23/06/04,09:00:00,00,08,1, 11.9,1,1, 9.367, 10514.051, 350.227, 52766.314 23/06/04,09:00:00,01,08,1, 11.9,1,1, 9.367, 10514.041, 350.223, 52766.327 23/06/04,09:00:00,02,08,1, 11.9,1,1, 9.367, 10514.033, 350.235, 52766.324 23/06/04,09:00:00,03,08,1, 11.9,1,1, 9.367, 10514.055, 350.215, 52766.386 23/06/04,09:00:00,04,08,1, 11.9,1,1, 9.367, 10514.067, 350.223, 52766.364 23/06/04,09:00:00,05,08,1, 11.9,1,1, 9.367, 10514.064, 350.198, 52766.340 23/06/04,09:00:00,06,08,1, 11.9,1,1, 9.367, 10514.062, 350.219, 52766.269 23/06/04,09:00:00,07,08,1, 11.9,1,1, 9.367, 10514.092, 350.230, 52766.320 23/06/04,09:00:00,08,08,1, 11.9,1,1, 9.367, 10514.066, 350.228, 52766.255 23/06/04,09:00:00,09,08,1, 11.9,1,1, 9.367, 10514.033, 350.226, 52766.303 23/06/04,09:00:00,10,08,1, 11.9,1,1, 9.367, 10514.073, 350.211, 52766.330 23/06/04,09:00:00,11,08,1, 11.9,1,1, 9.367, 10514.056, 350.240, 52766.293 23/06/04,09:00:00,12,08,1, 11.9,1,1, 9.367, 10514.057, 350.214, 52766.312 23/06/04,09:00:00,13,08,1, 11.9,1,1, 9.367, 10514.076, 350.241, 52766.267 23/06/04,09:00:00,14,08,1, 11.9,1,1, 9.367, 10514.057, 350.232, 52766.302 23/06/04,09:00:00,15,08,1, 11.9,1,1, 9.367, 10514.095, 350.239, 52766.306 23/06/04,09:00:00,16,08,1, 11.9,1,1, 9.367, 10514.059, 350.266, 52766.294 23/06/04,09:00:00,17,08,1, 11.9,1,1, 9.367, 10514.094, 350.233, 52766.308 23/06/04,09:00:00,18,08,1, 11.9,1,1, 9.367, 10514.090, 350.244, 52766.315 23/06/04,09:00:00,19,08,1, 11.9,1,1, 9.367, 10514.096, 350.245, 52766.320 23/06/04,09:00:01,00,08,1, 11.8,1,1, 9.364, 10514.092, 350.245, 52766.320 23/06/04,09:00:01,01,08,1, 11.8,1,1, 9.364, 10514.078, 350.265, 52766.318 23/06/04,09:00:01,02,08,1, 11.8,1,1, 9.364, 10514.097, 350.255, 52766.339 23/06/04,09:00:01,03,08,1, 11.8,1,1, 9.364, 10514.084, 350.263, 52766.291 23/06/04,09:00:01,04,08,1, 11.8,1,1, 9.364, 10514.086, 350.284, 52766.315 23/06/04,09:00:01,05,08,1, 11.8,1,1, 9.364, 10514.091, 350.263, 52766.328 23/06/04,09:00:01,06,08,1, 11.8,1,1, 9.364, 10514.062, 350.274, 52766.313 23/06/04,09:00:01,07,08,1, 11.8,1,1, 9.364, 10514.100, 350.293, 52766.311 23/06/04,09:00:01,08,08,1, 11.8,1,1, 9.364, 10514.076, 350.253, 52766.264 23/06/04,09:00:01,09,08,1, 11.8,1,1, 9.364, 10514.095, 350.280, 52766.280 23/06/04,09:00:01,10,08,1, 11.8,1,1, 9.364, 10514.097, 350.311, 52766.326 23/06/04,09:00:01,11,08,1, 11.8,1,1, 9.364, 10514.089, 350.264, 52766.251 23/06/04,09:00:01,12,08,1, 11.8,1,1, 9.364, 10514.090, 350.269, 52766.316 23/06/04,09:00:01,13,08,1, 11.8,1,1, 9.364, 10514.101, 350.290, 52766.326 23/06/04,09:00:01,14,08,1, 11.8,1,1, 9.364, 10514.091, 350.291, 52766.263 23/06/04,09:00:01,15,08,1, 11.8,1,1, 9.364, 10514.120, 350.290, 52766.295 23/06/04,09:00:01,16,08,1, 11.8,1,1, 9.364, 10514.086, 350.263, 52766.273 23/06/04,09:00:01,17,08,1, 11.8,1,1, 9.364, 10514.102, 350.294, 52766.269 23/06/04,09:00:01,18,08,1, 11.8,1,1, 9.364, 10514.093, 350.299, 52766.266 23/06/04,09:00:01,19,08,1, 11.8,1,1, 9.364, 10514.093, 350.267, 52766.264 23/06/04,09:00:02,00,08,1, 11.9,1,1, 9.368, 10514.092, 350.267, 52766.264 23/06/04,09:00:02,01,08,1, 11.9,1,1, 9.368, 10514.102, 350.343, 52766.318 23/06/04,09:00:02,02,08,1, 11.9,1,1, 9.368, 10514.105, 350.319, 52766.263 23/06/04,09:00:02,03,08,1, 11.9,1,1, 9.368, 10514.073, 350.321, 52766.274 23/06/04,09:00:02,04,08,1, 11.9,1,1, 9.368, 10514.121, 350.308, 52766.272 23/06/04,09:00:02,05,08,1, 11.9,1,1, 9.368, 10514.110, 350.330, 52766.292 23/06/04,09:00:02,06,08,1, 11.9,1,1, 9.368, 10514.112, 350.328, 52766.279 23/06/04,09:00:02,07,08,1, 11.9,1,1, 9.368, 10514.092, 350.319, 52766.300 23/06/04,09:00:02,08,08,1, 11.9,1,1, 9.368, 10514.089, 350.319, 52766.285 23/06/04,09:00:02,09,08,1, 11.9,1,1, 9.368, 10514.110, 350.336, 52766.312 23/06/04,09:00:02,10,08,1, 11.9,1,1, 9.368, 10514.099, 350.336, 52766.306 23/06/04,09:00:02,11,08,1, 11.9,1,1, 9.368, 10514.093, 350.322, 52766.283 23/06/04,09:00:02,12,08,1, 11.9,1,1, 9.368, 10514.108, 350.353, 52766.320 23/06/04,09:00:02,13,08,1, 11.9,1,1, 9.368, 10514.104, 350.342, 52766.301 23/06/04,09:00:02,14,08,1, 11.9,1,1, 9.368, 10514.117, 350.375, 52766.272 23/06/04,09:00:02,15,08,1, 11.9,1,1, 9.368, 10514.112, 350.336, 52766.296 23/06/04,09:00:02,16,08,1, 11.9,1,1, 9.368, 10514.102, 350.330, 52766.301 23/06/04,09:00:02,17,08,1, 11.9,1,1, 9.368, 10514.099, 350.333, 52766.240 23/06/04,09:00:02,18,08,1, 11.9,1,1, 9.368, 10514.094, 350.341, 52766.303 23/06/04,09:00:02,19,08,1, 11.9,1,1, 9.368, 10514.092, 350.360, 52766.286 23/06/04,09:00:03,00,08,1, 11.9,1,1, 9.366, 10514.084, 350.360, 52766.286 23/06/04,09:00:03,01,08,1, 11.9,1,1, 9.366, 10514.120, 350.346, 52766.279 23/06/04,09:00:03,02,08,1, 11.9,1,1, 9.366, 10514.093, 350.345, 52766.244 23/06/04,09:00:03,03,08,1, 11.9,1,1, 9.366, 10514.104, 350.351, 52766.304 23/06/04,09:00:03,04,08,1, 11.9,1,1, 9.366, 10514.087, 350.372, 52766.281 23/06/04,09:00:03,05,08,1, 11.9,1,1, 9.366, 10514.082, 350.369, 52766.270 23/06/04,09:00:03,06,08,1, 11.9,1,1, 9.366, 10514.072, 350.367, 52766.258 23/06/04,09:00:03,07,08,1, 11.9,1,1, 9.366, 10514.080, 350.357, 52766.304 23/06/04,09:00:03,08,08,1, 11.9,1,1, 9.366, 10514.096, 350.368, 52766.294 23/06/04,09:00:03,09,08,1, 11.9,1,1, 9.366, 10514.105, 350.377, 52766.301 23/06/04,09:00:03,10,08,1, 11.9,1,1, 9.366, 10514.097, 350.372, 52766.300 23/06/04,09:00:03,11,08,1, 11.9,1,1, 9.366, 10514.110, 350.352, 52766.306 23/06/04,09:00:03,12,08,1, 11.9,1,1, 9.366, 10514.120, 350.393, 52766.285 23/06/04,09:00:03,13,08,1, 11.9,1,1, 9.366, 10514.120, 350.358, 52766.298 23/06/04,09:00:03,14,08,1, 11.9,1,1, 9.366, 10514.108, 350.378, 52766.292 23/06/04,09:00:03,15,08,1, 11.9,1,1, 9.366, 10514.122, 350.365, 52766.281 23/06/04,09:00:03,16,08,1, 11.9,1,1, 9.366, 10514.132, 350.350, 52766.291 23/06/04,09:00:03,17,08,1, 11.9,1,1, 9.366, 10514.132, 350.409, 52766.275 23/06/04,09:00:03,18,08,1, 11.9,1,1, 9.366, 10514.148, 350.386, 52766.340 23/06/04,09:00:03,19,08,1, 11.9,1,1, 9.366, 10514.098, 350.358, 52766.279 23/06/04,09:00:04,00,08,1, 11.9,1,1, 9.369, 10514.092, 350.358, 52766.279 23/06/04,09:00:04,01,08,1, 11.9,1,1, 9.369, 10514.120, 350.417, 52766.294 23/06/04,09:00:04,02,08,1, 11.9,1,1, 9.369, 10514.114, 350.375, 52766.298 23/06/04,09:00:04,03,08,1, 11.9,1,1, 9.369, 10514.142, 350.401, 52766.330 23/06/04,09:00:04,04,08,1, 11.9,1,1, 9.369, 10514.114, 350.391, 52766.337 23/06/04,09:00:04,05,08,1, 11.9,1,1, 9.369, 10514.131, 350.413, 52766.480 23/06/04,09:00:04,06,08,1, 11.9,1,1, 9.369, 10514.142, 350.380, 52766.192 23/06/04,09:00:04,07,08,1, 11.9,1,1, 9.369, 10514.113, 350.409, 52766.295 23/06/04,09:00:04,08,08,1, 11.9,1,1, 9.369, 10514.093, 350.394, 52766.262 23/06/04,09:00:04,09,08,1, 11.9,1,1, 9.369, 10514.148, 350.411, 52766.249 23/06/04,09:00:04,10,08,1, 11.9,1,1, 9.369, 10514.128, 350.396, 52766.264 23/06/04,09:00:04,11,08,1, 11.9,1,1, 9.369, 10514.136, 350.413, 52766.232 23/06/04,09:00:04,12,08,1, 11.9,1,1, 9.369, 10514.147, 350.407, 52766.287 23/06/04,09:00:04,13,08,1, 11.9,1,1, 9.369, 10514.131, 350.408, 52766.272 23/06/04,09:00:04,14,08,1, 11.9,1,1, 9.369, 10514.145, 350.427, 52766.245 23/06/04,09:00:04,15,08,1, 11.9,1,1, 9.369, 10514.141, 350.413, 52766.288 23/06/04,09:00:04,16,08,1, 11.9,1,1, 9.369, 10514.142, 350.403, 52766.264 23/06/04,09:00:04,17,08,1, 11.9,1,1, 9.369, 10514.144, 350.422, 52766.266 23/06/04,09:00:04,18,08,1, 11.9,1,1, 9.369, 10514.136, 350.441, 52766.282 23/06/04,09:00:04,19,08,1, 11.9,1,1, 9.369, 10514.129, 350.415, 52766.298 23/06/04,09:00:05,00,09,1, 11.9,1,1, 9.372, 10514.126, 350.415, 52766.298 23/06/04,09:00:05,01,09,1, 11.9,1,1, 9.372, 10514.136, 350.414, 52766.302 23/06/04,09:00:05,02,09,1, 11.9,1,1, 9.372, 10514.115, 350.395, 52766.268 23/06/04,09:00:05,03,09,1, 11.9,1,1, 9.372, 10514.136, 350.399, 52766.250 23/06/04,09:00:05,04,09,1, 11.9,1,1, 9.372, 10514.140, 350.410, 52766.292 23/06/04,09:00:05,05,09,1, 11.9,1,1, 9.372, 10514.125, 350.421, 52766.249 23/06/04,09:00:05,06,09,1, 11.9,1,1, 9.372, 10514.139, 350.438, 52766.257 23/06/04,09:00:05,07,09,1, 11.9,1,1, 9.372, 10514.129, 350.431, 52766.247 23/06/04,09:00:05,08,09,1, 11.9,1,1, 9.372, 10514.148, 350.428, 52766.256 23/06/04,09:00:05,09,09,1, 11.9,1,1, 9.372, 10514.152, 350.434, 52766.298 23/06/04,09:00:05,10,09,1, 11.9,1,1, 9.372, 10514.146, 350.413, 52766.259 23/06/04,09:00:05,11,09,1, 11.9,1,1, 9.372, 10514.149, 350.425, 52766.237 23/06/04,09:00:05,12,09,1, 11.9,1,1, 9.372, 10514.167, 350.433, 52766.227 23/06/04,09:00:05,13,09,1, 11.9,1,1, 9.372, 10514.149, 350.430, 52766.268 23/06/04,09:00:05,14,09,1, 11.9,1,1, 9.372, 10514.146, 350.452, 52766.263 23/06/04,09:00:05,15,09,1, 11.9,1,1, 9.372, 10514.157, 350.408, 52766.201 23/06/04,09:00:05,16,09,1, 11.9,1,1, 9.372, 10514.125, 350.416, 52766.161 23/06/04,09:00:05,17,09,1, 11.9,1,1, 9.372, 10514.147, 350.443, 52766.256 23/06/04,09:00:05,18,09,1, 11.9,1,1, 9.372, 10514.161, 350.437, 52766.233 23/06/04,09:00:05,19,09,1, 11.9,1,1, 9.372, 10514.164, 350.441, 52766.244 23/06/04,09:00:06,00,09,1, 12.0,1,1, 9.365, 10514.159, 350.441, 52766.244 23/06/04,09:00:06,01,09,1, 12.0,1,1, 9.365, 10514.152, 350.451, 52766.246 23/06/04,09:00:06,02,09,1, 12.0,1,1, 9.365, 10514.168, 350.431, 52766.221 23/06/04,09:00:06,03,09,1, 12.0,1,1, 9.365, 10514.163, 350.476, 52766.248 23/06/04,09:00:06,04,09,1, 12.0,1,1, 9.365, 10514.158, 350.448, 52766.244 23/06/04,09:00:06,05,09,1, 12.0,1,1, 9.365, 10514.155, 350.451, 52766.258 23/06/04,09:00:06,06,09,1, 12.0,1,1, 9.365, 10514.140, 350.439, 52766.241 23/06/04,09:00:06,07,09,1, 12.0,1,1, 9.365, 10514.141, 350.416, 52766.230 23/06/04,09:00:06,08,09,1, 12.0,1,1, 9.365, 10514.163, 350.443, 52766.214 23/06/04,09:00:06,09,09,1, 12.0,1,1, 9.365, 10514.158, 350.472, 52766.234 23/06/04,09:00:06,10,09,1, 12.0,1,1, 9.365, 10514.140, 350.459, 52766.228 23/06/04,09:00:06,11,09,1, 12.0,1,1, 9.365, 10514.186, 350.441, 52766.272 23/06/04,09:00:06,12,09,1, 12.0,1,1, 9.365, 10514.147, 350.443, 52766.259 23/06/04,09:00:06,13,09,1, 12.0,1,1, 9.365, 10514.165, 350.441, 52766.213 23/06/04,09:00:06,14,09,1, 12.0,1,1, 9.365, 10514.174, 350.452, 52766.223 23/06/04,09:00:06,15,09,1, 12.0,1,1, 9.365, 10514.135, 350.477, 52766.259 23/06/04,09:00:06,16,09,1, 12.0,1,1, 9.365, 10514.159, 350.463, 52766.254 23/06/04,09:00:06,17,09,1, 12.0,1,1, 9.365, 10514.161, 350.457, 52766.240 23/06/04,09:00:06,18,09,1, 12.0,1,1, 9.365, 10514.151, 350.461, 52766.245 23/06/04,09:00:06,19,09,1, 12.0,1,1, 9.365, 10514.178, 350.448, 52766.238 23/06/04,09:00:07,00,09,1, 11.9,1,1, 9.367, 10514.176, 350.448, 52766.238 23/06/04,09:00:07,01,09,1, 11.9,1,1, 9.367, 10514.173, 350.483, 52766.208 23/06/04,09:00:07,02,09,1, 11.9,1,1, 9.367, 10514.157, 350.456, 52766.230 23/06/04,09:00:07,03,09,1, 11.9,1,1, 9.367, 10514.183, 350.469, 52766.230 23/06/04,09:00:07,04,09,1, 11.9,1,1, 9.367, 10514.157, 350.464, 52766.237 23/06/04,09:00:07,05,09,1, 11.9,1,1, 9.367, 10514.179, 350.489, 52766.249 23/06/04,09:00:07,06,09,1, 11.9,1,1, 9.367, 10514.191, 350.482, 52766.225 23/06/04,09:00:07,07,09,1, 11.9,1,1, 9.367, 10514.159, 350.478, 52766.187 23/06/04,09:00:07,08,09,1, 11.9,1,1, 9.367, 10514.161, 350.485, 52766.233 23/06/04,09:00:07,09,09,1, 11.9,1,1, 9.367, 10514.175, 350.485, 52766.209 23/06/04,09:00:07,10,09,1, 11.9,1,1, 9.367, 10514.156, 350.469, 52766.182 23/06/04,09:00:07,11,09,1, 11.9,1,1, 9.367, 10514.166, 350.467, 52766.238 23/06/04,09:00:07,12,09,1, 11.9,1,1, 9.367, 10514.175, 350.485, 52766.232 23/06/04,09:00:07,13,09,1, 11.9,1,1, 9.367, 10514.163, 350.490, 52766.253 23/06/04,09:00:07,14,09,1, 11.9,1,1, 9.367, 10514.196, 350.470, 52766.231 23/06/04,09:00:07,15,09,1, 11.9,1,1, 9.367, 10514.158, 350.487, 52766.231 23/06/04,09:00:07,16,09,1, 11.9,1,1, 9.367, 10514.194, 350.481, 52766.237 23/06/04,09:00:07,17,09,1, 11.9,1,1, 9.367, 10514.183, 350.521, 52766.201 23/06/04,09:00:07,18,09,1, 11.9,1,1, 9.367, 10514.180, 350.486, 52766.244 23/06/04,09:00:07,19,09,1, 11.9,1,1, 9.367, 10514.186, 350.468, 52766.241 23/06/04,09:00:08,00,09,1, 11.9,1,1, 9.366, 10514.184, 350.468, 52766.241 23/06/04,09:00:08,01,09,1, 11.9,1,1, 9.366, 10514.158, 350.497, 52766.247 23/06/04,09:00:08,02,09,1, 11.9,1,1, 9.366, 10514.167, 350.505, 52766.203 23/06/04,09:00:08,03,09,1, 11.9,1,1, 9.366, 10514.172, 350.502, 52766.255 23/06/04,09:00:08,04,09,1, 11.9,1,1, 9.366, 10514.160, 350.511, 52766.225 23/06/04,09:00:08,05,09,1, 11.9,1,1, 9.366, 10514.172, 350.495, 52766.218 23/06/04,09:00:08,06,09,1, 11.9,1,1, 9.366, 10514.153, 350.499, 52766.195 23/06/04,09:00:08,07,09,1, 11.9,1,1, 9.366, 10514.172, 350.493, 52766.258 23/06/04,09:00:08,08,09,1, 11.9,1,1, 9.366, 10514.172, 350.511, 52766.228 23/06/04,09:00:08,09,09,1, 11.9,1,1, 9.366, 10514.163, 350.520, 52766.201 23/06/04,09:00:08,10,09,1, 11.9,1,1, 9.366, 10514.135, 350.507, 52766.210 23/06/04,09:00:08,11,09,1, 11.9,1,1, 9.366, 10514.139, 350.487, 52766.172 23/06/04,09:00:08,12,09,1, 11.9,1,1, 9.366, 10514.133, 350.526, 52766.204 23/06/04,09:00:08,13,09,1, 11.9,1,1, 9.366, 10514.136, 350.517, 52766.201 23/06/04,09:00:08,14,09,1, 11.9,1,1, 9.366, 10514.175, 350.521, 52766.247 23/06/04,09:00:08,15,09,1, 11.9,1,1, 9.366, 10514.164, 350.523, 52766.238 23/06/04,09:00:08,16,09,1, 11.9,1,1, 9.366, 10514.161, 350.508, 52766.161 23/06/04,09:00:08,17,09,1, 11.9,1,1, 9.366, 10514.146, 350.508, 52766.207 23/06/04,09:00:08,18,09,1, 11.9,1,1, 9.366, 10514.147, 350.506, 52766.217 23/06/04,09:00:08,19,09,1, 11.9,1,1, 9.366, 10514.154, 350.523, 52766.231 23/06/04,09:00:09,00,08,1, 11.9,1,1, 9.365, 10514.151, 350.523, 52766.231 23/06/04,09:00:09,01,08,1, 11.9,1,1, 9.365, 10514.155, 350.537, 52766.256 23/06/04,09:00:09,02,08,1, 11.9,1,1, 9.365, 10514.147, 350.531, 52766.229 23/06/04,09:00:09,03,08,1, 11.9,1,1, 9.365, 10514.156, 350.508, 52766.219 23/06/04,09:00:09,04,08,1, 11.9,1,1, 9.365, 10514.150, 350.515, 52766.220 23/06/04,09:00:09,05,08,1, 11.9,1,1, 9.365, 10514.134, 350.536, 52766.240 23/06/04,09:00:09,06,08,1, 11.9,1,1, 9.365, 10514.150, 350.563, 52766.246 23/06/04,09:00:09,07,08,1, 11.9,1,1, 9.365, 10514.186, 350.520, 52765.986 23/06/04,09:00:09,08,08,1, 11.9,1,1, 9.365, 10514.129, 350.568, 52766.204 23/06/04,09:00:09,09,08,1, 11.9,1,1, 9.365, 10514.141, 350.530, 52766.223 23/06/04,09:00:09,10,08,1, 11.9,1,1, 9.365, 10514.132, 350.538, 52766.203 23/06/04,09:00:09,11,08,1, 11.9,1,1, 9.365, 10514.137, 350.559, 52766.244 23/06/04,09:00:09,12,08,1, 11.9,1,1, 9.365, 10514.156, 350.556, 52766.266 23/06/04,09:00:09,13,08,1, 11.9,1,1, 9.365, 10514.152, 350.562, 52766.244 23/06/04,09:00:09,14,08,1, 11.9,1,1, 9.365, 10514.175, 350.565, 52766.243 23/06/04,09:00:09,15,08,1, 11.9,1,1, 9.365, 10514.184, 350.539, 52766.276 23/06/04,09:00:09,16,08,1, 11.9,1,1, 9.365, 10514.137, 350.546, 52766.244 23/06/04,09:00:09,17,08,1, 11.9,1,1, 9.365, 10514.167, 350.577, 52766.268 23/06/04,09:00:09,18,08,1, 11.9,1,1, 9.365, 10514.161, 350.554, 52766.258 23/06/04,09:00:09,19,08,1, 11.9,1,1, 9.365, 10514.171, 350.582, 52766.263 23/06/04,09:00:10,00,08,1, 11.9,1,1, 9.365, 10514.168, 350.582, 52766.263 23/06/04,09:00:10,01,08,1, 11.9,1,1, 9.365, 10514.157, 350.555, 52766.234 23/06/04,09:00:10,02,08,1, 11.9,1,1, 9.365, 10514.152, 350.570, 52766.220 23/06/04,09:00:10,03,08,1, 11.9,1,1, 9.365, 10514.161, 350.565, 52766.232 23/06/04,09:00:10,04,08,1, 11.9,1,1, 9.365, 10514.133, 350.586, 52766.248 23/06/04,09:00:10,05,08,1, 11.9,1,1, 9.365, 10514.148, 350.570, 52766.216 23/06/04,09:00:10,06,08,1, 11.9,1,1, 9.365, 10514.153, 350.581, 52766.258 23/06/04,09:00:10,07,08,1, 11.9,1,1, 9.365, 10514.152, 350.578, 52766.218 23/06/04,09:00:10,08,08,1, 11.9,1,1, 9.365, 10514.171, 350.584, 52766.236 23/06/04,09:00:10,09,08,1, 11.9,1,1, 9.365, 10514.158, 350.552, 52766.262 23/06/04,09:00:10,10,08,1, 11.9,1,1, 9.365, 10514.163, 350.585, 52766.237 23/06/04,09:00:10,11,08,1, 11.9,1,1, 9.365, 10514.186, 350.598, 52766.221 23/06/04,09:00:10,12,08,1, 11.9,1,1, 9.365, 10514.161, 350.566, 52766.196 23/06/04,09:00:10,13,08,1, 11.9,1,1, 9.365, 10514.143, 350.586, 52766.212 23/06/04,09:00:10,14,08,1, 11.9,1,1, 9.365, 10514.152, 350.584, 52766.250 23/06/04,09:00:10,15,08,1, 11.9,1,1, 9.365, 10514.151, 350.618, 52766.214 23/06/04,09:00:10,16,08,1, 11.9,1,1, 9.365, 10514.158, 350.601, 52766.217 23/06/04,09:00:10,17,08,1, 11.9,1,1, 9.365, 10514.174, 350.625, 52766.222 23/06/04,09:00:10,18,08,1, 11.9,1,1, 9.365, 10514.150, 350.591, 52766.219 23/06/04,09:00:10,19,08,1, 11.9,1,1, 9.365, 10514.138, 350.614, 52766.268 23/06/04,09:00:11,00,08,1, 12.0,1,1, 9.363, 10514.134, 350.614, 52766.268 23/06/04,09:00:11,01,08,1, 12.0,1,1, 9.363, 10514.162, 350.608, 52766.215 23/06/04,09:00:11,02,08,1, 12.0,1,1, 9.363, 10514.153, 350.624, 52766.260 23/06/04,09:00:11,03,08,1, 12.0,1,1, 9.363, 10514.168, 350.615, 52766.248 23/06/04,09:00:11,04,08,1, 12.0,1,1, 9.363, 10514.139, 350.617, 52766.220 23/06/04,09:00:11,05,08,1, 12.0,1,1, 9.363, 10514.156, 350.630, 52766.286 23/06/04,09:00:11,06,08,1, 12.0,1,1, 9.363, 10514.146, 350.609, 52766.219 23/06/04,09:00:11,07,08,1, 12.0,1,1, 9.363, 10514.176, 350.602, 52766.260 23/06/04,09:00:11,08,08,1, 12.0,1,1, 9.363, 10514.148, 350.657, 52766.245 23/06/04,09:00:11,09,08,1, 12.0,1,1, 9.363, 10514.145, 350.636, 52766.225 23/06/04,09:00:11,10,08,1, 12.0,1,1, 9.363, 10514.166, 350.657, 52766.233 23/06/04,09:00:11,11,08,1, 12.0,1,1, 9.363, 10514.159, 350.628, 52766.215 23/06/04,09:00:11,12,08,1, 12.0,1,1, 9.363, 10514.151, 350.633, 52766.249 23/06/04,09:00:11,13,08,1, 12.0,1,1, 9.363, 10514.151, 350.639, 52766.194 23/06/04,09:00:11,14,08,1, 12.0,1,1, 9.363, 10514.137, 350.633, 52766.223 23/06/04,09:00:11,15,08,1, 12.0,1,1, 9.363, 10514.164, 350.628, 52766.217 23/06/04,09:00:11,16,08,1, 12.0,1,1, 9.363, 10514.134, 350.639, 52766.202 23/06/04,09:00:11,17,08,1, 12.0,1,1, 9.363, 10514.131, 350.649, 52766.168 23/06/04,09:00:11,18,08,1, 12.0,1,1, 9.363, 10514.117, 350.643, 52766.188 23/06/04,09:00:11,19,08,1, 12.0,1,1, 9.363, 10514.151, 350.655, 52766.201 23/06/04,09:00:12,00,08,1, 11.9,1,1, 9.366, 10514.151, 350.655, 52766.201 23/06/04,09:00:12,01,08,1, 11.9,1,1, 9.366, 10514.141, 350.643, 52766.167 23/06/04,09:00:12,02,08,1, 11.9,1,1, 9.366, 10514.116, 350.655, 52766.227 23/06/04,09:00:12,03,08,1, 11.9,1,1, 9.366, 10514.147, 350.655, 52766.195 23/06/04,09:00:12,04,08,1, 11.9,1,1, 9.366, 10514.121, 350.627, 52766.185 23/06/04,09:00:12,05,08,1, 11.9,1,1, 9.366, 10514.136, 350.667, 52766.128 23/06/04,09:00:12,06,08,1, 11.9,1,1, 9.366, 10514.127, 350.683, 52766.267 23/06/04,09:00:12,07,08,1, 11.9,1,1, 9.366, 10514.124, 350.679, 52766.230 23/06/04,09:00:12,08,08,1, 11.9,1,1, 9.366, 10514.128, 350.686, 52766.227 23/06/04,09:00:12,09,08,1, 11.9,1,1, 9.366, 10514.137, 350.672, 52766.192 23/06/04,09:00:12,10,08,1, 11.9,1,1, 9.366, 10514.149, 350.676, 52766.225 23/06/04,09:00:12,11,08,1, 11.9,1,1, 9.366, 10514.139, 350.682, 52766.231 23/06/04,09:00:12,12,08,1, 11.9,1,1, 9.366, 10514.127, 350.672, 52766.214 23/06/04,09:00:12,13,08,1, 11.9,1,1, 9.366, 10514.114, 350.666, 52766.201 23/06/04,09:00:12,14,08,1, 11.9,1,1, 9.366, 10514.127, 350.668, 52766.234 23/06/04,09:00:12,15,08,1, 11.9,1,1, 9.366, 10514.135, 350.677, 52766.207 23/06/04,09:00:12,16,08,1, 11.9,1,1, 9.366, 10514.147, 350.705, 52766.231 23/06/04,09:00:12,17,08,1, 11.9,1,1, 9.366, 10514.155, 350.705, 52766.195 23/06/04,09:00:12,18,08,1, 11.9,1,1, 9.366, 10514.136, 350.692, 52766.185 23/06/04,09:00:12,19,08,1, 11.9,1,1, 9.366, 10514.126, 350.676, 52766.201 23/06/04,09:00:13,00,08,1, 12.0,1,1, 9.367, 10514.126, 350.676, 52766.201 23/06/04,09:00:13,01,08,1, 12.0,1,1, 9.367, 10514.137, 350.684, 52766.205 23/06/04,09:00:13,02,08,1, 12.0,1,1, 9.367, 10514.127, 350.740, 52766.246 23/06/04,09:00:13,03,08,1, 12.0,1,1, 9.367, 10514.133, 350.682, 52766.185 23/06/04,09:00:13,04,08,1, 12.0,1,1, 9.367, 10514.150, 350.705, 52766.203 23/06/04,09:00:13,05,08,1, 12.0,1,1, 9.367, 10514.118, 350.712, 52766.211 23/06/04,09:00:13,06,08,1, 12.0,1,1, 9.367, 10514.133, 350.736, 52766.211 23/06/04,09:00:13,07,08,1, 12.0,1,1, 9.367, 10514.118, 350.704, 52766.174 23/06/04,09:00:13,08,08,1, 12.0,1,1, 9.367, 10514.124, 350.729, 52766.204 23/06/04,09:00:13,09,08,1, 12.0,1,1, 9.367, 10514.130, 350.725, 52766.190 23/06/04,09:00:13,10,08,1, 12.0,1,1, 9.367, 10514.124, 350.736, 52766.211 23/06/04,09:00:13,11,08,1, 12.0,1,1, 9.367, 10514.135, 350.707, 52766.214 23/06/04,09:00:13,12,08,1, 12.0,1,1, 9.367, 10514.130, 350.727, 52766.239 23/06/04,09:00:13,13,08,1, 12.0,1,1, 9.367, 10514.145, 350.738, 52766.215 23/06/04,09:00:13,14,08,1, 12.0,1,1, 9.367, 10514.142, 350.732, 52766.229 23/06/04,09:00:13,15,08,1, 12.0,1,1, 9.367, 10514.118, 350.706, 52766.174 23/06/04,09:00:13,16,08,1, 12.0,1,1, 9.367, 10514.144, 350.721, 52766.188 23/06/04,09:00:13,17,08,1, 12.0,1,1, 9.367, 10514.115, 350.732, 52766.215 23/06/04,09:00:13,18,08,1, 12.0,1,1, 9.367, 10514.122, 350.753, 52766.234 23/06/04,09:00:13,19,08,1, 12.0,1,1, 9.367, 10514.134, 350.759, 52766.198 23/06/04,09:00:14,00,07,1, 12.0,1,1, 9.368, 10514.126, 350.759, 52766.198 23/06/04,09:00:14,01,07,1, 12.0,1,1, 9.368, 10514.143, 350.722, 52766.194 23/06/04,09:00:14,02,07,1, 12.0,1,1, 9.368, 10514.110, 350.751, 52766.225 23/06/04,09:00:14,03,07,1, 12.0,1,1, 9.368, 10514.128, 350.772, 52766.258 23/06/04,09:00:14,04,07,1, 12.0,1,1, 9.368, 10514.137, 350.750, 52766.208 23/06/04,09:00:14,05,07,1, 12.0,1,1, 9.368, 10514.110, 350.758, 52766.225 23/06/04,09:00:14,06,07,1, 12.0,1,1, 9.368, 10514.099, 350.760, 52766.167 23/06/04,09:00:14,07,07,1, 12.0,1,1, 9.368, 10514.115, 350.735, 52766.182 23/06/04,09:00:14,08,07,1, 12.0,1,1, 9.368, 10514.104, 350.745, 52766.189 23/06/04,09:00:14,09,07,1, 12.0,1,1, 9.368, 10514.106, 350.762, 52766.220 23/06/04,09:00:14,10,07,1, 12.0,1,1, 9.368, 10514.120, 350.742, 52766.176 23/06/04,09:00:14,11,07,1, 12.0,1,1, 9.368, 10514.099, 350.771, 52766.224 23/06/04,09:00:14,12,07,1, 12.0,1,1, 9.368, 10514.089, 350.772, 52766.237 23/06/04,09:00:14,13,07,1, 12.0,1,1, 9.368, 10514.104, 350.776, 52766.236 23/06/04,09:00:14,14,07,1, 12.0,1,1, 9.368, 10514.113, 350.789, 52766.222 23/06/04,09:00:14,15,07,1, 12.0,1,1, 9.368, 10514.105, 350.748, 52766.202 23/06/04,09:00:14,16,07,1, 12.0,1,1, 9.368, 10514.110, 350.778, 52766.226 23/06/04,09:00:14,17,07,1, 12.0,1,1, 9.368, 10514.116, 350.778, 52766.263 23/06/04,09:00:14,18,07,1, 12.0,1,1, 9.368, 10514.109, 350.765, 52766.176 23/06/04,09:00:14,19,07,1, 12.0,1,1, 9.368, 10514.101, 350.799, 52766.236 23/06/04,09:00:15,00,08,1, 11.9,1,1, 9.367, 10514.101, 350.799, 52766.236 23/06/04,09:00:15,01,08,1, 11.9,1,1, 9.367, 10514.116, 350.791, 52766.215 23/06/04,09:00:15,02,08,1, 11.9,1,1, 9.367, 10514.080, 350.808, 52766.237 23/06/04,09:00:15,03,08,1, 11.9,1,1, 9.367, 10514.107, 350.810, 52766.253 23/06/04,09:00:15,04,08,1, 11.9,1,1, 9.367, 10514.113, 350.795, 52766.224 23/06/04,09:00:15,05,08,1, 11.9,1,1, 9.367, 10514.095, 350.803, 52766.245 23/06/04,09:00:15,06,08,1, 11.9,1,1, 9.367, 10514.095, 350.793, 52766.217 23/06/04,09:00:15,07,08,1, 11.9,1,1, 9.367, 10514.086, 350.803, 52766.219 23/06/04,09:00:15,08,08,1, 11.9,1,1, 9.367, 10514.074, 350.806, 52766.237 23/06/04,09:00:15,09,08,1, 11.9,1,1, 9.367, 10514.073, 350.813, 52766.216 23/06/04,09:00:15,10,08,1, 11.9,1,1, 9.367, 10514.104, 350.794, 52766.219 23/06/04,09:00:15,11,08,1, 11.9,1,1, 9.367, 10514.098, 350.798, 52766.152 23/06/04,09:00:15,12,08,1, 11.9,1,1, 9.367, 10514.123, 350.804, 52766.270 23/06/04,09:00:15,13,08,1, 11.9,1,1, 9.367, 10514.113, 350.810, 52766.240 23/06/04,09:00:15,14,08,1, 11.9,1,1, 9.367, 10514.071, 350.836, 52766.264 23/06/04,09:00:15,15,08,1, 11.9,1,1, 9.367, 10514.103, 350.833, 52766.227 23/06/04,09:00:15,16,08,1, 11.9,1,1, 9.367, 10514.094, 350.819, 52766.235 23/06/04,09:00:15,17,08,1, 11.9,1,1, 9.367, 10514.063, 350.804, 52766.252 23/06/04,09:00:15,18,08,1, 11.9,1,1, 9.367, 10514.082, 350.797, 52766.251 23/06/04,09:00:15,19,08,1, 11.9,1,1, 9.367, 10514.079, 350.820, 52766.244 23/06/04,09:00:16,00,09,1, 11.8,1,1, 9.364, 10514.076, 350.820, 52766.244 23/06/04,09:00:16,01,09,1, 11.8,1,1, 9.364, 10514.057, 350.824, 52766.223 23/06/04,09:00:16,02,09,1, 11.8,1,1, 9.364, 10514.080, 350.814, 52766.226 23/06/04,09:00:16,03,09,1, 11.8,1,1, 9.364, 10514.082, 350.819, 52766.231 23/06/04,09:00:16,04,09,1, 11.8,1,1, 9.364, 10514.068, 350.832, 52766.238 23/06/04,09:00:16,05,09,1, 11.8,1,1, 9.364, 10514.063, 350.839, 52766.272 23/06/04,09:00:16,06,09,1, 11.8,1,1, 9.364, 10514.050, 350.821, 52766.221 23/06/04,09:00:16,07,09,1, 11.8,1,1, 9.364, 10514.063, 350.832, 52766.190 23/06/04,09:00:16,08,09,1, 11.8,1,1, 9.364, 10514.040, 350.844, 52766.191 23/06/04,09:00:16,09,09,1, 11.8,1,1, 9.364, 10514.037, 350.852, 52766.203 23/06/04,09:00:16,10,09,1, 11.8,1,1, 9.364, 10514.038, 350.839, 52766.223 23/06/04,09:00:16,11,09,1, 11.8,1,1, 9.364, 10514.050, 350.842, 52766.196 23/06/04,09:00:16,12,09,1, 11.8,1,1, 9.364, 10514.025, 350.834, 52766.232 23/06/04,09:00:16,13,09,1, 11.8,1,1, 9.364, 10514.044, 350.845, 52766.212 23/06/04,09:00:16,14,09,1, 11.8,1,1, 9.364, 10514.028, 350.832, 52766.205 23/06/04,09:00:16,15,09,1, 11.8,1,1, 9.364, 10514.024, 350.853, 52766.234 23/06/04,09:00:16,16,09,1, 11.8,1,1, 9.364, 10514.040, 350.842, 52766.248 23/06/04,09:00:16,17,09,1, 11.8,1,1, 9.364, 10514.026, 350.824, 52766.178 23/06/04,09:00:16,18,09,1, 11.8,1,1, 9.364, 10514.027, 350.853, 52766.218 23/06/04,09:00:16,19,09,1, 11.8,1,1, 9.364, 10514.019, 350.842, 52766.233 23/06/04,09:00:17,00,09,1, 11.9,1,1, 9.368, 10514.017, 350.842, 52766.233 23/06/04,09:00:17,01,09,1, 11.9,1,1, 9.368, 10513.996, 350.844, 52766.247 23/06/04,09:00:17,02,09,1, 11.9,1,1, 9.368, 10514.015, 350.861, 52766.221 23/06/04,09:00:17,03,09,1, 11.9,1,1, 9.368, 10514.012, 350.863, 52766.234 23/06/04,09:00:17,04,09,1, 11.9,1,1, 9.368, 10514.000, 350.869, 52766.213 23/06/04,09:00:17,05,09,1, 11.9,1,1, 9.368, 10514.013, 350.851, 52766.196 23/06/04,09:00:17,06,09,1, 11.9,1,1, 9.368, 10514.017, 350.850, 52766.190 23/06/04,09:00:17,07,09,1, 11.9,1,1, 9.368, 10513.981, 350.870, 52766.189 23/06/04,09:00:17,08,09,1, 11.9,1,1, 9.368, 10513.977, 350.855, 52766.235 23/06/04,09:00:17,09,09,1, 11.9,1,1, 9.368, 10513.983, 350.857, 52766.207 23/06/04,09:00:17,10,09,1, 11.9,1,1, 9.368, 10513.999, 350.856, 52766.219 23/06/04,09:00:17,11,09,1, 11.9,1,1, 9.368, 10513.975, 350.844, 52766.173 23/06/04,09:00:17,12,09,1, 11.9,1,1, 9.368, 10513.986, 350.865, 52766.231 23/06/04,09:00:17,13,09,1, 11.9,1,1, 9.368, 10513.995, 350.863, 52766.214 23/06/04,09:00:17,14,09,1, 11.9,1,1, 9.368, 10513.977, 350.860, 52766.236 23/06/04,09:00:17,15,09,1, 11.9,1,1, 9.368, 10513.959, 350.857, 52766.173 23/06/04,09:00:17,16,09,1, 11.9,1,1, 9.368, 10513.980, 350.866, 52766.228 23/06/04,09:00:17,17,09,1, 11.9,1,1, 9.368, 10513.983, 350.900, 52766.179 23/06/04,09:00:17,18,09,1, 11.9,1,1, 9.368, 10513.989, 350.855, 52766.191 23/06/04,09:00:17,19,09,1, 11.9,1,1, 9.368, 10513.955, 350.867, 52766.173 23/06/04,09:00:18,00,08,1, 11.9,1,1, 9.371, 10513.951, 350.867, 52766.173 23/06/04,09:00:18,01,08,1, 11.9,1,1, 9.371, 10513.976, 350.879, 52766.166 23/06/04,09:00:18,02,08,1, 11.9,1,1, 9.371, 10513.941, 350.870, 52766.218 23/06/04,09:00:18,03,08,1, 11.9,1,1, 9.371, 10513.915, 350.849, 52766.172 23/06/04,09:00:18,04,08,1, 11.9,1,1, 9.371, 10513.939, 350.874, 52766.171 23/06/04,09:00:18,05,08,1, 11.9,1,1, 9.371, 10513.931, 350.857, 52766.174 23/06/04,09:00:18,06,08,1, 11.9,1,1, 9.371, 10513.936, 350.886, 52766.192 23/06/04,09:00:18,07,08,1, 11.9,1,1, 9.371, 10513.905, 350.884, 52766.136 23/06/04,09:00:18,08,08,1, 11.9,1,1, 9.371, 10513.886, 350.862, 52766.076 23/06/04,09:00:18,09,08,1, 11.9,1,1, 9.371, 10513.941, 350.849, 52766.331 23/06/04,09:00:18,10,08,1, 11.9,1,1, 9.371, 10513.963, 350.869, 52766.144 23/06/04,09:00:18,11,08,1, 11.9,1,1, 9.371, 10513.921, 350.874, 52766.185 23/06/04,09:00:18,12,08,1, 11.9,1,1, 9.371, 10513.894, 350.886, 52766.167 23/06/04,09:00:18,13,08,1, 11.9,1,1, 9.371, 10513.902, 350.881, 52766.157 23/06/04,09:00:18,14,08,1, 11.9,1,1, 9.371, 10513.897, 350.855, 52766.197 23/06/04,09:00:18,15,08,1, 11.9,1,1, 9.371, 10513.903, 350.879, 52766.174 23/06/04,09:00:18,16,08,1, 11.9,1,1, 9.371, 10513.907, 350.896, 52766.164 23/06/04,09:00:18,17,08,1, 11.9,1,1, 9.371, 10513.907, 350.871, 52766.172 23/06/04,09:00:18,18,08,1, 11.9,1,1, 9.371, 10513.877, 350.889, 52766.212 23/06/04,09:00:18,19,08,1, 11.9,1,1, 9.371, 10513.892, 350.867, 52766.162 23/06/04,09:00:19,00,08,1, 11.9,1,1, 9.370, 10513.884, 350.867, 52766.162 23/06/04,09:00:19,01,08,1, 11.9,1,1, 9.370, 10513.891, 350.864, 52766.151 23/06/04,09:00:19,02,08,1, 11.9,1,1, 9.370, 10513.891, 350.867, 52766.198 23/06/04,09:00:19,03,08,1, 11.9,1,1, 9.370, 10513.879, 350.877, 52766.201 23/06/04,09:00:19,04,08,1, 11.9,1,1, 9.370, 10513.864, 350.862, 52766.161 23/06/04,09:00:19,05,08,1, 11.9,1,1, 9.370, 10513.878, 350.880, 52766.194 23/06/04,09:00:19,06,08,1, 11.9,1,1, 9.370, 10513.877, 350.887, 52766.166 23/06/04,09:00:19,07,08,1, 11.9,1,1, 9.370, 10513.863, 350.873, 52766.189 23/06/04,09:00:19,08,08,1, 11.9,1,1, 9.370, 10513.865, 350.849, 52766.157 23/06/04,09:00:19,09,08,1, 11.9,1,1, 9.370, 10513.876, 350.871, 52766.149 23/06/04,09:00:19,10,08,1, 11.9,1,1, 9.370, 10513.875, 350.882, 52766.168 23/06/04,09:00:19,11,08,1, 11.9,1,1, 9.370, 10513.838, 350.880, 52766.190 23/06/04,09:00:19,12,08,1, 11.9,1,1, 9.370, 10513.856, 350.885, 52766.138 23/06/04,09:00:19,13,08,1, 11.9,1,1, 9.370, 10513.841, 350.863, 52766.149 23/06/04,09:00:19,14,08,1, 11.9,1,1, 9.370, 10513.821, 350.890, 52766.125 23/06/04,09:00:19,15,08,1, 11.9,1,1, 9.370, 10513.816, 350.885, 52766.148 23/06/04,09:00:19,16,08,1, 11.9,1,1, 9.370, 10513.852, 350.878, 52766.136 23/06/04,09:00:19,17,08,1, 11.9,1,1, 9.370, 10513.846, 350.869, 52766.155 23/06/04,09:00:19,18,08,1, 11.9,1,1, 9.370, 10513.857, 350.893, 52766.181 23/06/04,09:00:19,19,08,1, 11.9,1,1, 9.370, 10513.845, 350.874, 52766.170 23/06/04,09:00:20,00,09,1, 11.9,1,1, 9.367, 10513.842, 350.874, 52766.170 23/06/04,09:00:20,01,09,1, 11.9,1,1, 9.367, 10513.833, 350.882, 52766.151 23/06/04,09:00:20,02,09,1, 11.9,1,1, 9.367, 10513.841, 350.859, 52766.164 23/06/04,09:00:20,03,09,1, 11.9,1,1, 9.367, 10513.827, 350.865, 52766.147 23/06/04,09:00:20,04,09,1, 11.9,1,1, 9.367, 10513.840, 350.902, 52766.168 23/06/04,09:00:20,05,09,1, 11.9,1,1, 9.367, 10513.824, 350.900, 52766.189 23/06/04,09:00:20,06,09,1, 11.9,1,1, 9.367, 10513.810, 350.870, 52766.128 23/06/04,09:00:20,07,09,1, 11.9,1,1, 9.367, 10513.838, 350.891, 52766.158 23/06/04,09:00:20,08,09,1, 11.9,1,1, 9.367, 10513.846, 350.902, 52766.168 23/06/04,09:00:20,09,09,1, 11.9,1,1, 9.367, 10513.828, 350.896, 52766.162 23/06/04,09:00:20,10,09,1, 11.9,1,1, 9.367, 10513.865, 350.893, 52766.158 23/06/04,09:00:20,11,09,1, 11.9,1,1, 9.367, 10513.816, 350.897, 52766.155 23/06/04,09:00:20,12,09,1, 11.9,1,1, 9.367, 10513.816, 350.915, 52766.183 23/06/04,09:00:20,13,09,1, 11.9,1,1, 9.367, 10513.842, 350.908, 52766.197 23/06/04,09:00:20,14,09,1, 11.9,1,1, 9.367, 10513.820, 350.894, 52766.175 23/06/04,09:00:20,15,09,1, 11.9,1,1, 9.367, 10513.827, 350.914, 52766.168 23/06/04,09:00:20,16,09,1, 11.9,1,1, 9.367, 10513.830, 350.917, 52766.154 23/06/04,09:00:20,17,09,1, 11.9,1,1, 9.367, 10513.844, 350.911, 52766.140 23/06/04,09:00:20,18,09,1, 11.9,1,1, 9.367, 10513.831, 350.916, 52766.198 23/06/04,09:00:20,19,09,1, 11.9,1,1, 9.367, 10513.848, 350.904, 52766.157 23/06/04,09:00:21,00,10,1, 11.9,1,1, 9.370, 10513.842, 350.904, 52766.157 23/06/04,09:00:21,01,10,1, 11.9,1,1, 9.370, 10513.844, 350.899, 52766.179 23/06/04,09:00:21,02,10,1, 11.9,1,1, 9.370, 10513.819, 350.910, 52766.108 23/06/04,09:00:21,03,10,1, 11.9,1,1, 9.370, 10513.813, 350.912, 52766.176 23/06/04,09:00:21,04,10,1, 11.9,1,1, 9.370, 10513.822, 350.889, 52766.117 23/06/04,09:00:21,05,10,1, 11.9,1,1, 9.370, 10513.794, 350.881, 52766.179 23/06/04,09:00:21,06,10,1, 11.9,1,1, 9.370, 10513.809, 350.887, 52766.159 23/06/04,09:00:21,07,10,1, 11.9,1,1, 9.370, 10513.824, 350.889, 52766.121 23/06/04,09:00:21,08,10,1, 11.9,1,1, 9.370, 10513.807, 350.907, 52766.187 23/06/04,09:00:21,09,10,1, 11.9,1,1, 9.370, 10513.827, 350.894, 52766.154 23/06/04,09:00:21,10,10,1, 11.9,1,1, 9.370, 10513.815, 350.901, 52766.156 23/06/04,09:00:21,11,10,1, 11.9,1,1, 9.370, 10513.816, 350.858, 52766.137 23/06/04,09:00:21,12,10,1, 11.9,1,1, 9.370, 10513.837, 350.881, 52766.181 23/06/04,09:00:21,13,10,1, 11.9,1,1, 9.370, 10513.815, 350.881, 52766.181 23/06/04,09:00:21,14,10,1, 11.9,1,1, 9.370, 10513.840, 350.896, 52766.171 23/06/04,09:00:21,15,10,1, 11.9,1,1, 9.370, 10513.820, 350.910, 52766.116 23/06/04,09:00:21,16,10,1, 11.9,1,1, 9.370, 10513.820, 350.912, 52766.123 23/06/04,09:00:21,17,10,1, 11.9,1,1, 9.370, 10513.814, 350.912, 52766.115 23/06/04,09:00:21,18,10,1, 11.9,1,1, 9.370, 10513.849, 350.897, 52766.184 23/06/04,09:00:21,19,10,1, 11.9,1,1, 9.370, 10513.823, 350.878, 52766.151 23/06/04,09:00:22,00,08,1, 11.8,1,1, 9.372, 10513.817, 350.878, 52766.151 23/06/04,09:00:22,01,08,1, 11.8,1,1, 9.372, 10513.801, 350.879, 52766.138 23/06/04,09:00:22,02,08,1, 11.8,1,1, 9.372, 10513.837, 350.893, 52766.121 23/06/04,09:00:22,03,08,1, 11.8,1,1, 9.372, 10513.825, 350.896, 52766.156 23/06/04,09:00:22,04,08,1, 11.8,1,1, 9.372, 10513.860, 350.906, 52766.123 23/06/04,09:00:22,05,08,1, 11.8,1,1, 9.372, 10513.866, 350.896, 52766.152 23/06/04,09:00:22,06,08,1, 11.8,1,1, 9.372, 10513.811, 350.901, 52766.123 23/06/04,09:00:22,07,08,1, 11.8,1,1, 9.372, 10513.819, 350.895, 52766.163 23/06/04,09:00:22,08,08,1, 11.8,1,1, 9.372, 10513.818, 350.890, 52766.116 23/06/04,09:00:22,09,08,1, 11.8,1,1, 9.372, 10513.806, 350.886, 52766.151 23/06/04,09:00:22,10,08,1, 11.8,1,1, 9.372, 10513.830, 350.911, 52766.161 23/06/04,09:00:22,11,08,1, 11.8,1,1, 9.372, 10513.833, 350.905, 52766.133 23/06/04,09:00:22,12,08,1, 11.8,1,1, 9.372, 10513.807, 350.890, 52766.116 23/06/04,09:00:22,13,08,1, 11.8,1,1, 9.372, 10513.837, 350.898, 52766.168 23/06/04,09:00:22,14,08,1, 11.8,1,1, 9.372, 10513.816, 350.893, 52766.143 23/06/04,09:00:22,15,08,1, 11.8,1,1, 9.372, 10513.817, 350.876, 52766.145 23/06/04,09:00:22,16,08,1, 11.8,1,1, 9.372, 10513.827, 350.916, 52766.161 23/06/04,09:00:22,17,08,1, 11.8,1,1, 9.372, 10513.817, 350.895, 52766.145 23/06/04,09:00:22,18,08,1, 11.8,1,1, 9.372, 10513.833, 350.925, 52766.136 23/06/04,09:00:22,19,08,1, 11.8,1,1, 9.372, 10513.807, 350.894, 52766.099 23/06/04,09:00:23,00,09,1, 11.9,1,1, 9.372, 10513.800, 350.894, 52766.099 23/06/04,09:00:23,01,09,1, 11.9,1,1, 9.372, 10513.823, 350.888, 52766.141 23/06/04,09:00:23,02,09,1, 11.9,1,1, 9.372, 10513.812, 350.893, 52766.110 23/06/04,09:00:23,03,09,1, 11.9,1,1, 9.372, 10513.809, 350.886, 52766.133 23/06/04,09:00:23,04,09,1, 11.9,1,1, 9.372, 10513.822, 350.920, 52766.157 23/06/04,09:00:23,05,09,1, 11.9,1,1, 9.372, 10513.815, 350.903, 52766.126 23/06/04,09:00:23,06,09,1, 11.9,1,1, 9.372, 10513.805, 350.884, 52766.104 23/06/04,09:00:23,07,09,1, 11.9,1,1, 9.372, 10513.842, 350.934, 52766.166 23/06/04,09:00:23,08,09,1, 11.9,1,1, 9.372, 10513.828, 350.900, 52766.153 23/06/04,09:00:23,09,09,1, 11.9,1,1, 9.372, 10513.813, 350.899, 52766.170 23/06/04,09:00:23,10,09,1, 11.9,1,1, 9.372, 10513.829, 350.904, 52766.154 23/06/04,09:00:23,11,09,1, 11.9,1,1, 9.372, 10513.812, 350.913, 52766.126 23/06/04,09:00:23,12,09,1, 11.9,1,1, 9.372, 10513.814, 350.908, 52766.142 23/06/04,09:00:23,13,09,1, 11.9,1,1, 9.372, 10513.817, 350.915, 52766.151 23/06/04,09:00:23,14,09,1, 11.9,1,1, 9.372, 10513.807, 350.885, 52766.100 23/06/04,09:00:23,15,09,1, 11.9,1,1, 9.372, 10513.827, 350.915, 52766.138 23/06/04,09:00:23,16,09,1, 11.9,1,1, 9.372, 10513.806, 350.915, 52766.168 23/06/04,09:00:23,17,09,1, 11.9,1,1, 9.372, 10513.805, 350.911, 52766.121 23/06/04,09:00:23,18,09,1, 11.9,1,1, 9.372, 10513.816, 350.906, 52766.161 23/06/04,09:00:23,19,09,1, 11.9,1,1, 9.372, 10513.848, 350.902, 52766.160 23/06/04,09:00:24,00,08,1, 11.9,1,1, 9.368, 10513.842, 350.902, 52766.160 23/06/04,09:00:24,01,08,1, 11.9,1,1, 9.368, 10513.860, 350.925, 52766.166 23/06/04,09:00:24,02,08,1, 11.9,1,1, 9.368, 10513.819, 350.907, 52766.147 23/06/04,09:00:24,03,08,1, 11.9,1,1, 9.368, 10513.809, 350.912, 52766.083 23/06/04,09:00:24,04,08,1, 11.9,1,1, 9.368, 10513.818, 350.940, 52766.142 23/06/04,09:00:24,05,08,1, 11.9,1,1, 9.368, 10513.829, 350.923, 52766.095 23/06/04,09:00:24,06,08,1, 11.9,1,1, 9.368, 10513.826, 350.953, 52766.116 23/06/04,09:00:24,07,08,1, 11.9,1,1, 9.368, 10513.839, 350.951, 52766.143 23/06/04,09:00:24,08,08,1, 11.9,1,1, 9.368, 10513.811, 350.912, 52766.101 23/06/04,09:00:24,09,08,1, 11.9,1,1, 9.368, 10513.817, 350.922, 52766.101 23/06/04,09:00:24,10,08,1, 11.9,1,1, 9.368, 10513.822, 350.922, 52766.131 23/06/04,09:00:24,11,08,1, 11.9,1,1, 9.368, 10513.823, 350.926, 52766.122 23/06/04,09:00:24,12,08,1, 11.9,1,1, 9.368, 10513.804, 350.930, 52766.116 23/06/04,09:00:24,13,08,1, 11.9,1,1, 9.368, 10513.829, 350.911, 52766.118 23/06/04,09:00:24,14,08,1, 11.9,1,1, 9.368, 10513.839, 350.913, 52766.088 23/06/04,09:00:24,15,08,1, 11.9,1,1, 9.368, 10513.826, 350.912, 52766.099 23/06/04,09:00:24,16,08,1, 11.9,1,1, 9.368, 10513.819, 350.900, 52766.081 23/06/04,09:00:24,17,08,1, 11.9,1,1, 9.368, 10513.833, 350.927, 52766.127 23/06/04,09:00:24,18,08,1, 11.9,1,1, 9.368, 10513.838, 350.937, 52766.076 23/06/04,09:00:24,19,08,1, 11.9,1,1, 9.368, 10513.815, 350.916, 52766.091 23/06/04,09:00:25,00,09,1, 11.9,1,1, 9.369, 10513.809, 350.916, 52766.091 23/06/04,09:00:25,01,09,1, 11.9,1,1, 9.369, 10513.834, 350.922, 52766.085 23/06/04,09:00:25,02,09,1, 11.9,1,1, 9.369, 10513.840, 350.908, 52766.111 23/06/04,09:00:25,03,09,1, 11.9,1,1, 9.369, 10513.828, 350.908, 52766.107 23/06/04,09:00:25,04,09,1, 11.9,1,1, 9.369, 10513.822, 350.924, 52766.113 23/06/04,09:00:25,05,09,1, 11.9,1,1, 9.369, 10513.804, 350.906, 52766.074 23/06/04,09:00:25,06,09,1, 11.9,1,1, 9.369, 10513.823, 350.911, 52766.085 23/06/04,09:00:25,07,09,1, 11.9,1,1, 9.369, 10513.821, 350.903, 52766.079 23/06/04,09:00:25,08,09,1, 11.9,1,1, 9.369, 10513.814, 350.887, 52766.075 23/06/04,09:00:25,09,09,1, 11.9,1,1, 9.369, 10513.816, 350.916, 52766.146 23/06/04,09:00:25,10,09,1, 11.9,1,1, 9.369, 10513.820, 350.899, 52766.123 23/06/04,09:00:25,11,09,1, 11.9,1,1, 9.369, 10513.821, 350.896, 52766.086 23/06/04,09:00:25,12,09,1, 11.9,1,1, 9.369, 10513.810, 350.897, 52766.086 23/06/04,09:00:25,13,09,1, 11.9,1,1, 9.369, 10513.827, 350.891, 52766.094 23/06/04,09:00:25,14,09,1, 11.9,1,1, 9.369, 10513.831, 350.880, 52766.100 23/06/04,09:00:25,15,09,1, 11.9,1,1, 9.369, 10513.808, 350.899, 52766.096 23/06/04,09:00:25,16,09,1, 11.9,1,1, 9.369, 10513.823, 350.919, 52766.106 23/06/04,09:00:25,17,09,1, 11.9,1,1, 9.369, 10513.827, 350.914, 52766.065 23/06/04,09:00:25,18,09,1, 11.9,1,1, 9.369, 10513.822, 350.894, 52766.061 23/06/04,09:00:25,19,09,1, 11.9,1,1, 9.369, 10513.816, 350.910, 52766.108 23/06/04,09:00:26,00,09,1, 11.9,1,1, 9.367, 10513.809, 350.910, 52766.108 23/06/04,09:00:26,01,09,1, 11.9,1,1, 9.367, 10513.832, 350.925, 52766.084 23/06/04,09:00:26,02,09,1, 11.9,1,1, 9.367, 10513.836, 350.893, 52766.043 23/06/04,09:00:26,03,09,1, 11.9,1,1, 9.367, 10513.821, 350.899, 52766.011 23/06/04,09:00:26,04,09,1, 11.9,1,1, 9.367, 10513.809, 350.946, 52766.059 23/06/04,09:00:26,05,09,1, 11.9,1,1, 9.367, 10513.821, 350.937, 52766.077 23/06/04,09:00:26,06,09,1, 11.9,1,1, 9.367, 10513.815, 350.938, 52766.054 23/06/04,09:00:26,07,09,1, 11.9,1,1, 9.367, 10513.816, 350.909, 52766.057 23/06/04,09:00:26,08,09,1, 11.9,1,1, 9.367, 10513.803, 350.910, 52766.047 23/06/04,09:00:26,09,09,1, 11.9,1,1, 9.367, 10513.815, 350.923, 52766.101 23/06/04,09:00:26,10,09,1, 11.9,1,1, 9.367, 10513.817, 350.903, 52766.048 23/06/04,09:00:26,11,09,1, 11.9,1,1, 9.367, 10513.795, 350.907, 52766.022 23/06/04,09:00:26,12,09,1, 11.9,1,1, 9.367, 10513.796, 350.886, 52766.023 23/06/04,09:00:26,13,09,1, 11.9,1,1, 9.367, 10513.786, 350.898, 52766.029 23/06/04,09:00:26,14,09,1, 11.9,1,1, 9.367, 10513.818, 350.899, 52766.020 23/06/04,09:00:26,15,09,1, 11.9,1,1, 9.367, 10513.795, 350.883, 52766.070 23/06/04,09:00:26,16,09,1, 11.9,1,1, 9.367, 10513.819, 350.911, 52766.057 23/06/04,09:00:26,17,09,1, 11.9,1,1, 9.367, 10513.798, 350.880, 52766.031 23/06/04,09:00:26,18,09,1, 11.9,1,1, 9.367, 10513.787, 350.914, 52766.026 23/06/04,09:00:26,19,09,1, 11.9,1,1, 9.367, 10513.802, 350.896, 52766.075 23/06/04,09:00:27,00,09,1, 11.8,1,1, 9.369, 10513.800, 350.896, 52766.075 23/06/04,09:00:27,01,09,1, 11.8,1,1, 9.369, 10513.772, 350.877, 52766.034 23/06/04,09:00:27,02,09,1, 11.8,1,1, 9.369, 10513.774, 350.876, 52766.012 23/06/04,09:00:27,03,09,1, 11.8,1,1, 9.369, 10513.811, 350.907, 52766.070 23/06/04,09:00:27,04,09,1, 11.8,1,1, 9.369, 10513.783, 350.908, 52766.042 23/06/04,09:00:27,05,09,1, 11.8,1,1, 9.369, 10513.763, 350.867, 52766.022 23/06/04,09:00:27,06,09,1, 11.8,1,1, 9.369, 10513.780, 350.856, 52766.037 23/06/04,09:00:27,07,09,1, 11.8,1,1, 9.369, 10513.793, 350.878, 52766.032 23/06/04,09:00:27,08,09,1, 11.8,1,1, 9.369, 10513.776, 350.896, 52766.055 23/06/04,09:00:27,09,09,1, 11.8,1,1, 9.369, 10513.767, 350.882, 52766.010 23/06/04,09:00:27,10,09,1, 11.8,1,1, 9.369, 10513.766, 350.894, 52766.033 23/06/04,09:00:27,11,09,1, 11.8,1,1, 9.369, 10513.783, 350.896, 52766.044 23/06/04,09:00:27,12,09,1, 11.8,1,1, 9.369, 10513.783, 350.891, 52766.024 23/06/04,09:00:27,13,09,1, 11.8,1,1, 9.369, 10513.780, 350.902, 52766.004 23/06/04,09:00:27,14,09,1, 11.8,1,1, 9.369, 10513.766, 350.885, 52766.069 23/06/04,09:00:27,15,09,1, 11.8,1,1, 9.369, 10513.764, 350.913, 52766.024 23/06/04,09:00:27,16,09,1, 11.8,1,1, 9.369, 10513.765, 350.883, 52766.022 23/06/04,09:00:27,17,09,1, 11.8,1,1, 9.369, 10513.740, 350.843, 52765.995 23/06/04,09:00:27,18,09,1, 11.8,1,1, 9.369, 10513.734, 350.883, 52766.006 23/06/04,09:00:27,19,09,1, 11.8,1,1, 9.369, 10513.752, 350.862, 52765.985 23/06/04,09:00:28,00,09,1, 12.0,1,1, 9.367, 10513.750, 350.862, 52765.985 23/06/04,09:00:28,01,09,1, 12.0,1,1, 9.367, 10513.747, 350.895, 52766.019 23/06/04,09:00:28,02,09,1, 12.0,1,1, 9.367, 10513.759, 350.864, 52766.010 23/06/04,09:00:28,03,09,1, 12.0,1,1, 9.367, 10513.742, 350.859, 52766.002 23/06/04,09:00:28,04,09,1, 12.0,1,1, 9.367, 10513.714, 350.876, 52766.000 23/06/04,09:00:28,05,09,1, 12.0,1,1, 9.367, 10513.718, 350.869, 52765.996 23/06/04,09:00:28,06,09,1, 12.0,1,1, 9.367, 10513.727, 350.869, 52766.013 23/06/04,09:00:28,07,09,1, 12.0,1,1, 9.367, 10513.745, 350.890, 52766.013 23/06/04,09:00:28,08,09,1, 12.0,1,1, 9.367, 10513.754, 350.865, 52765.951 23/06/04,09:00:28,09,09,1, 12.0,1,1, 9.367, 10513.718, 350.863, 52765.971 23/06/04,09:00:28,10,09,1, 12.0,1,1, 9.367, 10513.719, 350.868, 52765.967 23/06/04,09:00:28,11,09,1, 12.0,1,1, 9.367, 10513.734, 350.878, 52766.014 23/06/04,09:00:28,12,09,1, 12.0,1,1, 9.367, 10513.723, 350.849, 52765.984 23/06/04,09:00:28,13,09,1, 12.0,1,1, 9.367, 10513.730, 350.870, 52765.993 23/06/04,09:00:28,14,09,1, 12.0,1,1, 9.367, 10513.700, 350.865, 52765.977 23/06/04,09:00:28,15,09,1, 12.0,1,1, 9.367, 10513.711, 350.885, 52765.995 23/06/04,09:00:28,16,09,1, 12.0,1,1, 9.367, 10513.718, 350.857, 52766.000 23/06/04,09:00:28,17,09,1, 12.0,1,1, 9.367, 10513.705, 350.855, 52765.981 23/06/04,09:00:28,18,09,1, 12.0,1,1, 9.367, 10513.704, 350.849, 52765.969 23/06/04,09:00:28,19,09,1, 12.0,1,1, 9.367, 10513.704, 350.849, 52765.976 23/06/04,09:00:29,00,09,1, 11.8,1,1, 9.366, 10513.700, 350.849, 52765.976 23/06/04,09:00:29,01,09,1, 11.8,1,1, 9.366, 10513.689, 350.816, 52765.960 23/06/04,09:00:29,02,09,1, 11.8,1,1, 9.366, 10513.695, 350.828, 52765.978 23/06/04,09:00:29,03,09,1, 11.8,1,1, 9.366, 10513.676, 350.843, 52765.977 23/06/04,09:00:29,04,09,1, 11.8,1,1, 9.366, 10513.667, 350.854, 52765.987 23/06/04,09:00:29,05,09,1, 11.8,1,1, 9.366, 10513.675, 350.840, 52765.947 23/06/04,09:00:29,06,09,1, 11.8,1,1, 9.366, 10513.670, 350.844, 52765.936 23/06/04,09:00:29,07,09,1, 11.8,1,1, 9.366, 10513.674, 350.854, 52765.980 23/06/04,09:00:29,08,09,1, 11.8,1,1, 9.366, 10513.666, 350.834, 52765.946 23/06/04,09:00:29,09,09,1, 11.8,1,1, 9.366, 10513.674, 350.847, 52765.961 23/06/04,09:00:29,10,09,1, 11.8,1,1, 9.366, 10513.642, 350.820, 52765.954 23/06/04,09:00:29,11,09,1, 11.8,1,1, 9.366, 10513.661, 350.866, 52766.036 23/06/04,09:00:29,12,09,1, 11.8,1,1, 9.366, 10513.655, 350.843, 52765.982 23/06/04,09:00:29,13,09,1, 11.8,1,1, 9.366, 10513.649, 350.853, 52765.943 23/06/04,09:00:29,14,09,1, 11.8,1,1, 9.366, 10513.667, 350.869, 52765.985 23/06/04,09:00:29,15,09,1, 11.8,1,1, 9.366, 10513.661, 350.857, 52765.981 23/06/04,09:00:29,16,09,1, 11.8,1,1, 9.366, 10513.638, 350.866, 52765.989 23/06/04,09:00:29,17,09,1, 11.8,1,1, 9.366, 10513.649, 350.849, 52765.972 23/06/04,09:00:29,18,09,1, 11.8,1,1, 9.366, 10513.647, 350.862, 52765.991 23/06/04,09:00:29,19,09,1, 11.8,1,1, 9.366, 10513.635, 350.876, 52765.937 23/06/04,09:00:30,00,09,1, 11.8,1,1, 9.371, 10513.633, 350.876, 52765.937 23/06/04,09:00:30,01,09,1, 11.8,1,1, 9.371, 10513.619, 350.854, 52765.986 23/06/04,09:00:30,02,09,1, 11.8,1,1, 9.371, 10513.646, 350.849, 52765.987 23/06/04,09:00:30,03,09,1, 11.8,1,1, 9.371, 10513.618, 350.849, 52765.991 23/06/04,09:00:30,04,09,1, 11.8,1,1, 9.371, 10513.620, 350.843, 52766.002 23/06/04,09:00:30,05,09,1, 11.8,1,1, 9.371, 10513.612, 350.861, 52765.978 23/06/04,09:00:30,06,09,1, 11.8,1,1, 9.371, 10513.601, 350.866, 52765.993 23/06/04,09:00:30,07,09,1, 11.8,1,1, 9.371, 10513.599, 350.855, 52765.954 23/06/04,09:00:30,08,09,1, 11.8,1,1, 9.371, 10513.612, 350.879, 52765.966 23/06/04,09:00:30,09,09,1, 11.8,1,1, 9.371, 10513.605, 350.864, 52765.988 23/06/04,09:00:30,10,09,1, 11.8,1,1, 9.371, 10513.606, 350.854, 52765.921 23/06/04,09:00:30,11,09,1, 11.8,1,1, 9.371, 10513.589, 350.863, 52765.981 23/06/04,09:00:30,12,09,1, 11.8,1,1, 9.371, 10513.589, 350.871, 52766.019 23/06/04,09:00:30,13,09,1, 11.8,1,1, 9.371, 10513.605, 350.855, 52765.965 23/06/04,09:00:30,14,09,1, 11.8,1,1, 9.371, 10513.598, 350.866, 52765.967 23/06/04,09:00:30,15,09,1, 11.8,1,1, 9.371, 10513.607, 350.881, 52766.003 23/06/04,09:00:30,16,09,1, 11.8,1,1, 9.371, 10513.567, 350.840, 52765.958 23/06/04,09:00:30,17,09,1, 11.8,1,1, 9.371, 10513.600, 350.846, 52765.987 23/06/04,09:00:30,18,09,1, 11.8,1,1, 9.371, 10513.571, 350.870, 52765.988 23/06/04,09:00:30,19,09,1, 11.8,1,1, 9.371, 10513.570, 350.840, 52765.936 23/06/04,09:00:31,00,08,1, 11.9,1,1, 9.367, 10513.567, 350.840, 52765.936 23/06/04,09:00:31,01,08,1, 11.9,1,1, 9.367, 10513.569, 350.823, 52765.920 23/06/04,09:00:31,02,08,1, 11.9,1,1, 9.367, 10513.565, 350.848, 52765.945 23/06/04,09:00:31,03,08,1, 11.9,1,1, 9.367, 10513.586, 350.849, 52765.972 23/06/04,09:00:31,04,08,1, 11.9,1,1, 9.367, 10513.569, 350.858, 52765.944 23/06/04,09:00:31,05,08,1, 11.9,1,1, 9.367, 10513.582, 350.853, 52765.941 23/06/04,09:00:31,06,08,1, 11.9,1,1, 9.367, 10513.551, 350.851, 52765.936 23/06/04,09:00:31,07,08,1, 11.9,1,1, 9.367, 10513.542, 350.847, 52765.921 23/06/04,09:00:31,08,08,1, 11.9,1,1, 9.367, 10513.557, 350.847, 52765.934 23/06/04,09:00:31,09,08,1, 11.9,1,1, 9.367, 10513.551, 350.835, 52765.941 23/06/04,09:00:31,10,08,1, 11.9,1,1, 9.367, 10513.549, 350.855, 52765.911 23/06/04,09:00:31,11,08,1, 11.9,1,1, 9.367, 10513.528, 350.852, 52765.942 23/06/04,09:00:31,12,08,1, 11.9,1,1, 9.367, 10513.533, 350.859, 52765.918 23/06/04,09:00:31,13,08,1, 11.9,1,1, 9.367, 10513.529, 350.827, 52765.885 23/06/04,09:00:31,14,08,1, 11.9,1,1, 9.367, 10513.520, 350.881, 52765.907 23/06/04,09:00:31,15,08,1, 11.9,1,1, 9.367, 10513.542, 350.856, 52765.899 23/06/04,09:00:31,16,08,1, 11.9,1,1, 9.367, 10513.522, 350.855, 52765.891 23/06/04,09:00:31,17,08,1, 11.9,1,1, 9.367, 10513.547, 350.853, 52765.878 23/06/04,09:00:31,18,08,1, 11.9,1,1, 9.367, 10513.506, 350.839, 52765.906 23/06/04,09:00:31,19,08,1, 11.9,1,1, 9.367, 10513.529, 350.839, 52765.853 23/06/04,09:00:32,00,08,1, 11.9,1,1, 9.371, 10513.525, 350.839, 52765.853 23/06/04,09:00:32,01,08,1, 11.9,1,1, 9.371, 10513.526, 350.849, 52765.884 23/06/04,09:00:32,02,08,1, 11.9,1,1, 9.371, 10513.514, 350.846, 52765.881 23/06/04,09:00:32,03,08,1, 11.9,1,1, 9.371, 10513.498, 350.846, 52765.884 23/06/04,09:00:32,04,08,1, 11.9,1,1, 9.371, 10513.507, 350.828, 52765.889 23/06/04,09:00:32,05,08,1, 11.9,1,1, 9.371, 10513.513, 350.846, 52765.900 23/06/04,09:00:32,06,08,1, 11.9,1,1, 9.371, 10513.510, 350.860, 52765.846 23/06/04,09:00:32,07,08,1, 11.9,1,1, 9.371, 10513.501, 350.851, 52765.863 23/06/04,09:00:32,08,08,1, 11.9,1,1, 9.371, 10513.485, 350.848, 52765.816 23/06/04,09:00:32,09,08,1, 11.9,1,1, 9.371, 10513.477, 350.857, 52765.892 23/06/04,09:00:32,10,08,1, 11.9,1,1, 9.371, 10513.510, 350.826, 52765.865 23/06/04,09:00:32,11,08,1, 11.9,1,1, 9.371, 10513.510, 350.843, 52765.890 23/06/04,09:00:32,12,08,1, 11.9,1,1, 9.371, 10513.475, 350.855, 52765.873 23/06/04,09:00:32,13,08,1, 11.9,1,1, 9.371, 10513.495, 350.837, 52765.912 23/06/04,09:00:32,14,08,1, 11.9,1,1, 9.371, 10513.510, 350.814, 52765.846 23/06/04,09:00:32,15,08,1, 11.9,1,1, 9.371, 10513.491, 350.801, 52765.871 23/06/04,09:00:32,16,08,1, 11.9,1,1, 9.371, 10513.469, 350.808, 52765.842 23/06/04,09:00:32,17,08,1, 11.9,1,1, 9.371, 10513.514, 350.846, 52765.838 23/06/04,09:00:32,18,08,1, 11.9,1,1, 9.371, 10513.490, 350.811, 52765.869 23/06/04,09:00:32,19,08,1, 11.9,1,1, 9.371, 10513.484, 350.799, 52765.844 23/06/04,09:00:33,00,09,1, 11.9,1,1, 9.369, 10513.483, 350.799, 52765.844 23/06/04,09:00:33,01,09,1, 11.9,1,1, 9.369, 10513.481, 350.813, 52765.867 23/06/04,09:00:33,02,09,1, 11.9,1,1, 9.369, 10513.505, 350.807, 52765.863 23/06/04,09:00:33,03,09,1, 11.9,1,1, 9.369, 10513.491, 350.820, 52765.840 23/06/04,09:00:33,04,09,1, 11.9,1,1, 9.369, 10513.455, 350.829, 52765.871 23/06/04,09:00:33,05,09,1, 11.9,1,1, 9.369, 10513.490, 350.799, 52765.839 23/06/04,09:00:33,06,09,1, 11.9,1,1, 9.369, 10513.491, 350.797, 52765.830 23/06/04,09:00:33,07,09,1, 11.9,1,1, 9.369, 10513.463, 350.827, 52765.806 23/06/04,09:00:33,08,09,1, 11.9,1,1, 9.369, 10513.484, 350.804, 52765.804 23/06/04,09:00:33,09,09,1, 11.9,1,1, 9.369, 10513.483, 350.818, 52765.816 23/06/04,09:00:33,10,09,1, 11.9,1,1, 9.369, 10513.442, 350.812, 52765.800 23/06/04,09:00:33,11,09,1, 11.9,1,1, 9.369, 10513.450, 350.808, 52765.808 23/06/04,09:00:33,12,09,1, 11.9,1,1, 9.369, 10513.460, 350.808, 52765.817 23/06/04,09:00:33,13,09,1, 11.9,1,1, 9.369, 10513.485, 350.808, 52765.830 23/06/04,09:00:33,14,09,1, 11.9,1,1, 9.369, 10513.469, 350.806, 52765.808 23/06/04,09:00:33,15,09,1, 11.9,1,1, 9.369, 10513.459, 350.803, 52765.791 23/06/04,09:00:33,16,09,1, 11.9,1,1, 9.369, 10513.447, 350.814, 52765.810 23/06/04,09:00:33,17,09,1, 11.9,1,1, 9.369, 10513.453, 350.800, 52765.767 23/06/04,09:00:33,18,09,1, 11.9,1,1, 9.369, 10513.492, 350.799, 52765.766 23/06/04,09:00:33,19,09,1, 11.9,1,1, 9.369, 10513.456, 350.807, 52765.788 23/06/04,09:00:34,00,09,1, 11.9,1,1, 9.367, 10513.450, 350.807, 52765.788 23/06/04,09:00:34,01,09,1, 11.9,1,1, 9.367, 10513.425, 350.832, 52765.793 23/06/04,09:00:34,02,09,1, 11.9,1,1, 9.367, 10513.446, 350.809, 52765.765 23/06/04,09:00:34,03,09,1, 11.9,1,1, 9.367, 10513.436, 350.791, 52765.797 23/06/04,09:00:34,04,09,1, 11.9,1,1, 9.367, 10513.450, 350.790, 52765.776 23/06/04,09:00:34,05,09,1, 11.9,1,1, 9.367, 10513.442, 350.796, 52765.798 23/06/04,09:00:34,06,09,1, 11.9,1,1, 9.367, 10513.440, 350.799, 52765.776 23/06/04,09:00:34,07,09,1, 11.9,1,1, 9.367, 10513.451, 350.790, 52765.719 23/06/04,09:00:34,08,09,1, 11.9,1,1, 9.367, 10513.447, 350.787, 52765.727 23/06/04,09:00:34,09,09,1, 11.9,1,1, 9.367, 10513.460, 350.804, 52765.787 23/06/04,09:00:34,10,09,1, 11.9,1,1, 9.367, 10513.467, 350.791, 52765.744 23/06/04,09:00:34,11,09,1, 11.9,1,1, 9.367, 10513.446, 350.775, 52765.732 23/06/04,09:00:34,12,09,1, 11.9,1,1, 9.367, 10513.440, 350.810, 52765.733 23/06/04,09:00:34,13,09,1, 11.9,1,1, 9.367, 10513.469, 350.794, 52765.764 23/06/04,09:00:34,14,09,1, 11.9,1,1, 9.367, 10513.447, 350.782, 52765.740 23/06/04,09:00:34,15,09,1, 11.9,1,1, 9.367, 10513.465, 350.784, 52765.755 23/06/04,09:00:34,16,09,1, 11.9,1,1, 9.367, 10513.433, 350.784, 52765.738 23/06/04,09:00:34,17,09,1, 11.9,1,1, 9.367, 10513.438, 350.796, 52765.747 23/06/04,09:00:34,18,09,1, 11.9,1,1, 9.367, 10513.458, 350.787, 52765.763 23/06/04,09:00:34,19,09,1, 11.9,1,1, 9.367, 10513.439, 350.778, 52765.741 23/06/04,09:00:35,00,09,1, 11.8,1,1, 9.371, 10513.433, 350.778, 52765.741 23/06/04,09:00:35,01,09,1, 11.8,1,1, 9.371, 10513.453, 350.755, 52765.713 23/06/04,09:00:35,02,09,1, 11.8,1,1, 9.371, 10513.453, 350.747, 52765.696 23/06/04,09:00:35,03,09,1, 11.8,1,1, 9.371, 10513.461, 350.785, 52765.748 23/06/04,09:00:35,04,09,1, 11.8,1,1, 9.371, 10513.453, 350.754, 52765.750 23/06/04,09:00:35,05,09,1, 11.8,1,1, 9.371, 10513.429, 350.784, 52765.701 23/06/04,09:00:35,06,09,1, 11.8,1,1, 9.371, 10513.423, 350.751, 52765.696 23/06/04,09:00:35,07,09,1, 11.8,1,1, 9.371, 10513.430, 350.747, 52765.694 23/06/04,09:00:35,08,09,1, 11.8,1,1, 9.371, 10513.437, 350.773, 52765.716 23/06/04,09:00:35,09,09,1, 11.8,1,1, 9.371, 10513.444, 350.756, 52765.725 23/06/04,09:00:35,10,09,1, 11.8,1,1, 9.371, 10513.441, 350.759, 52765.714 23/06/04,09:00:35,11,09,1, 11.8,1,1, 9.371, 10513.443, 350.789, 52765.711 23/06/04,09:00:35,12,09,1, 11.8,1,1, 9.371, 10513.441, 350.745, 52765.693 23/06/04,09:00:35,13,09,1, 11.8,1,1, 9.371, 10513.429, 350.763, 52765.716 23/06/04,09:00:35,14,09,1, 11.8,1,1, 9.371, 10513.443, 350.773, 52765.667 23/06/04,09:00:35,15,09,1, 11.8,1,1, 9.371, 10513.415, 350.756, 52765.717 23/06/04,09:00:35,16,09,1, 11.8,1,1, 9.371, 10513.428, 350.758, 52765.671 23/06/04,09:00:35,17,09,1, 11.8,1,1, 9.371, 10513.421, 350.729, 52765.650 23/06/04,09:00:35,18,09,1, 11.8,1,1, 9.371, 10513.436, 350.741, 52765.657 23/06/04,09:00:35,19,09,1, 11.8,1,1, 9.371, 10513.447, 350.746, 52765.685 23/06/04,09:00:36,00,09,1, 11.8,1,1, 9.369, 10513.442, 350.746, 52765.685 23/06/04,09:00:36,01,09,1, 11.8,1,1, 9.369, 10513.453, 350.771, 52765.652 23/06/04,09:00:36,02,09,1, 11.8,1,1, 9.369, 10513.440, 350.753, 52765.669 23/06/04,09:00:36,03,09,1, 11.8,1,1, 9.369, 10513.412, 350.762, 52765.664 23/06/04,09:00:36,04,09,1, 11.8,1,1, 9.369, 10513.436, 350.732, 52765.636 23/06/04,09:00:36,05,09,1, 11.8,1,1, 9.369, 10513.447, 350.754, 52765.649 23/06/04,09:00:36,06,09,1, 11.8,1,1, 9.369, 10513.434, 350.725, 52765.643 23/06/04,09:00:36,07,09,1, 11.8,1,1, 9.369, 10513.440, 350.753, 52765.649 23/06/04,09:00:36,08,09,1, 11.8,1,1, 9.369, 10513.448, 350.747, 52765.595 23/06/04,09:00:36,09,09,1, 11.8,1,1, 9.369, 10513.445, 350.744, 52765.675 23/06/04,09:00:36,10,09,1, 11.8,1,1, 9.369, 10513.453, 350.721, 52765.653 23/06/04,09:00:36,11,09,1, 11.8,1,1, 9.369, 10513.440, 350.748, 52765.635 23/06/04,09:00:36,12,09,1, 11.8,1,1, 9.369, 10513.451, 350.730, 52765.658 23/06/04,09:00:36,13,09,1, 11.8,1,1, 9.369, 10513.443, 350.722, 52765.648 23/06/04,09:00:36,14,09,1, 11.8,1,1, 9.369, 10513.448, 350.742, 52765.605 23/06/04,09:00:36,15,09,1, 11.8,1,1, 9.369, 10513.424, 350.718, 52765.651 23/06/04,09:00:36,16,09,1, 11.8,1,1, 9.369, 10513.451, 350.712, 52765.611 23/06/04,09:00:36,17,09,1, 11.8,1,1, 9.369, 10513.432, 350.724, 52765.608 23/06/04,09:00:36,18,09,1, 11.8,1,1, 9.369, 10513.449, 350.708, 52765.644 23/06/04,09:00:36,19,09,1, 11.8,1,1, 9.369, 10513.444, 350.717, 52765.605 23/06/04,09:00:37,00,09,1, 11.9,1,1, 9.368, 10513.442, 350.717, 52765.605 23/06/04,09:00:37,01,09,1, 11.9,1,1, 9.368, 10513.437, 350.712, 52765.592 23/06/04,09:00:37,02,09,1, 11.9,1,1, 9.368, 10513.459, 350.700, 52765.630 23/06/04,09:00:37,03,09,1, 11.9,1,1, 9.368, 10513.462, 350.726, 52765.584 23/06/04,09:00:37,04,09,1, 11.9,1,1, 9.368, 10513.467, 350.699, 52765.591 23/06/04,09:00:37,05,09,1, 11.9,1,1, 9.368, 10513.476, 350.705, 52765.613 23/06/04,09:00:37,06,09,1, 11.9,1,1, 9.368, 10513.453, 350.691, 52765.551 23/06/04,09:00:37,07,09,1, 11.9,1,1, 9.368, 10513.455, 350.722, 52765.577 23/06/04,09:00:37,08,09,1, 11.9,1,1, 9.368, 10513.477, 350.687, 52765.590 23/06/04,09:00:37,09,09,1, 11.9,1,1, 9.368, 10513.473, 350.688, 52765.554 23/06/04,09:00:37,10,09,1, 11.9,1,1, 9.368, 10513.453, 350.692, 52765.558 23/06/04,09:00:37,11,09,1, 11.9,1,1, 9.368, 10513.472, 350.696, 52765.618 23/06/04,09:00:37,12,09,1, 11.9,1,1, 9.368, 10513.453, 350.656, 52765.727 23/06/04,09:00:37,13,09,1, 11.9,1,1, 9.368, 10513.434, 350.674, 52765.565 23/06/04,09:00:37,14,09,1, 11.9,1,1, 9.368, 10513.445, 350.689, 52765.605 23/06/04,09:00:37,15,09,1, 11.9,1,1, 9.368, 10513.465, 350.675, 52765.580 23/06/04,09:00:37,16,09,1, 11.9,1,1, 9.368, 10513.485, 350.668, 52765.537 23/06/04,09:00:37,17,09,1, 11.9,1,1, 9.368, 10513.486, 350.665, 52765.550 23/06/04,09:00:37,18,09,1, 11.9,1,1, 9.368, 10513.471, 350.646, 52765.594 23/06/04,09:00:37,19,09,1, 11.9,1,1, 9.368, 10513.501, 350.646, 52765.537 23/06/04,09:00:38,00,09,1, 11.9,1,1, 9.371, 10513.500, 350.646, 52765.537 23/06/04,09:00:38,01,09,1, 11.9,1,1, 9.371, 10513.495, 350.624, 52765.504 23/06/04,09:00:38,02,09,1, 11.9,1,1, 9.371, 10513.523, 350.640, 52765.567 23/06/04,09:00:38,03,09,1, 11.9,1,1, 9.371, 10513.484, 350.651, 52765.545 23/06/04,09:00:38,04,09,1, 11.9,1,1, 9.371, 10513.496, 350.632, 52765.558 23/06/04,09:00:38,05,09,1, 11.9,1,1, 9.371, 10513.501, 350.625, 52765.554 23/06/04,09:00:38,06,09,1, 11.9,1,1, 9.371, 10513.495, 350.619, 52765.579 23/06/04,09:00:38,07,09,1, 11.9,1,1, 9.371, 10513.500, 350.634, 52765.559 23/06/04,09:00:38,08,09,1, 11.9,1,1, 9.371, 10513.521, 350.630, 52765.588 23/06/04,09:00:38,09,09,1, 11.9,1,1, 9.371, 10513.499, 350.619, 52765.564 23/06/04,09:00:38,10,09,1, 11.9,1,1, 9.371, 10513.496, 350.611, 52765.541 23/06/04,09:00:38,11,09,1, 11.9,1,1, 9.371, 10513.504, 350.629, 52765.538 23/06/04,09:00:38,12,09,1, 11.9,1,1, 9.371, 10513.514, 350.620, 52765.587 23/06/04,09:00:38,13,09,1, 11.9,1,1, 9.371, 10513.515, 350.617, 52765.580 23/06/04,09:00:38,14,09,1, 11.9,1,1, 9.371, 10513.516, 350.613, 52765.534 23/06/04,09:00:38,15,09,1, 11.9,1,1, 9.371, 10513.501, 350.598, 52765.558 23/06/04,09:00:38,16,09,1, 11.9,1,1, 9.371, 10513.512, 350.600, 52765.533 23/06/04,09:00:38,17,09,1, 11.9,1,1, 9.371, 10513.514, 350.608, 52765.522 23/06/04,09:00:38,18,09,1, 11.9,1,1, 9.371, 10513.467, 350.600, 52765.542 23/06/04,09:00:38,19,09,1, 11.9,1,1, 9.371, 10513.510, 350.622, 52765.560 23/06/04,09:00:39,00,09,1, 11.9,1,1, 9.372, 10513.508, 350.622, 52765.560 23/06/04,09:00:39,01,09,1, 11.9,1,1, 9.372, 10513.517, 350.578, 52765.517 23/06/04,09:00:39,02,09,1, 11.9,1,1, 9.372, 10513.513, 350.586, 52765.548 23/06/04,09:00:39,03,09,1, 11.9,1,1, 9.372, 10513.519, 350.579, 52765.601 23/06/04,09:00:39,04,09,1, 11.9,1,1, 9.372, 10513.502, 350.592, 52765.558 23/06/04,09:00:39,05,09,1, 11.9,1,1, 9.372, 10513.528, 350.586, 52765.580 23/06/04,09:00:39,06,09,1, 11.9,1,1, 9.372, 10513.520, 350.585, 52765.523 23/06/04,09:00:39,07,09,1, 11.9,1,1, 9.372, 10513.509, 350.581, 52765.529 23/06/04,09:00:39,08,09,1, 11.9,1,1, 9.372, 10513.518, 350.586, 52765.510 23/06/04,09:00:39,09,09,1, 11.9,1,1, 9.372, 10513.499, 350.570, 52765.560 23/06/04,09:00:39,10,09,1, 11.9,1,1, 9.372, 10513.516, 350.564, 52765.529 23/06/04,09:00:39,11,09,1, 11.9,1,1, 9.372, 10513.500, 350.588, 52765.520 23/06/04,09:00:39,12,09,1, 11.9,1,1, 9.372, 10513.535, 350.575, 52765.528 23/06/04,09:00:39,13,09,1, 11.9,1,1, 9.372, 10513.519, 350.567, 52765.539 23/06/04,09:00:39,14,09,1, 11.9,1,1, 9.372, 10513.536, 350.570, 52765.524 23/06/04,09:00:39,15,09,1, 11.9,1,1, 9.372, 10513.535, 350.571, 52765.545 23/06/04,09:00:39,16,09,1, 11.9,1,1, 9.372, 10513.514, 350.599, 52765.542 23/06/04,09:00:39,17,09,1, 11.9,1,1, 9.372, 10513.515, 350.548, 52765.525 23/06/04,09:00:39,18,09,1, 11.9,1,1, 9.372, 10513.565, 350.568, 52765.566 23/06/04,09:00:39,19,09,1, 11.9,1,1, 9.372, 10513.524, 350.560, 52765.549 23/06/04,09:00:40,00,09,1, 11.8,1,1, 9.371, 10513.517, 350.560, 52765.549 23/06/04,09:00:40,01,09,1, 11.8,1,1, 9.371, 10513.543, 350.557, 52765.581 23/06/04,09:00:40,02,09,1, 11.8,1,1, 9.371, 10513.524, 350.574, 52765.563 23/06/04,09:00:40,03,09,1, 11.8,1,1, 9.371, 10513.534, 350.542, 52765.569 23/06/04,09:00:40,04,09,1, 11.8,1,1, 9.371, 10513.509, 350.553, 52765.577 23/06/04,09:00:40,05,09,1, 11.8,1,1, 9.371, 10513.526, 350.549, 52765.614 23/06/04,09:00:40,06,09,1, 11.8,1,1, 9.371, 10513.511, 350.527, 52765.567 23/06/04,09:00:40,07,09,1, 11.8,1,1, 9.371, 10513.519, 350.526, 52765.595 23/06/04,09:00:40,08,09,1, 11.8,1,1, 9.371, 10513.512, 350.535, 52765.585 23/06/04,09:00:40,09,09,1, 11.8,1,1, 9.371, 10513.518, 350.531, 52765.584 23/06/04,09:00:40,10,09,1, 11.8,1,1, 9.371, 10513.509, 350.533, 52765.586 23/06/04,09:00:40,11,09,1, 11.8,1,1, 9.371, 10513.516, 350.529, 52765.634 23/06/04,09:00:40,12,09,1, 11.8,1,1, 9.371, 10513.490, 350.514, 52765.511 23/06/04,09:00:40,13,09,1, 11.8,1,1, 9.371, 10513.497, 350.522, 52765.578 23/06/04,09:00:40,14,09,1, 11.8,1,1, 9.371, 10513.489, 350.501, 52765.569 23/06/04,09:00:40,15,09,1, 11.8,1,1, 9.371, 10513.494, 350.507, 52765.554 23/06/04,09:00:40,16,09,1, 11.8,1,1, 9.371, 10513.514, 350.496, 52765.569 23/06/04,09:00:40,17,09,1, 11.8,1,1, 9.371, 10513.493, 350.490, 52765.554 23/06/04,09:00:40,18,09,1, 11.8,1,1, 9.371, 10513.494, 350.482, 52765.555 23/06/04,09:00:40,19,09,1, 11.8,1,1, 9.371, 10513.471, 350.501, 52765.562 23/06/04,09:00:41,00,08,1, 11.9,1,1, 9.369, 10513.467, 350.501, 52765.562 23/06/04,09:00:41,01,08,1, 11.9,1,1, 9.369, 10513.504, 350.488, 52765.571 23/06/04,09:00:41,02,08,1, 11.9,1,1, 9.369, 10513.490, 350.489, 52765.543 23/06/04,09:00:41,03,08,1, 11.9,1,1, 9.369, 10513.493, 350.504, 52765.565 23/06/04,09:00:41,04,08,1, 11.9,1,1, 9.369, 10513.484, 350.492, 52765.570 23/06/04,09:00:41,05,08,1, 11.9,1,1, 9.369, 10513.499, 350.470, 52765.572 23/06/04,09:00:41,06,08,1, 11.9,1,1, 9.369, 10513.478, 350.467, 52765.557 23/06/04,09:00:41,07,08,1, 11.9,1,1, 9.369, 10513.484, 350.455, 52765.590 23/06/04,09:00:41,08,08,1, 11.9,1,1, 9.369, 10513.477, 350.436, 52765.611 23/06/04,09:00:41,09,08,1, 11.9,1,1, 9.369, 10513.463, 350.432, 52765.541 23/06/04,09:00:41,10,08,1, 11.9,1,1, 9.369, 10513.456, 350.451, 52765.603 23/06/04,09:00:41,11,08,1, 11.9,1,1, 9.369, 10513.450, 350.447, 52765.569 23/06/04,09:00:41,12,08,1, 11.9,1,1, 9.369, 10513.461, 350.444, 52765.566 23/06/04,09:00:41,13,08,1, 11.9,1,1, 9.369, 10513.449, 350.457, 52765.550 23/06/04,09:00:41,14,08,1, 11.9,1,1, 9.369, 10513.462, 350.441, 52765.593 23/06/04,09:00:41,15,08,1, 11.9,1,1, 9.369, 10513.456, 350.426, 52765.585 23/06/04,09:00:41,16,08,1, 11.9,1,1, 9.369, 10513.444, 350.438, 52765.598 23/06/04,09:00:41,17,08,1, 11.9,1,1, 9.369, 10513.419, 350.423, 52765.595 23/06/04,09:00:41,18,08,1, 11.9,1,1, 9.369, 10513.435, 350.445, 52765.604 23/06/04,09:00:41,19,08,1, 11.9,1,1, 9.369, 10513.444, 350.451, 52765.627 23/06/04,09:00:42,00,08,1, 11.9,1,1, 9.367, 10513.442, 350.451, 52765.627 23/06/04,09:00:42,01,08,1, 11.9,1,1, 9.367, 10513.401, 350.430, 52765.587 23/06/04,09:00:42,02,08,1, 11.9,1,1, 9.367, 10513.416, 350.435, 52765.589 23/06/04,09:00:42,03,08,1, 11.9,1,1, 9.367, 10513.416, 350.398, 52765.611 23/06/04,09:00:42,04,08,1, 11.9,1,1, 9.367, 10513.398, 350.425, 52765.587 23/06/04,09:00:42,05,08,1, 11.9,1,1, 9.367, 10513.418, 350.410, 52765.604 23/06/04,09:00:42,06,08,1, 11.9,1,1, 9.367, 10513.404, 350.392, 52765.619 23/06/04,09:00:42,07,08,1, 11.9,1,1, 9.367, 10513.407, 350.412, 52765.628 23/06/04,09:00:42,08,08,1, 11.9,1,1, 9.367, 10513.418, 350.393, 52765.622 23/06/04,09:00:42,09,08,1, 11.9,1,1, 9.367, 10513.378, 350.399, 52765.638 23/06/04,09:00:42,10,08,1, 11.9,1,1, 9.367, 10513.408, 350.405, 52765.655 23/06/04,09:00:42,11,08,1, 11.9,1,1, 9.367, 10513.377, 350.367, 52765.641 23/06/04,09:00:42,12,08,1, 11.9,1,1, 9.367, 10513.380, 350.379, 52765.593 23/06/04,09:00:42,13,08,1, 11.9,1,1, 9.367, 10513.344, 350.406, 52765.446 23/06/04,09:00:42,14,08,1, 11.9,1,1, 9.367, 10513.377, 350.393, 52765.706 23/06/04,09:00:42,15,08,1, 11.9,1,1, 9.367, 10513.416, 350.378, 52765.609 23/06/04,09:00:42,16,08,1, 11.9,1,1, 9.367, 10513.391, 350.389, 52765.607 23/06/04,09:00:42,17,08,1, 11.9,1,1, 9.367, 10513.356, 350.376, 52765.621 23/06/04,09:00:42,18,08,1, 11.9,1,1, 9.367, 10513.363, 350.358, 52765.616 23/06/04,09:00:42,19,08,1, 11.9,1,1, 9.367, 10513.350, 350.349, 52765.610 23/06/04,09:00:43,00,08,1, 11.9,1,1, 9.368, 10513.350, 350.349, 52765.610 23/06/04,09:00:43,01,08,1, 11.9,1,1, 9.368, 10513.341, 350.360, 52765.656 23/06/04,09:00:43,02,08,1, 11.9,1,1, 9.368, 10513.328, 350.356, 52765.643 23/06/04,09:00:43,03,08,1, 11.9,1,1, 9.368, 10513.329, 350.363, 52765.656 23/06/04,09:00:43,04,08,1, 11.9,1,1, 9.368, 10513.342, 350.373, 52765.645 23/06/04,09:00:43,05,08,1, 11.9,1,1, 9.368, 10513.329, 350.345, 52765.621 23/06/04,09:00:43,06,08,1, 11.9,1,1, 9.368, 10513.310, 350.345, 52765.610 23/06/04,09:00:43,07,08,1, 11.9,1,1, 9.368, 10513.307, 350.364, 52765.633 23/06/04,09:00:43,08,08,1, 11.9,1,1, 9.368, 10513.327, 350.353, 52765.649 23/06/04,09:00:43,09,08,1, 11.9,1,1, 9.368, 10513.309, 350.360, 52765.630 23/06/04,09:00:43,10,08,1, 11.9,1,1, 9.368, 10513.305, 350.354, 52765.620 23/06/04,09:00:43,11,08,1, 11.9,1,1, 9.368, 10513.304, 350.350, 52765.639 23/06/04,09:00:43,12,08,1, 11.9,1,1, 9.368, 10513.289, 350.365, 52765.648 23/06/04,09:00:43,13,08,1, 11.9,1,1, 9.368, 10513.288, 350.336, 52765.635 23/06/04,09:00:43,14,08,1, 11.9,1,1, 9.368, 10513.294, 350.327, 52765.604 23/06/04,09:00:43,15,08,1, 11.9,1,1, 9.368, 10513.291, 350.341, 52765.633 23/06/04,09:00:43,16,08,1, 11.9,1,1, 9.368, 10513.288, 350.325, 52765.620 23/06/04,09:00:43,17,08,1, 11.9,1,1, 9.368, 10513.287, 350.316, 52765.673 23/06/04,09:00:43,18,08,1, 11.9,1,1, 9.368, 10513.276, 350.333, 52765.674 23/06/04,09:00:43,19,08,1, 11.9,1,1, 9.368, 10513.276, 350.335, 52765.681 23/06/04,09:00:44,00,08,1, 12.0,1,1, 9.368, 10513.275, 350.335, 52765.681 23/06/04,09:00:44,01,08,1, 12.0,1,1, 9.368, 10513.252, 350.335, 52765.669 23/06/04,09:00:44,02,08,1, 12.0,1,1, 9.368, 10513.250, 350.315, 52765.712 23/06/04,09:00:44,03,08,1, 12.0,1,1, 9.368, 10513.261, 350.313, 52765.677 23/06/04,09:00:44,04,08,1, 12.0,1,1, 9.368, 10513.229, 350.331, 52765.695 23/06/04,09:00:44,05,08,1, 12.0,1,1, 9.368, 10513.250, 350.329, 52765.628 23/06/04,09:00:44,06,08,1, 12.0,1,1, 9.368, 10513.239, 350.326, 52765.724 23/06/04,09:00:44,07,08,1, 12.0,1,1, 9.368, 10513.254, 350.304, 52765.667 23/06/04,09:00:44,08,08,1, 12.0,1,1, 9.368, 10513.251, 350.305, 52765.676 23/06/04,09:00:44,09,08,1, 12.0,1,1, 9.368, 10513.238, 350.307, 52765.666 23/06/04,09:00:44,10,08,1, 12.0,1,1, 9.368, 10513.227, 350.314, 52765.661 23/06/04,09:00:44,11,08,1, 12.0,1,1, 9.368, 10513.248, 350.317, 52765.655 23/06/04,09:00:44,12,08,1, 12.0,1,1, 9.368, 10513.206, 350.322, 52765.688 23/06/04,09:00:44,13,08,1, 12.0,1,1, 9.368, 10513.225, 350.319, 52765.651 23/06/04,09:00:44,14,08,1, 12.0,1,1, 9.368, 10513.217, 350.282, 52765.641 23/06/04,09:00:44,15,08,1, 12.0,1,1, 9.368, 10513.215, 350.310, 52765.643 23/06/04,09:00:44,16,08,1, 12.0,1,1, 9.368, 10513.195, 350.293, 52765.658 23/06/04,09:00:44,17,08,1, 12.0,1,1, 9.368, 10513.221, 350.305, 52765.636 23/06/04,09:00:44,18,08,1, 12.0,1,1, 9.368, 10513.211, 350.295, 52765.627 23/06/04,09:00:44,19,08,1, 12.0,1,1, 9.368, 10513.194, 350.282, 52765.660 23/06/04,09:00:45,00,09,1, 11.9,1,1, 9.372, 10513.191, 350.282, 52765.660 23/06/04,09:00:45,01,09,1, 11.9,1,1, 9.372, 10513.218, 350.307, 52765.659 23/06/04,09:00:45,02,09,1, 11.9,1,1, 9.372, 10513.202, 350.283, 52765.659 23/06/04,09:00:45,03,09,1, 11.9,1,1, 9.372, 10513.211, 350.288, 52765.673 23/06/04,09:00:45,04,09,1, 11.9,1,1, 9.372, 10513.186, 350.293, 52765.676 23/06/04,09:00:45,05,09,1, 11.9,1,1, 9.372, 10513.183, 350.282, 52765.646 23/06/04,09:00:45,06,09,1, 11.9,1,1, 9.372, 10513.184, 350.290, 52765.653 23/06/04,09:00:45,07,09,1, 11.9,1,1, 9.372, 10513.178, 350.285, 52765.632 23/06/04,09:00:45,08,09,1, 11.9,1,1, 9.372, 10513.170, 350.309, 52765.668 23/06/04,09:00:45,09,09,1, 11.9,1,1, 9.372, 10513.187, 350.291, 52765.673 23/06/04,09:00:45,10,09,1, 11.9,1,1, 9.372, 10513.165, 350.300, 52765.631 23/06/04,09:00:45,11,09,1, 11.9,1,1, 9.372, 10513.177, 350.294, 52765.651 23/06/04,09:00:45,12,09,1, 11.9,1,1, 9.372, 10513.158, 350.289, 52765.667 23/06/04,09:00:45,13,09,1, 11.9,1,1, 9.372, 10513.148, 350.302, 52765.656 23/06/04,09:00:45,14,09,1, 11.9,1,1, 9.372, 10513.163, 350.288, 52765.665 23/06/04,09:00:45,15,09,1, 11.9,1,1, 9.372, 10513.146, 350.281, 52765.672 23/06/04,09:00:45,16,09,1, 11.9,1,1, 9.372, 10513.154, 350.268, 52765.650 23/06/04,09:00:45,17,09,1, 11.9,1,1, 9.372, 10513.135, 350.290, 52765.671 23/06/04,09:00:45,18,09,1, 11.9,1,1, 9.372, 10513.146, 350.297, 52765.644 23/06/04,09:00:45,19,09,1, 11.9,1,1, 9.372, 10513.119, 350.265, 52765.673 23/06/04,09:00:46,00,09,1, 11.9,1,1, 9.369, 10513.116, 350.265, 52765.673 23/06/04,09:00:46,01,09,1, 11.9,1,1, 9.369, 10513.147, 350.258, 52765.638 23/06/04,09:00:46,02,09,1, 11.9,1,1, 9.369, 10513.128, 350.264, 52765.684 23/06/04,09:00:46,03,09,1, 11.9,1,1, 9.369, 10513.145, 350.278, 52765.667 23/06/04,09:00:46,04,09,1, 11.9,1,1, 9.369, 10513.123, 350.289, 52765.698 23/06/04,09:00:46,05,09,1, 11.9,1,1, 9.369, 10513.126, 350.268, 52765.690 23/06/04,09:00:46,06,09,1, 11.9,1,1, 9.369, 10513.130, 350.275, 52765.635 23/06/04,09:00:46,07,09,1, 11.9,1,1, 9.369, 10513.120, 350.257, 52765.697 23/06/04,09:00:46,08,09,1, 11.9,1,1, 9.369, 10513.123, 350.294, 52765.634 23/06/04,09:00:46,09,09,1, 11.9,1,1, 9.369, 10513.126, 350.284, 52765.677 23/06/04,09:00:46,10,09,1, 11.9,1,1, 9.369, 10513.117, 350.292, 52765.693 23/06/04,09:00:46,11,09,1, 11.9,1,1, 9.369, 10513.108, 350.314, 52765.657 23/06/04,09:00:46,12,09,1, 11.9,1,1, 9.369, 10513.122, 350.303, 52765.651 23/06/04,09:00:46,13,09,1, 11.9,1,1, 9.369, 10513.139, 350.278, 52765.649 23/06/04,09:00:46,14,09,1, 11.9,1,1, 9.369, 10513.124, 350.280, 52765.681 23/06/04,09:00:46,15,09,1, 11.9,1,1, 9.369, 10513.117, 350.301, 52765.657 23/06/04,09:00:46,16,09,1, 11.9,1,1, 9.369, 10513.114, 350.288, 52765.689 23/06/04,09:00:46,17,09,1, 11.9,1,1, 9.369, 10513.112, 350.290, 52765.678 23/06/04,09:00:46,18,09,1, 11.9,1,1, 9.369, 10513.088, 350.289, 52765.669 23/06/04,09:00:46,19,09,1, 11.9,1,1, 9.369, 10513.103, 350.292, 52765.667 23/06/04,09:00:47,00,09,1, 11.9,1,1, 9.371, 10513.099, 350.292, 52765.667 23/06/04,09:00:47,01,09,1, 11.9,1,1, 9.371, 10513.116, 350.282, 52765.687 23/06/04,09:00:47,02,09,1, 11.9,1,1, 9.371, 10513.120, 350.300, 52765.685 23/06/04,09:00:47,03,09,1, 11.9,1,1, 9.371, 10513.116, 350.288, 52765.709 23/06/04,09:00:47,04,09,1, 11.9,1,1, 9.371, 10513.114, 350.311, 52765.680 23/06/04,09:00:47,05,09,1, 11.9,1,1, 9.371, 10513.136, 350.294, 52765.692 23/06/04,09:00:47,06,09,1, 11.9,1,1, 9.371, 10513.141, 350.310, 52765.696 23/06/04,09:00:47,07,09,1, 11.9,1,1, 9.371, 10513.111, 350.296, 52765.623 23/06/04,09:00:47,08,09,1, 11.9,1,1, 9.371, 10513.112, 350.318, 52765.695 23/06/04,09:00:47,09,09,1, 11.9,1,1, 9.371, 10513.099, 350.327, 52765.701 23/06/04,09:00:47,10,09,1, 11.9,1,1, 9.371, 10513.106, 350.314, 52765.659 23/06/04,09:00:47,11,09,1, 11.9,1,1, 9.371, 10513.113, 350.316, 52765.694 23/06/04,09:00:47,12,09,1, 11.9,1,1, 9.371, 10513.105, 350.328, 52765.663 23/06/04,09:00:47,13,09,1, 11.9,1,1, 9.371, 10513.086, 350.333, 52765.656 23/06/04,09:00:47,14,09,1, 11.9,1,1, 9.371, 10513.116, 350.320, 52765.666 23/06/04,09:00:47,15,09,1, 11.9,1,1, 9.371, 10513.098, 350.327, 52765.682 23/06/04,09:00:47,16,09,1, 11.9,1,1, 9.371, 10513.091, 350.338, 52765.673 23/06/04,09:00:47,17,09,1, 11.9,1,1, 9.371, 10513.125, 350.349, 52765.667 23/06/04,09:00:47,18,09,1, 11.9,1,1, 9.371, 10513.102, 350.338, 52765.654 23/06/04,09:00:47,19,09,1, 11.9,1,1, 9.371, 10513.126, 350.333, 52765.596 23/06/04,09:00:48,00,09,1, 11.9,1,1, 9.369, 10513.124, 350.333, 52765.596 23/06/04,09:00:48,01,09,1, 11.9,1,1, 9.369, 10513.127, 350.359, 52765.664 23/06/04,09:00:48,02,09,1, 11.9,1,1, 9.369, 10513.110, 350.354, 52765.689 23/06/04,09:00:48,03,09,1, 11.9,1,1, 9.369, 10513.116, 350.358, 52765.655 23/06/04,09:00:48,04,09,1, 11.9,1,1, 9.369, 10513.101, 350.330, 52765.651 23/06/04,09:00:48,05,09,1, 11.9,1,1, 9.369, 10513.116, 350.341, 52765.650 23/06/04,09:00:48,06,09,1, 11.9,1,1, 9.369, 10513.072, 350.354, 52765.673 23/06/04,09:00:48,07,09,1, 11.9,1,1, 9.369, 10513.123, 350.381, 52765.659 23/06/04,09:00:48,08,09,1, 11.9,1,1, 9.369, 10513.128, 350.370, 52765.656 23/06/04,09:00:48,09,09,1, 11.9,1,1, 9.369, 10513.098, 350.369, 52765.626 23/06/04,09:00:48,10,09,1, 11.9,1,1, 9.369, 10513.095, 350.379, 52765.650 23/06/04,09:00:48,11,09,1, 11.9,1,1, 9.369, 10513.081, 350.361, 52765.628 23/06/04,09:00:48,12,09,1, 11.9,1,1, 9.369, 10513.120, 350.401, 52765.649 23/06/04,09:00:48,13,09,1, 11.9,1,1, 9.369, 10513.112, 350.425, 52765.666 23/06/04,09:00:48,14,09,1, 11.9,1,1, 9.369, 10513.110, 350.405, 52765.662 23/06/04,09:00:48,15,09,1, 11.9,1,1, 9.369, 10513.104, 350.393, 52765.615 23/06/04,09:00:48,16,09,1, 11.9,1,1, 9.369, 10513.108, 350.390, 52765.610 23/06/04,09:00:48,17,09,1, 11.9,1,1, 9.369, 10513.126, 350.399, 52765.646 23/06/04,09:00:48,18,09,1, 11.9,1,1, 9.369, 10513.138, 350.389, 52765.639 23/06/04,09:00:48,19,09,1, 11.9,1,1, 9.369, 10513.121, 350.438, 52765.688 23/06/04,09:00:49,00,09,1, 11.9,1,1, 9.369, 10513.116, 350.438, 52765.688 23/06/04,09:00:49,01,09,1, 11.9,1,1, 9.369, 10513.124, 350.430, 52765.634 23/06/04,09:00:49,02,09,1, 11.9,1,1, 9.369, 10513.135, 350.437, 52765.635 23/06/04,09:00:49,03,09,1, 11.9,1,1, 9.369, 10513.109, 350.416, 52765.621 23/06/04,09:00:49,04,09,1, 11.9,1,1, 9.369, 10513.096, 350.461, 52765.651 23/06/04,09:00:49,05,09,1, 11.9,1,1, 9.369, 10513.115, 350.455, 52765.648 23/06/04,09:00:49,06,09,1, 11.9,1,1, 9.369, 10513.123, 350.436, 52765.601 23/06/04,09:00:49,07,09,1, 11.9,1,1, 9.369, 10513.104, 350.461, 52765.574 23/06/04,09:00:49,08,09,1, 11.9,1,1, 9.369, 10513.114, 350.465, 52765.633 23/06/04,09:00:49,09,09,1, 11.9,1,1, 9.369, 10513.129, 350.481, 52765.627 23/06/04,09:00:49,10,09,1, 11.9,1,1, 9.369, 10513.145, 350.500, 52765.634 23/06/04,09:00:49,11,09,1, 11.9,1,1, 9.369, 10513.121, 350.495, 52765.636 23/06/04,09:00:49,12,09,1, 11.9,1,1, 9.369, 10513.133, 350.508, 52765.622 23/06/04,09:00:49,13,09,1, 11.9,1,1, 9.369, 10513.114, 350.510, 52765.640 23/06/04,09:00:49,14,09,1, 11.9,1,1, 9.369, 10513.135, 350.519, 52765.610 23/06/04,09:00:49,15,09,1, 11.9,1,1, 9.369, 10513.124, 350.491, 52765.558 23/06/04,09:00:49,16,09,1, 11.9,1,1, 9.369, 10513.115, 350.551, 52765.616 23/06/04,09:00:49,17,09,1, 11.9,1,1, 9.369, 10513.116, 350.545, 52765.595 23/06/04,09:00:49,18,09,1, 11.9,1,1, 9.369, 10513.110, 350.563, 52765.625 23/06/04,09:00:49,19,09,1, 11.9,1,1, 9.369, 10513.106, 350.568, 52765.602 23/06/04,09:00:50,00,09,1, 12.0,1,1, 9.370, 10513.099, 350.568, 52765.602 23/06/04,09:00:50,01,09,1, 12.0,1,1, 9.370, 10513.145, 350.556, 52765.611 23/06/04,09:00:50,02,09,1, 12.0,1,1, 9.370, 10513.132, 350.572, 52765.614 23/06/04,09:00:50,03,09,1, 12.0,1,1, 9.370, 10513.120, 350.581, 52765.597 23/06/04,09:00:50,04,09,1, 12.0,1,1, 9.370, 10513.141, 350.568, 52765.661 23/06/04,09:00:50,05,09,1, 12.0,1,1, 9.370, 10513.109, 350.591, 52765.714 23/06/04,09:00:50,06,09,1, 12.0,1,1, 9.370, 10513.093, 350.579, 52765.629 23/06/04,09:00:50,07,09,1, 12.0,1,1, 9.370, 10513.113, 350.612, 52765.633 23/06/04,09:00:50,08,09,1, 12.0,1,1, 9.370, 10513.114, 350.616, 52765.609 23/06/04,09:00:50,09,09,1, 12.0,1,1, 9.370, 10513.140, 350.630, 52765.562 23/06/04,09:00:50,10,09,1, 12.0,1,1, 9.370, 10513.111, 350.639, 52765.563 23/06/04,09:00:50,11,09,1, 12.0,1,1, 9.370, 10513.128, 350.614, 52765.616 23/06/04,09:00:50,12,09,1, 12.0,1,1, 9.370, 10513.114, 350.619, 52765.606 23/06/04,09:00:50,13,09,1, 12.0,1,1, 9.370, 10513.124, 350.663, 52765.625 23/06/04,09:00:50,14,09,1, 12.0,1,1, 9.370, 10513.133, 350.665, 52765.604 23/06/04,09:00:50,15,09,1, 12.0,1,1, 9.370, 10513.129, 350.683, 52765.612 23/06/04,09:00:50,16,09,1, 12.0,1,1, 9.370, 10513.102, 350.679, 52765.608 23/06/04,09:00:50,17,09,1, 12.0,1,1, 9.370, 10513.096, 350.668, 52765.590 23/06/04,09:00:50,18,09,1, 12.0,1,1, 9.370, 10513.104, 350.693, 52765.621 23/06/04,09:00:50,19,09,1, 12.0,1,1, 9.370, 10513.115, 350.705, 52765.630 23/06/04,09:00:51,00,09,1, 11.9,1,1, 9.372, 10513.108, 350.705, 52765.630 23/06/04,09:00:51,01,09,1, 11.9,1,1, 9.372, 10513.101, 350.726, 52765.601 23/06/04,09:00:51,02,09,1, 11.9,1,1, 9.372, 10513.113, 350.726, 52765.598 23/06/04,09:00:51,03,09,1, 11.9,1,1, 9.372, 10513.094, 350.716, 52765.598 23/06/04,09:00:51,04,09,1, 11.9,1,1, 9.372, 10513.101, 350.760, 52765.631 23/06/04,09:00:51,05,09,1, 11.9,1,1, 9.372, 10513.073, 350.722, 52765.599 23/06/04,09:00:51,06,09,1, 11.9,1,1, 9.372, 10513.079, 350.752, 52765.601 23/06/04,09:00:51,07,09,1, 11.9,1,1, 9.372, 10513.065, 350.764, 52765.444 23/06/04,09:00:51,08,09,1, 11.9,1,1, 9.372, 10513.074, 350.758, 52765.549 23/06/04,09:00:51,09,09,1, 11.9,1,1, 9.372, 10513.095, 350.743, 52765.529 23/06/04,09:00:51,10,09,1, 11.9,1,1, 9.372, 10513.094, 350.779, 52765.579 23/06/04,09:00:51,11,09,1, 11.9,1,1, 9.372, 10513.074, 350.795, 52765.587 23/06/04,09:00:51,12,09,1, 11.9,1,1, 9.372, 10513.068, 350.817, 52765.607 23/06/04,09:00:51,13,09,1, 11.9,1,1, 9.372, 10513.071, 350.808, 52765.601 23/06/04,09:00:51,14,09,1, 11.9,1,1, 9.372, 10513.081, 350.809, 52765.595 23/06/04,09:00:51,15,09,1, 11.9,1,1, 9.372, 10513.079, 350.799, 52765.597 23/06/04,09:00:51,16,09,1, 11.9,1,1, 9.372, 10513.061, 350.824, 52765.576 23/06/04,09:00:51,17,09,1, 11.9,1,1, 9.372, 10513.061, 350.816, 52765.574 23/06/04,09:00:51,18,09,1, 11.9,1,1, 9.372, 10513.052, 350.832, 52765.559 23/06/04,09:00:51,19,09,1, 11.9,1,1, 9.372, 10513.048, 350.827, 52765.596 23/06/04,09:00:52,00,09,1, 11.9,1,1, 9.367, 10513.041, 350.827, 52765.596 23/06/04,09:00:52,01,09,1, 11.9,1,1, 9.367, 10513.050, 350.852, 52765.612 23/06/04,09:00:52,02,09,1, 11.9,1,1, 9.367, 10513.035, 350.827, 52765.565 23/06/04,09:00:52,03,09,1, 11.9,1,1, 9.367, 10513.038, 350.866, 52765.573 23/06/04,09:00:52,04,09,1, 11.9,1,1, 9.367, 10513.023, 350.859, 52765.607 23/06/04,09:00:52,05,09,1, 11.9,1,1, 9.367, 10513.015, 350.822, 52765.571 23/06/04,09:00:52,06,09,1, 11.9,1,1, 9.367, 10512.998, 350.833, 52765.571 23/06/04,09:00:52,07,09,1, 11.9,1,1, 9.367, 10513.016, 350.846, 52765.598 23/06/04,09:00:52,08,09,1, 11.9,1,1, 9.367, 10513.015, 350.869, 52765.607 23/06/04,09:00:52,09,09,1, 11.9,1,1, 9.367, 10512.991, 350.856, 52765.574 23/06/04,09:00:52,10,09,1, 11.9,1,1, 9.367, 10513.004, 350.852, 52765.553 23/06/04,09:00:52,11,09,1, 11.9,1,1, 9.367, 10512.972, 350.849, 52765.562 23/06/04,09:00:52,12,09,1, 11.9,1,1, 9.367, 10512.990, 350.829, 52765.594 23/06/04,09:00:52,13,09,1, 11.9,1,1, 9.367, 10513.001, 350.856, 52765.583 23/06/04,09:00:52,14,09,1, 11.9,1,1, 9.367, 10512.963, 350.870, 52765.601 23/06/04,09:00:52,15,09,1, 11.9,1,1, 9.367, 10512.969, 350.875, 52765.580 23/06/04,09:00:52,16,09,1, 11.9,1,1, 9.367, 10512.952, 350.861, 52765.594 23/06/04,09:00:52,17,09,1, 11.9,1,1, 9.367, 10512.976, 350.876, 52765.603 23/06/04,09:00:52,18,09,1, 11.9,1,1, 9.367, 10512.956, 350.877, 52765.615 23/06/04,09:00:52,19,09,1, 11.9,1,1, 9.367, 10512.949, 350.849, 52765.605 23/06/04,09:00:53,00,09,1, 11.8,1,1, 9.371, 10512.941, 350.849, 52765.605 23/06/04,09:00:53,01,09,1, 11.8,1,1, 9.371, 10512.937, 350.851, 52765.602 23/06/04,09:00:53,02,09,1, 11.8,1,1, 9.371, 10512.942, 350.850, 52765.582 23/06/04,09:00:53,03,09,1, 11.8,1,1, 9.371, 10512.948, 350.866, 52765.605 23/06/04,09:00:53,04,09,1, 11.8,1,1, 9.371, 10512.912, 350.872, 52765.623 23/06/04,09:00:53,05,09,1, 11.8,1,1, 9.371, 10512.943, 350.847, 52765.649 23/06/04,09:00:53,06,09,1, 11.8,1,1, 9.371, 10512.933, 350.860, 52765.641 23/06/04,09:00:53,07,09,1, 11.8,1,1, 9.371, 10512.946, 350.864, 52765.642 23/06/04,09:00:53,08,09,1, 11.8,1,1, 9.371, 10512.936, 350.837, 52765.639 23/06/04,09:00:53,09,09,1, 11.8,1,1, 9.371, 10512.894, 350.852, 52765.609 23/06/04,09:00:53,10,09,1, 11.8,1,1, 9.371, 10512.901, 350.829, 52765.613 23/06/04,09:00:53,11,09,1, 11.8,1,1, 9.371, 10512.876, 350.841, 52765.618 23/06/04,09:00:53,12,09,1, 11.8,1,1, 9.371, 10512.891, 350.811, 52765.578 23/06/04,09:00:53,13,09,1, 11.8,1,1, 9.371, 10512.879, 350.837, 52765.615 23/06/04,09:00:53,14,09,1, 11.8,1,1, 9.371, 10512.873, 350.803, 52765.626 23/06/04,09:00:53,15,09,1, 11.8,1,1, 9.371, 10512.871, 350.825, 52765.593 23/06/04,09:00:53,16,09,1, 11.8,1,1, 9.371, 10512.875, 350.787, 52765.591 23/06/04,09:00:53,17,09,1, 11.8,1,1, 9.371, 10512.861, 350.790, 52765.584 23/06/04,09:00:53,18,09,1, 11.8,1,1, 9.371, 10512.852, 350.827, 52765.618 23/06/04,09:00:53,19,09,1, 11.8,1,1, 9.371, 10512.841, 350.786, 52765.612 23/06/04,09:00:54,00,09,1, 11.8,1,1, 9.372, 10512.832, 350.786, 52765.612 23/06/04,09:00:54,01,09,1, 11.8,1,1, 9.372, 10512.854, 350.794, 52765.600 23/06/04,09:00:54,02,09,1, 11.8,1,1, 9.372, 10512.813, 350.783, 52765.622 23/06/04,09:00:54,03,09,1, 11.8,1,1, 9.372, 10512.839, 350.790, 52765.591 23/06/04,09:00:54,04,09,1, 11.8,1,1, 9.372, 10512.839, 350.789, 52765.600 23/06/04,09:00:54,05,09,1, 11.8,1,1, 9.372, 10512.808, 350.788, 52765.629 23/06/04,09:00:54,06,09,1, 11.8,1,1, 9.372, 10512.802, 350.786, 52765.687 23/06/04,09:00:54,07,09,1, 11.8,1,1, 9.372, 10512.818, 350.755, 52765.641 23/06/04,09:00:54,08,09,1, 11.8,1,1, 9.372, 10512.811, 350.766, 52765.626 23/06/04,09:00:54,09,09,1, 11.8,1,1, 9.372, 10512.795, 350.766, 52765.619 23/06/04,09:00:54,10,09,1, 11.8,1,1, 9.372, 10512.817, 350.786, 52765.620 23/06/04,09:00:54,11,09,1, 11.8,1,1, 9.372, 10512.801, 350.778, 52765.623 23/06/04,09:00:54,12,09,1, 11.8,1,1, 9.372, 10512.786, 350.780, 52765.623 23/06/04,09:00:54,13,09,1, 11.8,1,1, 9.372, 10512.789, 350.756, 52765.617 23/06/04,09:00:54,14,09,1, 11.8,1,1, 9.372, 10512.781, 350.774, 52765.642 23/06/04,09:00:54,15,09,1, 11.8,1,1, 9.372, 10512.763, 350.762, 52765.622 23/06/04,09:00:54,16,09,1, 11.8,1,1, 9.372, 10512.765, 350.762, 52765.610 23/06/04,09:00:54,17,09,1, 11.8,1,1, 9.372, 10512.781, 350.755, 52765.607 23/06/04,09:00:54,18,09,1, 11.8,1,1, 9.372, 10512.765, 350.724, 52765.586 23/06/04,09:00:54,19,09,1, 11.8,1,1, 9.372, 10512.762, 350.733, 52765.627 23/06/04,09:00:55,00,09,1, 11.9,1,1, 9.369, 10512.757, 350.733, 52765.627 23/06/04,09:00:55,01,09,1, 11.9,1,1, 9.369, 10512.774, 350.721, 52765.606 23/06/04,09:00:55,02,09,1, 11.9,1,1, 9.369, 10512.746, 350.733, 52765.595 23/06/04,09:00:55,03,09,1, 11.9,1,1, 9.369, 10512.777, 350.735, 52765.633 23/06/04,09:00:55,04,09,1, 11.9,1,1, 9.369, 10512.750, 350.730, 52765.621 23/06/04,09:00:55,05,09,1, 11.9,1,1, 9.369, 10512.758, 350.711, 52765.665 23/06/04,09:00:55,06,09,1, 11.9,1,1, 9.369, 10512.749, 350.722, 52765.687 23/06/04,09:00:55,07,09,1, 11.9,1,1, 9.369, 10512.751, 350.719, 52765.618 23/06/04,09:00:55,08,09,1, 11.9,1,1, 9.369, 10512.757, 350.731, 52765.647 23/06/04,09:00:55,09,09,1, 11.9,1,1, 9.369, 10512.753, 350.721, 52765.629 23/06/04,09:00:55,10,09,1, 11.9,1,1, 9.369, 10512.743, 350.713, 52765.641 23/06/04,09:00:55,11,09,1, 11.9,1,1, 9.369, 10512.719, 350.714, 52765.686 23/06/04,09:00:55,12,09,1, 11.9,1,1, 9.369, 10512.733, 350.694, 52765.659 23/06/04,09:00:55,13,09,1, 11.9,1,1, 9.369, 10512.722, 350.690, 52765.663 23/06/04,09:00:55,14,09,1, 11.9,1,1, 9.369, 10512.745, 350.703, 52765.664 23/06/04,09:00:55,15,09,1, 11.9,1,1, 9.369, 10512.730, 350.709, 52765.665 23/06/04,09:00:55,16,09,1, 11.9,1,1, 9.369, 10512.736, 350.685, 52765.671 23/06/04,09:00:55,17,09,1, 11.9,1,1, 9.369, 10512.737, 350.663, 52765.707 23/06/04,09:00:55,18,09,1, 11.9,1,1, 9.369, 10512.725, 350.682, 52765.697 23/06/04,09:00:55,19,09,1, 11.9,1,1, 9.369, 10512.705, 350.682, 52765.694 23/06/04,09:00:56,00,09,1, 11.8,1,1, 9.371, 10512.699, 350.682, 52765.694 23/06/04,09:00:56,01,09,1, 11.8,1,1, 9.371, 10512.741, 350.662, 52765.622 23/06/04,09:00:56,02,09,1, 11.8,1,1, 9.371, 10512.691, 350.674, 52765.681 23/06/04,09:00:56,03,09,1, 11.8,1,1, 9.371, 10512.724, 350.690, 52765.660 23/06/04,09:00:56,04,09,1, 11.8,1,1, 9.371, 10512.745, 350.652, 52765.649 23/06/04,09:00:56,05,09,1, 11.8,1,1, 9.371, 10512.724, 350.675, 52765.692 23/06/04,09:00:56,06,09,1, 11.8,1,1, 9.371, 10512.729, 350.665, 52765.701 23/06/04,09:00:56,07,09,1, 11.8,1,1, 9.371, 10512.721, 350.654, 52765.707 23/06/04,09:00:56,08,09,1, 11.8,1,1, 9.371, 10512.711, 350.668, 52765.700 23/06/04,09:00:56,09,09,1, 11.8,1,1, 9.371, 10512.744, 350.641, 52765.730 23/06/04,09:00:56,10,09,1, 11.8,1,1, 9.371, 10512.705, 350.651, 52765.681 23/06/04,09:00:56,11,09,1, 11.8,1,1, 9.371, 10512.712, 350.662, 52765.726 23/06/04,09:00:56,12,09,1, 11.8,1,1, 9.371, 10512.718, 350.654, 52765.693 23/06/04,09:00:56,13,09,1, 11.8,1,1, 9.371, 10512.713, 350.659, 52765.729 23/06/04,09:00:56,14,09,1, 11.8,1,1, 9.371, 10512.712, 350.643, 52765.740 23/06/04,09:00:56,15,09,1, 11.8,1,1, 9.371, 10512.706, 350.625, 52765.730 23/06/04,09:00:56,16,09,1, 11.8,1,1, 9.371, 10512.704, 350.662, 52765.723 23/06/04,09:00:56,17,09,1, 11.8,1,1, 9.371, 10512.716, 350.651, 52765.713 23/06/04,09:00:56,18,09,1, 11.8,1,1, 9.371, 10512.693, 350.648, 52765.697 23/06/04,09:00:56,19,09,1, 11.8,1,1, 9.371, 10512.696, 350.657, 52765.711 23/06/04,09:00:57,00,08,1, 11.9,1,1, 9.367, 10512.691, 350.657, 52765.711 23/06/04,09:00:57,01,08,1, 11.9,1,1, 9.367, 10512.693, 350.646, 52765.743 23/06/04,09:00:57,02,08,1, 11.9,1,1, 9.367, 10512.705, 350.634, 52765.760 23/06/04,09:00:57,03,08,1, 11.9,1,1, 9.367, 10512.702, 350.636, 52765.774 23/06/04,09:00:57,04,08,1, 11.9,1,1, 9.367, 10512.717, 350.617, 52765.746 23/06/04,09:00:57,05,08,1, 11.9,1,1, 9.367, 10512.719, 350.631, 52765.741 23/06/04,09:00:57,06,08,1, 11.9,1,1, 9.367, 10512.682, 350.638, 52765.756 23/06/04,09:00:57,07,08,1, 11.9,1,1, 9.367, 10512.713, 350.653, 52765.748 23/06/04,09:00:57,08,08,1, 11.9,1,1, 9.367, 10512.711, 350.636, 52765.755 23/06/04,09:00:57,09,08,1, 11.9,1,1, 9.367, 10512.677, 350.638, 52765.754 23/06/04,09:00:57,10,08,1, 11.9,1,1, 9.367, 10512.694, 350.656, 52765.755 23/06/04,09:00:57,11,08,1, 11.9,1,1, 9.367, 10512.704, 350.644, 52765.732 23/06/04,09:00:57,12,08,1, 11.9,1,1, 9.367, 10512.697, 350.625, 52765.745 23/06/04,09:00:57,13,08,1, 11.9,1,1, 9.367, 10512.719, 350.637, 52765.769 23/06/04,09:00:57,14,08,1, 11.9,1,1, 9.367, 10512.683, 350.629, 52765.764 23/06/04,09:00:57,15,08,1, 11.9,1,1, 9.367, 10512.676, 350.653, 52765.721 23/06/04,09:00:57,16,08,1, 11.9,1,1, 9.367, 10512.691, 350.629, 52765.743 23/06/04,09:00:57,17,08,1, 11.9,1,1, 9.367, 10512.683, 350.622, 52765.716 23/06/04,09:00:57,18,08,1, 11.9,1,1, 9.367, 10512.696, 350.625, 52765.709 23/06/04,09:00:57,19,08,1, 11.9,1,1, 9.367, 10512.692, 350.618, 52765.740 23/06/04,09:00:58,00,08,1, 11.9,1,1, 9.370, 10512.691, 350.618, 52765.740 23/06/04,09:00:58,01,08,1, 11.9,1,1, 9.370, 10512.685, 350.627, 52765.732 23/06/04,09:00:58,02,08,1, 11.9,1,1, 9.370, 10512.693, 350.608, 52765.759 23/06/04,09:00:58,03,08,1, 11.9,1,1, 9.370, 10512.709, 350.628, 52765.758 23/06/04,09:00:58,04,08,1, 11.9,1,1, 9.370, 10512.702, 350.628, 52765.732 23/06/04,09:00:58,05,08,1, 11.9,1,1, 9.370, 10512.695, 350.600, 52765.759 23/06/04,09:00:58,06,08,1, 11.9,1,1, 9.370, 10512.717, 350.619, 52765.774 23/06/04,09:00:58,07,08,1, 11.9,1,1, 9.370, 10512.691, 350.626, 52765.753 23/06/04,09:00:58,08,08,1, 11.9,1,1, 9.370, 10512.708, 350.617, 52765.766 23/06/04,09:00:58,09,08,1, 11.9,1,1, 9.370, 10512.729, 350.640, 52765.769 23/06/04,09:00:58,10,08,1, 11.9,1,1, 9.370, 10512.731, 350.627, 52765.758 23/06/04,09:00:58,11,08,1, 11.9,1,1, 9.370, 10512.693, 350.628, 52765.778 23/06/04,09:00:58,12,08,1, 11.9,1,1, 9.370, 10512.708, 350.607, 52765.741 23/06/04,09:00:58,13,08,1, 11.9,1,1, 9.370, 10512.716, 350.635, 52765.777 23/06/04,09:00:58,14,08,1, 11.9,1,1, 9.370, 10512.676, 350.630, 52765.783 23/06/04,09:00:58,15,08,1, 11.9,1,1, 9.370, 10512.704, 350.654, 52765.794 23/06/04,09:00:58,16,08,1, 11.9,1,1, 9.370, 10512.695, 350.611, 52765.730 23/06/04,09:00:58,17,08,1, 11.9,1,1, 9.370, 10512.721, 350.608, 52765.741 23/06/04,09:00:58,18,08,1, 11.9,1,1, 9.370, 10512.694, 350.625, 52765.723 23/06/04,09:00:58,19,08,1, 11.9,1,1, 9.370, 10512.696, 350.628, 52765.735 23/06/04,09:00:59,00,08,1, 11.9,1,1, 9.369, 10512.691, 350.628, 52765.735 23/06/04,09:00:59,01,08,1, 11.9,1,1, 9.369, 10512.710, 350.631, 52765.782 23/06/04,09:00:59,02,08,1, 11.9,1,1, 9.369, 10512.724, 350.618, 52765.759 23/06/04,09:00:59,03,08,1, 11.9,1,1, 9.369, 10512.702, 350.635, 52765.726 23/06/04,09:00:59,04,08,1, 11.9,1,1, 9.369, 10512.710, 350.632, 52765.769 23/06/04,09:00:59,05,08,1, 11.9,1,1, 9.369, 10512.717, 350.634, 52765.775 23/06/04,09:00:59,06,08,1, 11.9,1,1, 9.369, 10512.704, 350.624, 52765.794 23/06/04,09:00:59,07,08,1, 11.9,1,1, 9.369, 10512.713, 350.627, 52765.804 23/06/04,09:00:59,08,08,1, 11.9,1,1, 9.369, 10512.717, 350.625, 52765.786 23/06/04,09:00:59,09,08,1, 11.9,1,1, 9.369, 10512.708, 350.663, 52765.773 23/06/04,09:00:59,10,08,1, 11.9,1,1, 9.369, 10512.712, 350.643, 52765.787 23/06/04,09:00:59,11,08,1, 11.9,1,1, 9.369, 10512.714, 350.635, 52765.765 23/06/04,09:00:59,12,08,1, 11.9,1,1, 9.369, 10512.728, 350.624, 52765.812 23/06/04,09:00:59,13,08,1, 11.9,1,1, 9.369, 10512.711, 350.624, 52765.814 23/06/04,09:00:59,14,08,1, 11.9,1,1, 9.369, 10512.733, 350.624, 52765.797 23/06/04,09:00:59,15,08,1, 11.9,1,1, 9.369, 10512.703, 350.638, 52765.807 23/06/04,09:00:59,16,08,1, 11.9,1,1, 9.369, 10512.699, 350.649, 52765.751 23/06/04,09:00:59,17,08,1, 11.9,1,1, 9.369, 10512.733, 350.627, 52765.762 23/06/04,09:00:59,18,08,1, 11.9,1,1, 9.369, 10512.737, 350.644, 52765.777 23/06/04,09:00:59,19,08,1, 11.9,1,1, 9.369, 10512.738, 350.634, 52765.809 23/06/04,09:01:00,00,08,1, 11.9,1,1, 9.372, 10512.732, 350.634, 52765.809 23/06/04,09:01:00,01,08,1, 11.9,1,1, 9.372, 10512.721, 350.647, 52765.763 23/06/04,09:01:00,02,08,1, 11.9,1,1, 9.372, 10512.697, 350.650, 52765.744 23/06/04,09:01:00,03,08,1, 11.9,1,1, 9.372, 10512.712, 350.678, 52765.807 23/06/04,09:01:00,04,08,1, 11.9,1,1, 9.372, 10512.770, 350.657, 52765.777 23/06/04,09:01:00,05,08,1, 11.9,1,1, 9.372, 10512.727, 350.631, 52765.747 23/06/04,09:01:00,06,08,1, 11.9,1,1, 9.372, 10512.718, 350.689, 52765.808 23/06/04,09:01:00,07,08,1, 11.9,1,1, 9.372, 10512.721, 350.659, 52765.785 23/06/04,09:01:00,08,08,1, 11.9,1,1, 9.372, 10512.682, 350.666, 52765.757 23/06/04,09:01:00,09,08,1, 11.9,1,1, 9.372, 10512.732, 350.670, 52765.800 23/06/04,09:01:00,10,08,1, 11.9,1,1, 9.372, 10512.732, 350.678, 52765.798 23/06/04,09:01:00,11,08,1, 11.9,1,1, 9.372, 10512.745, 350.658, 52765.756 23/06/04,09:01:00,12,08,1, 11.9,1,1, 9.372, 10512.739, 350.668, 52765.796 23/06/04,09:01:00,13,08,1, 11.9,1,1, 9.372, 10512.730, 350.683, 52765.763 23/06/04,09:01:00,14,08,1, 11.9,1,1, 9.372, 10512.748, 350.685, 52765.747 23/06/04,09:01:00,15,08,1, 11.9,1,1, 9.372, 10512.766, 350.690, 52765.778 23/06/04,09:01:00,16,08,1, 11.9,1,1, 9.372, 10512.736, 350.690, 52765.709 23/06/04,09:01:00,17,08,1, 11.9,1,1, 9.372, 10512.742, 350.687, 52765.780 23/06/04,09:01:00,18,08,1, 11.9,1,1, 9.372, 10512.748, 350.680, 52765.762 23/06/04,09:01:00,19,08,1, 11.9,1,1, 9.372, 10512.764, 350.679, 52765.717 23/06/04,09:01:01,00,08,1, 11.9,1,1, 9.368, 10512.757, 350.679, 52765.717 23/06/04,09:01:01,01,08,1, 11.9,1,1, 9.368, 10512.758, 350.697, 52765.765 23/06/04,09:01:01,02,08,1, 11.9,1,1, 9.368, 10512.770, 350.703, 52765.773 23/06/04,09:01:01,03,08,1, 11.9,1,1, 9.368, 10512.745, 350.721, 52765.735 23/06/04,09:01:01,04,08,1, 11.9,1,1, 9.368, 10512.758, 350.695, 52765.784 23/06/04,09:01:01,05,08,1, 11.9,1,1, 9.368, 10512.724, 350.681, 52765.771 23/06/04,09:01:01,06,08,1, 11.9,1,1, 9.368, 10512.763, 350.728, 52765.803 23/06/04,09:01:01,07,08,1, 11.9,1,1, 9.368, 10512.761, 350.713, 52765.802 23/06/04,09:01:01,08,08,1, 11.9,1,1, 9.368, 10512.733, 350.706, 52765.805 23/06/04,09:01:01,09,08,1, 11.9,1,1, 9.368, 10512.773, 350.702, 52765.773 23/06/04,09:01:01,10,08,1, 11.9,1,1, 9.368, 10512.751, 350.727, 52765.787 23/06/04,09:01:01,11,08,1, 11.9,1,1, 9.368, 10512.750, 350.718, 52765.794 23/06/04,09:01:01,12,08,1, 11.9,1,1, 9.368, 10512.735, 350.748, 52765.794 23/06/04,09:01:01,13,08,1, 11.9,1,1, 9.368, 10512.743, 350.738, 52765.756 23/06/04,09:01:01,14,08,1, 11.9,1,1, 9.368, 10512.772, 350.756, 52765.815 23/06/04,09:01:01,15,08,1, 11.9,1,1, 9.368, 10512.755, 350.736, 52765.811 23/06/04,09:01:01,16,08,1, 11.9,1,1, 9.368, 10512.764, 350.727, 52765.765 23/06/04,09:01:01,17,08,1, 11.9,1,1, 9.368, 10512.763, 350.727, 52765.773 23/06/04,09:01:01,18,08,1, 11.9,1,1, 9.368, 10512.771, 350.734, 52765.753 23/06/04,09:01:01,19,08,1, 11.9,1,1, 9.368, 10512.777, 350.735, 52765.781 23/06/04,09:01:02,00,07,1, 11.9,1,1, 9.369, 10512.774, 350.735, 52765.781 23/06/04,09:01:02,01,07,1, 11.9,1,1, 9.369, 10512.793, 350.764, 52765.761 23/06/04,09:01:02,02,07,1, 11.9,1,1, 9.369, 10512.790, 350.745, 52765.748 23/06/04,09:01:02,03,07,1, 11.9,1,1, 9.369, 10512.779, 350.739, 52765.783 23/06/04,09:01:02,04,07,1, 11.9,1,1, 9.369, 10512.774, 350.724, 52765.761 23/06/04,09:01:02,05,07,1, 11.9,1,1, 9.369, 10512.792, 350.754, 52765.793 23/06/04,09:01:02,06,07,1, 11.9,1,1, 9.369, 10512.763, 350.752, 52765.810 23/06/04,09:01:02,07,07,1, 11.9,1,1, 9.369, 10512.791, 350.744, 52765.760 23/06/04,09:01:02,08,07,1, 11.9,1,1, 9.369, 10512.782, 350.782, 52765.790 23/06/04,09:01:02,09,07,1, 11.9,1,1, 9.369, 10512.788, 350.754, 52765.807 23/06/04,09:01:02,10,07,1, 11.9,1,1, 9.369, 10512.786, 350.760, 52765.794 23/06/04,09:01:02,11,07,1, 11.9,1,1, 9.369, 10512.788, 350.757, 52765.780 23/06/04,09:01:02,12,07,1, 11.9,1,1, 9.369, 10512.828, 350.771, 52765.789 23/06/04,09:01:02,13,07,1, 11.9,1,1, 9.369, 10512.815, 350.778, 52765.769 23/06/04,09:01:02,14,07,1, 11.9,1,1, 9.369, 10512.797, 350.775, 52765.769 23/06/04,09:01:02,15,07,1, 11.9,1,1, 9.369, 10512.807, 350.774, 52765.749 23/06/04,09:01:02,16,07,1, 11.9,1,1, 9.369, 10512.818, 350.790, 52765.795 23/06/04,09:01:02,17,07,1, 11.9,1,1, 9.369, 10512.803, 350.798, 52765.806 23/06/04,09:01:02,18,07,1, 11.9,1,1, 9.369, 10512.817, 350.815, 52765.792 23/06/04,09:01:02,19,07,1, 11.9,1,1, 9.369, 10512.824, 350.801, 52765.770 23/06/04,09:01:03,00,07,1, 11.9,1,1, 9.367, 10512.816, 350.801, 52765.770 23/06/04,09:01:03,01,07,1, 11.9,1,1, 9.367, 10512.810, 350.789, 52765.774 23/06/04,09:01:03,02,07,1, 11.9,1,1, 9.367, 10512.829, 350.794, 52765.799 23/06/04,09:01:03,03,07,1, 11.9,1,1, 9.367, 10512.809, 350.798, 52765.808 23/06/04,09:01:03,04,07,1, 11.9,1,1, 9.367, 10512.828, 350.836, 52765.775 23/06/04,09:01:03,05,07,1, 11.9,1,1, 9.367, 10512.812, 350.828, 52765.802 23/06/04,09:01:03,06,07,1, 11.9,1,1, 9.367, 10512.807, 350.814, 52765.744 23/06/04,09:01:03,07,07,1, 11.9,1,1, 9.367, 10512.814, 350.835, 52765.804 23/06/04,09:01:03,08,07,1, 11.9,1,1, 9.367, 10512.801, 350.822, 52765.794 23/06/04,09:01:03,09,07,1, 11.9,1,1, 9.367, 10512.818, 350.826, 52765.796 23/06/04,09:01:03,10,07,1, 11.9,1,1, 9.367, 10512.832, 350.836, 52765.776 23/06/04,09:01:03,11,07,1, 11.9,1,1, 9.367, 10512.850, 350.826, 52765.759 23/06/04,09:01:03,12,07,1, 11.9,1,1, 9.367, 10512.847, 350.829, 52765.785 23/06/04,09:01:03,13,07,1, 11.9,1,1, 9.367, 10512.813, 350.812, 52765.755 23/06/04,09:01:03,14,07,1, 11.9,1,1, 9.367, 10512.823, 350.829, 52765.811 23/06/04,09:01:03,15,07,1, 11.9,1,1, 9.367, 10512.845, 350.851, 52765.791 23/06/04,09:01:03,16,07,1, 11.9,1,1, 9.367, 10512.848, 350.845, 52765.786 23/06/04,09:01:03,17,07,1, 11.9,1,1, 9.367, 10512.853, 350.832, 52765.804 23/06/04,09:01:03,18,07,1, 11.9,1,1, 9.367, 10512.851, 350.854, 52765.783 23/06/04,09:01:03,19,07,1, 11.9,1,1, 9.367, 10512.828, 350.856, 52765.812 23/06/04,09:01:04,00,06,1, 12.0,1,1, 9.367, 10512.824, 350.856, 52765.812 23/06/04,09:01:04,01,06,1, 12.0,1,1, 9.367, 10512.853, 350.859, 52765.796 23/06/04,09:01:04,02,06,1, 12.0,1,1, 9.367, 10512.840, 350.852, 52765.793 23/06/04,09:01:04,03,06,1, 12.0,1,1, 9.367, 10512.870, 350.858, 52765.793 23/06/04,09:01:04,04,06,1, 12.0,1,1, 9.367, 10512.856, 350.873, 52765.816 23/06/04,09:01:04,05,06,1, 12.0,1,1, 9.367, 10512.852, 350.857, 52765.804 23/06/04,09:01:04,06,06,1, 12.0,1,1, 9.367, 10512.864, 350.852, 52765.801 23/06/04,09:01:04,07,06,1, 12.0,1,1, 9.367, 10512.869, 350.864, 52765.817 23/06/04,09:01:04,08,06,1, 12.0,1,1, 9.367, 10512.848, 350.841, 52765.772 23/06/04,09:01:04,09,06,1, 12.0,1,1, 9.367, 10512.887, 350.859, 52765.811 23/06/04,09:01:04,10,06,1, 12.0,1,1, 9.367, 10512.870, 350.858, 52765.830 23/06/04,09:01:04,11,06,1, 12.0,1,1, 9.367, 10512.831, 350.852, 52765.799 23/06/04,09:01:04,12,06,1, 12.0,1,1, 9.367, 10512.886, 350.874, 52765.778 23/06/04,09:01:04,13,06,1, 12.0,1,1, 9.367, 10512.880, 350.868, 52765.789 23/06/04,09:01:04,14,06,1, 12.0,1,1, 9.367, 10512.876, 350.887, 52765.798 23/06/04,09:01:04,15,06,1, 12.0,1,1, 9.367, 10512.880, 350.896, 52765.794 23/06/04,09:01:04,16,06,1, 12.0,1,1, 9.367, 10512.908, 350.892, 52765.773 23/06/04,09:01:04,17,06,1, 12.0,1,1, 9.367, 10512.864, 350.888, 52765.774 23/06/04,09:01:04,18,06,1, 12.0,1,1, 9.367, 10512.890, 350.894, 52765.759 23/06/04,09:01:04,19,06,1, 12.0,1,1, 9.367, 10512.883, 350.871, 52765.752 23/06/04,09:01:05,00,06,1, 11.8,1,1, 9.367, 10512.882, 350.871, 52765.752 23/06/04,09:01:05,01,06,1, 11.8,1,1, 9.367, 10512.906, 350.897, 52765.798 23/06/04,09:01:05,02,06,1, 11.8,1,1, 9.367, 10512.895, 350.875, 52765.794 23/06/04,09:01:05,03,06,1, 11.8,1,1, 9.367, 10512.889, 350.902, 52765.776 23/06/04,09:01:05,04,06,1, 11.8,1,1, 9.367, 10512.896, 350.886, 52765.790 23/06/04,09:01:05,05,06,1, 11.8,1,1, 9.367, 10512.875, 350.918, 52765.799 23/06/04,09:01:05,06,06,1, 11.8,1,1, 9.367, 10512.900, 350.921, 52765.760 23/06/04,09:01:05,07,06,1, 11.8,1,1, 9.367, 10512.895, 350.894, 52765.742 23/06/04,09:01:05,08,06,1, 11.8,1,1, 9.367, 10512.900, 350.912, 52765.817 23/06/04,09:01:05,09,06,1, 11.8,1,1, 9.367, 10512.892, 350.894, 52765.770 23/06/04,09:01:05,10,06,1, 11.8,1,1, 9.367, 10512.877, 350.902, 52765.793 23/06/04,09:01:05,11,06,1, 11.8,1,1, 9.367, 10512.898, 350.922, 52765.774 23/06/04,09:01:05,12,06,1, 11.8,1,1, 9.367, 10512.912, 350.930, 52765.788 23/06/04,09:01:05,13,06,1, 11.8,1,1, 9.367, 10512.911, 350.918, 52765.762 23/06/04,09:01:05,14,06,1, 11.8,1,1, 9.367, 10512.903, 350.946, 52765.757 23/06/04,09:01:05,15,06,1, 11.8,1,1, 9.367, 10512.895, 350.924, 52765.772 23/06/04,09:01:05,16,06,1, 11.8,1,1, 9.367, 10512.916, 350.926, 52765.792 23/06/04,09:01:05,17,06,1, 11.8,1,1, 9.367, 10512.934, 350.954, 52765.819 23/06/04,09:01:05,18,06,1, 11.8,1,1, 9.367, 10512.907, 350.935, 52765.782 23/06/04,09:01:05,19,06,1, 11.8,1,1, 9.367, 10512.924, 350.967, 52765.755 23/06/04,09:01:06,00,07,1, 11.9,1,1, 9.370, 10512.916, 350.967, 52765.755 23/06/04,09:01:06,01,07,1, 11.9,1,1, 9.370, 10512.908, 350.924, 52765.779 23/06/04,09:01:06,02,07,1, 11.9,1,1, 9.370, 10512.906, 350.964, 52765.802 23/06/04,09:01:06,03,07,1, 11.9,1,1, 9.370, 10512.922, 350.960, 52765.801 23/06/04,09:01:06,04,07,1, 11.9,1,1, 9.370, 10512.925, 350.967, 52765.805 23/06/04,09:01:06,05,07,1, 11.9,1,1, 9.370, 10512.929, 350.987, 52765.788 23/06/04,09:01:06,06,07,1, 11.9,1,1, 9.370, 10512.910, 350.971, 52765.768 23/06/04,09:01:06,07,07,1, 11.9,1,1, 9.370, 10512.928, 350.962, 52765.771 23/06/04,09:01:06,08,07,1, 11.9,1,1, 9.370, 10512.887, 350.973, 52765.774 23/06/04,09:01:06,09,07,1, 11.9,1,1, 9.370, 10512.939, 350.947, 52765.794 23/06/04,09:01:06,10,07,1, 11.9,1,1, 9.370, 10512.920, 350.985, 52765.817 23/06/04,09:01:06,11,07,1, 11.9,1,1, 9.370, 10512.929, 350.968, 52765.760 23/06/04,09:01:06,12,07,1, 11.9,1,1, 9.370, 10512.930, 350.984, 52765.745 23/06/04,09:01:06,13,07,1, 11.9,1,1, 9.370, 10512.921, 350.993, 52765.781 23/06/04,09:01:06,14,07,1, 11.9,1,1, 9.370, 10512.909, 350.996, 52765.772 23/06/04,09:01:06,15,07,1, 11.9,1,1, 9.370, 10512.919, 351.013, 52765.816 23/06/04,09:01:06,16,07,1, 11.9,1,1, 9.370, 10512.930, 350.983, 52765.788 23/06/04,09:01:06,17,07,1, 11.9,1,1, 9.370, 10512.915, 351.009, 52765.785 23/06/04,09:01:06,18,07,1, 11.9,1,1, 9.370, 10512.920, 351.018, 52765.828 23/06/04,09:01:06,19,07,1, 11.9,1,1, 9.370, 10512.924, 351.012, 52765.817 23/06/04,09:01:07,00,07,1, 11.8,1,1, 9.370, 10512.916, 351.012, 52765.817 23/06/04,09:01:07,01,07,1, 11.8,1,1, 9.370, 10512.933, 351.033, 52765.785 23/06/04,09:01:07,02,07,1, 11.8,1,1, 9.370, 10512.909, 351.018, 52765.809 23/06/04,09:01:07,03,07,1, 11.8,1,1, 9.370, 10512.938, 351.022, 52765.780 23/06/04,09:01:07,04,07,1, 11.8,1,1, 9.370, 10512.932, 351.041, 52765.814 23/06/04,09:01:07,05,07,1, 11.8,1,1, 9.370, 10512.933, 351.054, 52765.829 23/06/04,09:01:07,06,07,1, 11.8,1,1, 9.370, 10512.922, 351.022, 52765.808 23/06/04,09:01:07,07,07,1, 11.8,1,1, 9.370, 10512.929, 351.056, 52765.808 23/06/04,09:01:07,08,07,1, 11.8,1,1, 9.370, 10512.931, 351.043, 52765.803 23/06/04,09:01:07,09,07,1, 11.8,1,1, 9.370, 10512.899, 351.050, 52765.794 23/06/04,09:01:07,10,07,1, 11.8,1,1, 9.370, 10512.931, 351.068, 52765.829 23/06/04,09:01:07,11,07,1, 11.8,1,1, 9.370, 10512.909, 351.048, 52765.840 23/06/04,09:01:07,12,07,1, 11.8,1,1, 9.370, 10512.926, 351.037, 52765.767 23/06/04,09:01:07,13,07,1, 11.8,1,1, 9.370, 10512.930, 351.070, 52765.794 23/06/04,09:01:07,14,07,1, 11.8,1,1, 9.370, 10512.907, 351.041, 52765.825 23/06/04,09:01:07,15,07,1, 11.8,1,1, 9.370, 10512.927, 351.070, 52765.785 23/06/04,09:01:07,16,07,1, 11.8,1,1, 9.370, 10512.914, 351.069, 52765.837 23/06/04,09:01:07,17,07,1, 11.8,1,1, 9.370, 10512.904, 351.065, 52765.801 23/06/04,09:01:07,18,07,1, 11.8,1,1, 9.370, 10512.903, 351.074, 52765.796 23/06/04,09:01:07,19,07,1, 11.8,1,1, 9.370, 10512.901, 351.074, 52765.789 23/06/04,09:01:08,00,07,1, 11.9,1,1, 9.370, 10512.899, 351.074, 52765.789 23/06/04,09:01:08,01,07,1, 11.9,1,1, 9.370, 10512.901, 351.096, 52765.826 23/06/04,09:01:08,02,07,1, 11.9,1,1, 9.370, 10512.932, 351.065, 52765.849 23/06/04,09:01:08,03,07,1, 11.9,1,1, 9.370, 10512.910, 351.086, 52765.846 23/06/04,09:01:08,04,07,1, 11.9,1,1, 9.370, 10512.929, 351.106, 52765.833 23/06/04,09:01:08,05,07,1, 11.9,1,1, 9.370, 10512.921, 351.120, 52765.826 23/06/04,09:01:08,06,07,1, 11.9,1,1, 9.370, 10512.885, 351.129, 52765.812 23/06/04,09:01:08,07,07,1, 11.9,1,1, 9.370, 10512.909, 351.133, 52765.818 23/06/04,09:01:08,08,07,1, 11.9,1,1, 9.370, 10512.878, 351.126, 52765.773 23/06/04,09:01:08,09,07,1, 11.9,1,1, 9.370, 10512.907, 351.119, 52765.802 23/06/04,09:01:08,10,07,1, 11.9,1,1, 9.370, 10512.904, 351.147, 52765.800 23/06/04,09:01:08,11,07,1, 11.9,1,1, 9.370, 10512.883, 351.143, 52765.796 23/06/04,09:01:08,12,07,1, 11.9,1,1, 9.370, 10512.906, 351.166, 52765.798 23/06/04,09:01:08,13,07,1, 11.9,1,1, 9.370, 10512.875, 351.155, 52765.840 23/06/04,09:01:08,14,07,1, 11.9,1,1, 9.370, 10512.887, 351.145, 52765.797 23/06/04,09:01:08,15,07,1, 11.9,1,1, 9.370, 10512.881, 351.175, 52765.852 23/06/04,09:01:08,16,07,1, 11.9,1,1, 9.370, 10512.904, 351.154, 52765.790 23/06/04,09:01:08,17,07,1, 11.9,1,1, 9.370, 10512.894, 351.177, 52765.849 23/06/04,09:01:08,18,07,1, 11.9,1,1, 9.370, 10512.901, 351.157, 52765.851 23/06/04,09:01:08,19,07,1, 11.9,1,1, 9.370, 10512.903, 351.175, 52765.839 23/06/04,09:01:09,00,07,1, 11.8,1,1, 9.370, 10512.899, 351.175, 52765.839 23/06/04,09:01:09,01,07,1, 11.8,1,1, 9.370, 10512.903, 351.183, 52765.849 23/06/04,09:01:09,02,07,1, 11.8,1,1, 9.370, 10512.873, 351.182, 52765.841 23/06/04,09:01:09,03,07,1, 11.8,1,1, 9.370, 10512.858, 351.213, 52765.841 23/06/04,09:01:09,04,07,1, 11.8,1,1, 9.370, 10512.877, 351.197, 52765.828 23/06/04,09:01:09,05,07,1, 11.8,1,1, 9.370, 10512.877, 351.205, 52765.863 23/06/04,09:01:09,06,07,1, 11.8,1,1, 9.370, 10512.852, 351.223, 52765.865 23/06/04,09:01:09,07,07,1, 11.8,1,1, 9.370, 10512.882, 351.255, 52765.880 23/06/04,09:01:09,08,07,1, 11.8,1,1, 9.370, 10512.878, 351.221, 52765.890 23/06/04,09:01:09,09,07,1, 11.8,1,1, 9.370, 10512.876, 351.240, 52765.906 23/06/04,09:01:09,10,07,1, 11.8,1,1, 9.370, 10512.863, 351.233, 52765.841 23/06/04,09:01:09,11,07,1, 11.8,1,1, 9.370, 10512.867, 351.247, 52765.867 23/06/04,09:01:09,12,07,1, 11.8,1,1, 9.370, 10512.869, 351.258, 52765.873 23/06/04,09:01:09,13,07,1, 11.8,1,1, 9.370, 10512.865, 351.269, 52765.897 23/06/04,09:01:09,14,07,1, 11.8,1,1, 9.370, 10512.861, 351.271, 52765.851 23/06/04,09:01:09,15,07,1, 11.8,1,1, 9.370, 10512.852, 351.273, 52765.872 23/06/04,09:01:09,16,07,1, 11.8,1,1, 9.370, 10512.872, 351.264, 52765.852 23/06/04,09:01:09,17,07,1, 11.8,1,1, 9.370, 10512.842, 351.323, 52765.906 23/06/04,09:01:09,18,07,1, 11.8,1,1, 9.370, 10512.867, 351.288, 52765.917 23/06/04,09:01:09,19,07,1, 11.8,1,1, 9.370, 10512.838, 351.301, 52765.897 23/06/04,09:01:10,00,07,1, 12.0,1,1, 9.367, 10512.832, 351.301, 52765.897 23/06/04,09:01:10,01,07,1, 12.0,1,1, 9.367, 10512.838, 351.312, 52765.858 23/06/04,09:01:10,02,07,1, 12.0,1,1, 9.367, 10512.831, 351.317, 52765.865 23/06/04,09:01:10,03,07,1, 12.0,1,1, 9.367, 10512.842, 351.309, 52765.850 23/06/04,09:01:10,04,07,1, 12.0,1,1, 9.367, 10512.833, 351.329, 52765.865 23/06/04,09:01:10,05,07,1, 12.0,1,1, 9.367, 10512.833, 351.328, 52765.877 23/06/04,09:01:10,06,07,1, 12.0,1,1, 9.367, 10512.846, 351.333, 52765.895 23/06/04,09:01:10,07,07,1, 12.0,1,1, 9.367, 10512.828, 351.340, 52765.882 23/06/04,09:01:10,08,07,1, 12.0,1,1, 9.367, 10512.829, 351.371, 52765.832 23/06/04,09:01:10,09,07,1, 12.0,1,1, 9.367, 10512.818, 351.358, 52765.875 23/06/04,09:01:10,10,07,1, 12.0,1,1, 9.367, 10512.832, 351.359, 52765.872 23/06/04,09:01:10,11,07,1, 12.0,1,1, 9.367, 10512.824, 351.393, 52765.886 23/06/04,09:01:10,12,07,1, 12.0,1,1, 9.367, 10512.831, 351.384, 52765.873 23/06/04,09:01:10,13,07,1, 12.0,1,1, 9.367, 10512.818, 351.415, 52765.892 23/06/04,09:01:10,14,07,1, 12.0,1,1, 9.367, 10512.797, 351.371, 52765.868 23/06/04,09:01:10,15,07,1, 12.0,1,1, 9.367, 10512.800, 351.398, 52765.870 23/06/04,09:01:10,16,07,1, 12.0,1,1, 9.367, 10512.822, 351.389, 52765.873 23/06/04,09:01:10,17,07,1, 12.0,1,1, 9.367, 10512.805, 351.425, 52765.897 23/06/04,09:01:10,18,07,1, 12.0,1,1, 9.367, 10512.833, 351.427, 52766.091 23/06/04,09:01:10,19,07,1, 12.0,1,1, 9.367, 10512.798, 351.425, 52765.826 23/06/04,09:01:11,00,07,1, 12.0,1,1, 9.369, 10512.791, 351.425, 52765.826 23/06/04,09:01:11,01,07,1, 12.0,1,1, 9.369, 10512.774, 351.432, 52765.868 23/06/04,09:01:11,02,07,1, 12.0,1,1, 9.369, 10512.778, 351.434, 52765.904 23/06/04,09:01:11,03,07,1, 12.0,1,1, 9.369, 10512.769, 351.433, 52765.897 23/06/04,09:01:11,04,07,1, 12.0,1,1, 9.369, 10512.799, 351.449, 52765.903 23/06/04,09:01:11,05,07,1, 12.0,1,1, 9.369, 10512.780, 351.465, 52765.907 23/06/04,09:01:11,06,07,1, 12.0,1,1, 9.369, 10512.772, 351.443, 52765.906 23/06/04,09:01:11,07,07,1, 12.0,1,1, 9.369, 10512.791, 351.447, 52765.871 23/06/04,09:01:11,08,07,1, 12.0,1,1, 9.369, 10512.776, 351.468, 52765.899 23/06/04,09:01:11,09,07,1, 12.0,1,1, 9.369, 10512.765, 351.487, 52765.900 23/06/04,09:01:11,10,07,1, 12.0,1,1, 9.369, 10512.785, 351.495, 52765.906 23/06/04,09:01:11,11,07,1, 12.0,1,1, 9.369, 10512.770, 351.511, 52765.922 23/06/04,09:01:11,12,07,1, 12.0,1,1, 9.369, 10512.764, 351.511, 52765.937 23/06/04,09:01:11,13,07,1, 12.0,1,1, 9.369, 10512.780, 351.514, 52765.909 23/06/04,09:01:11,14,07,1, 12.0,1,1, 9.369, 10512.766, 351.523, 52765.932 23/06/04,09:01:11,15,07,1, 12.0,1,1, 9.369, 10512.753, 351.523, 52765.931 23/06/04,09:01:11,16,07,1, 12.0,1,1, 9.369, 10512.761, 351.541, 52765.948 23/06/04,09:01:11,17,07,1, 12.0,1,1, 9.369, 10512.737, 351.522, 52765.897 23/06/04,09:01:11,18,07,1, 12.0,1,1, 9.369, 10512.735, 351.565, 52765.942 23/06/04,09:01:11,19,07,1, 12.0,1,1, 9.369, 10512.715, 351.549, 52765.965 23/06/04,09:01:12,00,07,1, 11.9,1,1, 9.373, 10512.707, 351.549, 52765.965 23/06/04,09:01:12,01,07,1, 11.9,1,1, 9.373, 10512.734, 351.592, 52765.957 23/06/04,09:01:12,02,07,1, 11.9,1,1, 9.373, 10512.721, 351.593, 52765.909 23/06/04,09:01:12,03,07,1, 11.9,1,1, 9.373, 10512.713, 351.580, 52765.910 23/06/04,09:01:12,04,07,1, 11.9,1,1, 9.373, 10512.725, 351.618, 52765.928 23/06/04,09:01:12,05,07,1, 11.9,1,1, 9.373, 10512.743, 351.616, 52765.953 23/06/04,09:01:12,06,07,1, 11.9,1,1, 9.373, 10512.706, 351.608, 52765.922 23/06/04,09:01:12,07,07,1, 11.9,1,1, 9.373, 10512.701, 351.620, 52765.958 23/06/04,09:01:12,08,07,1, 11.9,1,1, 9.373, 10512.709, 351.642, 52765.951 23/06/04,09:01:12,09,07,1, 11.9,1,1, 9.373, 10512.699, 351.667, 52765.956 23/06/04,09:01:12,10,07,1, 11.9,1,1, 9.373, 10512.684, 351.644, 52765.913 23/06/04,09:01:12,11,07,1, 11.9,1,1, 9.373, 10512.720, 351.644, 52765.974 23/06/04,09:01:12,12,07,1, 11.9,1,1, 9.373, 10512.711, 351.686, 52765.971 23/06/04,09:01:12,13,07,1, 11.9,1,1, 9.373, 10512.690, 351.696, 52765.971 23/06/04,09:01:12,14,07,1, 11.9,1,1, 9.373, 10512.697, 351.684, 52765.994 23/06/04,09:01:12,15,07,1, 11.9,1,1, 9.373, 10512.666, 351.720, 52765.995 23/06/04,09:01:12,16,07,1, 11.9,1,1, 9.373, 10512.684, 351.686, 52765.953 23/06/04,09:01:12,17,07,1, 11.9,1,1, 9.373, 10512.672, 351.701, 52765.944 23/06/04,09:01:12,18,07,1, 11.9,1,1, 9.373, 10512.687, 351.726, 52765.964 23/06/04,09:01:12,19,07,1, 11.9,1,1, 9.373, 10512.672, 351.727, 52765.994 23/06/04,09:01:13,00,09,1, 11.8,1,1, 9.370, 10512.666, 351.727, 52765.994 23/06/04,09:01:13,01,09,1, 11.8,1,1, 9.370, 10512.682, 351.745, 52765.978 23/06/04,09:01:13,02,09,1, 11.8,1,1, 9.370, 10512.678, 351.739, 52765.988 23/06/04,09:01:13,03,09,1, 11.8,1,1, 9.370, 10512.662, 351.746, 52765.969 23/06/04,09:01:13,04,09,1, 11.8,1,1, 9.370, 10512.676, 351.761, 52766.031 23/06/04,09:01:13,05,09,1, 11.8,1,1, 9.370, 10512.669, 351.769, 52765.987 23/06/04,09:01:13,06,09,1, 11.8,1,1, 9.370, 10512.676, 351.754, 52766.018 23/06/04,09:01:13,07,09,1, 11.8,1,1, 9.370, 10512.661, 351.775, 52766.001 23/06/04,09:01:13,08,09,1, 11.8,1,1, 9.370, 10512.650, 351.790, 52766.006 23/06/04,09:01:13,09,09,1, 11.8,1,1, 9.370, 10512.658, 351.791, 52766.011 23/06/04,09:01:13,10,09,1, 11.8,1,1, 9.370, 10512.645, 351.797, 52765.999 23/06/04,09:01:13,11,09,1, 11.8,1,1, 9.370, 10512.663, 351.788, 52765.995 23/06/04,09:01:13,12,09,1, 11.8,1,1, 9.370, 10512.672, 351.831, 52765.999 23/06/04,09:01:13,13,09,1, 11.8,1,1, 9.370, 10512.671, 351.817, 52766.004 23/06/04,09:01:13,14,09,1, 11.8,1,1, 9.370, 10512.660, 351.814, 52766.006 23/06/04,09:01:13,15,09,1, 11.8,1,1, 9.370, 10512.646, 351.829, 52766.011 23/06/04,09:01:13,16,09,1, 11.8,1,1, 9.370, 10512.663, 351.844, 52766.037 23/06/04,09:01:13,17,09,1, 11.8,1,1, 9.370, 10512.655, 351.845, 52765.986 23/06/04,09:01:13,18,09,1, 11.8,1,1, 9.370, 10512.651, 351.850, 52765.963 23/06/04,09:01:13,19,09,1, 11.8,1,1, 9.370, 10512.656, 351.863, 52766.049 23/06/04,09:01:14,00,08,1, 11.9,1,1, 9.373, 10512.649, 351.863, 52766.049 23/06/04,09:01:14,01,08,1, 11.9,1,1, 9.373, 10512.632, 351.875, 52766.029 23/06/04,09:01:14,02,08,1, 11.9,1,1, 9.373, 10512.627, 351.877, 52766.038 23/06/04,09:01:14,03,08,1, 11.9,1,1, 9.373, 10512.633, 351.888, 52765.992 23/06/04,09:01:14,04,08,1, 11.9,1,1, 9.373, 10512.653, 351.907, 52766.015 23/06/04,09:01:14,05,08,1, 11.9,1,1, 9.373, 10512.630, 351.919, 52766.036 23/06/04,09:01:14,06,08,1, 11.9,1,1, 9.373, 10512.597, 351.924, 52766.000 23/06/04,09:01:14,07,08,1, 11.9,1,1, 9.373, 10512.622, 351.942, 52766.014 23/06/04,09:01:14,08,08,1, 11.9,1,1, 9.373, 10512.595, 351.940, 52766.027 23/06/04,09:01:14,09,08,1, 11.9,1,1, 9.373, 10512.610, 351.919, 52766.035 23/06/04,09:01:14,10,08,1, 11.9,1,1, 9.373, 10512.652, 351.933, 52766.042 23/06/04,09:01:14,11,08,1, 11.9,1,1, 9.373, 10512.616, 351.963, 52766.112 23/06/04,09:01:14,12,08,1, 11.9,1,1, 9.373, 10512.592, 351.953, 52766.047 23/06/04,09:01:14,13,08,1, 11.9,1,1, 9.373, 10512.603, 351.956, 52766.080 23/06/04,09:01:14,14,08,1, 11.9,1,1, 9.373, 10512.625, 351.970, 52766.041 23/06/04,09:01:14,15,08,1, 11.9,1,1, 9.373, 10512.600, 351.984, 52766.084 23/06/04,09:01:14,16,08,1, 11.9,1,1, 9.373, 10512.609, 352.002, 52766.061 23/06/04,09:01:14,17,08,1, 11.9,1,1, 9.373, 10512.616, 351.982, 52765.996 23/06/04,09:01:14,18,08,1, 11.9,1,1, 9.373, 10512.613, 351.972, 52766.056 23/06/04,09:01:14,19,08,1, 11.9,1,1, 9.373, 10512.624, 351.985, 52766.028 23/06/04,09:01:15,00,08,1, 11.9,1,1, 9.370, 10512.615, 351.985, 52766.028 23/06/04,09:01:15,01,08,1, 11.9,1,1, 9.370, 10512.624, 352.016, 52766.075 23/06/04,09:01:15,02,08,1, 11.9,1,1, 9.370, 10512.585, 351.996, 52766.051 23/06/04,09:01:15,03,08,1, 11.9,1,1, 9.370, 10512.610, 352.018, 52766.052 23/06/04,09:01:15,04,08,1, 11.9,1,1, 9.370, 10512.608, 352.040, 52766.064 23/06/04,09:01:15,05,08,1, 11.9,1,1, 9.370, 10512.593, 352.037, 52766.061 23/06/04,09:01:15,06,08,1, 11.9,1,1, 9.370, 10512.567, 352.053, 52766.015 23/06/04,09:01:15,07,08,1, 11.9,1,1, 9.370, 10512.606, 352.045, 52766.026 23/06/04,09:01:15,08,08,1, 11.9,1,1, 9.370, 10512.596, 352.028, 52766.040 23/06/04,09:01:15,09,08,1, 11.9,1,1, 9.370, 10512.601, 352.083, 52766.073 23/06/04,09:01:15,10,08,1, 11.9,1,1, 9.370, 10512.590, 352.066, 52766.074 23/06/04,09:01:15,11,08,1, 11.9,1,1, 9.370, 10512.578, 352.074, 52766.027 23/06/04,09:01:15,12,08,1, 11.9,1,1, 9.370, 10512.590, 352.074, 52766.072 23/06/04,09:01:15,13,08,1, 11.9,1,1, 9.370, 10512.585, 352.064, 52766.054 23/06/04,09:01:15,14,08,1, 11.9,1,1, 9.370, 10512.622, 352.071, 52766.044 23/06/04,09:01:15,15,08,1, 11.9,1,1, 9.370, 10512.585, 352.098, 52766.035 23/06/04,09:01:15,16,08,1, 11.9,1,1, 9.370, 10512.597, 352.086, 52765.990 23/06/04,09:01:15,17,08,1, 11.9,1,1, 9.370, 10512.572, 352.123, 52766.119 23/06/04,09:01:15,18,08,1, 11.9,1,1, 9.370, 10512.566, 352.099, 52766.095 23/06/04,09:01:15,19,08,1, 11.9,1,1, 9.370, 10512.580, 352.084, 52766.097 23/06/04,09:01:16,00,08,1, 12.0,1,1, 9.372, 10512.574, 352.084, 52766.097 23/06/04,09:01:16,01,08,1, 12.0,1,1, 9.372, 10512.579, 352.117, 52766.056 23/06/04,09:01:16,02,08,1, 12.0,1,1, 9.372, 10512.591, 352.103, 52765.930 23/06/04,09:01:16,03,08,1, 12.0,1,1, 9.372, 10512.612, 352.126, 52766.133 23/06/04,09:01:16,04,08,1, 12.0,1,1, 9.372, 10512.603, 352.120, 52766.101 23/06/04,09:01:16,05,08,1, 12.0,1,1, 9.372, 10512.568, 352.134, 52766.056 23/06/04,09:01:16,06,08,1, 12.0,1,1, 9.372, 10512.582, 352.138, 52766.104 23/06/04,09:01:16,07,08,1, 12.0,1,1, 9.372, 10512.555, 352.145, 52766.066 23/06/04,09:01:16,08,08,1, 12.0,1,1, 9.372, 10512.584, 352.152, 52766.068 23/06/04,09:01:16,09,08,1, 12.0,1,1, 9.372, 10512.550, 352.158, 52766.070 23/06/04,09:01:16,10,08,1, 12.0,1,1, 9.372, 10512.567, 352.151, 52766.074 23/06/04,09:01:16,11,08,1, 12.0,1,1, 9.372, 10512.553, 352.138, 52766.076 23/06/04,09:01:16,12,08,1, 12.0,1,1, 9.372, 10512.578, 352.142, 52766.077 23/06/04,09:01:16,13,08,1, 12.0,1,1, 9.372, 10512.530, 352.144, 52766.076 23/06/04,09:01:16,14,08,1, 12.0,1,1, 9.372, 10512.567, 352.181, 52766.049 23/06/04,09:01:16,15,08,1, 12.0,1,1, 9.372, 10512.579, 352.180, 52766.060 23/06/04,09:01:16,16,08,1, 12.0,1,1, 9.372, 10512.545, 352.175, 52766.090 23/06/04,09:01:16,17,08,1, 12.0,1,1, 9.372, 10512.559, 352.190, 52766.068 23/06/04,09:01:16,18,08,1, 12.0,1,1, 9.372, 10512.544, 352.169, 52766.051 23/06/04,09:01:16,19,08,1, 12.0,1,1, 9.372, 10512.551, 352.198, 52766.027 23/06/04,09:01:17,00,08,1, 11.9,1,1, 9.369, 10512.549, 352.198, 52766.027 23/06/04,09:01:17,01,08,1, 11.9,1,1, 9.369, 10512.547, 352.176, 52766.045 23/06/04,09:01:17,02,08,1, 11.9,1,1, 9.369, 10512.535, 352.190, 52766.092 23/06/04,09:01:17,03,08,1, 11.9,1,1, 9.369, 10512.544, 352.205, 52766.082 23/06/04,09:01:17,04,08,1, 11.9,1,1, 9.369, 10512.529, 352.194, 52766.021 23/06/04,09:01:17,05,08,1, 11.9,1,1, 9.369, 10512.513, 352.198, 52766.035 23/06/04,09:01:17,06,08,1, 11.9,1,1, 9.369, 10512.526, 352.198, 52766.057 23/06/04,09:01:17,07,08,1, 11.9,1,1, 9.369, 10512.513, 352.207, 52766.048 23/06/04,09:01:17,08,08,1, 11.9,1,1, 9.369, 10512.548, 352.201, 52766.066 23/06/04,09:01:17,09,08,1, 11.9,1,1, 9.369, 10512.511, 352.181, 52766.042 23/06/04,09:01:17,10,08,1, 11.9,1,1, 9.369, 10512.519, 352.207, 52766.070 23/06/04,09:01:17,11,08,1, 11.9,1,1, 9.369, 10512.517, 352.211, 52766.105 23/06/04,09:01:17,12,08,1, 11.9,1,1, 9.369, 10512.518, 352.238, 52766.068 23/06/04,09:01:17,13,08,1, 11.9,1,1, 9.369, 10512.508, 352.230, 52766.113 23/06/04,09:01:17,14,08,1, 11.9,1,1, 9.369, 10512.519, 352.223, 52766.073 23/06/04,09:01:17,15,08,1, 11.9,1,1, 9.369, 10512.501, 352.241, 52766.029 23/06/04,09:01:17,16,08,1, 11.9,1,1, 9.369, 10512.503, 352.238, 52766.077 23/06/04,09:01:17,17,08,1, 11.9,1,1, 9.369, 10512.510, 352.227, 52766.076 23/06/04,09:01:17,18,08,1, 11.9,1,1, 9.369, 10512.481, 352.255, 52766.025 23/06/04,09:01:17,19,08,1, 11.9,1,1, 9.369, 10512.500, 352.249, 52766.015 23/06/04,09:01:18,00,07,1, 11.9,1,1, 9.369, 10512.499, 352.249, 52766.015 23/06/04,09:01:18,01,07,1, 11.9,1,1, 9.369, 10512.497, 352.247, 52766.050 23/06/04,09:01:18,02,07,1, 11.9,1,1, 9.369, 10512.480, 352.241, 52765.998 23/06/04,09:01:18,03,07,1, 11.9,1,1, 9.369, 10512.498, 352.253, 52765.985 23/06/04,09:01:18,04,07,1, 11.9,1,1, 9.369, 10512.506, 352.236, 52766.035 23/06/04,09:01:18,05,07,1, 11.9,1,1, 9.369, 10512.470, 352.262, 52766.014 23/06/04,09:01:18,06,07,1, 11.9,1,1, 9.369, 10512.483, 352.288, 52766.025 23/06/04,09:01:18,07,07,1, 11.9,1,1, 9.369, 10512.481, 352.286, 52766.013 23/06/04,09:01:18,08,07,1, 11.9,1,1, 9.369, 10512.482, 352.271, 52765.982 23/06/04,09:01:18,09,07,1, 11.9,1,1, 9.369, 10512.477, 352.271, 52766.002 23/06/04,09:01:18,10,07,1, 11.9,1,1, 9.369, 10512.479, 352.278, 52766.022 23/06/04,09:01:18,11,07,1, 11.9,1,1, 9.369, 10512.478, 352.284, 52766.044 23/06/04,09:01:18,12,07,1, 11.9,1,1, 9.369, 10512.500, 352.293, 52766.026 23/06/04,09:01:18,13,07,1, 11.9,1,1, 9.369, 10512.468, 352.295, 52766.014 23/06/04,09:01:18,14,07,1, 11.9,1,1, 9.369, 10512.465, 352.291, 52765.973 23/06/04,09:01:18,15,07,1, 11.9,1,1, 9.369, 10512.493, 352.290, 52766.015 23/06/04,09:01:18,16,07,1, 11.9,1,1, 9.369, 10512.458, 352.300, 52766.021 23/06/04,09:01:18,17,07,1, 11.9,1,1, 9.369, 10512.458, 352.323, 52766.024 23/06/04,09:01:18,18,07,1, 11.9,1,1, 9.369, 10512.464, 352.302, 52766.012 23/06/04,09:01:18,19,07,1, 11.9,1,1, 9.369, 10512.466, 352.304, 52766.035 23/06/04,09:01:19,00,07,1, 11.9,1,1, 9.371, 10512.465, 352.304, 52766.035 23/06/04,09:01:19,01,07,1, 11.9,1,1, 9.371, 10512.473, 352.311, 52766.052 23/06/04,09:01:19,02,07,1, 11.9,1,1, 9.371, 10512.455, 352.295, 52766.028 23/06/04,09:01:19,03,07,1, 11.9,1,1, 9.371, 10512.444, 352.329, 52766.056 23/06/04,09:01:19,04,07,1, 11.9,1,1, 9.371, 10512.451, 352.322, 52766.074 23/06/04,09:01:19,05,07,1, 11.9,1,1, 9.371, 10512.437, 352.326, 52766.044 23/06/04,09:01:19,06,07,1, 11.9,1,1, 9.371, 10512.437, 352.329, 52766.074 23/06/04,09:01:19,07,07,1, 11.9,1,1, 9.371, 10512.435, 352.331, 52766.048 23/06/04,09:01:19,08,07,1, 11.9,1,1, 9.371, 10512.435, 352.332, 52766.088 23/06/04,09:01:19,09,07,1, 11.9,1,1, 9.371, 10512.448, 352.336, 52766.063 23/06/04,09:01:19,10,07,1, 11.9,1,1, 9.371, 10512.432, 352.343, 52766.026 23/06/04,09:01:19,11,07,1, 11.9,1,1, 9.371, 10512.430, 352.357, 52766.043 23/06/04,09:01:19,12,07,1, 11.9,1,1, 9.371, 10512.408, 352.355, 52766.048 23/06/04,09:01:19,13,07,1, 11.9,1,1, 9.371, 10512.426, 352.353, 52766.047 23/06/04,09:01:19,14,07,1, 11.9,1,1, 9.371, 10512.422, 352.357, 52766.056 23/06/04,09:01:19,15,07,1, 11.9,1,1, 9.371, 10512.415, 352.351, 52766.027 23/06/04,09:01:19,16,07,1, 11.9,1,1, 9.371, 10512.415, 352.344, 52766.035 23/06/04,09:01:19,17,07,1, 11.9,1,1, 9.371, 10512.421, 352.364, 52766.028 23/06/04,09:01:19,18,07,1, 11.9,1,1, 9.371, 10512.406, 352.344, 52766.034 23/06/04,09:01:19,19,07,1, 11.9,1,1, 9.371, 10512.422, 352.363, 52766.039 23/06/04,09:01:20,00,09,1, 11.9,1,1, 9.368, 10512.415, 352.363, 52766.039 23/06/04,09:01:20,01,09,1, 11.9,1,1, 9.368, 10512.377, 352.372, 52766.041 23/06/04,09:01:20,02,09,1, 11.9,1,1, 9.368, 10512.407, 352.364, 52766.078 23/06/04,09:01:20,03,09,1, 11.9,1,1, 9.368, 10512.388, 352.376, 52766.018 23/06/04,09:01:20,04,09,1, 11.9,1,1, 9.368, 10512.394, 352.373, 52766.030 23/06/04,09:01:20,05,09,1, 11.9,1,1, 9.368, 10512.384, 352.374, 52766.067 23/06/04,09:01:20,06,09,1, 11.9,1,1, 9.368, 10512.374, 352.362, 52766.062 23/06/04,09:01:20,07,09,1, 11.9,1,1, 9.368, 10512.381, 352.369, 52765.974 23/06/04,09:01:20,08,09,1, 11.9,1,1, 9.368, 10512.398, 352.364, 52766.084 23/06/04,09:01:20,09,09,1, 11.9,1,1, 9.368, 10512.380, 352.366, 52766.094 23/06/04,09:01:20,10,09,1, 11.9,1,1, 9.368, 10512.360, 352.400, 52766.060 23/06/04,09:01:20,11,09,1, 11.9,1,1, 9.368, 10512.359, 352.409, 52766.070 23/06/04,09:01:20,12,09,1, 11.9,1,1, 9.368, 10512.358, 352.390, 52766.068 23/06/04,09:01:20,13,09,1, 11.9,1,1, 9.368, 10512.335, 352.398, 52766.087 23/06/04,09:01:20,14,09,1, 11.9,1,1, 9.368, 10512.348, 352.413, 52766.090 23/06/04,09:01:20,15,09,1, 11.9,1,1, 9.368, 10512.333, 352.402, 52766.023 23/06/04,09:01:20,16,09,1, 11.9,1,1, 9.368, 10512.344, 352.419, 52766.105 23/06/04,09:01:20,17,09,1, 11.9,1,1, 9.368, 10512.342, 352.432, 52766.034 23/06/04,09:01:20,18,09,1, 11.9,1,1, 9.368, 10512.352, 352.391, 52766.070 23/06/04,09:01:20,19,09,1, 11.9,1,1, 9.368, 10512.348, 352.403, 52766.081 23/06/04,09:01:21,00,08,1, 11.9,1,1, 9.370, 10512.340, 352.403, 52766.081 23/06/04,09:01:21,01,08,1, 11.9,1,1, 9.370, 10512.337, 352.411, 52766.051 23/06/04,09:01:21,02,08,1, 11.9,1,1, 9.370, 10512.345, 352.432, 52766.076 23/06/04,09:01:21,03,08,1, 11.9,1,1, 9.370, 10512.298, 352.420, 52766.037 23/06/04,09:01:21,04,08,1, 11.9,1,1, 9.370, 10512.292, 352.443, 52766.074 23/06/04,09:01:21,05,08,1, 11.9,1,1, 9.370, 10512.322, 352.422, 52766.026 23/06/04,09:01:21,06,08,1, 11.9,1,1, 9.370, 10512.305, 352.425, 52766.070 23/06/04,09:01:21,07,08,1, 11.9,1,1, 9.370, 10512.312, 352.421, 52766.073 23/06/04,09:01:21,08,08,1, 11.9,1,1, 9.370, 10512.311, 352.443, 52766.088 23/06/04,09:01:21,09,08,1, 11.9,1,1, 9.370, 10512.280, 352.453, 52766.075 23/06/04,09:01:21,10,08,1, 11.9,1,1, 9.370, 10512.291, 352.463, 52766.091 23/06/04,09:01:21,11,08,1, 11.9,1,1, 9.370, 10512.291, 352.414, 52766.097 23/06/04,09:01:21,12,08,1, 11.9,1,1, 9.370, 10512.279, 352.434, 52766.074 23/06/04,09:01:21,13,08,1, 11.9,1,1, 9.370, 10512.276, 352.458, 52766.076 23/06/04,09:01:21,14,08,1, 11.9,1,1, 9.370, 10512.290, 352.446, 52766.112 23/06/04,09:01:21,15,08,1, 11.9,1,1, 9.370, 10512.275, 352.471, 52766.126 23/06/04,09:01:21,16,08,1, 11.9,1,1, 9.370, 10512.245, 352.455, 52766.284 23/06/04,09:01:21,17,08,1, 11.9,1,1, 9.370, 10512.290, 352.451, 52766.115 23/06/04,09:01:21,18,08,1, 11.9,1,1, 9.370, 10512.256, 352.460, 52766.118 23/06/04,09:01:21,19,08,1, 11.9,1,1, 9.370, 10512.259, 352.444, 52766.126 23/06/04,09:01:22,00,08,1, 11.9,1,1, 9.376, 10512.257, 352.444, 52766.126 23/06/04,09:01:22,01,08,1, 11.9,1,1, 9.376, 10512.251, 352.458, 52766.109 23/06/04,09:01:22,02,08,1, 11.9,1,1, 9.376, 10512.241, 352.472, 52766.062 23/06/04,09:01:22,03,08,1, 11.9,1,1, 9.376, 10512.220, 352.472, 52766.096 23/06/04,09:01:22,04,08,1, 11.9,1,1, 9.376, 10512.249, 352.465, 52766.075 23/06/04,09:01:22,05,08,1, 11.9,1,1, 9.376, 10512.233, 352.459, 52766.080 23/06/04,09:01:22,06,08,1, 11.9,1,1, 9.376, 10512.239, 352.481, 52766.122 23/06/04,09:01:22,07,08,1, 11.9,1,1, 9.376, 10512.227, 352.458, 52766.086 23/06/04,09:01:22,08,08,1, 11.9,1,1, 9.376, 10512.203, 352.486, 52766.084 23/06/04,09:01:22,09,08,1, 11.9,1,1, 9.376, 10512.226, 352.466, 52766.117 23/06/04,09:01:22,10,08,1, 11.9,1,1, 9.376, 10512.209, 352.469, 52766.105 23/06/04,09:01:22,11,08,1, 11.9,1,1, 9.376, 10512.204, 352.454, 52766.097 23/06/04,09:01:22,12,08,1, 11.9,1,1, 9.376, 10512.211, 352.475, 52766.131 23/06/04,09:01:22,13,08,1, 11.9,1,1, 9.376, 10512.200, 352.468, 52766.079 23/06/04,09:01:22,14,08,1, 11.9,1,1, 9.376, 10512.221, 352.473, 52766.146 23/06/04,09:01:22,15,08,1, 11.9,1,1, 9.376, 10512.215, 352.477, 52766.106 23/06/04,09:01:22,16,08,1, 11.9,1,1, 9.376, 10512.209, 352.477, 52766.127 23/06/04,09:01:22,17,08,1, 11.9,1,1, 9.376, 10512.191, 352.469, 52766.089 23/06/04,09:01:22,18,08,1, 11.9,1,1, 9.376, 10512.191, 352.460, 52766.101 23/06/04,09:01:22,19,08,1, 11.9,1,1, 9.376, 10512.173, 352.479, 52766.109 23/06/04,09:01:23,00,08,1, 11.9,1,1, 9.373, 10512.165, 352.479, 52766.109 23/06/04,09:01:23,01,08,1, 11.9,1,1, 9.373, 10512.178, 352.476, 52766.109 23/06/04,09:01:23,02,08,1, 11.9,1,1, 9.373, 10512.179, 352.481, 52766.097 23/06/04,09:01:23,03,08,1, 11.9,1,1, 9.373, 10512.158, 352.482, 52766.114 23/06/04,09:01:23,04,08,1, 11.9,1,1, 9.373, 10512.151, 352.491, 52766.109 23/06/04,09:01:23,05,08,1, 11.9,1,1, 9.373, 10512.170, 352.502, 52766.072 23/06/04,09:01:23,06,08,1, 11.9,1,1, 9.373, 10512.161, 352.507, 52766.092 23/06/04,09:01:23,07,08,1, 11.9,1,1, 9.373, 10512.187, 352.524, 52766.127 23/06/04,09:01:23,08,08,1, 11.9,1,1, 9.373, 10512.159, 352.520, 52766.142 23/06/04,09:01:23,09,08,1, 11.9,1,1, 9.373, 10512.152, 352.515, 52766.100 23/06/04,09:01:23,10,08,1, 11.9,1,1, 9.373, 10512.136, 352.513, 52766.134 23/06/04,09:01:23,11,08,1, 11.9,1,1, 9.373, 10512.144, 352.526, 52766.160 23/06/04,09:01:23,12,08,1, 11.9,1,1, 9.373, 10512.141, 352.500, 52766.142 23/06/04,09:01:23,13,08,1, 11.9,1,1, 9.373, 10512.120, 352.527, 52766.108 23/06/04,09:01:23,14,08,1, 11.9,1,1, 9.373, 10512.125, 352.484, 52766.112 23/06/04,09:01:23,15,08,1, 11.9,1,1, 9.373, 10512.098, 352.514, 52766.110 23/06/04,09:01:23,16,08,1, 11.9,1,1, 9.373, 10512.094, 352.540, 52766.099 23/06/04,09:01:23,17,08,1, 11.9,1,1, 9.373, 10512.118, 352.515, 52766.093 23/06/04,09:01:23,18,08,1, 11.9,1,1, 9.373, 10512.113, 352.530, 52766.105 23/06/04,09:01:23,19,08,1, 11.9,1,1, 9.373, 10512.100, 352.504, 52766.097 23/06/04,09:01:24,00,08,1, 12.0,1,1, 9.370, 10512.098, 352.504, 52766.097 23/06/04,09:01:24,01,08,1, 12.0,1,1, 9.370, 10512.088, 352.515, 52766.134 23/06/04,09:01:24,02,08,1, 12.0,1,1, 9.370, 10512.092, 352.544, 52766.089 23/06/04,09:01:24,03,08,1, 12.0,1,1, 9.370, 10512.092, 352.509, 52766.124 23/06/04,09:01:24,04,08,1, 12.0,1,1, 9.370, 10512.122, 352.537, 52766.074 23/06/04,09:01:24,05,08,1, 12.0,1,1, 9.370, 10512.103, 352.510, 52766.124 23/06/04,09:01:24,06,08,1, 12.0,1,1, 9.370, 10512.079, 352.544, 52766.137 23/06/04,09:01:24,07,08,1, 12.0,1,1, 9.370, 10512.090, 352.550, 52766.121 23/06/04,09:01:24,08,08,1, 12.0,1,1, 9.370, 10512.085, 352.541, 52766.122 23/06/04,09:01:24,09,08,1, 12.0,1,1, 9.370, 10512.055, 352.551, 52766.111 23/06/04,09:01:24,10,08,1, 12.0,1,1, 9.370, 10512.085, 352.553, 52766.096 23/06/04,09:01:24,11,08,1, 12.0,1,1, 9.370, 10512.040, 352.549, 52766.118 23/06/04,09:01:24,12,08,1, 12.0,1,1, 9.370, 10512.062, 352.564, 52766.115 23/06/04,09:01:24,13,08,1, 12.0,1,1, 9.370, 10512.053, 352.546, 52766.124 23/06/04,09:01:24,14,08,1, 12.0,1,1, 9.370, 10512.035, 352.548, 52766.085 23/06/04,09:01:24,15,08,1, 12.0,1,1, 9.370, 10512.023, 352.556, 52766.114 23/06/04,09:01:24,16,08,1, 12.0,1,1, 9.370, 10512.062, 352.538, 52766.134 23/06/04,09:01:24,17,08,1, 12.0,1,1, 9.370, 10512.036, 352.570, 52766.106 23/06/04,09:01:24,18,08,1, 12.0,1,1, 9.370, 10512.034, 352.553, 52766.126 23/06/04,09:01:24,19,08,1, 12.0,1,1, 9.370, 10512.039, 352.547, 52766.137 23/06/04,09:01:25,00,09,1, 11.9,1,1, 9.372, 10512.031, 352.547, 52766.137 23/06/04,09:01:25,01,09,1, 11.9,1,1, 9.372, 10512.020, 352.554, 52766.108 23/06/04,09:01:25,02,09,1, 11.9,1,1, 9.372, 10512.014, 352.577, 52766.115 23/06/04,09:01:25,03,09,1, 11.9,1,1, 9.372, 10512.035, 352.567, 52766.151 23/06/04,09:01:25,04,09,1, 11.9,1,1, 9.372, 10512.032, 352.565, 52766.101 23/06/04,09:01:25,05,09,1, 11.9,1,1, 9.372, 10511.991, 352.573, 52766.110 23/06/04,09:01:25,06,09,1, 11.9,1,1, 9.372, 10511.997, 352.578, 52766.097 23/06/04,09:01:25,07,09,1, 11.9,1,1, 9.372, 10512.004, 352.552, 52766.150 23/06/04,09:01:25,08,09,1, 11.9,1,1, 9.372, 10511.972, 352.577, 52766.086 23/06/04,09:01:25,09,09,1, 11.9,1,1, 9.372, 10511.984, 352.563, 52766.091 23/06/04,09:01:25,10,09,1, 11.9,1,1, 9.372, 10511.970, 352.564, 52766.102 23/06/04,09:01:25,11,09,1, 11.9,1,1, 9.372, 10511.970, 352.584, 52766.114 23/06/04,09:01:25,12,09,1, 11.9,1,1, 9.372, 10511.980, 352.568, 52766.124 23/06/04,09:01:25,13,09,1, 11.9,1,1, 9.372, 10511.977, 352.561, 52766.143 23/06/04,09:01:25,14,09,1, 11.9,1,1, 9.372, 10511.965, 352.589, 52766.085 23/06/04,09:01:25,15,09,1, 11.9,1,1, 9.372, 10511.939, 352.593, 52766.128 23/06/04,09:01:25,16,09,1, 11.9,1,1, 9.372, 10511.974, 352.613, 52766.104 23/06/04,09:01:25,17,09,1, 11.9,1,1, 9.372, 10511.965, 352.601, 52766.215 23/06/04,09:01:25,18,09,1, 11.9,1,1, 9.372, 10511.971, 352.609, 52766.116 23/06/04,09:01:25,19,09,1, 11.9,1,1, 9.372, 10511.928, 352.600, 52766.189 23/06/04,09:01:26,00,08,1, 12.0,1,1, 9.372, 10511.923, 352.600, 52766.189 23/06/04,09:01:26,01,08,1, 12.0,1,1, 9.372, 10511.953, 352.611, 52766.107 23/06/04,09:01:26,02,08,1, 12.0,1,1, 9.372, 10511.970, 352.594, 52766.095 23/06/04,09:01:26,03,08,1, 12.0,1,1, 9.372, 10511.973, 352.603, 52766.112 23/06/04,09:01:26,04,08,1, 12.0,1,1, 9.372, 10511.990, 352.608, 52766.070 23/06/04,09:01:26,05,08,1, 12.0,1,1, 9.372, 10511.943, 352.619, 52765.985 23/06/04,09:01:26,06,08,1, 12.0,1,1, 9.372, 10511.951, 352.621, 52766.181 23/06/04,09:01:26,07,08,1, 12.0,1,1, 9.372, 10511.914, 352.605, 52766.124 23/06/04,09:01:26,08,08,1, 12.0,1,1, 9.372, 10511.966, 352.617, 52766.135 23/06/04,09:01:26,09,08,1, 12.0,1,1, 9.372, 10511.919, 352.612, 52766.116 23/06/04,09:01:26,10,08,1, 12.0,1,1, 9.372, 10511.927, 352.632, 52766.123 23/06/04,09:01:26,11,08,1, 12.0,1,1, 9.372, 10511.952, 352.626, 52766.136 23/06/04,09:01:26,12,08,1, 12.0,1,1, 9.372, 10511.953, 352.634, 52766.137 23/06/04,09:01:26,13,08,1, 12.0,1,1, 9.372, 10511.929, 352.625, 52766.147 23/06/04,09:01:26,14,08,1, 12.0,1,1, 9.372, 10511.925, 352.618, 52766.124 23/06/04,09:01:26,15,08,1, 12.0,1,1, 9.372, 10511.919, 352.649, 52766.154 23/06/04,09:01:26,16,08,1, 12.0,1,1, 9.372, 10511.915, 352.622, 52766.130 23/06/04,09:01:26,17,08,1, 12.0,1,1, 9.372, 10511.911, 352.643, 52766.096 23/06/04,09:01:26,18,08,1, 12.0,1,1, 9.372, 10511.933, 352.639, 52766.111 23/06/04,09:01:26,19,08,1, 12.0,1,1, 9.372, 10511.934, 352.625, 52766.112 23/06/04,09:01:27,00,08,1, 12.0,1,1, 9.369, 10511.931, 352.625, 52766.112 23/06/04,09:01:27,01,08,1, 12.0,1,1, 9.369, 10511.909, 352.634, 52766.124 23/06/04,09:01:27,02,08,1, 12.0,1,1, 9.369, 10511.893, 352.644, 52766.135 23/06/04,09:01:27,03,08,1, 12.0,1,1, 9.369, 10511.893, 352.655, 52766.152 23/06/04,09:01:27,04,08,1, 12.0,1,1, 9.369, 10511.905, 352.649, 52766.145 23/06/04,09:01:27,05,08,1, 12.0,1,1, 9.369, 10511.882, 352.607, 52766.121 23/06/04,09:01:27,06,08,1, 12.0,1,1, 9.369, 10511.865, 352.644, 52766.110 23/06/04,09:01:27,07,08,1, 12.0,1,1, 9.369, 10511.904, 352.653, 52766.134 23/06/04,09:01:27,08,08,1, 12.0,1,1, 9.369, 10511.872, 352.620, 52766.134 23/06/04,09:01:27,09,08,1, 12.0,1,1, 9.369, 10511.852, 352.661, 52766.131 23/06/04,09:01:27,10,08,1, 12.0,1,1, 9.369, 10511.866, 352.644, 52766.104 23/06/04,09:01:27,11,08,1, 12.0,1,1, 9.369, 10511.868, 352.639, 52766.145 23/06/04,09:01:27,12,08,1, 12.0,1,1, 9.369, 10511.846, 352.647, 52766.141 23/06/04,09:01:27,13,08,1, 12.0,1,1, 9.369, 10511.854, 352.641, 52766.092 23/06/04,09:01:27,14,08,1, 12.0,1,1, 9.369, 10511.868, 352.668, 52766.141 23/06/04,09:01:27,15,08,1, 12.0,1,1, 9.369, 10511.855, 352.654, 52766.136 23/06/04,09:01:27,16,08,1, 12.0,1,1, 9.369, 10511.869, 352.672, 52766.139 23/06/04,09:01:27,17,08,1, 12.0,1,1, 9.369, 10511.864, 352.659, 52766.133 23/06/04,09:01:27,18,08,1, 12.0,1,1, 9.369, 10511.830, 352.651, 52766.132 23/06/04,09:01:27,19,08,1, 12.0,1,1, 9.369, 10511.844, 352.654, 52766.102 23/06/04,09:01:28,00,08,1, 11.8,1,1, 9.370, 10511.839, 352.654, 52766.102 23/06/04,09:01:28,01,08,1, 11.8,1,1, 9.370, 10511.821, 352.636, 52766.098 23/06/04,09:01:28,02,08,1, 11.8,1,1, 9.370, 10511.813, 352.660, 52766.120 23/06/04,09:01:28,03,08,1, 11.8,1,1, 9.370, 10511.840, 352.668, 52766.110 23/06/04,09:01:28,04,08,1, 11.8,1,1, 9.370, 10511.799, 352.671, 52766.104 23/06/04,09:01:28,05,08,1, 11.8,1,1, 9.370, 10511.829, 352.679, 52766.175 23/06/04,09:01:28,06,08,1, 11.8,1,1, 9.370, 10511.804, 352.665, 52766.080 23/06/04,09:01:28,07,08,1, 11.8,1,1, 9.370, 10511.816, 352.676, 52766.114 23/06/04,09:01:28,08,08,1, 11.8,1,1, 9.370, 10511.806, 352.698, 52766.182 23/06/04,09:01:28,09,08,1, 11.8,1,1, 9.370, 10511.813, 352.693, 52766.132 23/06/04,09:01:28,10,08,1, 11.8,1,1, 9.370, 10511.809, 352.672, 52766.181 23/06/04,09:01:28,11,08,1, 11.8,1,1, 9.370, 10511.803, 352.713, 52766.149 23/06/04,09:01:28,12,08,1, 11.8,1,1, 9.370, 10511.831, 352.694, 52766.145 23/06/04,09:01:28,13,08,1, 11.8,1,1, 9.370, 10511.797, 352.709, 52766.138 23/06/04,09:01:28,14,08,1, 11.8,1,1, 9.370, 10511.829, 352.700, 52766.149 23/06/04,09:01:28,15,08,1, 11.8,1,1, 9.370, 10511.824, 352.729, 52766.139 23/06/04,09:01:28,16,08,1, 11.8,1,1, 9.370, 10511.806, 352.702, 52766.164 23/06/04,09:01:28,17,08,1, 11.8,1,1, 9.370, 10511.823, 352.707, 52766.159 23/06/04,09:01:28,18,08,1, 11.8,1,1, 9.370, 10511.800, 352.710, 52766.137 23/06/04,09:01:28,19,08,1, 11.8,1,1, 9.370, 10511.781, 352.717, 52766.150 23/06/04,09:01:29,00,08,1, 11.9,1,1, 9.369, 10511.773, 352.717, 52766.150 23/06/04,09:01:29,01,08,1, 11.9,1,1, 9.369, 10511.819, 352.720, 52766.125 23/06/04,09:01:29,02,08,1, 11.9,1,1, 9.369, 10511.797, 352.724, 52766.128 23/06/04,09:01:29,03,08,1, 11.9,1,1, 9.369, 10511.808, 352.710, 52766.123 23/06/04,09:01:29,04,08,1, 11.9,1,1, 9.369, 10511.799, 352.707, 52766.146 23/06/04,09:01:29,05,08,1, 11.9,1,1, 9.369, 10511.807, 352.717, 52766.132 23/06/04,09:01:29,06,08,1, 11.9,1,1, 9.369, 10511.822, 352.710, 52766.159 23/06/04,09:01:29,07,08,1, 11.9,1,1, 9.369, 10511.815, 352.745, 52766.180 23/06/04,09:01:29,08,08,1, 11.9,1,1, 9.369, 10511.817, 352.744, 52766.127 23/06/04,09:01:29,09,08,1, 11.9,1,1, 9.369, 10511.821, 352.733, 52766.161 23/06/04,09:01:29,10,08,1, 11.9,1,1, 9.369, 10511.800, 352.734, 52766.168 23/06/04,09:01:29,11,08,1, 11.9,1,1, 9.369, 10511.782, 352.714, 52766.161 23/06/04,09:01:29,12,08,1, 11.9,1,1, 9.369, 10511.783, 352.733, 52766.145 23/06/04,09:01:29,13,08,1, 11.9,1,1, 9.369, 10511.786, 352.741, 52766.180 23/06/04,09:01:29,14,08,1, 11.9,1,1, 9.369, 10511.839, 352.737, 52766.180 23/06/04,09:01:29,15,08,1, 11.9,1,1, 9.369, 10511.802, 352.759, 52766.166 23/06/04,09:01:29,16,08,1, 11.9,1,1, 9.369, 10511.782, 352.766, 52766.144 23/06/04,09:01:29,17,08,1, 11.9,1,1, 9.369, 10511.795, 352.734, 52766.141 23/06/04,09:01:29,18,08,1, 11.9,1,1, 9.369, 10511.788, 352.770, 52766.164 23/06/04,09:01:29,19,08,1, 11.9,1,1, 9.369, 10511.804, 352.770, 52766.172 23/06/04,09:01:30,00,07,1, 11.9,1,1, 9.373, 10511.798, 352.770, 52766.172 23/06/04,09:01:30,01,07,1, 11.9,1,1, 9.373, 10511.776, 352.787, 52766.146 23/06/04,09:01:30,02,07,1, 11.9,1,1, 9.373, 10511.784, 352.762, 52766.117 23/06/04,09:01:30,03,07,1, 11.9,1,1, 9.373, 10511.778, 352.769, 52766.156 23/06/04,09:01:30,04,07,1, 11.9,1,1, 9.373, 10511.771, 352.778, 52766.110 23/06/04,09:01:30,05,07,1, 11.9,1,1, 9.373, 10511.791, 352.784, 52766.160 23/06/04,09:01:30,06,07,1, 11.9,1,1, 9.373, 10511.786, 352.784, 52766.168 23/06/04,09:01:30,07,07,1, 11.9,1,1, 9.373, 10511.760, 352.803, 52766.161 23/06/04,09:01:30,08,07,1, 11.9,1,1, 9.373, 10511.797, 352.786, 52766.181 23/06/04,09:01:30,09,07,1, 11.9,1,1, 9.373, 10511.815, 352.795, 52766.143 23/06/04,09:01:30,10,07,1, 11.9,1,1, 9.373, 10511.788, 352.761, 52766.189 23/06/04,09:01:30,11,07,1, 11.9,1,1, 9.373, 10511.797, 352.794, 52766.163 23/06/04,09:01:30,12,07,1, 11.9,1,1, 9.373, 10511.799, 352.773, 52766.187 23/06/04,09:01:30,13,07,1, 11.9,1,1, 9.373, 10511.800, 352.788, 52766.188 23/06/04,09:01:30,14,07,1, 11.9,1,1, 9.373, 10511.776, 352.807, 52766.177 23/06/04,09:01:30,15,07,1, 11.9,1,1, 9.373, 10511.802, 352.823, 52766.133 23/06/04,09:01:30,16,07,1, 11.9,1,1, 9.373, 10511.754, 352.831, 52766.160 23/06/04,09:01:30,17,07,1, 11.9,1,1, 9.373, 10511.803, 352.825, 52766.193 23/06/04,09:01:30,18,07,1, 11.9,1,1, 9.373, 10511.768, 352.821, 52766.156 23/06/04,09:01:30,19,07,1, 11.9,1,1, 9.373, 10511.771, 352.859, 52766.163 23/06/04,09:01:31,00,08,1, 11.9,1,1, 9.373, 10511.764, 352.859, 52766.163 23/06/04,09:01:31,01,08,1, 11.9,1,1, 9.373, 10511.770, 352.828, 52766.154 23/06/04,09:01:31,02,08,1, 11.9,1,1, 9.373, 10511.778, 352.827, 52766.089 23/06/04,09:01:31,03,08,1, 11.9,1,1, 9.373, 10511.782, 352.824, 52766.161 23/06/04,09:01:31,04,08,1, 11.9,1,1, 9.373, 10511.787, 352.833, 52766.177 23/06/04,09:01:31,05,08,1, 11.9,1,1, 9.373, 10511.770, 352.850, 52766.209 23/06/04,09:01:31,06,08,1, 11.9,1,1, 9.373, 10511.777, 352.838, 52766.139 23/06/04,09:01:31,07,08,1, 11.9,1,1, 9.373, 10511.784, 352.854, 52766.144 23/06/04,09:01:31,08,08,1, 11.9,1,1, 9.373, 10511.760, 352.846, 52766.148 23/06/04,09:01:31,09,08,1, 11.9,1,1, 9.373, 10511.770, 352.854, 52766.159 23/06/04,09:01:31,10,08,1, 11.9,1,1, 9.373, 10511.770, 352.857, 52766.137 23/06/04,09:01:31,11,08,1, 11.9,1,1, 9.373, 10511.797, 352.889, 52766.165 23/06/04,09:01:31,12,08,1, 11.9,1,1, 9.373, 10511.786, 352.883, 52766.150 23/06/04,09:01:31,13,08,1, 11.9,1,1, 9.373, 10511.816, 352.888, 52766.182 23/06/04,09:01:31,14,08,1, 11.9,1,1, 9.373, 10511.779, 352.869, 52766.174 23/06/04,09:01:31,15,08,1, 11.9,1,1, 9.373, 10511.796, 352.883, 52766.152 23/06/04,09:01:31,16,08,1, 11.9,1,1, 9.373, 10511.773, 352.874, 52766.177 23/06/04,09:01:31,17,08,1, 11.9,1,1, 9.373, 10511.802, 352.884, 52766.160 23/06/04,09:01:31,18,08,1, 11.9,1,1, 9.373, 10511.777, 352.909, 52766.164 23/06/04,09:01:31,19,08,1, 11.9,1,1, 9.373, 10511.794, 352.899, 52766.164 23/06/04,09:01:32,00,07,1, 11.9,1,1, 9.372, 10511.789, 352.899, 52766.164 23/06/04,09:01:32,01,07,1, 11.9,1,1, 9.372, 10511.794, 352.915, 52766.169 23/06/04,09:01:32,02,07,1, 11.9,1,1, 9.372, 10511.781, 352.915, 52766.142 23/06/04,09:01:32,03,07,1, 11.9,1,1, 9.372, 10511.786, 352.920, 52766.191 23/06/04,09:01:32,04,07,1, 11.9,1,1, 9.372, 10511.817, 352.946, 52766.168 23/06/04,09:01:32,05,07,1, 11.9,1,1, 9.372, 10511.802, 352.943, 52766.163 23/06/04,09:01:32,06,07,1, 11.9,1,1, 9.372, 10511.822, 352.926, 52766.182 23/06/04,09:01:32,07,07,1, 11.9,1,1, 9.372, 10511.785, 352.939, 52766.181 23/06/04,09:01:32,08,07,1, 11.9,1,1, 9.372, 10511.816, 352.937, 52766.188 23/06/04,09:01:32,09,07,1, 11.9,1,1, 9.372, 10511.808, 352.934, 52766.183 23/06/04,09:01:32,10,07,1, 11.9,1,1, 9.372, 10511.786, 352.970, 52766.190 23/06/04,09:01:32,11,07,1, 11.9,1,1, 9.372, 10511.831, 352.960, 52766.214 23/06/04,09:01:32,12,07,1, 11.9,1,1, 9.372, 10511.816, 352.946, 52766.194 23/06/04,09:01:32,13,07,1, 11.9,1,1, 9.372, 10511.824, 352.958, 52766.172 23/06/04,09:01:32,14,07,1, 11.9,1,1, 9.372, 10511.829, 352.972, 52766.200 23/06/04,09:01:32,15,07,1, 11.9,1,1, 9.372, 10511.804, 352.960, 52766.202 23/06/04,09:01:32,16,07,1, 11.9,1,1, 9.372, 10511.832, 352.976, 52766.180 23/06/04,09:01:32,17,07,1, 11.9,1,1, 9.372, 10511.825, 352.975, 52766.196 23/06/04,09:01:32,18,07,1, 11.9,1,1, 9.372, 10511.819, 353.017, 52766.194 23/06/04,09:01:32,19,07,1, 11.9,1,1, 9.372, 10511.808, 353.005, 52766.208 23/06/04,09:01:33,00,08,1, 12.0,1,1, 9.369, 10511.806, 353.005, 52766.208 23/06/04,09:01:33,01,08,1, 12.0,1,1, 9.369, 10511.799, 353.012, 52766.194 23/06/04,09:01:33,02,08,1, 12.0,1,1, 9.369, 10511.830, 353.031, 52766.223 23/06/04,09:01:33,03,08,1, 12.0,1,1, 9.369, 10511.855, 353.023, 52766.244 23/06/04,09:01:33,04,08,1, 12.0,1,1, 9.369, 10511.805, 353.027, 52766.160 23/06/04,09:01:33,05,08,1, 12.0,1,1, 9.369, 10511.833, 353.049, 52766.199 23/06/04,09:01:33,06,08,1, 12.0,1,1, 9.369, 10511.843, 353.065, 52766.243 23/06/04,09:01:33,07,08,1, 12.0,1,1, 9.369, 10511.854, 353.028, 52766.198 23/06/04,09:01:33,08,08,1, 12.0,1,1, 9.369, 10511.845, 353.053, 52766.212 23/06/04,09:01:33,09,08,1, 12.0,1,1, 9.369, 10511.850, 353.046, 52766.208 23/06/04,09:01:33,10,08,1, 12.0,1,1, 9.369, 10511.841, 353.067, 52766.235 23/06/04,09:01:33,11,08,1, 12.0,1,1, 9.369, 10511.833, 353.077, 52766.212 23/06/04,09:01:33,12,08,1, 12.0,1,1, 9.369, 10511.837, 353.071, 52766.210 23/06/04,09:01:33,13,08,1, 12.0,1,1, 9.369, 10511.853, 353.068, 52766.237 23/06/04,09:01:33,14,08,1, 12.0,1,1, 9.369, 10511.836, 353.063, 52766.192 23/06/04,09:01:33,15,08,1, 12.0,1,1, 9.369, 10511.856, 353.077, 52766.219 23/06/04,09:01:33,16,08,1, 12.0,1,1, 9.369, 10511.852, 353.108, 52766.259 23/06/04,09:01:33,17,08,1, 12.0,1,1, 9.369, 10511.876, 353.093, 52766.201 23/06/04,09:01:33,18,08,1, 12.0,1,1, 9.369, 10511.846, 353.072, 52766.194 23/06/04,09:01:33,19,08,1, 12.0,1,1, 9.369, 10511.832, 353.137, 52766.240 23/06/04,09:01:34,00,08,1, 12.0,1,1, 9.369, 10511.831, 353.137, 52766.240 23/06/04,09:01:34,01,08,1, 12.0,1,1, 9.369, 10511.848, 353.103, 52766.237 23/06/04,09:01:34,02,08,1, 12.0,1,1, 9.369, 10511.847, 353.129, 52766.234 23/06/04,09:01:34,03,08,1, 12.0,1,1, 9.369, 10511.858, 353.119, 52766.216 23/06/04,09:01:34,04,08,1, 12.0,1,1, 9.369, 10511.861, 353.135, 52766.220 23/06/04,09:01:34,05,08,1, 12.0,1,1, 9.369, 10511.844, 353.156, 52766.140 23/06/04,09:01:34,06,08,1, 12.0,1,1, 9.369, 10511.833, 353.147, 52766.155 23/06/04,09:01:34,07,08,1, 12.0,1,1, 9.369, 10511.862, 353.157, 52766.183 23/06/04,09:01:34,08,08,1, 12.0,1,1, 9.369, 10511.874, 353.175, 52766.207 23/06/04,09:01:34,09,08,1, 12.0,1,1, 9.369, 10511.873, 353.158, 52766.194 23/06/04,09:01:34,10,08,1, 12.0,1,1, 9.369, 10511.853, 353.178, 52766.228 23/06/04,09:01:34,11,08,1, 12.0,1,1, 9.369, 10511.874, 353.186, 52766.154 23/06/04,09:01:34,12,08,1, 12.0,1,1, 9.369, 10511.884, 353.169, 52766.204 23/06/04,09:01:34,13,08,1, 12.0,1,1, 9.369, 10511.891, 353.175, 52766.199 23/06/04,09:01:34,14,08,1, 12.0,1,1, 9.369, 10511.888, 353.194, 52766.184 23/06/04,09:01:34,15,08,1, 12.0,1,1, 9.369, 10511.888, 353.212, 52766.227 23/06/04,09:01:34,16,08,1, 12.0,1,1, 9.369, 10511.884, 353.195, 52766.248 23/06/04,09:01:34,17,08,1, 12.0,1,1, 9.369, 10511.886, 353.206, 52766.249 23/06/04,09:01:34,18,08,1, 12.0,1,1, 9.369, 10511.912, 353.206, 52766.233 23/06/04,09:01:34,19,08,1, 12.0,1,1, 9.369, 10511.868, 353.212, 52766.231 23/06/04,09:01:35,00,08,1, 11.8,1,1, 9.369, 10511.864, 353.212, 52766.231 23/06/04,09:01:35,01,08,1, 11.8,1,1, 9.369, 10511.917, 353.199, 52766.250 23/06/04,09:01:35,02,08,1, 11.8,1,1, 9.369, 10511.917, 353.219, 52766.207 23/06/04,09:01:35,03,08,1, 11.8,1,1, 9.369, 10511.901, 353.221, 52766.227 23/06/04,09:01:35,04,08,1, 11.8,1,1, 9.369, 10511.918, 353.224, 52766.225 23/06/04,09:01:35,05,08,1, 11.8,1,1, 9.369, 10511.924, 353.226, 52766.239 23/06/04,09:01:35,06,08,1, 11.8,1,1, 9.369, 10511.917, 353.248, 52766.245 23/06/04,09:01:35,07,08,1, 11.8,1,1, 9.369, 10511.933, 353.261, 52766.239 23/06/04,09:01:35,08,08,1, 11.8,1,1, 9.369, 10511.927, 353.263, 52766.226 23/06/04,09:01:35,09,08,1, 11.8,1,1, 9.369, 10511.927, 353.277, 52766.258 23/06/04,09:01:35,10,08,1, 11.8,1,1, 9.369, 10511.946, 353.268, 52766.225 23/06/04,09:01:35,11,08,1, 11.8,1,1, 9.369, 10511.928, 353.268, 52766.238 23/06/04,09:01:35,12,08,1, 11.8,1,1, 9.369, 10511.936, 353.284, 52766.228 23/06/04,09:01:35,13,08,1, 11.8,1,1, 9.369, 10511.924, 353.269, 52766.187 23/06/04,09:01:35,14,08,1, 11.8,1,1, 9.369, 10511.950, 353.299, 52766.275 23/06/04,09:01:35,15,08,1, 11.8,1,1, 9.369, 10511.965, 353.290, 52766.257 23/06/04,09:01:35,16,08,1, 11.8,1,1, 9.369, 10511.978, 353.276, 52766.226 23/06/04,09:01:35,17,08,1, 11.8,1,1, 9.369, 10511.971, 353.299, 52766.269 23/06/04,09:01:35,18,08,1, 11.8,1,1, 9.369, 10511.957, 353.305, 52766.300 23/06/04,09:01:35,19,08,1, 11.8,1,1, 9.369, 10511.958, 353.300, 52766.277 23/06/04,09:01:36,00,07,1, 11.9,1,1, 9.370, 10511.956, 353.300, 52766.277 23/06/04,09:01:36,01,07,1, 11.9,1,1, 9.370, 10511.952, 353.297, 52766.262 23/06/04,09:01:36,02,07,1, 11.9,1,1, 9.370, 10511.980, 353.335, 52766.262 23/06/04,09:01:36,03,07,1, 11.9,1,1, 9.370, 10511.978, 353.336, 52766.246 23/06/04,09:01:36,04,07,1, 11.9,1,1, 9.370, 10511.975, 353.329, 52766.252 23/06/04,09:01:36,05,07,1, 11.9,1,1, 9.370, 10512.004, 353.346, 52766.235 23/06/04,09:01:36,06,07,1, 11.9,1,1, 9.370, 10511.976, 353.332, 52766.246 23/06/04,09:01:36,07,07,1, 11.9,1,1, 9.370, 10512.010, 353.336, 52766.288 23/06/04,09:01:36,08,07,1, 11.9,1,1, 9.370, 10511.995, 353.349, 52766.236 23/06/04,09:01:36,09,07,1, 11.9,1,1, 9.370, 10512.018, 353.335, 52766.258 23/06/04,09:01:36,10,07,1, 11.9,1,1, 9.370, 10511.991, 353.360, 52766.205 23/06/04,09:01:36,11,07,1, 11.9,1,1, 9.370, 10512.008, 353.365, 52766.252 23/06/04,09:01:36,12,07,1, 11.9,1,1, 9.370, 10512.012, 353.346, 52766.263 23/06/04,09:01:36,13,07,1, 11.9,1,1, 9.370, 10512.027, 353.372, 52766.275 23/06/04,09:01:36,14,07,1, 11.9,1,1, 9.370, 10512.045, 353.368, 52766.247 23/06/04,09:01:36,15,07,1, 11.9,1,1, 9.370, 10512.043, 353.392, 52766.252 23/06/04,09:01:36,16,07,1, 11.9,1,1, 9.370, 10512.042, 353.385, 52766.248 23/06/04,09:01:36,17,07,1, 11.9,1,1, 9.370, 10512.029, 353.364, 52766.263 23/06/04,09:01:36,18,07,1, 11.9,1,1, 9.370, 10512.040, 353.397, 52766.243 23/06/04,09:01:36,19,07,1, 11.9,1,1, 9.370, 10512.026, 353.404, 52766.280 23/06/04,09:01:37,00,07,1, 11.9,1,1, 9.373, 10512.023, 353.404, 52766.280 23/06/04,09:01:37,01,07,1, 11.9,1,1, 9.373, 10512.053, 353.414, 52766.281 23/06/04,09:01:37,02,07,1, 11.9,1,1, 9.373, 10512.063, 353.402, 52766.302 23/06/04,09:01:37,03,07,1, 11.9,1,1, 9.373, 10512.057, 353.405, 52766.222 23/06/04,09:01:37,04,07,1, 11.9,1,1, 9.373, 10512.027, 353.413, 52766.275 23/06/04,09:01:37,05,07,1, 11.9,1,1, 9.373, 10512.047, 353.416, 52766.252 23/06/04,09:01:37,06,07,1, 11.9,1,1, 9.373, 10512.056, 353.432, 52766.280 23/06/04,09:01:37,07,07,1, 11.9,1,1, 9.373, 10512.070, 353.444, 52766.268 23/06/04,09:01:37,08,07,1, 11.9,1,1, 9.373, 10512.062, 353.422, 52766.258 23/06/04,09:01:37,09,07,1, 11.9,1,1, 9.373, 10512.053, 353.434, 52766.244 23/06/04,09:01:37,10,07,1, 11.9,1,1, 9.373, 10512.080, 353.412, 52766.253 23/06/04,09:01:37,11,07,1, 11.9,1,1, 9.373, 10512.080, 353.427, 52766.233 23/06/04,09:01:37,12,07,1, 11.9,1,1, 9.373, 10512.090, 353.442, 52766.232 23/06/04,09:01:37,13,07,1, 11.9,1,1, 9.373, 10512.087, 353.439, 52766.241 23/06/04,09:01:37,14,07,1, 11.9,1,1, 9.373, 10512.075, 353.433, 52766.274 23/06/04,09:01:37,15,07,1, 11.9,1,1, 9.373, 10512.082, 353.453, 52766.255 23/06/04,09:01:37,16,07,1, 11.9,1,1, 9.373, 10512.085, 353.445, 52766.232 23/06/04,09:01:37,17,07,1, 11.9,1,1, 9.373, 10512.100, 353.467, 52766.211 23/06/04,09:01:37,18,07,1, 11.9,1,1, 9.373, 10512.113, 353.456, 52766.259 23/06/04,09:01:37,19,07,1, 11.9,1,1, 9.373, 10512.124, 353.484, 52766.272 23/06/04,09:01:38,00,07,1, 11.8,1,1, 9.371, 10512.123, 353.484, 52766.272 23/06/04,09:01:38,01,07,1, 11.8,1,1, 9.371, 10512.134, 353.492, 52766.232 23/06/04,09:01:38,02,07,1, 11.8,1,1, 9.371, 10512.143, 353.473, 52766.279 23/06/04,09:01:38,03,07,1, 11.8,1,1, 9.371, 10512.123, 353.491, 52766.240 23/06/04,09:01:38,04,07,1, 11.8,1,1, 9.371, 10512.135, 353.479, 52766.248 23/06/04,09:01:38,05,07,1, 11.8,1,1, 9.371, 10512.141, 353.486, 52766.256 23/06/04,09:01:38,06,07,1, 11.8,1,1, 9.371, 10512.142, 353.480, 52766.275 23/06/04,09:01:38,07,07,1, 11.8,1,1, 9.371, 10512.138, 353.496, 52766.245 23/06/04,09:01:38,08,07,1, 11.8,1,1, 9.371, 10512.130, 353.479, 52766.263 23/06/04,09:01:38,09,07,1, 11.8,1,1, 9.371, 10512.130, 353.510, 52766.287 23/06/04,09:01:38,10,07,1, 11.8,1,1, 9.371, 10512.148, 353.521, 52766.283 23/06/04,09:01:38,11,07,1, 11.8,1,1, 9.371, 10512.171, 353.531, 52766.327 23/06/04,09:01:38,12,07,1, 11.8,1,1, 9.371, 10512.165, 353.526, 52766.339 23/06/04,09:01:38,13,07,1, 11.8,1,1, 9.371, 10512.151, 353.541, 52766.287 23/06/04,09:01:38,14,07,1, 11.8,1,1, 9.371, 10512.148, 353.559, 52766.364 23/06/04,09:01:38,15,07,1, 11.8,1,1, 9.371, 10512.167, 353.547, 52766.308 23/06/04,09:01:38,16,07,1, 11.8,1,1, 9.371, 10512.199, 353.530, 52766.322 23/06/04,09:01:38,17,07,1, 11.8,1,1, 9.371, 10512.166, 353.557, 52766.313 23/06/04,09:01:38,18,07,1, 11.8,1,1, 9.371, 10512.177, 353.546, 52766.283 23/06/04,09:01:38,19,07,1, 11.8,1,1, 9.371, 10512.183, 353.560, 52766.295 23/06/04,09:01:39,00,07,1, 11.9,1,1, 9.375, 10512.182, 353.560, 52766.295 23/06/04,09:01:39,01,07,1, 11.9,1,1, 9.375, 10512.201, 353.534, 52766.281 23/06/04,09:01:39,02,07,1, 11.9,1,1, 9.375, 10512.207, 353.547, 52766.295 23/06/04,09:01:39,03,07,1, 11.9,1,1, 9.375, 10512.213, 353.571, 52766.331 23/06/04,09:01:39,04,07,1, 11.9,1,1, 9.375, 10512.194, 353.564, 52766.290 23/06/04,09:01:39,05,07,1, 11.9,1,1, 9.375, 10512.210, 353.586, 52766.296 23/06/04,09:01:39,06,07,1, 11.9,1,1, 9.375, 10512.189, 353.573, 52766.315 23/06/04,09:01:39,07,07,1, 11.9,1,1, 9.375, 10512.204, 353.583, 52766.327 23/06/04,09:01:39,08,07,1, 11.9,1,1, 9.375, 10512.193, 353.578, 52766.293 23/06/04,09:01:39,09,07,1, 11.9,1,1, 9.375, 10512.205, 353.559, 52766.305 23/06/04,09:01:39,10,07,1, 11.9,1,1, 9.375, 10512.193, 353.573, 52766.300 23/06/04,09:01:39,11,07,1, 11.9,1,1, 9.375, 10512.223, 353.578, 52766.303 23/06/04,09:01:39,12,07,1, 11.9,1,1, 9.375, 10512.213, 353.569, 52766.265 23/06/04,09:01:39,13,07,1, 11.9,1,1, 9.375, 10512.222, 353.617, 52766.348 23/06/04,09:01:39,14,07,1, 11.9,1,1, 9.375, 10512.232, 353.605, 52766.299 23/06/04,09:01:39,15,07,1, 11.9,1,1, 9.375, 10512.237, 353.588, 52766.321 23/06/04,09:01:39,16,07,1, 11.9,1,1, 9.375, 10512.236, 353.626, 52766.301 23/06/04,09:01:39,17,07,1, 11.9,1,1, 9.375, 10512.227, 353.610, 52766.304 23/06/04,09:01:39,18,07,1, 11.9,1,1, 9.375, 10512.240, 353.620, 52766.300 23/06/04,09:01:39,19,07,1, 11.9,1,1, 9.375, 10512.237, 353.613, 52766.294 23/06/04,09:01:40,00,08,1, 11.9,1,1, 9.368, 10512.232, 353.613, 52766.294 23/06/04,09:01:40,01,08,1, 11.9,1,1, 9.368, 10512.237, 353.609, 52766.325 23/06/04,09:01:40,02,08,1, 11.9,1,1, 9.368, 10512.248, 353.608, 52766.335 23/06/04,09:01:40,03,08,1, 11.9,1,1, 9.368, 10512.273, 353.632, 52766.313 23/06/04,09:01:40,04,08,1, 11.9,1,1, 9.368, 10512.267, 353.651, 52766.347 23/06/04,09:01:40,05,08,1, 11.9,1,1, 9.368, 10512.268, 353.649, 52766.300 23/06/04,09:01:40,06,08,1, 11.9,1,1, 9.368, 10512.288, 353.643, 52766.309 23/06/04,09:01:40,07,08,1, 11.9,1,1, 9.368, 10512.279, 353.636, 52766.319 23/06/04,09:01:40,08,08,1, 11.9,1,1, 9.368, 10512.291, 353.656, 52766.303 23/06/04,09:01:40,09,08,1, 11.9,1,1, 9.368, 10512.262, 353.671, 52766.328 23/06/04,09:01:40,10,08,1, 11.9,1,1, 9.368, 10512.278, 353.674, 52766.344 23/06/04,09:01:40,11,08,1, 11.9,1,1, 9.368, 10512.245, 353.679, 52766.361 23/06/04,09:01:40,12,08,1, 11.9,1,1, 9.368, 10512.301, 353.662, 52766.328 23/06/04,09:01:40,13,08,1, 11.9,1,1, 9.368, 10512.301, 353.642, 52766.317 23/06/04,09:01:40,14,08,1, 11.9,1,1, 9.368, 10512.276, 353.665, 52766.318 23/06/04,09:01:40,15,08,1, 11.9,1,1, 9.368, 10512.291, 353.670, 52766.326 23/06/04,09:01:40,16,08,1, 11.9,1,1, 9.368, 10512.282, 353.672, 52766.323 23/06/04,09:01:40,17,08,1, 11.9,1,1, 9.368, 10512.279, 353.671, 52766.319 23/06/04,09:01:40,18,08,1, 11.9,1,1, 9.368, 10512.300, 353.656, 52766.340 23/06/04,09:01:40,19,08,1, 11.9,1,1, 9.368, 10512.251, 353.673, 52766.326 23/06/04,09:01:41,00,07,1, 11.9,1,1, 9.374, 10512.248, 353.673, 52766.326 23/06/04,09:01:41,01,07,1, 11.9,1,1, 9.374, 10512.301, 353.689, 52766.316 23/06/04,09:01:41,02,07,1, 11.9,1,1, 9.374, 10512.272, 353.672, 52766.309 23/06/04,09:01:41,03,07,1, 11.9,1,1, 9.374, 10512.307, 353.688, 52766.333 23/06/04,09:01:41,04,07,1, 11.9,1,1, 9.374, 10512.311, 353.678, 52766.309 23/06/04,09:01:41,05,07,1, 11.9,1,1, 9.374, 10512.298, 353.670, 52766.351 23/06/04,09:01:41,06,07,1, 11.9,1,1, 9.374, 10512.316, 353.699, 52766.350 23/06/04,09:01:41,07,07,1, 11.9,1,1, 9.374, 10512.318, 353.699, 52766.334 23/06/04,09:01:41,08,07,1, 11.9,1,1, 9.374, 10512.317, 353.697, 52766.305 23/06/04,09:01:41,09,07,1, 11.9,1,1, 9.374, 10512.313, 353.698, 52766.367 23/06/04,09:01:41,10,07,1, 11.9,1,1, 9.374, 10512.324, 353.702, 52766.326 23/06/04,09:01:41,11,07,1, 11.9,1,1, 9.374, 10512.308, 353.689, 52766.375 23/06/04,09:01:41,12,07,1, 11.9,1,1, 9.374, 10512.319, 353.701, 52766.281 23/06/04,09:01:41,13,07,1, 11.9,1,1, 9.374, 10512.300, 353.689, 52766.297 23/06/04,09:01:41,14,07,1, 11.9,1,1, 9.374, 10512.324, 353.700, 52766.373 23/06/04,09:01:41,15,07,1, 11.9,1,1, 9.374, 10512.304, 353.708, 52766.385 23/06/04,09:01:41,16,07,1, 11.9,1,1, 9.374, 10512.313, 353.710, 52766.381 23/06/04,09:01:41,17,07,1, 11.9,1,1, 9.374, 10512.321, 353.713, 52766.333 23/06/04,09:01:41,18,07,1, 11.9,1,1, 9.374, 10512.306, 353.708, 52766.351 23/06/04,09:01:41,19,07,1, 11.9,1,1, 9.374, 10512.287, 353.707, 52766.341 23/06/04,09:01:42,00,07,1, 12.0,1,1, 9.374, 10512.282, 353.707, 52766.341 23/06/04,09:01:42,01,07,1, 12.0,1,1, 9.374, 10512.296, 353.714, 52766.329 23/06/04,09:01:42,02,07,1, 12.0,1,1, 9.374, 10512.305, 353.710, 52766.365 23/06/04,09:01:42,03,07,1, 12.0,1,1, 9.374, 10512.348, 353.716, 52766.384 23/06/04,09:01:42,04,07,1, 12.0,1,1, 9.374, 10512.314, 353.715, 52766.358 23/06/04,09:01:42,05,07,1, 12.0,1,1, 9.374, 10512.309, 353.752, 52766.329 23/06/04,09:01:42,06,07,1, 12.0,1,1, 9.374, 10512.319, 353.741, 52766.359 23/06/04,09:01:42,07,07,1, 12.0,1,1, 9.374, 10512.297, 353.739, 52766.337 23/06/04,09:01:42,08,07,1, 12.0,1,1, 9.374, 10512.307, 353.738, 52766.334 23/06/04,09:01:42,09,07,1, 12.0,1,1, 9.374, 10512.299, 353.756, 52766.355 23/06/04,09:01:42,10,07,1, 12.0,1,1, 9.374, 10512.299, 353.746, 52766.343 23/06/04,09:01:42,11,07,1, 12.0,1,1, 9.374, 10512.281, 353.753, 52766.357 23/06/04,09:01:42,12,07,1, 12.0,1,1, 9.374, 10512.295, 353.765, 52766.328 23/06/04,09:01:42,13,07,1, 12.0,1,1, 9.374, 10512.305, 353.762, 52766.367 23/06/04,09:01:42,14,07,1, 12.0,1,1, 9.374, 10512.332, 353.763, 52766.400 23/06/04,09:01:42,15,07,1, 12.0,1,1, 9.374, 10512.305, 353.765, 52766.337 23/06/04,09:01:42,16,07,1, 12.0,1,1, 9.374, 10512.309, 353.774, 52766.353 23/06/04,09:01:42,17,07,1, 12.0,1,1, 9.374, 10512.273, 353.780, 52766.351 23/06/04,09:01:42,18,07,1, 12.0,1,1, 9.374, 10512.333, 353.771, 52766.320 23/06/04,09:01:42,19,07,1, 12.0,1,1, 9.374, 10512.314, 353.774, 52766.336 23/06/04,09:01:43,00,09,1, 11.9,1,1, 9.375, 10512.307, 353.774, 52766.336 23/06/04,09:01:43,01,09,1, 11.9,1,1, 9.375, 10512.301, 353.797, 52766.391 23/06/04,09:01:43,02,09,1, 11.9,1,1, 9.375, 10512.299, 353.767, 52766.329 23/06/04,09:01:43,03,09,1, 11.9,1,1, 9.375, 10512.282, 353.780, 52766.343 23/06/04,09:01:43,04,09,1, 11.9,1,1, 9.375, 10512.311, 353.797, 52766.395 23/06/04,09:01:43,05,09,1, 11.9,1,1, 9.375, 10512.296, 353.784, 52766.368 23/06/04,09:01:43,06,09,1, 11.9,1,1, 9.375, 10512.300, 353.794, 52766.349 23/06/04,09:01:43,07,09,1, 11.9,1,1, 9.375, 10512.291, 353.801, 52766.366 23/06/04,09:01:43,08,09,1, 11.9,1,1, 9.375, 10512.306, 353.772, 52766.345 23/06/04,09:01:43,09,09,1, 11.9,1,1, 9.375, 10512.286, 353.788, 52766.350 23/06/04,09:01:43,10,09,1, 11.9,1,1, 9.375, 10512.273, 353.799, 52766.335 23/06/04,09:01:43,11,09,1, 11.9,1,1, 9.375, 10512.284, 353.781, 52766.305 23/06/04,09:01:43,12,09,1, 11.9,1,1, 9.375, 10512.288, 353.800, 52766.360 23/06/04,09:01:43,13,09,1, 11.9,1,1, 9.375, 10512.254, 353.780, 52766.349 23/06/04,09:01:43,14,09,1, 11.9,1,1, 9.375, 10512.253, 353.790, 52766.357 23/06/04,09:01:43,15,09,1, 11.9,1,1, 9.375, 10512.265, 353.778, 52766.360 23/06/04,09:01:43,16,09,1, 11.9,1,1, 9.375, 10512.274, 353.779, 52766.324 23/06/04,09:01:43,17,09,1, 11.9,1,1, 9.375, 10512.281, 353.770, 52766.371 23/06/04,09:01:43,18,09,1, 11.9,1,1, 9.375, 10512.264, 353.776, 52766.388 23/06/04,09:01:43,19,09,1, 11.9,1,1, 9.375, 10512.274, 353.788, 52766.347 23/06/04,09:01:44,00,08,1, 11.9,1,1, 9.372, 10512.273, 353.788, 52766.347 23/06/04,09:01:44,01,08,1, 11.9,1,1, 9.372, 10512.261, 353.790, 52766.370 23/06/04,09:01:44,02,08,1, 11.9,1,1, 9.372, 10512.284, 353.808, 52766.375 23/06/04,09:01:44,03,08,1, 11.9,1,1, 9.372, 10512.277, 353.795, 52766.379 23/06/04,09:01:44,04,08,1, 11.9,1,1, 9.372, 10512.260, 353.804, 52766.352 23/06/04,09:01:44,05,08,1, 11.9,1,1, 9.372, 10512.244, 353.821, 52766.482 23/06/04,09:01:44,06,08,1, 11.9,1,1, 9.372, 10512.286, 353.837, 52766.268 23/06/04,09:01:44,07,08,1, 11.9,1,1, 9.372, 10512.257, 353.837, 52766.332 23/06/04,09:01:44,08,08,1, 11.9,1,1, 9.372, 10512.254, 353.804, 52766.361 23/06/04,09:01:44,09,08,1, 11.9,1,1, 9.372, 10512.256, 353.802, 52766.343 23/06/04,09:01:44,10,08,1, 11.9,1,1, 9.372, 10512.256, 353.829, 52766.349 23/06/04,09:01:44,11,08,1, 11.9,1,1, 9.372, 10512.230, 353.805, 52766.384 23/06/04,09:01:44,12,08,1, 11.9,1,1, 9.372, 10512.241, 353.832, 52766.334 23/06/04,09:01:44,13,08,1, 11.9,1,1, 9.372, 10512.240, 353.844, 52766.392 23/06/04,09:01:44,14,08,1, 11.9,1,1, 9.372, 10512.227, 353.840, 52766.401 23/06/04,09:01:44,15,08,1, 11.9,1,1, 9.372, 10512.230, 353.837, 52766.364 23/06/04,09:01:44,16,08,1, 11.9,1,1, 9.372, 10512.236, 353.845, 52766.400 23/06/04,09:01:44,17,08,1, 11.9,1,1, 9.372, 10512.225, 353.823, 52766.367 23/06/04,09:01:44,18,08,1, 11.9,1,1, 9.372, 10512.215, 353.825, 52766.381 23/06/04,09:01:44,19,08,1, 11.9,1,1, 9.372, 10512.221, 353.844, 52766.341 23/06/04,09:01:45,00,07,1, 11.9,1,1, 9.374, 10512.215, 353.844, 52766.341 23/06/04,09:01:45,01,07,1, 11.9,1,1, 9.374, 10512.229, 353.834, 52766.370 23/06/04,09:01:45,02,07,1, 11.9,1,1, 9.374, 10512.201, 353.847, 52766.382 23/06/04,09:01:45,03,07,1, 11.9,1,1, 9.374, 10512.170, 353.807, 52766.359 23/06/04,09:01:45,04,07,1, 11.9,1,1, 9.374, 10512.200, 353.836, 52766.421 23/06/04,09:01:45,05,07,1, 11.9,1,1, 9.374, 10512.197, 353.816, 52766.390 23/06/04,09:01:45,06,07,1, 11.9,1,1, 9.374, 10512.186, 353.829, 52766.356 23/06/04,09:01:45,07,07,1, 11.9,1,1, 9.374, 10512.185, 353.834, 52766.372 23/06/04,09:01:45,08,07,1, 11.9,1,1, 9.374, 10512.163, 353.853, 52766.375 23/06/04,09:01:45,09,07,1, 11.9,1,1, 9.374, 10512.183, 353.844, 52766.379 23/06/04,09:01:45,10,07,1, 11.9,1,1, 9.374, 10512.163, 353.854, 52766.378 23/06/04,09:01:45,11,07,1, 11.9,1,1, 9.374, 10512.183, 353.853, 52766.353 23/06/04,09:01:45,12,07,1, 11.9,1,1, 9.374, 10512.171, 353.833, 52766.408 23/06/04,09:01:45,13,07,1, 11.9,1,1, 9.374, 10512.181, 353.857, 52766.377 23/06/04,09:01:45,14,07,1, 11.9,1,1, 9.374, 10512.161, 353.861, 52766.397 23/06/04,09:01:45,15,07,1, 11.9,1,1, 9.374, 10512.159, 353.866, 52766.433 23/06/04,09:01:45,16,07,1, 11.9,1,1, 9.374, 10512.154, 353.842, 52766.394 23/06/04,09:01:45,17,07,1, 11.9,1,1, 9.374, 10512.143, 353.844, 52766.366 23/06/04,09:01:45,18,07,1, 11.9,1,1, 9.374, 10512.133, 353.871, 52766.361 23/06/04,09:01:45,19,07,1, 11.9,1,1, 9.374, 10512.137, 353.857, 52766.412 23/06/04,09:01:46,00,08,1, 11.8,1,1, 9.372, 10512.131, 353.857, 52766.412 23/06/04,09:01:46,01,08,1, 11.8,1,1, 9.372, 10512.141, 353.871, 52766.408 23/06/04,09:01:46,02,08,1, 11.8,1,1, 9.372, 10512.126, 353.846, 52766.422 23/06/04,09:01:46,03,08,1, 11.8,1,1, 9.372, 10512.117, 353.872, 52766.439 23/06/04,09:01:46,04,08,1, 11.8,1,1, 9.372, 10512.124, 353.840, 52766.357 23/06/04,09:01:46,05,08,1, 11.8,1,1, 9.372, 10512.105, 353.884, 52766.390 23/06/04,09:01:46,06,08,1, 11.8,1,1, 9.372, 10512.094, 353.887, 52766.390 23/06/04,09:01:46,07,08,1, 11.8,1,1, 9.372, 10512.102, 353.861, 52766.390 23/06/04,09:01:46,08,08,1, 11.8,1,1, 9.372, 10512.123, 353.886, 52766.403 23/06/04,09:01:46,09,08,1, 11.8,1,1, 9.372, 10512.103, 353.880, 52766.379 23/06/04,09:01:46,10,08,1, 11.8,1,1, 9.372, 10512.104, 353.877, 52766.356 23/06/04,09:01:46,11,08,1, 11.8,1,1, 9.372, 10512.089, 353.899, 52766.428 23/06/04,09:01:46,12,08,1, 11.8,1,1, 9.372, 10512.092, 353.891, 52766.415 23/06/04,09:01:46,13,08,1, 11.8,1,1, 9.372, 10512.079, 353.899, 52766.389 23/06/04,09:01:46,14,08,1, 11.8,1,1, 9.372, 10512.097, 353.917, 52766.379 23/06/04,09:01:46,15,08,1, 11.8,1,1, 9.372, 10512.083, 353.878, 52766.384 23/06/04,09:01:46,16,08,1, 11.8,1,1, 9.372, 10512.058, 353.881, 52766.393 23/06/04,09:01:46,17,08,1, 11.8,1,1, 9.372, 10512.045, 353.900, 52766.390 23/06/04,09:01:46,18,08,1, 11.8,1,1, 9.372, 10512.049, 353.887, 52766.385 23/06/04,09:01:46,19,08,1, 11.8,1,1, 9.372, 10512.055, 353.914, 52766.379 23/06/04,09:01:47,00,09,1, 11.9,1,1, 9.371, 10512.048, 353.914, 52766.379 23/06/04,09:01:47,01,09,1, 11.9,1,1, 9.371, 10512.029, 353.890, 52766.380 23/06/04,09:01:47,02,09,1, 11.9,1,1, 9.371, 10512.025, 353.903, 52766.398 23/06/04,09:01:47,03,09,1, 11.9,1,1, 9.371, 10512.049, 353.907, 52766.335 23/06/04,09:01:47,04,09,1, 11.9,1,1, 9.371, 10512.035, 353.932, 52766.412 23/06/04,09:01:47,05,09,1, 11.9,1,1, 9.371, 10512.012, 353.921, 52766.383 23/06/04,09:01:47,06,09,1, 11.9,1,1, 9.371, 10512.039, 353.918, 52766.417 23/06/04,09:01:47,07,09,1, 11.9,1,1, 9.371, 10512.022, 353.922, 52766.377 23/06/04,09:01:47,08,09,1, 11.9,1,1, 9.371, 10512.002, 353.908, 52766.387 23/06/04,09:01:47,09,09,1, 11.9,1,1, 9.371, 10511.988, 353.934, 52766.400 23/06/04,09:01:47,10,09,1, 11.9,1,1, 9.371, 10511.986, 353.963, 52766.377 23/06/04,09:01:47,11,09,1, 11.9,1,1, 9.371, 10511.992, 353.924, 52766.278 23/06/04,09:01:47,12,09,1, 11.9,1,1, 9.371, 10511.971, 353.946, 52766.436 23/06/04,09:01:47,13,09,1, 11.9,1,1, 9.371, 10511.960, 353.934, 52766.432 23/06/04,09:01:47,14,09,1, 11.9,1,1, 9.371, 10511.980, 353.941, 52766.421 23/06/04,09:01:47,15,09,1, 11.9,1,1, 9.371, 10511.957, 353.941, 52766.441 23/06/04,09:01:47,16,09,1, 11.9,1,1, 9.371, 10511.976, 353.945, 52766.443 23/06/04,09:01:47,17,09,1, 11.9,1,1, 9.371, 10511.956, 353.925, 52766.401 23/06/04,09:01:47,18,09,1, 11.9,1,1, 9.371, 10511.959, 353.960, 52766.427 23/06/04,09:01:47,19,09,1, 11.9,1,1, 9.371, 10511.947, 353.954, 52766.416 23/06/04,09:01:48,00,09,1, 11.9,1,1, 9.376, 10511.940, 353.954, 52766.416 23/06/04,09:01:48,01,09,1, 11.9,1,1, 9.376, 10511.944, 353.968, 52766.404 23/06/04,09:01:48,02,09,1, 11.9,1,1, 9.376, 10511.945, 353.960, 52766.409 23/06/04,09:01:48,03,09,1, 11.9,1,1, 9.376, 10511.933, 353.962, 52766.407 23/06/04,09:01:48,04,09,1, 11.9,1,1, 9.376, 10511.931, 353.964, 52766.422 23/06/04,09:01:48,05,09,1, 11.9,1,1, 9.376, 10511.917, 353.953, 52766.420 23/06/04,09:01:48,06,09,1, 11.9,1,1, 9.376, 10511.913, 353.975, 52766.460 23/06/04,09:01:48,07,09,1, 11.9,1,1, 9.376, 10511.913, 353.964, 52766.442 23/06/04,09:01:48,08,09,1, 11.9,1,1, 9.376, 10511.903, 353.979, 52766.426 23/06/04,09:01:48,09,09,1, 11.9,1,1, 9.376, 10511.920, 353.984, 52766.436 23/06/04,09:01:48,10,09,1, 11.9,1,1, 9.376, 10511.890, 353.979, 52766.454 23/06/04,09:01:48,11,09,1, 11.9,1,1, 9.376, 10511.914, 353.994, 52766.496 23/06/04,09:01:48,12,09,1, 11.9,1,1, 9.376, 10511.854, 353.964, 52766.440 23/06/04,09:01:48,13,09,1, 11.9,1,1, 9.376, 10511.859, 353.967, 52766.484 23/06/04,09:01:48,14,09,1, 11.9,1,1, 9.376, 10511.856, 353.974, 52766.429 23/06/04,09:01:48,15,09,1, 11.9,1,1, 9.376, 10511.844, 353.988, 52766.412 23/06/04,09:01:48,16,09,1, 11.9,1,1, 9.376, 10511.876, 353.985, 52766.416 23/06/04,09:01:48,17,09,1, 11.9,1,1, 9.376, 10511.828, 353.985, 52766.422 23/06/04,09:01:48,18,09,1, 11.9,1,1, 9.376, 10511.837, 354.000, 52766.408 23/06/04,09:01:48,19,09,1, 11.9,1,1, 9.376, 10511.835, 353.963, 52766.409 23/06/04,09:01:49,00,09,1, 11.8,1,1, 9.373, 10511.831, 353.963, 52766.409 23/06/04,09:01:49,01,09,1, 11.8,1,1, 9.373, 10511.813, 354.015, 52766.463 23/06/04,09:01:49,02,09,1, 11.8,1,1, 9.373, 10511.812, 353.994, 52766.456 23/06/04,09:01:49,03,09,1, 11.8,1,1, 9.373, 10511.813, 354.014, 52766.457 23/06/04,09:01:49,04,09,1, 11.8,1,1, 9.373, 10511.820, 354.020, 52766.446 23/06/04,09:01:49,05,09,1, 11.8,1,1, 9.373, 10511.814, 354.002, 52766.464 23/06/04,09:01:49,06,09,1, 11.8,1,1, 9.373, 10511.830, 354.027, 52766.459 23/06/04,09:01:49,07,09,1, 11.8,1,1, 9.373, 10511.842, 353.983, 52766.257 23/06/04,09:01:49,08,09,1, 11.8,1,1, 9.373, 10511.825, 354.009, 52766.447 23/06/04,09:01:49,09,09,1, 11.8,1,1, 9.373, 10511.819, 353.996, 52766.428 23/06/04,09:01:49,10,09,1, 11.8,1,1, 9.373, 10511.821, 354.008, 52766.434 23/06/04,09:01:49,11,09,1, 11.8,1,1, 9.373, 10511.799, 354.010, 52766.466 23/06/04,09:01:49,12,09,1, 11.8,1,1, 9.373, 10511.778, 354.017, 52766.466 23/06/04,09:01:49,13,09,1, 11.8,1,1, 9.373, 10511.787, 354.014, 52766.464 23/06/04,09:01:49,14,09,1, 11.8,1,1, 9.373, 10511.766, 354.018, 52766.459 23/06/04,09:01:49,15,09,1, 11.8,1,1, 9.373, 10511.759, 354.020, 52766.481 23/06/04,09:01:49,16,09,1, 11.8,1,1, 9.373, 10511.755, 354.041, 52766.503 23/06/04,09:01:49,17,09,1, 11.8,1,1, 9.373, 10511.759, 354.019, 52766.488 23/06/04,09:01:49,18,09,1, 11.8,1,1, 9.373, 10511.739, 354.028, 52766.430 23/06/04,09:01:49,19,09,1, 11.8,1,1, 9.373, 10511.746, 354.056, 52766.495 23/06/04,09:01:50,00,08,1, 11.8,1,1, 9.374, 10511.739, 354.056, 52766.495 23/06/04,09:01:50,01,08,1, 11.8,1,1, 9.374, 10511.712, 354.032, 52766.476 23/06/04,09:01:50,02,08,1, 11.8,1,1, 9.374, 10511.722, 354.051, 52766.488 23/06/04,09:01:50,03,08,1, 11.8,1,1, 9.374, 10511.717, 354.058, 52766.497 23/06/04,09:01:50,04,08,1, 11.8,1,1, 9.374, 10511.719, 354.033, 52766.490 23/06/04,09:01:50,05,08,1, 11.8,1,1, 9.374, 10511.709, 354.060, 52766.490 23/06/04,09:01:50,06,08,1, 11.8,1,1, 9.374, 10511.683, 354.070, 52766.485 23/06/04,09:01:50,07,08,1, 11.8,1,1, 9.374, 10511.727, 354.050, 52766.496 23/06/04,09:01:50,08,08,1, 11.8,1,1, 9.374, 10511.691, 354.057, 52766.495 23/06/04,09:01:50,09,08,1, 11.8,1,1, 9.374, 10511.683, 354.063, 52766.496 23/06/04,09:01:50,10,08,1, 11.8,1,1, 9.374, 10511.668, 354.066, 52766.477 23/06/04,09:01:50,11,08,1, 11.8,1,1, 9.374, 10511.696, 354.060, 52766.451 23/06/04,09:01:50,12,08,1, 11.8,1,1, 9.374, 10511.654, 354.080, 52766.457 23/06/04,09:01:50,13,08,1, 11.8,1,1, 9.374, 10511.668, 354.072, 52766.497 23/06/04,09:01:50,14,08,1, 11.8,1,1, 9.374, 10511.658, 354.085, 52766.451 23/06/04,09:01:50,15,08,1, 11.8,1,1, 9.374, 10511.652, 354.080, 52766.475 23/06/04,09:01:50,16,08,1, 11.8,1,1, 9.374, 10511.650, 354.092, 52766.536 23/06/04,09:01:50,17,08,1, 11.8,1,1, 9.374, 10511.653, 354.098, 52766.484 23/06/04,09:01:50,18,08,1, 11.8,1,1, 9.374, 10511.668, 354.102, 52766.519 23/06/04,09:01:50,19,08,1, 11.8,1,1, 9.374, 10511.659, 354.115, 52766.529 23/06/04,09:01:51,00,08,1, 11.9,1,1, 9.369, 10511.656, 354.115, 52766.529 23/06/04,09:01:51,01,08,1, 11.9,1,1, 9.369, 10511.654, 354.118, 52766.523 23/06/04,09:01:51,02,08,1, 11.9,1,1, 9.369, 10511.623, 354.106, 52766.486 23/06/04,09:01:51,03,08,1, 11.9,1,1, 9.369, 10511.619, 354.136, 52766.533 23/06/04,09:01:51,04,08,1, 11.9,1,1, 9.369, 10511.626, 354.104, 52766.537 23/06/04,09:01:51,05,08,1, 11.9,1,1, 9.369, 10511.594, 354.110, 52766.526 23/06/04,09:01:51,06,08,1, 11.9,1,1, 9.369, 10511.600, 354.121, 52766.532 23/06/04,09:01:51,07,08,1, 11.9,1,1, 9.369, 10511.597, 354.122, 52766.531 23/06/04,09:01:51,08,08,1, 11.9,1,1, 9.369, 10511.578, 354.136, 52766.535 23/06/04,09:01:51,09,08,1, 11.9,1,1, 9.369, 10511.595, 354.115, 52766.523 23/06/04,09:01:51,10,08,1, 11.9,1,1, 9.369, 10511.594, 354.106, 52766.545 23/06/04,09:01:51,11,08,1, 11.9,1,1, 9.369, 10511.554, 354.110, 52766.542 23/06/04,09:01:51,12,08,1, 11.9,1,1, 9.369, 10511.581, 354.137, 52766.529 23/06/04,09:01:51,13,08,1, 11.9,1,1, 9.369, 10511.589, 354.121, 52766.537 23/06/04,09:01:51,14,08,1, 11.9,1,1, 9.369, 10511.550, 354.127, 52766.568 23/06/04,09:01:51,15,08,1, 11.9,1,1, 9.369, 10511.547, 354.139, 52766.558 23/06/04,09:01:51,16,08,1, 11.9,1,1, 9.369, 10511.574, 354.137, 52766.550 23/06/04,09:01:51,17,08,1, 11.9,1,1, 9.369, 10511.558, 354.154, 52766.571 23/06/04,09:01:51,18,08,1, 11.9,1,1, 9.369, 10511.536, 354.122, 52766.557 23/06/04,09:01:51,19,08,1, 11.9,1,1, 9.369, 10511.517, 354.128, 52766.549 23/06/04,09:01:52,00,08,1, 11.9,1,1, 9.372, 10511.514, 354.128, 52766.549 23/06/04,09:01:52,01,08,1, 11.9,1,1, 9.372, 10511.550, 354.130, 52766.564 23/06/04,09:01:52,02,08,1, 11.9,1,1, 9.372, 10511.539, 354.149, 52766.559 23/06/04,09:01:52,03,08,1, 11.9,1,1, 9.372, 10511.530, 354.140, 52766.563 23/06/04,09:01:52,04,08,1, 11.9,1,1, 9.372, 10511.506, 354.153, 52766.502 23/06/04,09:01:52,05,08,1, 11.9,1,1, 9.372, 10511.522, 354.163, 52766.589 23/06/04,09:01:52,06,08,1, 11.9,1,1, 9.372, 10511.528, 354.166, 52766.559 23/06/04,09:01:52,07,08,1, 11.9,1,1, 9.372, 10511.524, 354.159, 52766.582 23/06/04,09:01:52,08,08,1, 11.9,1,1, 9.372, 10511.501, 354.168, 52766.580 23/06/04,09:01:52,09,08,1, 11.9,1,1, 9.372, 10511.515, 354.148, 52766.591 23/06/04,09:01:52,10,08,1, 11.9,1,1, 9.372, 10511.489, 354.146, 52766.563 23/06/04,09:01:52,11,08,1, 11.9,1,1, 9.372, 10511.495, 354.167, 52766.592 23/06/04,09:01:52,12,08,1, 11.9,1,1, 9.372, 10511.483, 354.166, 52766.554 23/06/04,09:01:52,13,08,1, 11.9,1,1, 9.372, 10511.474, 354.191, 52766.577 23/06/04,09:01:52,14,08,1, 11.9,1,1, 9.372, 10511.467, 354.178, 52766.556 23/06/04,09:01:52,15,08,1, 11.9,1,1, 9.372, 10511.485, 354.158, 52766.389 23/06/04,09:01:52,16,08,1, 11.9,1,1, 9.372, 10511.450, 354.172, 52766.541 23/06/04,09:01:52,17,08,1, 11.9,1,1, 9.372, 10511.467, 354.173, 52766.550 23/06/04,09:01:52,18,08,1, 11.9,1,1, 9.372, 10511.476, 354.181, 52766.557 23/06/04,09:01:52,19,08,1, 11.9,1,1, 9.372, 10511.454, 354.191, 52766.583 23/06/04,09:01:53,00,08,1, 11.9,1,1, 9.373, 10511.447, 354.191, 52766.583 23/06/04,09:01:53,01,08,1, 11.9,1,1, 9.373, 10511.433, 354.174, 52766.570 23/06/04,09:01:53,02,08,1, 11.9,1,1, 9.373, 10511.445, 354.183, 52766.565 23/06/04,09:01:53,03,08,1, 11.9,1,1, 9.373, 10511.422, 354.187, 52766.565 23/06/04,09:01:53,04,08,1, 11.9,1,1, 9.373, 10511.458, 354.169, 52766.594 23/06/04,09:01:53,05,08,1, 11.9,1,1, 9.373, 10511.428, 354.174, 52766.585 23/06/04,09:01:53,06,08,1, 11.9,1,1, 9.373, 10511.413, 354.186, 52766.575 23/06/04,09:01:53,07,08,1, 11.9,1,1, 9.373, 10511.417, 354.177, 52766.601 23/06/04,09:01:53,08,08,1, 11.9,1,1, 9.373, 10511.424, 354.182, 52766.574 23/06/04,09:01:53,09,08,1, 11.9,1,1, 9.373, 10511.421, 354.183, 52766.622 23/06/04,09:01:53,10,08,1, 11.9,1,1, 9.373, 10511.410, 354.179, 52766.579 23/06/04,09:01:53,11,08,1, 11.9,1,1, 9.373, 10511.390, 354.197, 52766.701 23/06/04,09:01:53,12,08,1, 11.9,1,1, 9.373, 10511.394, 354.196, 52766.562 23/06/04,09:01:53,13,08,1, 11.9,1,1, 9.373, 10511.405, 354.173, 52766.580 23/06/04,09:01:53,14,08,1, 11.9,1,1, 9.373, 10511.390, 354.170, 52766.547 23/06/04,09:01:53,15,08,1, 11.9,1,1, 9.373, 10511.381, 354.189, 52766.599 23/06/04,09:01:53,16,08,1, 11.9,1,1, 9.373, 10511.381, 354.183, 52766.605 23/06/04,09:01:53,17,08,1, 11.9,1,1, 9.373, 10511.378, 354.175, 52766.602 23/06/04,09:01:53,18,08,1, 11.9,1,1, 9.373, 10511.393, 354.178, 52766.603 23/06/04,09:01:53,19,08,1, 11.9,1,1, 9.373, 10511.384, 354.168, 52766.596 23/06/04,09:01:54,00,08,1, 11.9,1,1, 9.371, 10511.380, 354.168, 52766.596 23/06/04,09:01:54,01,08,1, 11.9,1,1, 9.371, 10511.370, 354.172, 52766.545 23/06/04,09:01:54,02,08,1, 11.9,1,1, 9.371, 10511.377, 354.160, 52766.590 23/06/04,09:01:54,03,08,1, 11.9,1,1, 9.371, 10511.340, 354.172, 52766.579 23/06/04,09:01:54,04,08,1, 11.9,1,1, 9.371, 10511.372, 354.188, 52766.627 23/06/04,09:01:54,05,08,1, 11.9,1,1, 9.371, 10511.367, 354.170, 52766.601 23/06/04,09:01:54,06,08,1, 11.9,1,1, 9.371, 10511.363, 354.172, 52766.621 23/06/04,09:01:54,07,08,1, 11.9,1,1, 9.371, 10511.344, 354.172, 52766.609 23/06/04,09:01:54,08,08,1, 11.9,1,1, 9.371, 10511.329, 354.167, 52766.579 23/06/04,09:01:54,09,08,1, 11.9,1,1, 9.371, 10511.331, 354.168, 52766.594 23/06/04,09:01:54,10,08,1, 11.9,1,1, 9.371, 10511.312, 354.177, 52766.620 23/06/04,09:01:54,11,08,1, 11.9,1,1, 9.371, 10511.298, 354.178, 52766.607 23/06/04,09:01:54,12,08,1, 11.9,1,1, 9.371, 10511.314, 354.189, 52766.593 23/06/04,09:01:54,13,08,1, 11.9,1,1, 9.371, 10511.315, 354.186, 52766.574 23/06/04,09:01:54,14,08,1, 11.9,1,1, 9.371, 10511.302, 354.218, 52766.641 23/06/04,09:01:54,15,08,1, 11.9,1,1, 9.371, 10511.274, 354.189, 52766.581 23/06/04,09:01:54,16,08,1, 11.9,1,1, 9.371, 10511.271, 354.203, 52766.600 23/06/04,09:01:54,17,08,1, 11.9,1,1, 9.371, 10511.305, 354.195, 52766.580 23/06/04,09:01:54,18,08,1, 11.9,1,1, 9.371, 10511.288, 354.167, 52766.581 23/06/04,09:01:54,19,08,1, 11.9,1,1, 9.371, 10511.258, 354.192, 52766.646 23/06/04,09:01:55,00,09,1, 11.9,1,1, 9.375, 10511.255, 354.192, 52766.646 23/06/04,09:01:55,01,09,1, 11.9,1,1, 9.375, 10511.285, 354.198, 52766.620 23/06/04,09:01:55,02,09,1, 11.9,1,1, 9.375, 10511.264, 354.196, 52766.603 23/06/04,09:01:55,03,09,1, 11.9,1,1, 9.375, 10511.261, 354.205, 52766.626 23/06/04,09:01:55,04,09,1, 11.9,1,1, 9.375, 10511.255, 354.214, 52766.596 23/06/04,09:01:55,05,09,1, 11.9,1,1, 9.375, 10511.239, 354.221, 52766.634 23/06/04,09:01:55,06,09,1, 11.9,1,1, 9.375, 10511.221, 354.198, 52766.610 23/06/04,09:01:55,07,09,1, 11.9,1,1, 9.375, 10511.252, 354.206, 52766.601 23/06/04,09:01:55,08,09,1, 11.9,1,1, 9.375, 10511.198, 354.187, 52766.602 23/06/04,09:01:55,09,09,1, 11.9,1,1, 9.375, 10511.218, 354.213, 52766.620 23/06/04,09:01:55,10,09,1, 11.9,1,1, 9.375, 10511.217, 354.212, 52766.601 23/06/04,09:01:55,11,09,1, 11.9,1,1, 9.375, 10511.232, 354.214, 52766.627 23/06/04,09:01:55,12,09,1, 11.9,1,1, 9.375, 10511.207, 354.219, 52766.639 23/06/04,09:01:55,13,09,1, 11.9,1,1, 9.375, 10511.191, 354.202, 52766.646 23/06/04,09:01:55,14,09,1, 11.9,1,1, 9.375, 10511.157, 354.179, 52766.624 23/06/04,09:01:55,15,09,1, 11.9,1,1, 9.375, 10511.203, 354.198, 52766.651 23/06/04,09:01:55,16,09,1, 11.9,1,1, 9.375, 10511.175, 354.211, 52766.658 23/06/04,09:01:55,17,09,1, 11.9,1,1, 9.375, 10511.165, 354.177, 52766.655 23/06/04,09:01:55,18,09,1, 11.9,1,1, 9.375, 10511.190, 354.180, 52766.633 23/06/04,09:01:55,19,09,1, 11.9,1,1, 9.375, 10511.181, 354.203, 52766.605 23/06/04,09:01:56,00,09,1, 11.9,1,1, 9.372, 10511.180, 354.203, 52766.605 23/06/04,09:01:56,01,09,1, 11.9,1,1, 9.372, 10511.151, 354.187, 52766.651 23/06/04,09:01:56,02,09,1, 11.9,1,1, 9.372, 10511.138, 354.177, 52766.629 23/06/04,09:01:56,03,09,1, 11.9,1,1, 9.372, 10511.142, 354.235, 52766.624 23/06/04,09:01:56,04,09,1, 11.9,1,1, 9.372, 10511.141, 354.201, 52766.648 23/06/04,09:01:56,05,09,1, 11.9,1,1, 9.372, 10511.115, 354.186, 52766.614 23/06/04,09:01:56,06,09,1, 11.9,1,1, 9.372, 10511.118, 354.200, 52766.635 23/06/04,09:01:56,07,09,1, 11.9,1,1, 9.372, 10511.139, 354.209, 52766.623 23/06/04,09:01:56,08,09,1, 11.9,1,1, 9.372, 10511.104, 354.184, 52766.634 23/06/04,09:01:56,09,09,1, 11.9,1,1, 9.372, 10511.110, 354.234, 52766.649 23/06/04,09:01:56,10,09,1, 11.9,1,1, 9.372, 10511.110, 354.195, 52766.671 23/06/04,09:01:56,11,09,1, 11.9,1,1, 9.372, 10511.090, 354.201, 52766.621 23/06/04,09:01:56,12,09,1, 11.9,1,1, 9.372, 10511.086, 354.200, 52766.604 23/06/04,09:01:56,13,09,1, 11.9,1,1, 9.372, 10511.076, 354.198, 52766.633 23/06/04,09:01:56,14,09,1, 11.9,1,1, 9.372, 10511.086, 354.217, 52766.671 23/06/04,09:01:56,15,09,1, 11.9,1,1, 9.372, 10511.045, 354.230, 52766.639 23/06/04,09:01:56,16,09,1, 11.9,1,1, 9.372, 10511.041, 354.207, 52766.645 23/06/04,09:01:56,17,09,1, 11.9,1,1, 9.372, 10511.070, 354.202, 52766.636 23/06/04,09:01:56,18,09,1, 11.9,1,1, 9.372, 10511.042, 354.219, 52766.596 23/06/04,09:01:56,19,09,1, 11.9,1,1, 9.372, 10511.037, 354.213, 52766.624 23/06/04,09:01:57,00,08,1, 11.9,1,1, 9.371, 10511.030, 354.213, 52766.624 23/06/04,09:01:57,01,08,1, 11.9,1,1, 9.371, 10511.040, 354.241, 52766.646 23/06/04,09:01:57,02,08,1, 11.9,1,1, 9.371, 10511.023, 354.213, 52766.700 23/06/04,09:01:57,03,08,1, 11.9,1,1, 9.371, 10510.997, 354.232, 52766.692 23/06/04,09:01:57,04,08,1, 11.9,1,1, 9.371, 10511.001, 354.241, 52766.719 23/06/04,09:01:57,05,08,1, 11.9,1,1, 9.371, 10511.003, 354.222, 52766.681 23/06/04,09:01:57,06,08,1, 11.9,1,1, 9.371, 10510.993, 354.237, 52766.679 23/06/04,09:01:57,07,08,1, 11.9,1,1, 9.371, 10510.983, 354.239, 52766.661 23/06/04,09:01:57,08,08,1, 11.9,1,1, 9.371, 10510.965, 354.223, 52766.672 23/06/04,09:01:57,09,08,1, 11.9,1,1, 9.371, 10510.959, 354.228, 52766.638 23/06/04,09:01:57,10,08,1, 11.9,1,1, 9.371, 10510.962, 354.233, 52766.664 23/06/04,09:01:57,11,08,1, 11.9,1,1, 9.371, 10510.958, 354.242, 52766.659 23/06/04,09:01:57,12,08,1, 11.9,1,1, 9.371, 10510.961, 354.225, 52766.669 23/06/04,09:01:57,13,08,1, 11.9,1,1, 9.371, 10510.954, 354.232, 52766.694 23/06/04,09:01:57,14,08,1, 11.9,1,1, 9.371, 10510.948, 354.234, 52766.674 23/06/04,09:01:57,15,08,1, 11.9,1,1, 9.371, 10510.946, 354.228, 52766.637 23/06/04,09:01:57,16,08,1, 11.9,1,1, 9.371, 10510.922, 354.242, 52766.669 23/06/04,09:01:57,17,08,1, 11.9,1,1, 9.371, 10510.913, 354.211, 52766.704 23/06/04,09:01:57,18,08,1, 11.9,1,1, 9.371, 10510.921, 354.243, 52766.671 23/06/04,09:01:57,19,08,1, 11.9,1,1, 9.371, 10510.907, 354.261, 52766.671 23/06/04,09:01:58,00,08,1, 11.9,1,1, 9.371, 10510.905, 354.261, 52766.671 23/06/04,09:01:58,01,08,1, 11.9,1,1, 9.371, 10510.933, 354.261, 52766.676 23/06/04,09:01:58,02,08,1, 11.9,1,1, 9.371, 10510.903, 354.243, 52766.705 23/06/04,09:01:58,03,08,1, 11.9,1,1, 9.371, 10510.888, 354.251, 52766.689 23/06/04,09:01:58,04,08,1, 11.9,1,1, 9.371, 10510.905, 354.236, 52766.676 23/06/04,09:01:58,05,08,1, 11.9,1,1, 9.371, 10510.869, 354.254, 52766.834 23/06/04,09:01:58,06,08,1, 11.9,1,1, 9.371, 10510.861, 354.260, 52766.680 23/06/04,09:01:58,07,08,1, 11.9,1,1, 9.371, 10510.851, 354.271, 52766.818 23/06/04,09:01:58,08,08,1, 11.9,1,1, 9.371, 10510.849, 354.272, 52766.700 23/06/04,09:01:58,09,08,1, 11.9,1,1, 9.371, 10510.815, 354.257, 52766.705 23/06/04,09:01:58,10,08,1, 11.9,1,1, 9.371, 10510.826, 354.258, 52766.722 23/06/04,09:01:58,11,08,1, 11.9,1,1, 9.371, 10510.829, 354.245, 52766.678 23/06/04,09:01:58,12,08,1, 11.9,1,1, 9.371, 10510.824, 354.285, 52766.689 23/06/04,09:01:58,13,08,1, 11.9,1,1, 9.371, 10510.839, 354.290, 52766.729 23/06/04,09:01:58,14,08,1, 11.9,1,1, 9.371, 10510.829, 354.276, 52766.702 23/06/04,09:01:58,15,08,1, 11.9,1,1, 9.371, 10510.780, 354.300, 52766.683 23/06/04,09:01:58,16,08,1, 11.9,1,1, 9.371, 10510.826, 354.278, 52766.736 23/06/04,09:01:58,17,08,1, 11.9,1,1, 9.371, 10510.795, 354.281, 52766.757 23/06/04,09:01:58,18,08,1, 11.9,1,1, 9.371, 10510.776, 354.296, 52766.719 23/06/04,09:01:58,19,08,1, 11.9,1,1, 9.371, 10510.768, 354.294, 52766.757 23/06/04,09:01:59,00,08,1, 11.9,1,1, 9.370, 10510.763, 354.294, 52766.757 23/06/04,09:01:59,01,08,1, 11.9,1,1, 9.370, 10510.741, 354.302, 52766.756 23/06/04,09:01:59,02,08,1, 11.9,1,1, 9.370, 10510.770, 354.298, 52766.741 23/06/04,09:01:59,03,08,1, 11.9,1,1, 9.370, 10510.720, 354.298, 52766.713 23/06/04,09:01:59,04,08,1, 11.9,1,1, 9.370, 10510.754, 354.282, 52766.743 23/06/04,09:01:59,05,08,1, 11.9,1,1, 9.370, 10510.775, 354.309, 52766.736 23/06/04,09:01:59,06,08,1, 11.9,1,1, 9.370, 10510.739, 354.309, 52766.716 23/06/04,09:01:59,07,08,1, 11.9,1,1, 9.370, 10510.740, 354.293, 52766.757 23/06/04,09:01:59,08,08,1, 11.9,1,1, 9.370, 10510.738, 354.333, 52766.734 23/06/04,09:01:59,09,08,1, 11.9,1,1, 9.370, 10510.733, 354.330, 52766.739 23/06/04,09:01:59,10,08,1, 11.9,1,1, 9.370, 10510.723, 354.322, 52766.716 23/06/04,09:01:59,11,08,1, 11.9,1,1, 9.370, 10510.721, 354.329, 52766.767 23/06/04,09:01:59,12,08,1, 11.9,1,1, 9.370, 10510.744, 354.319, 52766.606 23/06/04,09:01:59,13,08,1, 11.9,1,1, 9.370, 10510.741, 354.324, 52766.725 23/06/04,09:01:59,14,08,1, 11.9,1,1, 9.370, 10510.693, 354.319, 52766.697 23/06/04,09:01:59,15,08,1, 11.9,1,1, 9.370, 10510.715, 354.306, 52766.756 23/06/04,09:01:59,16,08,1, 11.9,1,1, 9.370, 10510.687, 354.346, 52766.734 23/06/04,09:01:59,17,08,1, 11.9,1,1, 9.370, 10510.681, 354.323, 52766.747 23/06/04,09:01:59,18,08,1, 11.9,1,1, 9.370, 10510.663, 354.333, 52766.770 23/06/04,09:01:59,19,08,1, 11.9,1,1, 9.370, 10510.658, 354.352, 52766.723 23/06/04,09:02:00,00,08,1, 11.8,1,1, 9.375, 10510.654, 354.352, 52766.723 23/06/04,09:02:00,01,08,1, 11.8,1,1, 9.375, 10510.665, 354.350, 52766.786 23/06/04,09:02:00,02,08,1, 11.8,1,1, 9.375, 10510.664, 354.327, 52766.739 23/06/04,09:02:00,03,08,1, 11.8,1,1, 9.375, 10510.669, 354.359, 52766.694 23/06/04,09:02:00,04,08,1, 11.8,1,1, 9.375, 10510.642, 354.371, 52766.766 23/06/04,09:02:00,05,08,1, 11.8,1,1, 9.375, 10510.648, 354.370, 52766.740 23/06/04,09:02:00,06,08,1, 11.8,1,1, 9.375, 10510.646, 354.366, 52766.719 23/06/04,09:02:00,07,08,1, 11.8,1,1, 9.375, 10510.647, 354.362, 52766.757 23/06/04,09:02:00,08,08,1, 11.8,1,1, 9.375, 10510.648, 354.367, 52766.781 23/06/04,09:02:00,09,08,1, 11.8,1,1, 9.375, 10510.654, 354.388, 52766.768 23/06/04,09:02:00,10,08,1, 11.8,1,1, 9.375, 10510.644, 354.363, 52766.743 23/06/04,09:02:00,11,08,1, 11.8,1,1, 9.375, 10510.646, 354.391, 52766.761 23/06/04,09:02:00,12,08,1, 11.8,1,1, 9.375, 10510.613, 354.376, 52766.786 23/06/04,09:02:00,13,08,1, 11.8,1,1, 9.375, 10510.649, 354.386, 52766.762 23/06/04,09:02:00,14,08,1, 11.8,1,1, 9.375, 10510.594, 354.402, 52766.830 23/06/04,09:02:00,15,08,1, 11.8,1,1, 9.375, 10510.600, 354.374, 52766.772 23/06/04,09:02:00,16,08,1, 11.8,1,1, 9.375, 10510.596, 354.418, 52766.748 23/06/04,09:02:00,17,08,1, 11.8,1,1, 9.375, 10510.603, 354.389, 52766.764 23/06/04,09:02:00,18,08,1, 11.8,1,1, 9.375, 10510.586, 354.387, 52766.778 23/06/04,09:02:00,19,08,1, 11.8,1,1, 9.375, 10510.581, 354.429, 52766.756 23/06/04,09:02:01,00,07,1, 11.8,1,1, 9.375, 10510.579, 354.429, 52766.756 23/06/04,09:02:01,01,07,1, 11.8,1,1, 9.375, 10510.610, 354.402, 52766.778 23/06/04,09:02:01,02,07,1, 11.8,1,1, 9.375, 10510.573, 354.383, 52766.785 23/06/04,09:02:01,03,07,1, 11.8,1,1, 9.375, 10510.577, 354.431, 52766.780 23/06/04,09:02:01,04,07,1, 11.8,1,1, 9.375, 10510.567, 354.432, 52766.797 23/06/04,09:02:01,05,07,1, 11.8,1,1, 9.375, 10510.574, 354.436, 52766.807 23/06/04,09:02:01,06,07,1, 11.8,1,1, 9.375, 10510.580, 354.421, 52766.801 23/06/04,09:02:01,07,07,1, 11.8,1,1, 9.375, 10510.582, 354.427, 52766.806 23/06/04,09:02:01,08,07,1, 11.8,1,1, 9.375, 10510.560, 354.414, 52766.750 23/06/04,09:02:01,09,07,1, 11.8,1,1, 9.375, 10510.528, 354.426, 52766.774 23/06/04,09:02:01,10,07,1, 11.8,1,1, 9.375, 10510.544, 354.449, 52766.855 23/06/04,09:02:01,11,07,1, 11.8,1,1, 9.375, 10510.549, 354.447, 52766.762 23/06/04,09:02:01,12,07,1, 11.8,1,1, 9.375, 10510.566, 354.428, 52766.809 23/06/04,09:02:01,13,07,1, 11.8,1,1, 9.375, 10510.554, 354.414, 52766.802 23/06/04,09:02:01,14,07,1, 11.8,1,1, 9.375, 10510.552, 354.414, 52766.812 23/06/04,09:02:01,15,07,1, 11.8,1,1, 9.375, 10510.519, 354.433, 52766.819 23/06/04,09:02:01,16,07,1, 11.8,1,1, 9.375, 10510.525, 354.459, 52766.838 23/06/04,09:02:01,17,07,1, 11.8,1,1, 9.375, 10510.531, 354.447, 52766.795 23/06/04,09:02:01,18,07,1, 11.8,1,1, 9.375, 10510.518, 354.459, 52766.820 23/06/04,09:02:01,19,07,1, 11.8,1,1, 9.375, 10510.532, 354.465, 52766.848 23/06/04,09:02:02,00,08,1, 11.9,1,1, 9.373, 10510.529, 354.465, 52766.848 23/06/04,09:02:02,01,08,1, 11.9,1,1, 9.373, 10510.503, 354.486, 52766.821 23/06/04,09:02:02,02,08,1, 11.9,1,1, 9.373, 10510.533, 354.446, 52766.814 23/06/04,09:02:02,03,08,1, 11.9,1,1, 9.373, 10510.510, 354.475, 52766.809 23/06/04,09:02:02,04,08,1, 11.9,1,1, 9.373, 10510.525, 354.475, 52766.835 23/06/04,09:02:02,05,08,1, 11.9,1,1, 9.373, 10510.506, 354.481, 52766.818 23/06/04,09:02:02,06,08,1, 11.9,1,1, 9.373, 10510.489, 354.475, 52766.835 23/06/04,09:02:02,07,08,1, 11.9,1,1, 9.373, 10510.490, 354.465, 52766.816 23/06/04,09:02:02,08,08,1, 11.9,1,1, 9.373, 10510.505, 354.502, 52766.850 23/06/04,09:02:02,09,08,1, 11.9,1,1, 9.373, 10510.485, 354.491, 52766.840 23/06/04,09:02:02,10,08,1, 11.9,1,1, 9.373, 10510.513, 354.476, 52766.835 23/06/04,09:02:02,11,08,1, 11.9,1,1, 9.373, 10510.497, 354.506, 52766.802 23/06/04,09:02:02,12,08,1, 11.9,1,1, 9.373, 10510.481, 354.480, 52766.824 23/06/04,09:02:02,13,08,1, 11.9,1,1, 9.373, 10510.508, 354.486, 52766.830 23/06/04,09:02:02,14,08,1, 11.9,1,1, 9.373, 10510.500, 354.523, 52766.805 23/06/04,09:02:02,15,08,1, 11.9,1,1, 9.373, 10510.473, 354.511, 52766.843 23/06/04,09:02:02,16,08,1, 11.9,1,1, 9.373, 10510.516, 354.483, 52766.852 23/06/04,09:02:02,17,08,1, 11.9,1,1, 9.373, 10510.500, 354.520, 52766.869 23/06/04,09:02:02,18,08,1, 11.9,1,1, 9.373, 10510.505, 354.505, 52766.868 23/06/04,09:02:02,19,08,1, 11.9,1,1, 9.373, 10510.506, 354.499, 52766.829 23/06/04,09:02:03,00,09,1, 11.8,1,1, 9.370, 10510.504, 354.499, 52766.829 23/06/04,09:02:03,01,09,1, 11.8,1,1, 9.370, 10510.497, 354.512, 52766.849 23/06/04,09:02:03,02,09,1, 11.8,1,1, 9.370, 10510.468, 354.526, 52766.834 23/06/04,09:02:03,03,09,1, 11.8,1,1, 9.370, 10510.492, 354.515, 52766.854 23/06/04,09:02:03,04,09,1, 11.8,1,1, 9.370, 10510.487, 354.516, 52766.880 23/06/04,09:02:03,05,09,1, 11.8,1,1, 9.370, 10510.489, 354.558, 52766.871 23/06/04,09:02:03,06,09,1, 11.8,1,1, 9.370, 10510.476, 354.514, 52766.870 23/06/04,09:02:03,07,09,1, 11.8,1,1, 9.370, 10510.494, 354.539, 52766.873 23/06/04,09:02:03,08,09,1, 11.8,1,1, 9.370, 10510.491, 354.517, 52766.837 23/06/04,09:02:03,09,09,1, 11.8,1,1, 9.370, 10510.461, 354.520, 52766.847 23/06/04,09:02:03,10,09,1, 11.8,1,1, 9.370, 10510.493, 354.542, 52766.842 23/06/04,09:02:03,11,09,1, 11.8,1,1, 9.370, 10510.467, 354.536, 52766.870 23/06/04,09:02:03,12,09,1, 11.8,1,1, 9.370, 10510.512, 354.524, 52766.868 23/06/04,09:02:03,13,09,1, 11.8,1,1, 9.370, 10510.504, 354.520, 52766.877 23/06/04,09:02:03,14,09,1, 11.8,1,1, 9.370, 10510.486, 354.519, 52766.897 23/06/04,09:02:03,15,09,1, 11.8,1,1, 9.370, 10510.487, 354.520, 52766.833 23/06/04,09:02:03,16,09,1, 11.8,1,1, 9.370, 10510.468, 354.551, 52766.868 23/06/04,09:02:03,17,09,1, 11.8,1,1, 9.370, 10510.490, 354.550, 52766.901 23/06/04,09:02:03,18,09,1, 11.8,1,1, 9.370, 10510.465, 354.567, 52766.838 23/06/04,09:02:03,19,09,1, 11.8,1,1, 9.370, 10510.479, 354.545, 52766.837 23/06/04,09:02:04,00,08,1, 11.8,1,1, 9.372, 10510.479, 354.545, 52766.837 23/06/04,09:02:04,01,08,1, 11.8,1,1, 9.372, 10510.456, 354.534, 52766.889 23/06/04,09:02:04,02,08,1, 11.8,1,1, 9.372, 10510.453, 354.534, 52766.843 23/06/04,09:02:04,03,08,1, 11.8,1,1, 9.372, 10510.431, 354.542, 52766.890 23/06/04,09:02:04,04,08,1, 11.8,1,1, 9.372, 10510.465, 354.515, 52766.849 23/06/04,09:02:04,05,08,1, 11.8,1,1, 9.372, 10510.462, 354.525, 52766.838 23/06/04,09:02:04,06,08,1, 11.8,1,1, 9.372, 10510.464, 354.536, 52766.849 23/06/04,09:02:04,07,08,1, 11.8,1,1, 9.372, 10510.456, 354.517, 52766.831 23/06/04,09:02:04,08,08,1, 11.8,1,1, 9.372, 10510.448, 354.516, 52766.906 23/06/04,09:02:04,09,08,1, 11.8,1,1, 9.372, 10510.463, 354.559, 52766.888 23/06/04,09:02:04,10,08,1, 11.8,1,1, 9.372, 10510.475, 354.529, 52766.884 23/06/04,09:02:04,11,08,1, 11.8,1,1, 9.372, 10510.460, 354.550, 52766.895 23/06/04,09:02:04,12,08,1, 11.8,1,1, 9.372, 10510.468, 354.546, 52766.911 23/06/04,09:02:04,13,08,1, 11.8,1,1, 9.372, 10510.473, 354.536, 52766.913 23/06/04,09:02:04,14,08,1, 11.8,1,1, 9.372, 10510.500, 354.563, 52766.913 23/06/04,09:02:04,15,08,1, 11.8,1,1, 9.372, 10510.443, 354.553, 52766.920 23/06/04,09:02:04,16,08,1, 11.8,1,1, 9.372, 10510.482, 354.539, 52766.900 23/06/04,09:02:04,17,08,1, 11.8,1,1, 9.372, 10510.451, 354.547, 52766.888 23/06/04,09:02:04,18,08,1, 11.8,1,1, 9.372, 10510.454, 354.515, 52766.918 23/06/04,09:02:04,19,08,1, 11.8,1,1, 9.372, 10510.465, 354.530, 52766.896 23/06/04,09:02:05,00,08,1, 11.9,1,1, 9.372, 10510.463, 354.530, 52766.896 23/06/04,09:02:05,01,08,1, 11.9,1,1, 9.372, 10510.422, 354.565, 52766.923 23/06/04,09:02:05,02,08,1, 11.9,1,1, 9.372, 10510.475, 354.533, 52766.917 23/06/04,09:02:05,03,08,1, 11.9,1,1, 9.372, 10510.479, 354.527, 52766.859 23/06/04,09:02:05,04,08,1, 11.9,1,1, 9.372, 10510.477, 354.536, 52766.901 23/06/04,09:02:05,05,08,1, 11.9,1,1, 9.372, 10510.464, 354.537, 52766.846 23/06/04,09:02:05,06,08,1, 11.9,1,1, 9.372, 10510.464, 354.523, 52766.881 23/06/04,09:02:05,07,08,1, 11.9,1,1, 9.372, 10510.459, 354.556, 52766.916 23/06/04,09:02:05,08,08,1, 11.9,1,1, 9.372, 10510.468, 354.542, 52766.900 23/06/04,09:02:05,09,08,1, 11.9,1,1, 9.372, 10510.452, 354.513, 52766.895 23/06/04,09:02:05,10,08,1, 11.9,1,1, 9.372, 10510.442, 354.526, 52766.902 23/06/04,09:02:05,11,08,1, 11.9,1,1, 9.372, 10510.435, 354.538, 52766.891 23/06/04,09:02:05,12,08,1, 11.9,1,1, 9.372, 10510.472, 354.545, 52766.870 23/06/04,09:02:05,13,08,1, 11.9,1,1, 9.372, 10510.468, 354.529, 52766.927 23/06/04,09:02:05,14,08,1, 11.9,1,1, 9.372, 10510.442, 354.519, 52766.892 23/06/04,09:02:05,15,08,1, 11.9,1,1, 9.372, 10510.468, 354.530, 52766.968 23/06/04,09:02:05,16,08,1, 11.9,1,1, 9.372, 10510.448, 354.523, 52766.908 23/06/04,09:02:05,17,08,1, 11.9,1,1, 9.372, 10510.468, 354.502, 52766.870 23/06/04,09:02:05,18,08,1, 11.9,1,1, 9.372, 10510.473, 354.532, 52766.914 23/06/04,09:02:05,19,08,1, 11.9,1,1, 9.372, 10510.477, 354.522, 52766.931 23/06/04,09:02:06,00,08,1, 11.9,1,1, 9.375, 10510.471, 354.522, 52766.931 23/06/04,09:02:06,01,08,1, 11.9,1,1, 9.375, 10510.469, 354.546, 52766.960 23/06/04,09:02:06,02,08,1, 11.9,1,1, 9.375, 10510.456, 354.562, 52766.902 23/06/04,09:02:06,03,08,1, 11.9,1,1, 9.375, 10510.448, 354.539, 52766.891 23/06/04,09:02:06,04,08,1, 11.9,1,1, 9.375, 10510.476, 354.533, 52766.934 23/06/04,09:02:06,05,08,1, 11.9,1,1, 9.375, 10510.476, 354.526, 52766.858 23/06/04,09:02:06,06,08,1, 11.9,1,1, 9.375, 10510.453, 354.531, 52766.925 23/06/04,09:02:06,07,08,1, 11.9,1,1, 9.375, 10510.446, 354.534, 52766.951 23/06/04,09:02:06,08,08,1, 11.9,1,1, 9.375, 10510.454, 354.524, 52766.930 23/06/04,09:02:06,09,08,1, 11.9,1,1, 9.375, 10510.454, 354.559, 52766.989 23/06/04,09:02:06,10,08,1, 11.9,1,1, 9.375, 10510.444, 354.528, 52766.957 23/06/04,09:02:06,11,08,1, 11.9,1,1, 9.375, 10510.443, 354.535, 52766.891 23/06/04,09:02:06,12,08,1, 11.9,1,1, 9.375, 10510.443, 354.504, 52766.953 23/06/04,09:02:06,13,08,1, 11.9,1,1, 9.375, 10510.453, 354.530, 52766.932 23/06/04,09:02:06,14,08,1, 11.9,1,1, 9.375, 10510.450, 354.544, 52766.978 23/06/04,09:02:06,15,08,1, 11.9,1,1, 9.375, 10510.453, 354.542, 52767.002 23/06/04,09:02:06,16,08,1, 11.9,1,1, 9.375, 10510.462, 354.488, 52766.948 23/06/04,09:02:06,17,08,1, 11.9,1,1, 9.375, 10510.481, 354.503, 52766.938 23/06/04,09:02:06,18,08,1, 11.9,1,1, 9.375, 10510.459, 354.496, 52766.928 23/06/04,09:02:06,19,08,1, 11.9,1,1, 9.375, 10510.470, 354.498, 52766.912 23/06/04,09:02:07,00,07,1, 12.0,1,1, 9.375, 10510.463, 354.498, 52766.912 23/06/04,09:02:07,01,07,1, 12.0,1,1, 9.375, 10510.431, 354.521, 52766.948 23/06/04,09:02:07,02,07,1, 12.0,1,1, 9.375, 10510.470, 354.513, 52766.986 23/06/04,09:02:07,03,07,1, 12.0,1,1, 9.375, 10510.465, 354.489, 52766.951 23/06/04,09:02:07,04,07,1, 12.0,1,1, 9.375, 10510.440, 354.514, 52766.966 23/06/04,09:02:07,05,07,1, 12.0,1,1, 9.375, 10510.446, 354.516, 52766.958 23/06/04,09:02:07,06,07,1, 12.0,1,1, 9.375, 10510.457, 354.501, 52766.920 23/06/04,09:02:07,07,07,1, 12.0,1,1, 9.375, 10510.447, 354.506, 52766.951 23/06/04,09:02:07,08,07,1, 12.0,1,1, 9.375, 10510.433, 354.495, 52766.916 23/06/04,09:02:07,09,07,1, 12.0,1,1, 9.375, 10510.458, 354.499, 52766.953 23/06/04,09:02:07,10,07,1, 12.0,1,1, 9.375, 10510.433, 354.490, 52766.945 23/06/04,09:02:07,11,07,1, 12.0,1,1, 9.375, 10510.426, 354.497, 52766.932 23/06/04,09:02:07,12,07,1, 12.0,1,1, 9.375, 10510.422, 354.497, 52766.981 23/06/04,09:02:07,13,07,1, 12.0,1,1, 9.375, 10510.408, 354.489, 52766.932 23/06/04,09:02:07,14,07,1, 12.0,1,1, 9.375, 10510.456, 354.497, 52766.947 23/06/04,09:02:07,15,07,1, 12.0,1,1, 9.375, 10510.433, 354.516, 52766.926 23/06/04,09:02:07,16,07,1, 12.0,1,1, 9.375, 10510.430, 354.468, 52766.920 23/06/04,09:02:07,17,07,1, 12.0,1,1, 9.375, 10510.444, 354.443, 52766.927 23/06/04,09:02:07,18,07,1, 12.0,1,1, 9.375, 10510.451, 354.475, 52766.927 23/06/04,09:02:07,19,07,1, 12.0,1,1, 9.375, 10510.434, 354.440, 52766.960 23/06/04,09:02:08,00,07,1, 11.9,1,1, 9.374, 10510.429, 354.440, 52766.960 23/06/04,09:02:08,01,07,1, 11.9,1,1, 9.374, 10510.438, 354.481, 52766.927 23/06/04,09:02:08,02,07,1, 11.9,1,1, 9.374, 10510.438, 354.443, 52766.930 23/06/04,09:02:08,03,07,1, 11.9,1,1, 9.374, 10510.436, 354.473, 52766.902 23/06/04,09:02:08,04,07,1, 11.9,1,1, 9.374, 10510.447, 354.472, 52766.962 23/06/04,09:02:08,05,07,1, 11.9,1,1, 9.374, 10510.433, 354.460, 52766.907 23/06/04,09:02:08,06,07,1, 11.9,1,1, 9.374, 10510.417, 354.445, 52766.924 23/06/04,09:02:08,07,07,1, 11.9,1,1, 9.374, 10510.421, 354.441, 52766.930 23/06/04,09:02:08,08,07,1, 11.9,1,1, 9.374, 10510.417, 354.434, 52766.888 23/06/04,09:02:08,09,07,1, 11.9,1,1, 9.374, 10510.442, 354.473, 52766.985 23/06/04,09:02:08,10,07,1, 11.9,1,1, 9.374, 10510.425, 354.428, 52766.931 23/06/04,09:02:08,11,07,1, 11.9,1,1, 9.374, 10510.422, 354.441, 52766.949 23/06/04,09:02:08,12,07,1, 11.9,1,1, 9.374, 10510.412, 354.432, 52766.974 23/06/04,09:02:08,13,07,1, 11.9,1,1, 9.374, 10510.438, 354.422, 52766.942 23/06/04,09:02:08,14,07,1, 11.9,1,1, 9.374, 10510.432, 354.448, 52766.915 23/06/04,09:02:08,15,07,1, 11.9,1,1, 9.374, 10510.411, 354.448, 52766.936 23/06/04,09:02:08,16,07,1, 11.9,1,1, 9.374, 10510.414, 354.413, 52766.951 23/06/04,09:02:08,17,07,1, 11.9,1,1, 9.374, 10510.405, 354.438, 52766.938 23/06/04,09:02:08,18,07,1, 11.9,1,1, 9.374, 10510.396, 354.383, 52766.951 23/06/04,09:02:08,19,07,1, 11.9,1,1, 9.374, 10510.410, 354.428, 52766.931 23/06/04,09:02:09,00,09,1, 11.9,1,1, 9.374, 10510.404, 354.428, 52766.931 23/06/04,09:02:09,01,09,1, 11.9,1,1, 9.374, 10510.397, 354.440, 52767.014 23/06/04,09:02:09,02,09,1, 11.9,1,1, 9.374, 10510.394, 354.430, 52766.951 23/06/04,09:02:09,03,09,1, 11.9,1,1, 9.374, 10510.381, 354.410, 52766.985 23/06/04,09:02:09,04,09,1, 11.9,1,1, 9.374, 10510.408, 354.401, 52766.971 23/06/04,09:02:09,05,09,1, 11.9,1,1, 9.374, 10510.405, 354.416, 52766.946 23/06/04,09:02:09,06,09,1, 11.9,1,1, 9.374, 10510.384, 354.423, 52766.970 23/06/04,09:02:09,07,09,1, 11.9,1,1, 9.374, 10510.384, 354.443, 52766.964 23/06/04,09:02:09,08,09,1, 11.9,1,1, 9.374, 10510.387, 354.406, 52767.001 23/06/04,09:02:09,09,09,1, 11.9,1,1, 9.374, 10510.385, 354.395, 52766.950 23/06/04,09:02:09,10,09,1, 11.9,1,1, 9.374, 10510.383, 354.386, 52766.961 23/06/04,09:02:09,11,09,1, 11.9,1,1, 9.374, 10510.389, 354.403, 52766.998 23/06/04,09:02:09,12,09,1, 11.9,1,1, 9.374, 10510.366, 354.416, 52767.007 23/06/04,09:02:09,13,09,1, 11.9,1,1, 9.374, 10510.383, 354.406, 52766.979 23/06/04,09:02:09,14,09,1, 11.9,1,1, 9.374, 10510.373, 354.402, 52767.006 23/06/04,09:02:09,15,09,1, 11.9,1,1, 9.374, 10510.361, 354.396, 52766.989 23/06/04,09:02:09,16,09,1, 11.9,1,1, 9.374, 10510.374, 354.413, 52767.036 23/06/04,09:02:09,17,09,1, 11.9,1,1, 9.374, 10510.360, 354.396, 52767.008 23/06/04,09:02:09,18,09,1, 11.9,1,1, 9.374, 10510.369, 354.398, 52766.945 23/06/04,09:02:09,19,09,1, 11.9,1,1, 9.374, 10510.357, 354.386, 52767.024 23/06/04,09:02:10,00,08,1, 11.8,1,1, 9.370, 10510.354, 354.386, 52767.024 23/06/04,09:02:10,01,08,1, 11.8,1,1, 9.370, 10510.359, 354.388, 52766.995 23/06/04,09:02:10,02,08,1, 11.8,1,1, 9.370, 10510.357, 354.398, 52767.025 23/06/04,09:02:10,03,08,1, 11.8,1,1, 9.370, 10510.358, 354.407, 52766.982 23/06/04,09:02:10,04,08,1, 11.8,1,1, 9.370, 10510.368, 354.394, 52767.006 23/06/04,09:02:10,05,08,1, 11.8,1,1, 9.370, 10510.344, 354.387, 52766.983 23/06/04,09:02:10,06,08,1, 11.8,1,1, 9.370, 10510.350, 354.403, 52767.030 23/06/04,09:02:10,07,08,1, 11.8,1,1, 9.370, 10510.319, 354.388, 52767.029 23/06/04,09:02:10,08,08,1, 11.8,1,1, 9.370, 10510.336, 354.367, 52766.993 23/06/04,09:02:10,09,08,1, 11.8,1,1, 9.370, 10510.332, 354.374, 52767.035 23/06/04,09:02:10,10,08,1, 11.8,1,1, 9.370, 10510.315, 354.383, 52766.962 23/06/04,09:02:10,11,08,1, 11.8,1,1, 9.370, 10510.336, 354.358, 52766.982 23/06/04,09:02:10,12,08,1, 11.8,1,1, 9.370, 10510.323, 354.388, 52766.990 23/06/04,09:02:10,13,08,1, 11.8,1,1, 9.370, 10510.318, 354.381, 52766.993 23/06/04,09:02:10,14,08,1, 11.8,1,1, 9.370, 10510.317, 354.396, 52767.007 23/06/04,09:02:10,15,08,1, 11.8,1,1, 9.370, 10510.306, 354.385, 52766.998 23/06/04,09:02:10,16,08,1, 11.8,1,1, 9.370, 10510.296, 354.379, 52766.966 23/06/04,09:02:10,17,08,1, 11.8,1,1, 9.370, 10510.305, 354.360, 52766.988 23/06/04,09:02:10,18,08,1, 11.8,1,1, 9.370, 10510.283, 354.377, 52766.994 23/06/04,09:02:10,19,08,1, 11.8,1,1, 9.370, 10510.293, 354.377, 52766.972 23/06/04,09:02:11,00,07,1, 11.9,1,1, 9.370, 10510.287, 354.377, 52766.972 23/06/04,09:02:11,01,07,1, 11.9,1,1, 9.370, 10510.296, 354.368, 52766.999 23/06/04,09:02:11,02,07,1, 11.9,1,1, 9.370, 10510.275, 354.360, 52767.037 23/06/04,09:02:11,03,07,1, 11.9,1,1, 9.370, 10510.272, 354.354, 52766.991 23/06/04,09:02:11,04,07,1, 11.9,1,1, 9.370, 10510.224, 354.335, 52766.992 23/06/04,09:02:11,05,07,1, 11.9,1,1, 9.370, 10510.269, 354.355, 52767.021 23/06/04,09:02:11,06,07,1, 11.9,1,1, 9.370, 10510.252, 354.337, 52766.950 23/06/04,09:02:11,07,07,1, 11.9,1,1, 9.370, 10510.240, 354.352, 52767.000 23/06/04,09:02:11,08,07,1, 11.9,1,1, 9.370, 10510.272, 354.339, 52767.033 23/06/04,09:02:11,09,07,1, 11.9,1,1, 9.370, 10510.237, 354.331, 52766.988 23/06/04,09:02:11,10,07,1, 11.9,1,1, 9.370, 10510.233, 354.320, 52767.009 23/06/04,09:02:11,11,07,1, 11.9,1,1, 9.370, 10510.229, 354.328, 52766.967 23/06/04,09:02:11,12,07,1, 11.9,1,1, 9.370, 10510.212, 354.334, 52767.005 23/06/04,09:02:11,13,07,1, 11.9,1,1, 9.370, 10510.220, 354.319, 52766.984 23/06/04,09:02:11,14,07,1, 11.9,1,1, 9.370, 10510.233, 354.360, 52767.001 23/06/04,09:02:11,15,07,1, 11.9,1,1, 9.370, 10510.222, 354.318, 52767.004 23/06/04,09:02:11,16,07,1, 11.9,1,1, 9.370, 10510.214, 354.343, 52766.983 23/06/04,09:02:11,17,07,1, 11.9,1,1, 9.370, 10510.228, 354.314, 52766.981 23/06/04,09:02:11,18,07,1, 11.9,1,1, 9.370, 10510.204, 354.345, 52766.984 23/06/04,09:02:11,19,07,1, 11.9,1,1, 9.370, 10510.195, 354.321, 52766.977 23/06/04,09:02:12,00,07,1, 11.9,1,1, 9.374, 10510.187, 354.321, 52766.977 23/06/04,09:02:12,01,07,1, 11.9,1,1, 9.374, 10510.205, 354.336, 52766.999 23/06/04,09:02:12,02,07,1, 11.9,1,1, 9.374, 10510.190, 354.328, 52766.987 23/06/04,09:02:12,03,07,1, 11.9,1,1, 9.374, 10510.193, 354.339, 52766.983 23/06/04,09:02:12,04,07,1, 11.9,1,1, 9.374, 10510.213, 354.331, 52767.000 23/06/04,09:02:12,05,07,1, 11.9,1,1, 9.374, 10510.176, 354.345, 52766.970 23/06/04,09:02:12,06,07,1, 11.9,1,1, 9.374, 10510.189, 354.324, 52766.960 23/06/04,09:02:12,07,07,1, 11.9,1,1, 9.374, 10510.194, 354.318, 52766.981 23/06/04,09:02:12,08,07,1, 11.9,1,1, 9.374, 10510.178, 354.333, 52766.954 23/06/04,09:02:12,09,07,1, 11.9,1,1, 9.374, 10510.150, 354.318, 52766.982 23/06/04,09:02:12,10,07,1, 11.9,1,1, 9.374, 10510.170, 354.318, 52766.968 23/06/04,09:02:12,11,07,1, 11.9,1,1, 9.374, 10510.140, 354.309, 52766.980 23/06/04,09:02:12,12,07,1, 11.9,1,1, 9.374, 10510.156, 354.347, 52767.013 23/06/04,09:02:12,13,07,1, 11.9,1,1, 9.374, 10510.158, 354.328, 52767.000 23/06/04,09:02:12,14,07,1, 11.9,1,1, 9.374, 10510.145, 354.340, 52766.989 23/06/04,09:02:12,15,07,1, 11.9,1,1, 9.374, 10510.143, 354.329, 52766.976 23/06/04,09:02:12,16,07,1, 11.9,1,1, 9.374, 10510.127, 354.309, 52766.968 23/06/04,09:02:12,17,07,1, 11.9,1,1, 9.374, 10510.129, 354.301, 52766.987 23/06/04,09:02:12,18,07,1, 11.9,1,1, 9.374, 10510.118, 354.303, 52766.997 23/06/04,09:02:12,19,07,1, 11.9,1,1, 9.374, 10510.112, 354.284, 52766.965 23/06/04,09:02:13,00,08,1, 11.9,1,1, 9.375, 10510.104, 354.284, 52766.965 23/06/04,09:02:13,01,08,1, 11.9,1,1, 9.375, 10510.106, 354.299, 52767.004 23/06/04,09:02:13,02,08,1, 11.9,1,1, 9.375, 10510.134, 354.293, 52767.026 23/06/04,09:02:13,03,08,1, 11.9,1,1, 9.375, 10510.111, 354.288, 52766.992 23/06/04,09:02:13,04,08,1, 11.9,1,1, 9.375, 10510.100, 354.302, 52767.012 23/06/04,09:02:13,05,08,1, 11.9,1,1, 9.375, 10510.083, 354.290, 52766.990 23/06/04,09:02:13,06,08,1, 11.9,1,1, 9.375, 10510.118, 354.317, 52767.001 23/06/04,09:02:13,07,08,1, 11.9,1,1, 9.375, 10510.093, 354.291, 52767.001 23/06/04,09:02:13,08,08,1, 11.9,1,1, 9.375, 10510.104, 354.302, 52766.996 23/06/04,09:02:13,09,08,1, 11.9,1,1, 9.375, 10510.057, 354.252, 52766.999 23/06/04,09:02:13,10,08,1, 11.9,1,1, 9.375, 10510.088, 354.292, 52766.986 23/06/04,09:02:13,11,08,1, 11.9,1,1, 9.375, 10510.123, 354.300, 52767.010 23/06/04,09:02:13,12,08,1, 11.9,1,1, 9.375, 10510.101, 354.300, 52767.002 23/06/04,09:02:13,13,08,1, 11.9,1,1, 9.375, 10510.078, 354.281, 52767.044 23/06/04,09:02:13,14,08,1, 11.9,1,1, 9.375, 10510.079, 354.312, 52766.989 23/06/04,09:02:13,15,08,1, 11.9,1,1, 9.375, 10510.072, 354.271, 52766.971 23/06/04,09:02:13,16,08,1, 11.9,1,1, 9.375, 10510.063, 354.292, 52766.973 23/06/04,09:02:13,17,08,1, 11.9,1,1, 9.375, 10510.070, 354.274, 52766.978 23/06/04,09:02:13,18,08,1, 11.9,1,1, 9.375, 10510.066, 354.280, 52767.023 23/06/04,09:02:13,19,08,1, 11.9,1,1, 9.375, 10510.090, 354.271, 52766.993 23/06/04,09:02:14,00,08,1, 11.8,1,1, 9.373, 10510.087, 354.271, 52766.993 23/06/04,09:02:14,01,08,1, 11.8,1,1, 9.373, 10510.080, 354.272, 52767.012 23/06/04,09:02:14,02,08,1, 11.8,1,1, 9.373, 10510.072, 354.281, 52767.038 23/06/04,09:02:14,03,08,1, 11.8,1,1, 9.373, 10510.067, 354.275, 52766.985 23/06/04,09:02:14,04,08,1, 11.8,1,1, 9.373, 10510.072, 354.268, 52766.993 23/06/04,09:02:14,05,08,1, 11.8,1,1, 9.373, 10510.051, 354.266, 52766.979 23/06/04,09:02:14,06,08,1, 11.8,1,1, 9.373, 10510.053, 354.253, 52767.008 23/06/04,09:02:14,07,08,1, 11.8,1,1, 9.373, 10510.049, 354.267, 52766.978 23/06/04,09:02:14,08,08,1, 11.8,1,1, 9.373, 10510.052, 354.233, 52767.033 23/06/04,09:02:14,09,08,1, 11.8,1,1, 9.373, 10510.083, 354.239, 52766.993 23/06/04,09:02:14,10,08,1, 11.8,1,1, 9.373, 10510.040, 354.245, 52766.983 23/06/04,09:02:14,11,08,1, 11.8,1,1, 9.373, 10510.078, 354.228, 52767.018 23/06/04,09:02:14,12,08,1, 11.8,1,1, 9.373, 10510.065, 354.243, 52766.996 23/06/04,09:02:14,13,08,1, 11.8,1,1, 9.373, 10510.060, 354.247, 52766.991 23/06/04,09:02:14,14,08,1, 11.8,1,1, 9.373, 10510.057, 354.258, 52766.989 23/06/04,09:02:14,15,08,1, 11.8,1,1, 9.373, 10510.042, 354.252, 52766.986 23/06/04,09:02:14,16,08,1, 11.8,1,1, 9.373, 10510.071, 354.236, 52766.924 23/06/04,09:02:14,17,08,1, 11.8,1,1, 9.373, 10510.048, 354.249, 52766.923 23/06/04,09:02:14,18,08,1, 11.8,1,1, 9.373, 10510.037, 354.245, 52766.990 23/06/04,09:02:14,19,08,1, 11.8,1,1, 9.373, 10510.066, 354.251, 52766.959 23/06/04,09:02:15,00,08,1, 12.0,1,1, 9.374, 10510.062, 354.251, 52766.959 23/06/04,09:02:15,01,08,1, 12.0,1,1, 9.374, 10510.041, 354.223, 52767.001 23/06/04,09:02:15,02,08,1, 12.0,1,1, 9.374, 10510.058, 354.252, 52766.982 23/06/04,09:02:15,03,08,1, 12.0,1,1, 9.374, 10510.056, 354.240, 52766.968 23/06/04,09:02:15,04,08,1, 12.0,1,1, 9.374, 10510.040, 354.239, 52767.007 23/06/04,09:02:15,05,08,1, 12.0,1,1, 9.374, 10510.047, 354.237, 52766.940 23/06/04,09:02:15,06,08,1, 12.0,1,1, 9.374, 10510.052, 354.240, 52766.995 23/06/04,09:02:15,07,08,1, 12.0,1,1, 9.374, 10510.046, 354.269, 52766.989 23/06/04,09:02:15,08,08,1, 12.0,1,1, 9.374, 10510.063, 354.267, 52766.969 23/06/04,09:02:15,09,08,1, 12.0,1,1, 9.374, 10510.068, 354.226, 52766.982 23/06/04,09:02:15,10,08,1, 12.0,1,1, 9.374, 10510.051, 354.241, 52766.963 23/06/04,09:02:15,11,08,1, 12.0,1,1, 9.374, 10510.069, 354.248, 52767.003 23/06/04,09:02:15,12,08,1, 12.0,1,1, 9.374, 10510.051, 354.224, 52766.988 23/06/04,09:02:15,13,08,1, 12.0,1,1, 9.374, 10510.060, 354.244, 52766.991 23/06/04,09:02:15,14,08,1, 12.0,1,1, 9.374, 10510.062, 354.224, 52766.996 23/06/04,09:02:15,15,08,1, 12.0,1,1, 9.374, 10510.054, 354.229, 52766.992 23/06/04,09:02:15,16,08,1, 12.0,1,1, 9.374, 10510.056, 354.244, 52767.013 23/06/04,09:02:15,17,08,1, 12.0,1,1, 9.374, 10510.036, 354.225, 52767.016 23/06/04,09:02:15,18,08,1, 12.0,1,1, 9.374, 10510.055, 354.205, 52766.996 23/06/04,09:02:15,19,08,1, 12.0,1,1, 9.374, 10510.054, 354.221, 52767.029 23/06/04,09:02:16,00,08,1, 11.9,1,1, 9.373, 10510.054, 354.221, 52767.029 23/06/04,09:02:16,01,08,1, 11.9,1,1, 9.373, 10510.076, 354.230, 52766.985 23/06/04,09:02:16,02,08,1, 11.9,1,1, 9.373, 10510.062, 354.193, 52767.032 23/06/04,09:02:16,03,08,1, 11.9,1,1, 9.373, 10510.044, 354.207, 52766.970 23/06/04,09:02:16,04,08,1, 11.9,1,1, 9.373, 10510.077, 354.233, 52767.014 23/06/04,09:02:16,05,08,1, 11.9,1,1, 9.373, 10510.061, 354.216, 52767.018 23/06/04,09:02:16,06,08,1, 11.9,1,1, 9.373, 10510.067, 354.228, 52767.009 23/06/04,09:02:16,07,08,1, 11.9,1,1, 9.373, 10510.065, 354.233, 52767.035 23/06/04,09:02:16,08,08,1, 11.9,1,1, 9.373, 10510.073, 354.219, 52767.006 23/06/04,09:02:16,09,08,1, 11.9,1,1, 9.373, 10510.057, 354.203, 52767.020 23/06/04,09:02:16,10,08,1, 11.9,1,1, 9.373, 10510.047, 354.224, 52767.014 23/06/04,09:02:16,11,08,1, 11.9,1,1, 9.373, 10510.048, 354.213, 52766.983 23/06/04,09:02:16,12,08,1, 11.9,1,1, 9.373, 10510.077, 354.217, 52767.027 23/06/04,09:02:16,13,08,1, 11.9,1,1, 9.373, 10510.071, 354.211, 52767.032 23/06/04,09:02:16,14,08,1, 11.9,1,1, 9.373, 10510.100, 354.197, 52766.992 23/06/04,09:02:16,15,08,1, 11.9,1,1, 9.373, 10510.068, 354.181, 52767.017 23/06/04,09:02:16,16,08,1, 11.9,1,1, 9.373, 10510.071, 354.217, 52766.988 23/06/04,09:02:16,17,08,1, 11.9,1,1, 9.373, 10510.049, 354.210, 52767.054 23/06/04,09:02:16,18,08,1, 11.9,1,1, 9.373, 10510.063, 354.187, 52767.040 23/06/04,09:02:16,19,08,1, 11.9,1,1, 9.373, 10510.070, 354.192, 52767.023 23/06/04,09:02:17,00,06,1, 12.0,1,1, 9.376, 10510.062, 354.192, 52767.023 23/06/04,09:02:17,01,06,1, 12.0,1,1, 9.376, 10510.055, 354.208, 52767.003 23/06/04,09:02:17,02,06,1, 12.0,1,1, 9.376, 10510.085, 354.205, 52767.036 23/06/04,09:02:17,03,06,1, 12.0,1,1, 9.376, 10510.097, 354.171, 52767.007 23/06/04,09:02:17,04,06,1, 12.0,1,1, 9.376, 10510.046, 354.207, 52767.031 23/06/04,09:02:17,05,06,1, 12.0,1,1, 9.376, 10510.083, 354.198, 52767.033 23/06/04,09:02:17,06,06,1, 12.0,1,1, 9.376, 10510.095, 354.188, 52767.044 23/06/04,09:02:17,07,06,1, 12.0,1,1, 9.376, 10510.093, 354.212, 52767.023 23/06/04,09:02:17,08,06,1, 12.0,1,1, 9.376, 10510.101, 354.193, 52767.027 23/06/04,09:02:17,09,06,1, 12.0,1,1, 9.376, 10510.101, 354.204, 52767.020 23/06/04,09:02:17,10,06,1, 12.0,1,1, 9.376, 10510.074, 354.206, 52766.994 23/06/04,09:02:17,11,06,1, 12.0,1,1, 9.376, 10510.068, 354.220, 52767.238 23/06/04,09:02:17,12,06,1, 12.0,1,1, 9.376, 10510.053, 354.216, 52767.052 23/06/04,09:02:17,13,06,1, 12.0,1,1, 9.376, 10510.093, 354.210, 52767.022 23/06/04,09:02:17,14,06,1, 12.0,1,1, 9.376, 10510.072, 354.198, 52767.016 23/06/04,09:02:17,15,06,1, 12.0,1,1, 9.376, 10510.089, 354.198, 52766.973 23/06/04,09:02:17,16,06,1, 12.0,1,1, 9.376, 10510.102, 354.186, 52766.952 23/06/04,09:02:17,17,06,1, 12.0,1,1, 9.376, 10510.101, 354.188, 52767.002 23/06/04,09:02:17,18,06,1, 12.0,1,1, 9.376, 10510.086, 354.187, 52766.953 23/06/04,09:02:17,19,06,1, 12.0,1,1, 9.376, 10510.074, 354.176, 52766.962 23/06/04,09:02:18,00,07,1, 11.9,1,1, 9.374, 10510.070, 354.176, 52766.962 23/06/04,09:02:18,01,07,1, 11.9,1,1, 9.374, 10510.077, 354.203, 52766.960 23/06/04,09:02:18,02,07,1, 11.9,1,1, 9.374, 10510.101, 354.180, 52766.969 23/06/04,09:02:18,03,07,1, 11.9,1,1, 9.374, 10510.107, 354.168, 52766.969 23/06/04,09:02:18,04,07,1, 11.9,1,1, 9.374, 10510.111, 354.165, 52766.929 23/06/04,09:02:18,05,07,1, 11.9,1,1, 9.374, 10510.108, 354.157, 52766.958 23/06/04,09:02:18,06,07,1, 11.9,1,1, 9.374, 10510.141, 354.186, 52767.016 23/06/04,09:02:18,07,07,1, 11.9,1,1, 9.374, 10510.138, 354.187, 52766.992 23/06/04,09:02:18,08,07,1, 11.9,1,1, 9.374, 10510.100, 354.162, 52766.964 23/06/04,09:02:18,09,07,1, 11.9,1,1, 9.374, 10510.102, 354.184, 52766.989 23/06/04,09:02:18,10,07,1, 11.9,1,1, 9.374, 10510.118, 354.170, 52766.984 23/06/04,09:02:18,11,07,1, 11.9,1,1, 9.374, 10510.160, 354.160, 52766.966 23/06/04,09:02:18,12,07,1, 11.9,1,1, 9.374, 10510.141, 354.181, 52767.013 23/06/04,09:02:18,13,07,1, 11.9,1,1, 9.374, 10510.139, 354.152, 52766.972 23/06/04,09:02:18,14,07,1, 11.9,1,1, 9.374, 10510.143, 354.152, 52766.965 23/06/04,09:02:18,15,07,1, 11.9,1,1, 9.374, 10510.157, 354.172, 52767.017 23/06/04,09:02:18,16,07,1, 11.9,1,1, 9.374, 10510.154, 354.146, 52766.987 23/06/04,09:02:18,17,07,1, 11.9,1,1, 9.374, 10510.132, 354.182, 52766.961 23/06/04,09:02:18,18,07,1, 11.9,1,1, 9.374, 10510.119, 354.162, 52766.937 23/06/04,09:02:18,19,07,1, 11.9,1,1, 9.374, 10510.146, 354.149, 52767.000 23/06/04,09:02:19,00,08,1, 11.9,1,1, 9.372, 10510.145, 354.149, 52767.000 23/06/04,09:02:19,01,08,1, 11.9,1,1, 9.372, 10510.150, 354.159, 52767.024 23/06/04,09:02:19,02,08,1, 11.9,1,1, 9.372, 10510.182, 354.137, 52766.995 23/06/04,09:02:19,03,08,1, 11.9,1,1, 9.372, 10510.174, 354.106, 52766.960 23/06/04,09:02:19,04,08,1, 11.9,1,1, 9.372, 10510.160, 354.126, 52766.995 23/06/04,09:02:19,05,08,1, 11.9,1,1, 9.372, 10510.189, 354.170, 52766.998 23/06/04,09:02:19,06,08,1, 11.9,1,1, 9.372, 10510.175, 354.157, 52766.980 23/06/04,09:02:19,07,08,1, 11.9,1,1, 9.372, 10510.167, 354.141, 52766.826 23/06/04,09:02:19,08,08,1, 11.9,1,1, 9.372, 10510.194, 354.162, 52766.974 23/06/04,09:02:19,09,08,1, 11.9,1,1, 9.372, 10510.211, 354.137, 52766.959 23/06/04,09:02:19,10,08,1, 11.9,1,1, 9.372, 10510.207, 354.154, 52766.954 23/06/04,09:02:19,11,08,1, 11.9,1,1, 9.372, 10510.199, 354.152, 52766.990 23/06/04,09:02:19,12,08,1, 11.9,1,1, 9.372, 10510.218, 354.160, 52766.980 23/06/04,09:02:19,13,08,1, 11.9,1,1, 9.372, 10510.181, 354.170, 52766.983 23/06/04,09:02:19,14,08,1, 11.9,1,1, 9.372, 10510.214, 354.156, 52766.985 23/06/04,09:02:19,15,08,1, 11.9,1,1, 9.372, 10510.202, 354.157, 52767.028 23/06/04,09:02:19,16,08,1, 11.9,1,1, 9.372, 10510.186, 354.156, 52766.981 23/06/04,09:02:19,17,08,1, 11.9,1,1, 9.372, 10510.188, 354.139, 52766.959 23/06/04,09:02:19,18,08,1, 11.9,1,1, 9.372, 10510.215, 354.150, 52766.960 23/06/04,09:02:19,19,08,1, 11.9,1,1, 9.372, 10510.214, 354.158, 52766.933 23/06/04,09:02:20,00,09,1, 11.8,1,1, 9.373, 10510.212, 354.158, 52766.933 23/06/04,09:02:20,01,09,1, 11.8,1,1, 9.373, 10510.248, 354.153, 52766.983 23/06/04,09:02:20,02,09,1, 11.8,1,1, 9.373, 10510.243, 354.152, 52766.978 23/06/04,09:02:20,03,09,1, 11.8,1,1, 9.373, 10510.247, 354.146, 52767.001 23/06/04,09:02:20,04,09,1, 11.8,1,1, 9.373, 10510.246, 354.152, 52766.952 23/06/04,09:02:20,05,09,1, 11.8,1,1, 9.373, 10510.248, 354.138, 52766.928 23/06/04,09:02:20,06,09,1, 11.8,1,1, 9.373, 10510.229, 354.137, 52766.965 23/06/04,09:02:20,07,09,1, 11.8,1,1, 9.373, 10510.248, 354.143, 52767.038 23/06/04,09:02:20,08,09,1, 11.8,1,1, 9.373, 10510.256, 354.122, 52766.942 23/06/04,09:02:20,09,09,1, 11.8,1,1, 9.373, 10510.282, 354.133, 52767.006 23/06/04,09:02:20,10,09,1, 11.8,1,1, 9.373, 10510.287, 354.140, 52767.042 23/06/04,09:02:20,11,09,1, 11.8,1,1, 9.373, 10510.272, 354.133, 52766.960 23/06/04,09:02:20,12,09,1, 11.8,1,1, 9.373, 10510.276, 354.145, 52766.980 23/06/04,09:02:20,13,09,1, 11.8,1,1, 9.373, 10510.282, 354.146, 52766.984 23/06/04,09:02:20,14,09,1, 11.8,1,1, 9.373, 10510.272, 354.170, 52766.990 23/06/04,09:02:20,15,09,1, 11.8,1,1, 9.373, 10510.288, 354.147, 52766.968 23/06/04,09:02:20,16,09,1, 11.8,1,1, 9.373, 10510.299, 354.135, 52766.947 23/06/04,09:02:20,17,09,1, 11.8,1,1, 9.373, 10510.323, 354.148, 52766.991 23/06/04,09:02:20,18,09,1, 11.8,1,1, 9.373, 10510.339, 354.168, 52766.991 23/06/04,09:02:20,19,09,1, 11.8,1,1, 9.373, 10510.328, 354.167, 52766.966 23/06/04,09:02:21,00,07,1, 11.9,1,1, 9.374, 10510.321, 354.167, 52766.966 23/06/04,09:02:21,01,07,1, 11.9,1,1, 9.374, 10510.322, 354.146, 52766.980 23/06/04,09:02:21,02,07,1, 11.9,1,1, 9.374, 10510.304, 354.141, 52767.008 23/06/04,09:02:21,03,07,1, 11.9,1,1, 9.374, 10510.328, 354.161, 52767.006 23/06/04,09:02:21,04,07,1, 11.9,1,1, 9.374, 10510.347, 354.155, 52766.974 23/06/04,09:02:21,05,07,1, 11.9,1,1, 9.374, 10510.372, 354.183, 52766.973 23/06/04,09:02:21,06,07,1, 11.9,1,1, 9.374, 10510.392, 354.173, 52766.998 23/06/04,09:02:21,07,07,1, 11.9,1,1, 9.374, 10510.370, 354.145, 52766.942 23/06/04,09:02:21,08,07,1, 11.9,1,1, 9.374, 10510.379, 354.161, 52767.022 23/06/04,09:02:21,09,07,1, 11.9,1,1, 9.374, 10510.367, 354.130, 52766.999 23/06/04,09:02:21,10,07,1, 11.9,1,1, 9.374, 10510.349, 354.148, 52766.994 23/06/04,09:02:21,11,07,1, 11.9,1,1, 9.374, 10510.361, 354.157, 52766.985 23/06/04,09:02:21,12,07,1, 11.9,1,1, 9.374, 10510.372, 354.182, 52767.029 23/06/04,09:02:21,13,07,1, 11.9,1,1, 9.374, 10510.375, 354.172, 52766.999 23/06/04,09:02:21,14,07,1, 11.9,1,1, 9.374, 10510.412, 354.195, 52767.013 23/06/04,09:02:21,15,07,1, 11.9,1,1, 9.374, 10510.426, 354.163, 52767.042 23/06/04,09:02:21,16,07,1, 11.9,1,1, 9.374, 10510.422, 354.178, 52767.018 23/06/04,09:02:21,17,07,1, 11.9,1,1, 9.374, 10510.413, 354.170, 52767.053 23/06/04,09:02:21,18,07,1, 11.9,1,1, 9.374, 10510.412, 354.189, 52767.012 23/06/04,09:02:21,19,07,1, 11.9,1,1, 9.374, 10510.379, 354.174, 52767.053 23/06/04,09:02:22,00,07,1, 11.8,1,1, 9.381, 10510.379, 354.174, 52767.053 23/06/04,09:02:22,01,07,1, 11.8,1,1, 9.381, 10510.427, 354.183, 52766.981 23/06/04,09:02:22,02,07,1, 11.8,1,1, 9.381, 10510.456, 354.155, 52766.989 23/06/04,09:02:22,03,07,1, 11.8,1,1, 9.381, 10510.478, 354.178, 52767.032 23/06/04,09:02:22,04,07,1, 11.8,1,1, 9.381, 10510.473, 354.189, 52767.028 23/06/04,09:02:22,05,07,1, 11.8,1,1, 9.381, 10510.454, 354.185, 52766.999 23/06/04,09:02:22,06,07,1, 11.8,1,1, 9.381, 10510.473, 354.192, 52767.004 23/06/04,09:02:22,07,07,1, 11.8,1,1, 9.381, 10510.471, 354.182, 52767.001 23/06/04,09:02:22,08,07,1, 11.8,1,1, 9.381, 10510.449, 354.149, 52767.022 23/06/04,09:02:22,09,07,1, 11.8,1,1, 9.381, 10510.475, 354.151, 52766.974 23/06/04,09:02:22,10,07,1, 11.8,1,1, 9.381, 10510.486, 354.201, 52766.998 23/06/04,09:02:22,11,07,1, 11.8,1,1, 9.381, 10510.516, 354.183, 52767.124 23/06/04,09:02:22,12,07,1, 11.8,1,1, 9.381, 10510.499, 354.172, 52766.777 23/06/04,09:02:22,13,07,1, 11.8,1,1, 9.381, 10510.506, 354.193, 52767.093 23/06/04,09:02:22,14,07,1, 11.8,1,1, 9.381, 10510.507, 354.177, 52767.039 23/06/04,09:02:22,15,07,1, 11.8,1,1, 9.381, 10510.520, 354.158, 52767.026 23/06/04,09:02:22,16,07,1, 11.8,1,1, 9.381, 10510.505, 354.175, 52767.030 23/06/04,09:02:22,17,07,1, 11.8,1,1, 9.381, 10510.496, 354.177, 52767.000 23/06/04,09:02:22,18,07,1, 11.8,1,1, 9.381, 10510.533, 354.201, 52767.047 23/06/04,09:02:22,19,07,1, 11.8,1,1, 9.381, 10510.538, 354.204, 52767.035 23/06/04,09:02:23,00,07,1, 11.9,1,1, 9.377, 10510.538, 354.204, 52767.035 23/06/04,09:02:23,01,07,1, 11.9,1,1, 9.377, 10510.546, 354.199, 52767.037 23/06/04,09:02:23,02,07,1, 11.9,1,1, 9.377, 10510.535, 354.189, 52767.040 23/06/04,09:02:23,03,07,1, 11.9,1,1, 9.377, 10510.547, 354.191, 52767.055 23/06/04,09:02:23,04,07,1, 11.9,1,1, 9.377, 10510.516, 354.201, 52767.018 23/06/04,09:02:23,05,07,1, 11.9,1,1, 9.377, 10510.523, 354.210, 52767.025 23/06/04,09:02:23,06,07,1, 11.9,1,1, 9.377, 10510.567, 354.227, 52767.020 23/06/04,09:02:23,07,07,1, 11.9,1,1, 9.377, 10510.552, 354.238, 52767.060 23/06/04,09:02:23,08,07,1, 11.9,1,1, 9.377, 10510.572, 354.253, 52767.006 23/06/04,09:02:23,09,07,1, 11.9,1,1, 9.377, 10510.577, 354.241, 52767.028 23/06/04,09:02:23,10,07,1, 11.9,1,1, 9.377, 10510.586, 354.250, 52767.045 23/06/04,09:02:23,11,07,1, 11.9,1,1, 9.377, 10510.555, 354.231, 52767.028 23/06/04,09:02:23,12,07,1, 11.9,1,1, 9.377, 10510.571, 354.248, 52767.057 23/06/04,09:02:23,13,07,1, 11.9,1,1, 9.377, 10510.587, 354.245, 52767.093 23/06/04,09:02:23,14,07,1, 11.9,1,1, 9.377, 10510.614, 354.244, 52767.053 23/06/04,09:02:23,15,07,1, 11.9,1,1, 9.377, 10510.593, 354.240, 52767.047 23/06/04,09:02:23,16,07,1, 11.9,1,1, 9.377, 10510.593, 354.261, 52767.092 23/06/04,09:02:23,17,07,1, 11.9,1,1, 9.377, 10510.608, 354.273, 52767.079 23/06/04,09:02:23,18,07,1, 11.9,1,1, 9.377, 10510.607, 354.276, 52767.083 23/06/04,09:02:23,19,07,1, 11.9,1,1, 9.377, 10510.599, 354.270, 52767.063 23/06/04,09:02:24,00,08,1, 12.0,1,1, 9.375, 10510.596, 354.270, 52767.063 23/06/04,09:02:24,01,08,1, 12.0,1,1, 9.375, 10510.615, 354.274, 52767.074 23/06/04,09:02:24,02,08,1, 12.0,1,1, 9.375, 10510.608, 354.267, 52767.095 23/06/04,09:02:24,03,08,1, 12.0,1,1, 9.375, 10510.619, 354.271, 52767.038 23/06/04,09:02:24,04,08,1, 12.0,1,1, 9.375, 10510.625, 354.313, 52767.098 23/06/04,09:02:24,05,08,1, 12.0,1,1, 9.375, 10510.619, 354.308, 52767.074 23/06/04,09:02:24,06,08,1, 12.0,1,1, 9.375, 10510.626, 354.308, 52767.078 23/06/04,09:02:24,07,08,1, 12.0,1,1, 9.375, 10510.637, 354.324, 52767.104 23/06/04,09:02:24,08,08,1, 12.0,1,1, 9.375, 10510.629, 354.294, 52767.065 23/06/04,09:02:24,09,08,1, 12.0,1,1, 9.375, 10510.627, 354.289, 52767.070 23/06/04,09:02:24,10,08,1, 12.0,1,1, 9.375, 10510.634, 354.292, 52767.095 23/06/04,09:02:24,11,08,1, 12.0,1,1, 9.375, 10510.632, 354.303, 52767.097 23/06/04,09:02:24,12,08,1, 12.0,1,1, 9.375, 10510.665, 354.354, 52767.091 23/06/04,09:02:24,13,08,1, 12.0,1,1, 9.375, 10510.670, 354.328, 52767.086 23/06/04,09:02:24,14,08,1, 12.0,1,1, 9.375, 10510.659, 354.328, 52767.092 23/06/04,09:02:24,15,08,1, 12.0,1,1, 9.375, 10510.671, 354.342, 52767.137 23/06/04,09:02:24,16,08,1, 12.0,1,1, 9.375, 10510.658, 354.316, 52767.116 23/06/04,09:02:24,17,08,1, 12.0,1,1, 9.375, 10510.633, 354.324, 52767.056 23/06/04,09:02:24,18,08,1, 12.0,1,1, 9.375, 10510.657, 354.347, 52767.093 23/06/04,09:02:24,19,08,1, 12.0,1,1, 9.375, 10510.658, 354.316, 52767.058 23/06/04,09:02:25,00,08,1, 11.9,1,1, 9.376, 10510.654, 354.316, 52767.058 23/06/04,09:02:25,01,08,1, 11.9,1,1, 9.376, 10510.673, 354.332, 52767.086 23/06/04,09:02:25,02,08,1, 11.9,1,1, 9.376, 10510.682, 354.331, 52767.079 23/06/04,09:02:25,03,08,1, 11.9,1,1, 9.376, 10510.682, 354.345, 52766.993 23/06/04,09:02:25,04,08,1, 11.9,1,1, 9.376, 10510.640, 354.336, 52767.111 23/06/04,09:02:25,05,08,1, 11.9,1,1, 9.376, 10510.664, 354.394, 52767.149 23/06/04,09:02:25,06,08,1, 11.9,1,1, 9.376, 10510.672, 354.365, 52767.139 23/06/04,09:02:25,07,08,1, 11.9,1,1, 9.376, 10510.696, 354.373, 52767.112 23/06/04,09:02:25,08,08,1, 11.9,1,1, 9.376, 10510.684, 354.381, 52767.111 23/06/04,09:02:25,09,08,1, 11.9,1,1, 9.376, 10510.665, 354.384, 52767.242 23/06/04,09:02:25,10,08,1, 11.9,1,1, 9.376, 10510.701, 354.388, 52767.140 23/06/04,09:02:25,11,08,1, 11.9,1,1, 9.376, 10510.675, 354.378, 52767.106 23/06/04,09:02:25,12,08,1, 11.9,1,1, 9.376, 10510.680, 354.366, 52767.070 23/06/04,09:02:25,13,08,1, 11.9,1,1, 9.376, 10510.666, 354.387, 52767.156 23/06/04,09:02:25,14,08,1, 11.9,1,1, 9.376, 10510.686, 354.372, 52767.100 23/06/04,09:02:25,15,08,1, 11.9,1,1, 9.376, 10510.700, 354.378, 52767.111 23/06/04,09:02:25,16,08,1, 11.9,1,1, 9.376, 10510.684, 354.385, 52767.107 23/06/04,09:02:25,17,08,1, 11.9,1,1, 9.376, 10510.678, 354.390, 52767.158 23/06/04,09:02:25,18,08,1, 11.9,1,1, 9.376, 10510.707, 354.427, 52767.173 23/06/04,09:02:25,19,08,1, 11.9,1,1, 9.376, 10510.713, 354.451, 52767.181 23/06/04,09:02:26,00,08,1, 11.9,1,1, 9.373, 10510.705, 354.451, 52767.181 23/06/04,09:02:26,01,08,1, 11.9,1,1, 9.373, 10510.706, 354.399, 52767.117 23/06/04,09:02:26,02,08,1, 11.9,1,1, 9.373, 10510.695, 354.431, 52767.129 23/06/04,09:02:26,03,08,1, 11.9,1,1, 9.373, 10510.669, 354.386, 52767.093 23/06/04,09:02:26,04,08,1, 11.9,1,1, 9.373, 10510.728, 354.445, 52767.117 23/06/04,09:02:26,05,08,1, 11.9,1,1, 9.373, 10510.731, 354.454, 52767.144 23/06/04,09:02:26,06,08,1, 11.9,1,1, 9.373, 10510.712, 354.441, 52767.127 23/06/04,09:02:26,07,08,1, 11.9,1,1, 9.373, 10510.716, 354.446, 52767.112 23/06/04,09:02:26,08,08,1, 11.9,1,1, 9.373, 10510.696, 354.453, 52767.124 23/06/04,09:02:26,09,08,1, 11.9,1,1, 9.373, 10510.716, 354.435, 52767.120 23/06/04,09:02:26,10,08,1, 11.9,1,1, 9.373, 10510.713, 354.433, 52767.129 23/06/04,09:02:26,11,08,1, 11.9,1,1, 9.373, 10510.730, 354.435, 52767.107 23/06/04,09:02:26,12,08,1, 11.9,1,1, 9.373, 10510.741, 354.471, 52767.147 23/06/04,09:02:26,13,08,1, 11.9,1,1, 9.373, 10510.721, 354.469, 52767.166 23/06/04,09:02:26,14,08,1, 11.9,1,1, 9.373, 10510.737, 354.467, 52767.099 23/06/04,09:02:26,15,08,1, 11.9,1,1, 9.373, 10510.717, 354.452, 52767.144 23/06/04,09:02:26,16,08,1, 11.9,1,1, 9.373, 10510.731, 354.458, 52767.110 23/06/04,09:02:26,17,08,1, 11.9,1,1, 9.373, 10510.723, 354.447, 52767.161 23/06/04,09:02:26,18,08,1, 11.9,1,1, 9.373, 10510.726, 354.482, 52767.167 23/06/04,09:02:26,19,08,1, 11.9,1,1, 9.373, 10510.745, 354.470, 52767.141 23/06/04,09:02:27,00,08,1, 11.9,1,1, 9.373, 10510.738, 354.470, 52767.141 23/06/04,09:02:27,01,08,1, 11.9,1,1, 9.373, 10510.731, 354.457, 52767.153 23/06/04,09:02:27,02,08,1, 11.9,1,1, 9.373, 10510.748, 354.466, 52767.109 23/06/04,09:02:27,03,08,1, 11.9,1,1, 9.373, 10510.730, 354.496, 52767.223 23/06/04,09:02:27,04,08,1, 11.9,1,1, 9.373, 10510.750, 354.476, 52767.184 23/06/04,09:02:27,05,08,1, 11.9,1,1, 9.373, 10510.754, 354.466, 52767.148 23/06/04,09:02:27,06,08,1, 11.9,1,1, 9.373, 10510.713, 354.476, 52767.156 23/06/04,09:02:27,07,08,1, 11.9,1,1, 9.373, 10510.729, 354.469, 52767.149 23/06/04,09:02:27,08,08,1, 11.9,1,1, 9.373, 10510.740, 354.488, 52767.158 23/06/04,09:02:27,09,08,1, 11.9,1,1, 9.373, 10510.753, 354.472, 52767.169 23/06/04,09:02:27,10,08,1, 11.9,1,1, 9.373, 10510.760, 354.490, 52767.169 23/06/04,09:02:27,11,08,1, 11.9,1,1, 9.373, 10510.756, 354.488, 52767.199 23/06/04,09:02:27,12,08,1, 11.9,1,1, 9.373, 10510.757, 354.484, 52767.177 23/06/04,09:02:27,13,08,1, 11.9,1,1, 9.373, 10510.748, 354.502, 52767.138 23/06/04,09:02:27,14,08,1, 11.9,1,1, 9.373, 10510.769, 354.474, 52767.162 23/06/04,09:02:27,15,08,1, 11.9,1,1, 9.373, 10510.774, 354.475, 52767.164 23/06/04,09:02:27,16,08,1, 11.9,1,1, 9.373, 10510.730, 354.467, 52767.180 23/06/04,09:02:27,17,08,1, 11.9,1,1, 9.373, 10510.771, 354.466, 52767.185 23/06/04,09:02:27,18,08,1, 11.9,1,1, 9.373, 10510.745, 354.476, 52767.186 23/06/04,09:02:27,19,08,1, 11.9,1,1, 9.373, 10510.750, 354.497, 52767.159 23/06/04,09:02:28,00,10,1, 12.0,1,1, 9.375, 10510.746, 354.497, 52767.159 23/06/04,09:02:28,01,10,1, 12.0,1,1, 9.375, 10510.781, 354.503, 52767.200 23/06/04,09:02:28,02,10,1, 12.0,1,1, 9.375, 10510.768, 354.479, 52767.216 23/06/04,09:02:28,03,10,1, 12.0,1,1, 9.375, 10510.789, 354.469, 52767.185 23/06/04,09:02:28,04,10,1, 12.0,1,1, 9.375, 10510.796, 354.480, 52767.192 23/06/04,09:02:28,05,10,1, 12.0,1,1, 9.375, 10510.780, 354.492, 52767.172 23/06/04,09:02:28,06,10,1, 12.0,1,1, 9.375, 10510.788, 354.490, 52767.191 23/06/04,09:02:28,07,10,1, 12.0,1,1, 9.375, 10510.792, 354.478, 52767.166 23/06/04,09:02:28,08,10,1, 12.0,1,1, 9.375, 10510.795, 354.473, 52767.194 23/06/04,09:02:28,09,10,1, 12.0,1,1, 9.375, 10510.795, 354.507, 52767.201 23/06/04,09:02:28,10,10,1, 12.0,1,1, 9.375, 10510.791, 354.492, 52767.217 23/06/04,09:02:28,11,10,1, 12.0,1,1, 9.375, 10510.800, 354.487, 52767.234 23/06/04,09:02:28,12,10,1, 12.0,1,1, 9.375, 10510.797, 354.485, 52767.238 23/06/04,09:02:28,13,10,1, 12.0,1,1, 9.375, 10510.801, 354.482, 52767.225 23/06/04,09:02:28,14,10,1, 12.0,1,1, 9.375, 10510.805, 354.491, 52767.187 23/06/04,09:02:28,15,10,1, 12.0,1,1, 9.375, 10510.801, 354.507, 52767.184 23/06/04,09:02:28,16,10,1, 12.0,1,1, 9.375, 10510.808, 354.519, 52767.213 23/06/04,09:02:28,17,10,1, 12.0,1,1, 9.375, 10510.824, 354.548, 52767.224 23/06/04,09:02:28,18,10,1, 12.0,1,1, 9.375, 10510.819, 354.536, 52767.234 23/06/04,09:02:28,19,10,1, 12.0,1,1, 9.375, 10510.816, 354.524, 52767.206 23/06/04,09:02:29,00,10,1, 11.9,1,1, 9.377, 10510.813, 354.524, 52767.206 23/06/04,09:02:29,01,10,1, 11.9,1,1, 9.377, 10510.819, 354.509, 52767.205 23/06/04,09:02:29,02,10,1, 11.9,1,1, 9.377, 10510.826, 354.508, 52767.222 23/06/04,09:02:29,03,10,1, 11.9,1,1, 9.377, 10510.838, 354.524, 52767.241 23/06/04,09:02:29,04,10,1, 11.9,1,1, 9.377, 10510.815, 354.533, 52767.199 23/06/04,09:02:29,05,10,1, 11.9,1,1, 9.377, 10510.832, 354.542, 52767.259 23/06/04,09:02:29,06,10,1, 11.9,1,1, 9.377, 10510.833, 354.535, 52767.235 23/06/04,09:02:29,07,10,1, 11.9,1,1, 9.377, 10510.822, 354.533, 52767.220 23/06/04,09:02:29,08,10,1, 11.9,1,1, 9.377, 10510.841, 354.522, 52767.264 23/06/04,09:02:29,09,10,1, 11.9,1,1, 9.377, 10510.847, 354.509, 52767.184 23/06/04,09:02:29,10,10,1, 11.9,1,1, 9.377, 10510.841, 354.527, 52767.230 23/06/04,09:02:29,11,10,1, 11.9,1,1, 9.377, 10510.830, 354.538, 52767.220 23/06/04,09:02:29,12,10,1, 11.9,1,1, 9.377, 10510.850, 354.517, 52767.230 23/06/04,09:02:29,13,10,1, 11.9,1,1, 9.377, 10510.845, 354.542, 52767.240 23/06/04,09:02:29,14,10,1, 11.9,1,1, 9.377, 10510.854, 354.533, 52767.265 23/06/04,09:02:29,15,10,1, 11.9,1,1, 9.377, 10510.844, 354.534, 52767.264 23/06/04,09:02:29,16,10,1, 11.9,1,1, 9.377, 10510.846, 354.521, 52767.250 23/06/04,09:02:29,17,10,1, 11.9,1,1, 9.377, 10510.859, 354.531, 52767.226 23/06/04,09:02:29,18,10,1, 11.9,1,1, 9.377, 10510.865, 354.540, 52767.278 23/06/04,09:02:29,19,10,1, 11.9,1,1, 9.377, 10510.841, 354.535, 52767.233 23/06/04,09:02:30,00,08,1, 11.9,1,1, 9.371, 10510.838, 354.535, 52767.233 23/06/04,09:02:30,01,08,1, 11.9,1,1, 9.371, 10510.861, 354.557, 52767.261 23/06/04,09:02:30,02,08,1, 11.9,1,1, 9.371, 10510.860, 354.523, 52767.283 23/06/04,09:02:30,03,08,1, 11.9,1,1, 9.371, 10510.858, 354.534, 52767.217 23/06/04,09:02:30,04,08,1, 11.9,1,1, 9.371, 10510.874, 354.522, 52767.289 23/06/04,09:02:30,05,08,1, 11.9,1,1, 9.371, 10510.850, 354.529, 52767.315 23/06/04,09:02:30,06,08,1, 11.9,1,1, 9.371, 10510.868, 354.512, 52767.247 23/06/04,09:02:30,07,08,1, 11.9,1,1, 9.371, 10510.861, 354.527, 52767.261 23/06/04,09:02:30,08,08,1, 11.9,1,1, 9.371, 10510.864, 354.528, 52767.268 23/06/04,09:02:30,09,08,1, 11.9,1,1, 9.371, 10510.882, 354.554, 52767.273 23/06/04,09:02:30,10,08,1, 11.9,1,1, 9.371, 10510.849, 354.548, 52767.275 23/06/04,09:02:30,11,08,1, 11.9,1,1, 9.371, 10510.882, 354.538, 52767.267 23/06/04,09:02:30,12,08,1, 11.9,1,1, 9.371, 10510.865, 354.550, 52767.299 23/06/04,09:02:30,13,08,1, 11.9,1,1, 9.371, 10510.893, 354.493, 52767.232 23/06/04,09:02:30,14,08,1, 11.9,1,1, 9.371, 10510.887, 354.505, 52767.252 23/06/04,09:02:30,15,08,1, 11.9,1,1, 9.371, 10510.916, 354.523, 52767.228 23/06/04,09:02:30,16,08,1, 11.9,1,1, 9.371, 10510.873, 354.515, 52767.252 23/06/04,09:02:30,17,08,1, 11.9,1,1, 9.371, 10510.892, 354.538, 52767.254 23/06/04,09:02:30,18,08,1, 11.9,1,1, 9.371, 10510.879, 354.555, 52767.257 23/06/04,09:02:30,19,08,1, 11.9,1,1, 9.371, 10510.887, 354.555, 52767.260 23/06/04,09:02:31,00,08,1, 12.0,1,1, 9.373, 10510.880, 354.555, 52767.260 23/06/04,09:02:31,01,08,1, 12.0,1,1, 9.373, 10510.883, 354.510, 52767.298 23/06/04,09:02:31,02,08,1, 12.0,1,1, 9.373, 10510.913, 354.532, 52767.337 23/06/04,09:02:31,03,08,1, 12.0,1,1, 9.373, 10510.873, 354.522, 52767.290 23/06/04,09:02:31,04,08,1, 12.0,1,1, 9.373, 10510.865, 354.521, 52767.259 23/06/04,09:02:31,05,08,1, 12.0,1,1, 9.373, 10510.897, 354.517, 52767.332 23/06/04,09:02:31,06,08,1, 12.0,1,1, 9.373, 10510.896, 354.506, 52767.292 23/06/04,09:02:31,07,08,1, 12.0,1,1, 9.373, 10510.883, 354.528, 52767.273 23/06/04,09:02:31,08,08,1, 12.0,1,1, 9.373, 10510.894, 354.518, 52767.274 23/06/04,09:02:31,09,08,1, 12.0,1,1, 9.373, 10510.901, 354.529, 52767.251 23/06/04,09:02:31,10,08,1, 12.0,1,1, 9.373, 10510.878, 354.537, 52767.293 23/06/04,09:02:31,11,08,1, 12.0,1,1, 9.373, 10510.907, 354.511, 52767.319 23/06/04,09:02:31,12,08,1, 12.0,1,1, 9.373, 10510.897, 354.515, 52767.277 23/06/04,09:02:31,13,08,1, 12.0,1,1, 9.373, 10510.909, 354.534, 52767.321 23/06/04,09:02:31,14,08,1, 12.0,1,1, 9.373, 10510.910, 354.522, 52767.299 23/06/04,09:02:31,15,08,1, 12.0,1,1, 9.373, 10510.908, 354.527, 52767.339 23/06/04,09:02:31,16,08,1, 12.0,1,1, 9.373, 10510.879, 354.521, 52767.309 23/06/04,09:02:31,17,08,1, 12.0,1,1, 9.373, 10510.907, 354.531, 52767.273 23/06/04,09:02:31,18,08,1, 12.0,1,1, 9.373, 10510.917, 354.560, 52767.311 23/06/04,09:02:31,19,08,1, 12.0,1,1, 9.373, 10510.924, 354.554, 52767.326 23/06/04,09:02:32,00,08,1, 11.8,1,1, 9.377, 10510.921, 354.554, 52767.326 23/06/04,09:02:32,01,08,1, 11.8,1,1, 9.377, 10510.899, 354.537, 52767.360 23/06/04,09:02:32,02,08,1, 11.8,1,1, 9.377, 10510.904, 354.526, 52767.328 23/06/04,09:02:32,03,08,1, 11.8,1,1, 9.377, 10510.913, 354.528, 52767.284 23/06/04,09:02:32,04,08,1, 11.8,1,1, 9.377, 10510.901, 354.540, 52767.294 23/06/04,09:02:32,05,08,1, 11.8,1,1, 9.377, 10510.892, 354.534, 52767.342 23/06/04,09:02:32,06,08,1, 11.8,1,1, 9.377, 10510.919, 354.540, 52767.256 23/06/04,09:02:32,07,08,1, 11.8,1,1, 9.377, 10510.908, 354.532, 52767.336 23/06/04,09:02:32,08,08,1, 11.8,1,1, 9.377, 10510.882, 354.523, 52767.286 23/06/04,09:02:32,09,08,1, 11.8,1,1, 9.377, 10510.923, 354.524, 52767.307 23/06/04,09:02:32,10,08,1, 11.8,1,1, 9.377, 10510.909, 354.524, 52767.333 23/06/04,09:02:32,11,08,1, 11.8,1,1, 9.377, 10510.939, 354.539, 52767.315 23/06/04,09:02:32,12,08,1, 11.8,1,1, 9.377, 10510.919, 354.549, 52767.285 23/06/04,09:02:32,13,08,1, 11.8,1,1, 9.377, 10510.906, 354.541, 52767.283 23/06/04,09:02:32,14,08,1, 11.8,1,1, 9.377, 10510.921, 354.560, 52767.297 23/06/04,09:02:32,15,08,1, 11.8,1,1, 9.377, 10510.899, 354.545, 52767.294 23/06/04,09:02:32,16,08,1, 11.8,1,1, 9.377, 10510.907, 354.533, 52767.325 23/06/04,09:02:32,17,08,1, 11.8,1,1, 9.377, 10510.905, 354.538, 52767.324 23/06/04,09:02:32,18,08,1, 11.8,1,1, 9.377, 10510.913, 354.537, 52767.288 23/06/04,09:02:32,19,08,1, 11.8,1,1, 9.377, 10510.947, 354.537, 52767.293 23/06/04,09:02:33,00,09,1, 11.9,1,1, 9.379, 10510.947, 354.537, 52767.293 23/06/04,09:02:33,01,09,1, 11.9,1,1, 9.379, 10510.926, 354.556, 52767.273 23/06/04,09:02:33,02,09,1, 11.9,1,1, 9.379, 10510.915, 354.549, 52767.327 23/06/04,09:02:33,03,09,1, 11.9,1,1, 9.379, 10510.912, 354.539, 52767.321 23/06/04,09:02:33,04,09,1, 11.9,1,1, 9.379, 10510.939, 354.542, 52767.340 23/06/04,09:02:33,05,09,1, 11.9,1,1, 9.379, 10510.937, 354.536, 52767.344 23/06/04,09:02:33,06,09,1, 11.9,1,1, 9.379, 10510.950, 354.555, 52767.362 23/06/04,09:02:33,07,09,1, 11.9,1,1, 9.379, 10510.937, 354.560, 52767.335 23/06/04,09:02:33,08,09,1, 11.9,1,1, 9.379, 10510.948, 354.531, 52767.281 23/06/04,09:02:33,09,09,1, 11.9,1,1, 9.379, 10510.938, 354.563, 52767.361 23/06/04,09:02:33,10,09,1, 11.9,1,1, 9.379, 10510.925, 354.562, 52767.340 23/06/04,09:02:33,11,09,1, 11.9,1,1, 9.379, 10510.954, 354.577, 52767.313 23/06/04,09:02:33,12,09,1, 11.9,1,1, 9.379, 10510.935, 354.560, 52767.337 23/06/04,09:02:33,13,09,1, 11.9,1,1, 9.379, 10510.949, 354.571, 52767.355 23/06/04,09:02:33,14,09,1, 11.9,1,1, 9.379, 10510.933, 354.572, 52767.350 23/06/04,09:02:33,15,09,1, 11.9,1,1, 9.379, 10510.956, 354.563, 52767.332 23/06/04,09:02:33,16,09,1, 11.9,1,1, 9.379, 10510.948, 354.599, 52767.339 23/06/04,09:02:33,17,09,1, 11.9,1,1, 9.379, 10510.943, 354.578, 52767.336 23/06/04,09:02:33,18,09,1, 11.9,1,1, 9.379, 10510.947, 354.575, 52767.383 23/06/04,09:02:33,19,09,1, 11.9,1,1, 9.379, 10510.966, 354.558, 52767.348 23/06/04,09:02:34,00,08,1, 11.9,1,1, 9.376, 10510.963, 354.558, 52767.348 23/06/04,09:02:34,01,08,1, 11.9,1,1, 9.376, 10510.979, 354.581, 52767.336 23/06/04,09:02:34,02,08,1, 11.9,1,1, 9.376, 10510.944, 354.563, 52767.212 23/06/04,09:02:34,03,08,1, 11.9,1,1, 9.376, 10510.917, 354.571, 52767.323 23/06/04,09:02:34,04,08,1, 11.9,1,1, 9.376, 10510.978, 354.584, 52767.343 23/06/04,09:02:34,05,08,1, 11.9,1,1, 9.376, 10510.957, 354.580, 52767.348 23/06/04,09:02:34,06,08,1, 11.9,1,1, 9.376, 10510.978, 354.611, 52767.537 23/06/04,09:02:34,07,08,1, 11.9,1,1, 9.376, 10511.019, 354.580, 52767.111 23/06/04,09:02:34,08,08,1, 11.9,1,1, 9.376, 10510.942, 354.603, 52767.281 23/06/04,09:02:34,09,08,1, 11.9,1,1, 9.376, 10510.954, 354.599, 52767.337 23/06/04,09:02:34,10,08,1, 11.9,1,1, 9.376, 10510.976, 354.612, 52767.346 23/06/04,09:02:34,11,08,1, 11.9,1,1, 9.376, 10510.972, 354.586, 52767.395 23/06/04,09:02:34,12,08,1, 11.9,1,1, 9.376, 10510.995, 354.605, 52767.376 23/06/04,09:02:34,13,08,1, 11.9,1,1, 9.376, 10510.994, 354.614, 52767.370 23/06/04,09:02:34,14,08,1, 11.9,1,1, 9.376, 10510.976, 354.638, 52767.389 23/06/04,09:02:34,15,08,1, 11.9,1,1, 9.376, 10510.987, 354.619, 52767.356 23/06/04,09:02:34,16,08,1, 11.9,1,1, 9.376, 10510.972, 354.606, 52767.343 23/06/04,09:02:34,17,08,1, 11.9,1,1, 9.376, 10510.980, 354.608, 52767.341 23/06/04,09:02:34,18,08,1, 11.9,1,1, 9.376, 10511.022, 354.616, 52767.389 23/06/04,09:02:34,19,08,1, 11.9,1,1, 9.376, 10510.976, 354.657, 52767.383 23/06/04,09:02:35,00,07,1, 11.9,1,1, 9.371, 10510.972, 354.657, 52767.383 23/06/04,09:02:35,01,07,1, 11.9,1,1, 9.371, 10511.001, 354.672, 52767.401 23/06/04,09:02:35,02,07,1, 11.9,1,1, 9.371, 10511.009, 354.656, 52767.383 23/06/04,09:02:35,03,07,1, 11.9,1,1, 9.371, 10510.989, 354.643, 52767.384 23/06/04,09:02:35,04,07,1, 11.9,1,1, 9.371, 10511.005, 354.650, 52767.452 23/06/04,09:02:35,05,07,1, 11.9,1,1, 9.371, 10511.004, 354.648, 52767.398 23/06/04,09:02:35,06,07,1, 11.9,1,1, 9.371, 10510.999, 354.645, 52767.349 23/06/04,09:02:35,07,07,1, 11.9,1,1, 9.371, 10511.031, 354.664, 52767.426 23/06/04,09:02:35,08,07,1, 11.9,1,1, 9.371, 10511.016, 354.655, 52767.375 23/06/04,09:02:35,09,07,1, 11.9,1,1, 9.371, 10511.003, 354.682, 52767.414 23/06/04,09:02:35,10,07,1, 11.9,1,1, 9.371, 10511.015, 354.668, 52767.459 23/06/04,09:02:35,11,07,1, 11.9,1,1, 9.371, 10510.996, 354.696, 52767.417 23/06/04,09:02:35,12,07,1, 11.9,1,1, 9.371, 10511.022, 354.693, 52767.440 23/06/04,09:02:35,13,07,1, 11.9,1,1, 9.371, 10511.020, 354.699, 52767.452 23/06/04,09:02:35,14,07,1, 11.9,1,1, 9.371, 10511.018, 354.689, 52767.425 23/06/04,09:02:35,15,07,1, 11.9,1,1, 9.371, 10511.026, 354.685, 52767.461 23/06/04,09:02:35,16,07,1, 11.9,1,1, 9.371, 10511.041, 354.661, 52767.409 23/06/04,09:02:35,17,07,1, 11.9,1,1, 9.371, 10511.004, 354.680, 52767.426 23/06/04,09:02:35,18,07,1, 11.9,1,1, 9.371, 10511.026, 354.690, 52767.458 23/06/04,09:02:35,19,07,1, 11.9,1,1, 9.371, 10511.015, 354.707, 52767.464 23/06/04,09:02:36,00,07,1, 11.9,1,1, 9.374, 10511.013, 354.707, 52767.464 23/06/04,09:02:36,01,07,1, 11.9,1,1, 9.374, 10511.036, 354.708, 52767.477 23/06/04,09:02:36,02,07,1, 11.9,1,1, 9.374, 10511.015, 354.695, 52767.430 23/06/04,09:02:36,03,07,1, 11.9,1,1, 9.374, 10511.039, 354.697, 52767.439 23/06/04,09:02:36,04,07,1, 11.9,1,1, 9.374, 10511.056, 354.703, 52767.498 23/06/04,09:02:36,05,07,1, 11.9,1,1, 9.374, 10511.047, 354.716, 52767.429 23/06/04,09:02:36,06,07,1, 11.9,1,1, 9.374, 10511.047, 354.723, 52767.469 23/06/04,09:02:36,07,07,1, 11.9,1,1, 9.374, 10511.064, 354.734, 52767.473 23/06/04,09:02:36,08,07,1, 11.9,1,1, 9.374, 10511.058, 354.755, 52767.447 23/06/04,09:02:36,09,07,1, 11.9,1,1, 9.374, 10511.087, 354.737, 52767.491 23/06/04,09:02:36,10,07,1, 11.9,1,1, 9.374, 10511.066, 354.740, 52767.451 23/06/04,09:02:36,11,07,1, 11.9,1,1, 9.374, 10511.062, 354.757, 52767.473 23/06/04,09:02:36,12,07,1, 11.9,1,1, 9.374, 10511.077, 354.724, 52767.479 23/06/04,09:02:36,13,07,1, 11.9,1,1, 9.374, 10511.095, 354.746, 52767.450 23/06/04,09:02:36,14,07,1, 11.9,1,1, 9.374, 10511.086, 354.756, 52767.510 23/06/04,09:02:36,15,07,1, 11.9,1,1, 9.374, 10511.091, 354.769, 52767.435 23/06/04,09:02:36,16,07,1, 11.9,1,1, 9.374, 10511.085, 354.747, 52767.446 23/06/04,09:02:36,17,07,1, 11.9,1,1, 9.374, 10511.054, 354.783, 52767.470 23/06/04,09:02:36,18,07,1, 11.9,1,1, 9.374, 10511.105, 354.756, 52767.433 23/06/04,09:02:36,19,07,1, 11.9,1,1, 9.374, 10511.090, 354.761, 52767.466 23/06/04,09:02:37,00,07,1, 11.9,1,1, 9.374, 10511.088, 354.761, 52767.466 23/06/04,09:02:37,01,07,1, 11.9,1,1, 9.374, 10511.100, 354.783, 52767.480 23/06/04,09:02:37,02,07,1, 11.9,1,1, 9.374, 10511.076, 354.792, 52767.475 23/06/04,09:02:37,03,07,1, 11.9,1,1, 9.374, 10511.097, 354.787, 52767.461 23/06/04,09:02:37,04,07,1, 11.9,1,1, 9.374, 10511.094, 354.786, 52767.520 23/06/04,09:02:37,05,07,1, 11.9,1,1, 9.374, 10511.082, 354.812, 52767.507 23/06/04,09:02:37,06,07,1, 11.9,1,1, 9.374, 10511.103, 354.810, 52767.505 23/06/04,09:02:37,07,07,1, 11.9,1,1, 9.374, 10511.118, 354.811, 52767.501 23/06/04,09:02:37,08,07,1, 11.9,1,1, 9.374, 10511.124, 354.799, 52767.460 23/06/04,09:02:37,09,07,1, 11.9,1,1, 9.374, 10511.128, 354.811, 52767.496 23/06/04,09:02:37,10,07,1, 11.9,1,1, 9.374, 10511.140, 354.803, 52767.537 23/06/04,09:02:37,11,07,1, 11.9,1,1, 9.374, 10511.137, 354.805, 52767.468 23/06/04,09:02:37,12,07,1, 11.9,1,1, 9.374, 10511.119, 354.817, 52767.499 23/06/04,09:02:37,13,07,1, 11.9,1,1, 9.374, 10511.135, 354.816, 52767.536 23/06/04,09:02:37,14,07,1, 11.9,1,1, 9.374, 10511.150, 354.842, 52767.539 23/06/04,09:02:37,15,07,1, 11.9,1,1, 9.374, 10511.134, 354.845, 52767.511 23/06/04,09:02:37,16,07,1, 11.9,1,1, 9.374, 10511.137, 354.831, 52767.480 23/06/04,09:02:37,17,07,1, 11.9,1,1, 9.374, 10511.166, 354.838, 52767.482 23/06/04,09:02:37,18,07,1, 11.9,1,1, 9.374, 10511.148, 354.832, 52767.541 23/06/04,09:02:37,19,07,1, 11.9,1,1, 9.374, 10511.131, 354.858, 52767.536 23/06/04,09:02:38,00,08,1, 11.9,1,1, 9.375, 10511.130, 354.858, 52767.536 23/06/04,09:02:38,01,08,1, 11.9,1,1, 9.375, 10511.154, 354.843, 52767.536 23/06/04,09:02:38,02,08,1, 11.9,1,1, 9.375, 10511.149, 354.847, 52767.485 23/06/04,09:02:38,03,08,1, 11.9,1,1, 9.375, 10511.147, 354.836, 52767.508 23/06/04,09:02:38,04,08,1, 11.9,1,1, 9.375, 10511.162, 354.883, 52767.510 23/06/04,09:02:38,05,08,1, 11.9,1,1, 9.375, 10511.157, 354.871, 52767.531 23/06/04,09:02:38,06,08,1, 11.9,1,1, 9.375, 10511.161, 354.892, 52767.513 23/06/04,09:02:38,07,08,1, 11.9,1,1, 9.375, 10511.142, 354.872, 52767.532 23/06/04,09:02:38,08,08,1, 11.9,1,1, 9.375, 10511.161, 354.903, 52767.540 23/06/04,09:02:38,09,08,1, 11.9,1,1, 9.375, 10511.137, 354.871, 52767.531 23/06/04,09:02:38,10,08,1, 11.9,1,1, 9.375, 10511.148, 354.882, 52767.514 23/06/04,09:02:38,11,08,1, 11.9,1,1, 9.375, 10511.153, 354.886, 52767.510 23/06/04,09:02:38,12,08,1, 11.9,1,1, 9.375, 10511.146, 354.883, 52767.530 23/06/04,09:02:38,13,08,1, 11.9,1,1, 9.375, 10511.157, 354.904, 52767.523 23/06/04,09:02:38,14,08,1, 11.9,1,1, 9.375, 10511.159, 354.902, 52767.539 23/06/04,09:02:38,15,08,1, 11.9,1,1, 9.375, 10511.159, 354.920, 52767.550 23/06/04,09:02:38,16,08,1, 11.9,1,1, 9.375, 10511.157, 354.932, 52767.534 23/06/04,09:02:38,17,08,1, 11.9,1,1, 9.375, 10511.157, 354.919, 52767.500 23/06/04,09:02:38,18,08,1, 11.9,1,1, 9.375, 10511.176, 354.919, 52767.541 23/06/04,09:02:38,19,08,1, 11.9,1,1, 9.375, 10511.182, 354.916, 52767.521 23/06/04,09:02:39,00,08,1, 11.9,1,1, 9.371, 10511.180, 354.916, 52767.521 23/06/04,09:02:39,01,08,1, 11.9,1,1, 9.371, 10511.179, 354.936, 52767.566 23/06/04,09:02:39,02,08,1, 11.9,1,1, 9.371, 10511.168, 354.922, 52767.496 23/06/04,09:02:39,03,08,1, 11.9,1,1, 9.371, 10511.175, 354.919, 52767.481 23/06/04,09:02:39,04,08,1, 11.9,1,1, 9.371, 10511.184, 354.937, 52767.512 23/06/04,09:02:39,05,08,1, 11.9,1,1, 9.371, 10511.161, 354.938, 52767.514 23/06/04,09:02:39,06,08,1, 11.9,1,1, 9.371, 10511.171, 354.938, 52767.548 23/06/04,09:02:39,07,08,1, 11.9,1,1, 9.371, 10511.178, 354.950, 52767.517 23/06/04,09:02:39,08,08,1, 11.9,1,1, 9.371, 10511.172, 354.947, 52767.496 23/06/04,09:02:39,09,08,1, 11.9,1,1, 9.371, 10511.175, 354.975, 52767.530 23/06/04,09:02:39,10,08,1, 11.9,1,1, 9.371, 10511.169, 354.972, 52767.539 23/06/04,09:02:39,11,08,1, 11.9,1,1, 9.371, 10511.174, 354.953, 52767.547 23/06/04,09:02:39,12,08,1, 11.9,1,1, 9.371, 10511.183, 354.957, 52767.550 23/06/04,09:02:39,13,08,1, 11.9,1,1, 9.371, 10511.187, 354.984, 52767.521 23/06/04,09:02:39,14,08,1, 11.9,1,1, 9.371, 10511.193, 354.991, 52767.538 23/06/04,09:02:39,15,08,1, 11.9,1,1, 9.371, 10511.173, 354.951, 52767.556 23/06/04,09:02:39,16,08,1, 11.9,1,1, 9.371, 10511.190, 354.980, 52767.540 23/06/04,09:02:39,17,08,1, 11.9,1,1, 9.371, 10511.182, 354.971, 52767.516 23/06/04,09:02:39,18,08,1, 11.9,1,1, 9.371, 10511.173, 354.948, 52767.540 23/06/04,09:02:39,19,08,1, 11.9,1,1, 9.371, 10511.195, 354.945, 52767.530 23/06/04,09:02:40,00,09,1, 11.9,1,1, 9.372, 10511.189, 354.945, 52767.530 23/06/04,09:02:40,01,09,1, 11.9,1,1, 9.372, 10511.193, 355.000, 52767.536 23/06/04,09:02:40,02,09,1, 11.9,1,1, 9.372, 10511.184, 354.995, 52767.542 23/06/04,09:02:40,03,09,1, 11.9,1,1, 9.372, 10511.186, 354.986, 52767.551 23/06/04,09:02:40,04,09,1, 11.9,1,1, 9.372, 10511.197, 355.000, 52767.507 23/06/04,09:02:40,05,09,1, 11.9,1,1, 9.372, 10511.185, 355.016, 52767.546 23/06/04,09:02:40,06,09,1, 11.9,1,1, 9.372, 10511.179, 354.980, 52767.550 23/06/04,09:02:40,07,09,1, 11.9,1,1, 9.372, 10511.176, 354.983, 52767.545 23/06/04,09:02:40,08,09,1, 11.9,1,1, 9.372, 10511.212, 354.978, 52767.595 23/06/04,09:02:40,09,09,1, 11.9,1,1, 9.372, 10511.179, 355.012, 52767.556 23/06/04,09:02:40,10,09,1, 11.9,1,1, 9.372, 10511.200, 355.014, 52767.561 23/06/04,09:02:40,11,09,1, 11.9,1,1, 9.372, 10511.164, 354.995, 52767.589 23/06/04,09:02:40,12,09,1, 11.9,1,1, 9.372, 10511.193, 355.012, 52767.541 23/06/04,09:02:40,13,09,1, 11.9,1,1, 9.372, 10511.199, 355.036, 52767.579 23/06/04,09:02:40,14,09,1, 11.9,1,1, 9.372, 10511.192, 355.020, 52767.572 23/06/04,09:02:40,15,09,1, 11.9,1,1, 9.372, 10511.198, 355.049, 52767.548 23/06/04,09:02:40,16,09,1, 11.9,1,1, 9.372, 10511.210, 355.015, 52767.566 23/06/04,09:02:40,17,09,1, 11.9,1,1, 9.372, 10511.201, 354.995, 52767.523 23/06/04,09:02:40,18,09,1, 11.9,1,1, 9.372, 10511.215, 355.043, 52767.563 23/06/04,09:02:40,19,09,1, 11.9,1,1, 9.372, 10511.181, 355.043, 52767.591 23/06/04,09:02:41,00,09,1, 11.8,1,1, 9.371, 10511.180, 355.043, 52767.591 23/06/04,09:02:41,01,09,1, 11.8,1,1, 9.371, 10511.200, 355.048, 52767.563 23/06/04,09:02:41,02,09,1, 11.8,1,1, 9.371, 10511.171, 355.041, 52767.569 23/06/04,09:02:41,03,09,1, 11.8,1,1, 9.371, 10511.188, 355.057, 52767.527 23/06/04,09:02:41,04,09,1, 11.8,1,1, 9.371, 10511.193, 355.070, 52767.578 23/06/04,09:02:41,05,09,1, 11.8,1,1, 9.371, 10511.186, 355.059, 52767.593 23/06/04,09:02:41,06,09,1, 11.8,1,1, 9.371, 10511.193, 355.053, 52767.571 23/06/04,09:02:41,07,09,1, 11.8,1,1, 9.371, 10511.212, 355.073, 52767.603 23/06/04,09:02:41,08,09,1, 11.8,1,1, 9.371, 10511.195, 355.079, 52767.577 23/06/04,09:02:41,09,09,1, 11.8,1,1, 9.371, 10511.208, 355.053, 52767.562 23/06/04,09:02:41,10,09,1, 11.8,1,1, 9.371, 10511.210, 355.065, 52767.540 23/06/04,09:02:41,11,09,1, 11.8,1,1, 9.371, 10511.195, 355.072, 52767.524 23/06/04,09:02:41,12,09,1, 11.8,1,1, 9.371, 10511.195, 355.088, 52767.567 23/06/04,09:02:41,13,09,1, 11.8,1,1, 9.371, 10511.187, 355.073, 52767.557 23/06/04,09:02:41,14,09,1, 11.8,1,1, 9.371, 10511.192, 355.096, 52767.582 23/06/04,09:02:41,15,09,1, 11.8,1,1, 9.371, 10511.209, 355.066, 52767.584 23/06/04,09:02:41,16,09,1, 11.8,1,1, 9.371, 10511.194, 355.098, 52767.599 23/06/04,09:02:41,17,09,1, 11.8,1,1, 9.371, 10511.186, 355.106, 52767.604 23/06/04,09:02:41,18,09,1, 11.8,1,1, 9.371, 10511.187, 355.083, 52767.537 23/06/04,09:02:41,19,09,1, 11.8,1,1, 9.371, 10511.170, 355.089, 52767.563 23/06/04,09:02:42,00,08,1, 11.9,1,1, 9.375, 10511.163, 355.089, 52767.563 23/06/04,09:02:42,01,08,1, 11.9,1,1, 9.375, 10511.174, 355.097, 52767.562 23/06/04,09:02:42,02,08,1, 11.9,1,1, 9.375, 10511.164, 355.102, 52767.611 23/06/04,09:02:42,03,08,1, 11.9,1,1, 9.375, 10511.164, 355.092, 52767.580 23/06/04,09:02:42,04,08,1, 11.9,1,1, 9.375, 10511.178, 355.107, 52767.628 23/06/04,09:02:42,05,08,1, 11.9,1,1, 9.375, 10511.149, 355.123, 52767.550 23/06/04,09:02:42,06,08,1, 11.9,1,1, 9.375, 10511.149, 355.120, 52767.599 23/06/04,09:02:42,07,08,1, 11.9,1,1, 9.375, 10511.175, 355.129, 52767.557 23/06/04,09:02:42,08,08,1, 11.9,1,1, 9.375, 10511.168, 355.106, 52767.577 23/06/04,09:02:42,09,08,1, 11.9,1,1, 9.375, 10511.143, 355.128, 52767.615 23/06/04,09:02:42,10,08,1, 11.9,1,1, 9.375, 10511.165, 355.113, 52767.594 23/06/04,09:02:42,11,08,1, 11.9,1,1, 9.375, 10511.165, 355.116, 52767.601 23/06/04,09:02:42,12,08,1, 11.9,1,1, 9.375, 10511.190, 355.118, 52767.579 23/06/04,09:02:42,13,08,1, 11.9,1,1, 9.375, 10511.160, 355.144, 52767.576 23/06/04,09:02:42,14,08,1, 11.9,1,1, 9.375, 10511.148, 355.138, 52767.636 23/06/04,09:02:42,15,08,1, 11.9,1,1, 9.375, 10511.171, 355.164, 52767.619 23/06/04,09:02:42,16,08,1, 11.9,1,1, 9.375, 10511.165, 355.154, 52767.615 23/06/04,09:02:42,17,08,1, 11.9,1,1, 9.375, 10511.161, 355.155, 52767.645 23/06/04,09:02:42,18,08,1, 11.9,1,1, 9.375, 10511.150, 355.167, 52767.631 23/06/04,09:02:42,19,08,1, 11.9,1,1, 9.375, 10511.143, 355.157, 52767.651 23/06/04,09:02:43,00,10,1, 11.9,1,1, 9.375, 10511.138, 355.157, 52767.651 23/06/04,09:02:43,01,10,1, 11.9,1,1, 9.375, 10511.155, 355.174, 52767.631 23/06/04,09:02:43,02,10,1, 11.9,1,1, 9.375, 10511.147, 355.148, 52767.628 23/06/04,09:02:43,03,10,1, 11.9,1,1, 9.375, 10511.164, 355.169, 52767.652 23/06/04,09:02:43,04,10,1, 11.9,1,1, 9.375, 10511.166, 355.180, 52767.657 23/06/04,09:02:43,05,10,1, 11.9,1,1, 9.375, 10511.167, 355.182, 52767.634 23/06/04,09:02:43,06,10,1, 11.9,1,1, 9.375, 10511.155, 355.186, 52767.647 23/06/04,09:02:43,07,10,1, 11.9,1,1, 9.375, 10511.154, 355.182, 52767.632 23/06/04,09:02:43,08,10,1, 11.9,1,1, 9.375, 10511.164, 355.191, 52767.637 23/06/04,09:02:43,09,10,1, 11.9,1,1, 9.375, 10511.158, 355.202, 52767.632 23/06/04,09:02:43,10,10,1, 11.9,1,1, 9.375, 10511.140, 355.188, 52767.650 23/06/04,09:02:43,11,10,1, 11.9,1,1, 9.375, 10511.145, 355.209, 52767.643 23/06/04,09:02:43,12,10,1, 11.9,1,1, 9.375, 10511.156, 355.190, 52767.633 23/06/04,09:02:43,13,10,1, 11.9,1,1, 9.375, 10511.146, 355.212, 52767.616 23/06/04,09:02:43,14,10,1, 11.9,1,1, 9.375, 10511.153, 355.232, 52767.634 23/06/04,09:02:43,15,10,1, 11.9,1,1, 9.375, 10511.159, 355.205, 52767.631 23/06/04,09:02:43,16,10,1, 11.9,1,1, 9.375, 10511.136, 355.218, 52767.645 23/06/04,09:02:43,17,10,1, 11.9,1,1, 9.375, 10511.152, 355.225, 52767.614 23/06/04,09:02:43,18,10,1, 11.9,1,1, 9.375, 10511.133, 355.215, 52767.662 23/06/04,09:02:43,19,10,1, 11.9,1,1, 9.375, 10511.137, 355.212, 52767.693 23/06/04,09:02:44,00,09,1, 11.9,1,1, 9.375, 10511.130, 355.212, 52767.693 23/06/04,09:02:44,01,09,1, 11.9,1,1, 9.375, 10511.141, 355.224, 52767.658 23/06/04,09:02:44,02,09,1, 11.9,1,1, 9.375, 10511.122, 355.266, 52767.687 23/06/04,09:02:44,03,09,1, 11.9,1,1, 9.375, 10511.136, 355.249, 52767.657 23/06/04,09:02:44,04,09,1, 11.9,1,1, 9.375, 10511.141, 355.235, 52767.679 23/06/04,09:02:44,05,09,1, 11.9,1,1, 9.375, 10511.127, 355.250, 52767.657 23/06/04,09:02:44,06,09,1, 11.9,1,1, 9.375, 10511.140, 355.255, 52767.649 23/06/04,09:02:44,07,09,1, 11.9,1,1, 9.375, 10511.140, 355.257, 52767.692 23/06/04,09:02:44,08,09,1, 11.9,1,1, 9.375, 10511.124, 355.292, 52767.685 23/06/04,09:02:44,09,09,1, 11.9,1,1, 9.375, 10511.133, 355.278, 52767.659 23/06/04,09:02:44,10,09,1, 11.9,1,1, 9.375, 10511.155, 355.295, 52767.656 23/06/04,09:02:44,11,09,1, 11.9,1,1, 9.375, 10511.122, 355.295, 52767.655 23/06/04,09:02:44,12,09,1, 11.9,1,1, 9.375, 10511.133, 355.309, 52767.692 23/06/04,09:02:44,13,09,1, 11.9,1,1, 9.375, 10511.121, 355.283, 52767.666 23/06/04,09:02:44,14,09,1, 11.9,1,1, 9.375, 10511.123, 355.301, 52767.694 23/06/04,09:02:44,15,09,1, 11.9,1,1, 9.375, 10511.141, 355.324, 52767.675 23/06/04,09:02:44,16,09,1, 11.9,1,1, 9.375, 10511.117, 355.336, 52767.704 23/06/04,09:02:44,17,09,1, 11.9,1,1, 9.375, 10511.135, 355.348, 52767.730 23/06/04,09:02:44,18,09,1, 11.9,1,1, 9.375, 10511.111, 355.340, 52767.655 23/06/04,09:02:44,19,09,1, 11.9,1,1, 9.375, 10511.135, 355.339, 52767.725 23/06/04,09:02:45,00,09,1, 11.9,1,1, 9.375, 10511.130, 355.339, 52767.725 23/06/04,09:02:45,01,09,1, 11.9,1,1, 9.375, 10511.136, 355.364, 52767.683 23/06/04,09:02:45,02,09,1, 11.9,1,1, 9.375, 10511.176, 355.344, 52767.713 23/06/04,09:02:45,03,09,1, 11.9,1,1, 9.375, 10511.126, 355.359, 52767.677 23/06/04,09:02:45,04,09,1, 11.9,1,1, 9.375, 10511.118, 355.353, 52767.703 23/06/04,09:02:45,05,09,1, 11.9,1,1, 9.375, 10511.132, 355.402, 52767.719 23/06/04,09:02:45,06,09,1, 11.9,1,1, 9.375, 10511.117, 355.384, 52767.717 23/06/04,09:02:45,07,09,1, 11.9,1,1, 9.375, 10511.136, 355.385, 52767.691 23/06/04,09:02:45,08,09,1, 11.9,1,1, 9.375, 10511.139, 355.427, 52767.690 23/06/04,09:02:45,09,09,1, 11.9,1,1, 9.375, 10511.117, 355.422, 52767.701 23/06/04,09:02:45,10,09,1, 11.9,1,1, 9.375, 10511.117, 355.402, 52767.705 23/06/04,09:02:45,11,09,1, 11.9,1,1, 9.375, 10511.131, 355.433, 52767.724 23/06/04,09:02:45,12,09,1, 11.9,1,1, 9.375, 10511.114, 355.401, 52767.706 23/06/04,09:02:45,13,09,1, 11.9,1,1, 9.375, 10511.107, 355.433, 52767.684 23/06/04,09:02:45,14,09,1, 11.9,1,1, 9.375, 10511.093, 355.444, 52767.691 23/06/04,09:02:45,15,09,1, 11.9,1,1, 9.375, 10511.121, 355.432, 52767.712 23/06/04,09:02:45,16,09,1, 11.9,1,1, 9.375, 10511.112, 355.438, 52767.705 23/06/04,09:02:45,17,09,1, 11.9,1,1, 9.375, 10511.114, 355.446, 52767.674 23/06/04,09:02:45,18,09,1, 11.9,1,1, 9.375, 10511.127, 355.469, 52767.718 23/06/04,09:02:45,19,09,1, 11.9,1,1, 9.375, 10511.106, 355.477, 52767.697 23/06/04,09:02:46,00,08,1, 11.9,1,1, 9.377, 10511.105, 355.477, 52767.697 23/06/04,09:02:46,01,08,1, 11.9,1,1, 9.377, 10511.095, 355.484, 52767.736 23/06/04,09:02:46,02,08,1, 11.9,1,1, 9.377, 10511.110, 355.483, 52767.683 23/06/04,09:02:46,03,08,1, 11.9,1,1, 9.377, 10511.100, 355.465, 52767.698 23/06/04,09:02:46,04,08,1, 11.9,1,1, 9.377, 10511.101, 355.492, 52767.730 23/06/04,09:02:46,05,08,1, 11.9,1,1, 9.377, 10511.119, 355.496, 52767.706 23/06/04,09:02:46,06,08,1, 11.9,1,1, 9.377, 10511.107, 355.463, 52767.709 23/06/04,09:02:46,07,08,1, 11.9,1,1, 9.377, 10511.099, 355.502, 52767.729 23/06/04,09:02:46,08,08,1, 11.9,1,1, 9.377, 10511.075, 355.490, 52767.714 23/06/04,09:02:46,09,08,1, 11.9,1,1, 9.377, 10511.086, 355.517, 52767.722 23/06/04,09:02:46,10,08,1, 11.9,1,1, 9.377, 10511.105, 355.490, 52767.710 23/06/04,09:02:46,11,08,1, 11.9,1,1, 9.377, 10511.085, 355.509, 52767.709 23/06/04,09:02:46,12,08,1, 11.9,1,1, 9.377, 10511.111, 355.518, 52767.754 23/06/04,09:02:46,13,08,1, 11.9,1,1, 9.377, 10511.125, 355.488, 52767.760 23/06/04,09:02:46,14,08,1, 11.9,1,1, 9.377, 10511.104, 355.522, 52767.753 23/06/04,09:02:46,15,08,1, 11.9,1,1, 9.377, 10511.121, 355.534, 52767.737 23/06/04,09:02:46,16,08,1, 11.9,1,1, 9.377, 10511.105, 355.530, 52767.736 23/06/04,09:02:46,17,08,1, 11.9,1,1, 9.377, 10511.117, 355.525, 52767.783 23/06/04,09:02:46,18,08,1, 11.9,1,1, 9.377, 10511.112, 355.551, 52767.752 23/06/04,09:02:46,19,08,1, 11.9,1,1, 9.377, 10511.113, 355.549, 52767.713 23/06/04,09:02:47,00,09,1, 12.0,1,1, 9.371, 10511.105, 355.549, 52767.713 23/06/04,09:02:47,01,09,1, 12.0,1,1, 9.371, 10511.102, 355.580, 52767.708 23/06/04,09:02:47,02,09,1, 12.0,1,1, 9.371, 10511.116, 355.574, 52767.788 23/06/04,09:02:47,03,09,1, 12.0,1,1, 9.371, 10511.110, 355.571, 52767.779 23/06/04,09:02:47,04,09,1, 12.0,1,1, 9.371, 10511.115, 355.576, 52767.745 23/06/04,09:02:47,05,09,1, 12.0,1,1, 9.371, 10511.117, 355.593, 52767.784 23/06/04,09:02:47,06,09,1, 12.0,1,1, 9.371, 10511.108, 355.600, 52767.766 23/06/04,09:02:47,07,09,1, 12.0,1,1, 9.371, 10511.118, 355.604, 52767.803 23/06/04,09:02:47,08,09,1, 12.0,1,1, 9.371, 10511.118, 355.621, 52767.763 23/06/04,09:02:47,09,09,1, 12.0,1,1, 9.371, 10511.095, 355.609, 52767.756 23/06/04,09:02:47,10,09,1, 12.0,1,1, 9.371, 10511.127, 355.635, 52767.745 23/06/04,09:02:47,11,09,1, 12.0,1,1, 9.371, 10511.114, 355.638, 52767.766 23/06/04,09:02:47,12,09,1, 12.0,1,1, 9.371, 10511.106, 355.646, 52767.776 23/06/04,09:02:47,13,09,1, 12.0,1,1, 9.371, 10511.082, 355.631, 52767.755 23/06/04,09:02:47,14,09,1, 12.0,1,1, 9.371, 10511.105, 355.640, 52767.770 23/06/04,09:02:47,15,09,1, 12.0,1,1, 9.371, 10511.094, 355.650, 52767.794 23/06/04,09:02:47,16,09,1, 12.0,1,1, 9.371, 10511.108, 355.677, 52767.795 23/06/04,09:02:47,17,09,1, 12.0,1,1, 9.371, 10511.077, 355.659, 52767.791 23/06/04,09:02:47,18,09,1, 12.0,1,1, 9.371, 10511.098, 355.674, 52767.771 23/06/04,09:02:47,19,09,1, 12.0,1,1, 9.371, 10511.076, 355.678, 52767.769 23/06/04,09:02:48,00,09,1, 11.8,1,1, 9.378, 10511.072, 355.678, 52767.769 23/06/04,09:02:48,01,09,1, 11.8,1,1, 9.378, 10511.073, 355.693, 52767.773 23/06/04,09:02:48,02,09,1, 11.8,1,1, 9.378, 10511.111, 355.699, 52767.793 23/06/04,09:02:48,03,09,1, 11.8,1,1, 9.378, 10511.133, 355.741, 52767.780 23/06/04,09:02:48,04,09,1, 11.8,1,1, 9.378, 10511.100, 355.713, 52767.772 23/06/04,09:02:48,05,09,1, 11.8,1,1, 9.378, 10511.098, 355.718, 52767.778 23/06/04,09:02:48,06,09,1, 11.8,1,1, 9.378, 10511.081, 355.741, 52767.795 23/06/04,09:02:48,07,09,1, 11.8,1,1, 9.378, 10511.083, 355.723, 52767.756 23/06/04,09:02:48,08,09,1, 11.8,1,1, 9.378, 10511.083, 355.744, 52767.814 23/06/04,09:02:48,09,09,1, 11.8,1,1, 9.378, 10511.084, 355.756, 52767.829 23/06/04,09:02:48,10,09,1, 11.8,1,1, 9.378, 10511.105, 355.749, 52767.831 23/06/04,09:02:48,11,09,1, 11.8,1,1, 9.378, 10511.122, 355.792, 52767.802 23/06/04,09:02:48,12,09,1, 11.8,1,1, 9.378, 10511.087, 355.777, 52767.811 23/06/04,09:02:48,13,09,1, 11.8,1,1, 9.378, 10511.079, 355.783, 52767.801 23/06/04,09:02:48,14,09,1, 11.8,1,1, 9.378, 10511.106, 355.776, 52767.786 23/06/04,09:02:48,15,09,1, 11.8,1,1, 9.378, 10511.103, 355.785, 52767.810 23/06/04,09:02:48,16,09,1, 11.8,1,1, 9.378, 10511.118, 355.777, 52767.810 23/06/04,09:02:48,17,09,1, 11.8,1,1, 9.378, 10511.101, 355.811, 52767.805 23/06/04,09:02:48,18,09,1, 11.8,1,1, 9.378, 10511.096, 355.799, 52767.804 23/06/04,09:02:48,19,09,1, 11.8,1,1, 9.378, 10511.107, 355.809, 52767.809 23/06/04,09:02:49,00,10,1, 11.9,1,1, 9.375, 10511.105, 355.809, 52767.809 23/06/04,09:02:49,01,10,1, 11.9,1,1, 9.375, 10511.081, 355.817, 52767.767 23/06/04,09:02:49,02,10,1, 11.9,1,1, 9.375, 10511.094, 355.819, 52767.796 23/06/04,09:02:49,03,10,1, 11.9,1,1, 9.375, 10511.093, 355.803, 52767.808 23/06/04,09:02:49,04,10,1, 11.9,1,1, 9.375, 10511.099, 355.824, 52767.796 23/06/04,09:02:49,05,10,1, 11.9,1,1, 9.375, 10511.081, 355.840, 52767.825 23/06/04,09:02:49,06,10,1, 11.9,1,1, 9.375, 10511.077, 355.854, 52767.816 23/06/04,09:02:49,07,10,1, 11.9,1,1, 9.375, 10511.088, 355.858, 52767.780 23/06/04,09:02:49,08,10,1, 11.9,1,1, 9.375, 10511.089, 355.849, 52767.818 23/06/04,09:02:49,09,10,1, 11.9,1,1, 9.375, 10511.107, 355.850, 52767.807 23/06/04,09:02:49,10,10,1, 11.9,1,1, 9.375, 10511.107, 355.870, 52767.840 23/06/04,09:02:49,11,10,1, 11.9,1,1, 9.375, 10511.100, 355.864, 52767.827 23/06/04,09:02:49,12,10,1, 11.9,1,1, 9.375, 10511.115, 355.896, 52767.771 23/06/04,09:02:49,13,10,1, 11.9,1,1, 9.375, 10511.101, 355.882, 52767.833 23/06/04,09:02:49,14,10,1, 11.9,1,1, 9.375, 10511.113, 355.892, 52767.787 23/06/04,09:02:49,15,10,1, 11.9,1,1, 9.375, 10511.106, 355.908, 52767.823 23/06/04,09:02:49,16,10,1, 11.9,1,1, 9.375, 10511.095, 355.926, 52767.845 23/06/04,09:02:49,17,10,1, 11.9,1,1, 9.375, 10511.111, 355.909, 52767.792 23/06/04,09:02:49,18,10,1, 11.9,1,1, 9.375, 10511.109, 355.906, 52767.813 23/06/04,09:02:49,19,10,1, 11.9,1,1, 9.375, 10511.117, 355.937, 52767.823 23/06/04,09:02:50,00,10,1, 11.9,1,1, 9.374, 10511.113, 355.937, 52767.823 23/06/04,09:02:50,01,10,1, 11.9,1,1, 9.374, 10511.129, 355.925, 52767.850 23/06/04,09:02:50,02,10,1, 11.9,1,1, 9.374, 10511.140, 355.926, 52767.846 23/06/04,09:02:50,03,10,1, 11.9,1,1, 9.374, 10511.115, 355.961, 52767.872 23/06/04,09:02:50,04,10,1, 11.9,1,1, 9.374, 10511.118, 355.943, 52767.889 23/06/04,09:02:50,05,10,1, 11.9,1,1, 9.374, 10511.115, 355.954, 52767.909 23/06/04,09:02:50,06,10,1, 11.9,1,1, 9.374, 10511.097, 355.971, 52767.883 23/06/04,09:02:50,07,10,1, 11.9,1,1, 9.374, 10511.108, 355.932, 52767.864 23/06/04,09:02:50,08,10,1, 11.9,1,1, 9.374, 10511.124, 355.949, 52767.868 23/06/04,09:02:50,09,10,1, 11.9,1,1, 9.374, 10511.143, 355.946, 52767.868 23/06/04,09:02:50,10,10,1, 11.9,1,1, 9.374, 10511.103, 355.981, 52767.864 23/06/04,09:02:50,11,10,1, 11.9,1,1, 9.374, 10511.126, 355.983, 52767.898 23/06/04,09:02:50,12,10,1, 11.9,1,1, 9.374, 10511.125, 355.991, 52767.859 23/06/04,09:02:50,13,10,1, 11.9,1,1, 9.374, 10511.115, 356.003, 52767.906 23/06/04,09:02:50,14,10,1, 11.9,1,1, 9.374, 10511.122, 356.001, 52767.884 23/06/04,09:02:50,15,10,1, 11.9,1,1, 9.374, 10511.138, 355.979, 52767.907 23/06/04,09:02:50,16,10,1, 11.9,1,1, 9.374, 10511.103, 356.019, 52767.871 23/06/04,09:02:50,17,10,1, 11.9,1,1, 9.374, 10511.097, 356.043, 52768.130 23/06/04,09:02:50,18,10,1, 11.9,1,1, 9.374, 10511.087, 356.034, 52767.998 23/06/04,09:02:50,19,10,1, 11.9,1,1, 9.374, 10511.127, 356.037, 52767.998 23/06/04,09:02:51,00,10,1, 11.9,1,1, 9.374, 10511.122, 356.037, 52767.998 23/06/04,09:02:51,01,10,1, 11.9,1,1, 9.374, 10511.139, 356.042, 52767.938 23/06/04,09:02:51,02,10,1, 11.9,1,1, 9.374, 10511.141, 356.035, 52767.730 23/06/04,09:02:51,03,10,1, 11.9,1,1, 9.374, 10511.097, 356.033, 52767.911 23/06/04,09:02:51,04,10,1, 11.9,1,1, 9.374, 10511.111, 356.064, 52767.923 23/06/04,09:02:51,05,10,1, 11.9,1,1, 9.374, 10511.136, 356.068, 52767.909 23/06/04,09:02:51,06,10,1, 11.9,1,1, 9.374, 10511.131, 356.053, 52767.887 23/06/04,09:02:51,07,10,1, 11.9,1,1, 9.374, 10511.135, 356.079, 52767.880 23/06/04,09:02:51,08,10,1, 11.9,1,1, 9.374, 10511.128, 356.096, 52767.954 23/06/04,09:02:51,09,10,1, 11.9,1,1, 9.374, 10511.143, 356.079, 52767.887 23/06/04,09:02:51,10,10,1, 11.9,1,1, 9.374, 10511.156, 356.082, 52767.888 23/06/04,09:02:51,11,10,1, 11.9,1,1, 9.374, 10511.127, 356.087, 52767.938 23/06/04,09:02:51,12,10,1, 11.9,1,1, 9.374, 10511.176, 356.094, 52767.970 23/06/04,09:02:51,13,10,1, 11.9,1,1, 9.374, 10511.151, 356.085, 52767.930 23/06/04,09:02:51,14,10,1, 11.9,1,1, 9.374, 10511.155, 356.066, 52767.935 23/06/04,09:02:51,15,10,1, 11.9,1,1, 9.374, 10511.131, 356.105, 52767.929 23/06/04,09:02:51,16,10,1, 11.9,1,1, 9.374, 10511.124, 356.102, 52767.946 23/06/04,09:02:51,17,10,1, 11.9,1,1, 9.374, 10511.121, 356.130, 52767.923 23/06/04,09:02:51,18,10,1, 11.9,1,1, 9.374, 10511.130, 356.113, 52767.950 23/06/04,09:02:51,19,10,1, 11.9,1,1, 9.374, 10511.154, 356.133, 52767.941 23/06/04,09:02:52,00,09,1, 11.9,1,1, 9.375, 10511.147, 356.133, 52767.941 23/06/04,09:02:52,01,09,1, 11.9,1,1, 9.375, 10511.173, 356.155, 52767.954 23/06/04,09:02:52,02,09,1, 11.9,1,1, 9.375, 10511.148, 356.123, 52767.915 23/06/04,09:02:52,03,09,1, 11.9,1,1, 9.375, 10511.176, 356.152, 52767.946 23/06/04,09:02:52,04,09,1, 11.9,1,1, 9.375, 10511.144, 356.142, 52767.926 23/06/04,09:02:52,05,09,1, 11.9,1,1, 9.375, 10511.160, 356.145, 52767.949 23/06/04,09:02:52,06,09,1, 11.9,1,1, 9.375, 10511.162, 356.129, 52767.937 23/06/04,09:02:52,07,09,1, 11.9,1,1, 9.375, 10511.163, 356.143, 52767.953 23/06/04,09:02:52,08,09,1, 11.9,1,1, 9.375, 10511.151, 356.149, 52767.907 23/06/04,09:02:52,09,09,1, 11.9,1,1, 9.375, 10511.148, 356.162, 52767.935 23/06/04,09:02:52,10,09,1, 11.9,1,1, 9.375, 10511.142, 356.173, 52767.924 23/06/04,09:02:52,11,09,1, 11.9,1,1, 9.375, 10511.166, 356.167, 52767.902 23/06/04,09:02:52,12,09,1, 11.9,1,1, 9.375, 10511.170, 356.180, 52767.934 23/06/04,09:02:52,13,09,1, 11.9,1,1, 9.375, 10511.155, 356.207, 52767.929 23/06/04,09:02:52,14,09,1, 11.9,1,1, 9.375, 10511.124, 356.184, 52767.936 23/06/04,09:02:52,15,09,1, 11.9,1,1, 9.375, 10511.130, 356.173, 52767.927 23/06/04,09:02:52,16,09,1, 11.9,1,1, 9.375, 10511.161, 356.182, 52767.958 23/06/04,09:02:52,17,09,1, 11.9,1,1, 9.375, 10511.143, 356.211, 52767.939 23/06/04,09:02:52,18,09,1, 11.9,1,1, 9.375, 10511.174, 356.196, 52767.918 23/06/04,09:02:52,19,09,1, 11.9,1,1, 9.375, 10511.193, 356.201, 52767.977 23/06/04,09:02:53,00,09,1, 11.9,1,1, 9.375, 10511.189, 356.201, 52767.977 23/06/04,09:02:53,01,09,1, 11.9,1,1, 9.375, 10511.142, 356.227, 52767.941 23/06/04,09:02:53,02,09,1, 11.9,1,1, 9.375, 10511.169, 356.195, 52767.905 23/06/04,09:02:53,03,09,1, 11.9,1,1, 9.375, 10511.171, 356.216, 52767.960 23/06/04,09:02:53,04,09,1, 11.9,1,1, 9.375, 10511.184, 356.207, 52767.959 23/06/04,09:02:53,05,09,1, 11.9,1,1, 9.375, 10511.191, 356.217, 52767.984 23/06/04,09:02:53,06,09,1, 11.9,1,1, 9.375, 10511.159, 356.218, 52767.962 23/06/04,09:02:53,07,09,1, 11.9,1,1, 9.375, 10511.181, 356.219, 52767.959 23/06/04,09:02:53,08,09,1, 11.9,1,1, 9.375, 10511.162, 356.253, 52767.942 23/06/04,09:02:53,09,09,1, 11.9,1,1, 9.375, 10511.171, 356.235, 52767.998 23/06/04,09:02:53,10,09,1, 11.9,1,1, 9.375, 10511.183, 356.261, 52767.959 23/06/04,09:02:53,11,09,1, 11.9,1,1, 9.375, 10511.198, 356.259, 52767.946 23/06/04,09:02:53,12,09,1, 11.9,1,1, 9.375, 10511.181, 356.236, 52767.954 23/06/04,09:02:53,13,09,1, 11.9,1,1, 9.375, 10511.169, 356.231, 52767.927 23/06/04,09:02:53,14,09,1, 11.9,1,1, 9.375, 10511.203, 356.265, 52767.987 23/06/04,09:02:53,15,09,1, 11.9,1,1, 9.375, 10511.175, 356.244, 52767.984 23/06/04,09:02:53,16,09,1, 11.9,1,1, 9.375, 10511.196, 356.272, 52767.989 23/06/04,09:02:53,17,09,1, 11.9,1,1, 9.375, 10511.190, 356.257, 52768.009 23/06/04,09:02:53,18,09,1, 11.9,1,1, 9.375, 10511.183, 356.272, 52768.005 23/06/04,09:02:53,19,09,1, 11.9,1,1, 9.375, 10511.205, 356.261, 52767.981 23/06/04,09:02:54,00,08,1, 11.9,1,1, 9.376, 10511.197, 356.261, 52767.981 23/06/04,09:02:54,01,08,1, 11.9,1,1, 9.376, 10511.221, 356.277, 52767.949 23/06/04,09:02:54,02,08,1, 11.9,1,1, 9.376, 10511.184, 356.263, 52767.941 23/06/04,09:02:54,03,08,1, 11.9,1,1, 9.376, 10511.194, 356.282, 52767.986 23/06/04,09:02:54,04,08,1, 11.9,1,1, 9.376, 10511.209, 356.260, 52768.013 23/06/04,09:02:54,05,08,1, 11.9,1,1, 9.376, 10511.195, 356.295, 52767.978 23/06/04,09:02:54,06,08,1, 11.9,1,1, 9.376, 10511.217, 356.306, 52767.996 23/06/04,09:02:54,07,08,1, 11.9,1,1, 9.376, 10511.216, 356.310, 52768.007 23/06/04,09:02:54,08,08,1, 11.9,1,1, 9.376, 10511.199, 356.270, 52767.967 23/06/04,09:02:54,09,08,1, 11.9,1,1, 9.376, 10511.217, 356.295, 52767.980 23/06/04,09:02:54,10,08,1, 11.9,1,1, 9.376, 10511.209, 356.300, 52767.939 23/06/04,09:02:54,11,08,1, 11.9,1,1, 9.376, 10511.218, 356.317, 52767.997 23/06/04,09:02:54,12,08,1, 11.9,1,1, 9.376, 10511.232, 356.299, 52767.978 23/06/04,09:02:54,13,08,1, 11.9,1,1, 9.376, 10511.241, 356.310, 52767.987 23/06/04,09:02:54,14,08,1, 11.9,1,1, 9.376, 10511.215, 356.315, 52767.944 23/06/04,09:02:54,15,08,1, 11.9,1,1, 9.376, 10511.214, 356.313, 52767.958 23/06/04,09:02:54,16,08,1, 11.9,1,1, 9.376, 10511.223, 356.298, 52767.983 23/06/04,09:02:54,17,08,1, 11.9,1,1, 9.376, 10511.231, 356.303, 52767.953 23/06/04,09:02:54,18,08,1, 11.9,1,1, 9.376, 10511.224, 356.322, 52767.974 23/06/04,09:02:54,19,08,1, 11.9,1,1, 9.376, 10511.185, 356.293, 52767.973 23/06/04,09:02:55,00,09,1, 12.0,1,1, 9.378, 10511.180, 356.293, 52767.973 23/06/04,09:02:55,01,09,1, 12.0,1,1, 9.378, 10511.243, 356.348, 52767.973 23/06/04,09:02:55,02,09,1, 12.0,1,1, 9.378, 10511.207, 356.333, 52767.962 23/06/04,09:02:55,03,09,1, 12.0,1,1, 9.378, 10511.220, 356.330, 52767.988 23/06/04,09:02:55,04,09,1, 12.0,1,1, 9.378, 10511.232, 356.338, 52767.976 23/06/04,09:02:55,05,09,1, 12.0,1,1, 9.378, 10511.254, 356.325, 52768.023 23/06/04,09:02:55,06,09,1, 12.0,1,1, 9.378, 10511.255, 356.345, 52767.975 23/06/04,09:02:55,07,09,1, 12.0,1,1, 9.378, 10511.259, 356.329, 52767.942 23/06/04,09:02:55,08,09,1, 12.0,1,1, 9.378, 10511.233, 356.364, 52767.971 23/06/04,09:02:55,09,09,1, 12.0,1,1, 9.378, 10511.234, 356.339, 52767.987 23/06/04,09:02:55,10,09,1, 12.0,1,1, 9.378, 10511.233, 356.331, 52767.995 23/06/04,09:02:55,11,09,1, 12.0,1,1, 9.378, 10511.244, 356.356, 52767.949 23/06/04,09:02:55,12,09,1, 12.0,1,1, 9.378, 10511.221, 356.344, 52767.970 23/06/04,09:02:55,13,09,1, 12.0,1,1, 9.378, 10511.252, 356.331, 52767.951 23/06/04,09:02:55,14,09,1, 12.0,1,1, 9.378, 10511.258, 356.344, 52767.966 23/06/04,09:02:55,15,09,1, 12.0,1,1, 9.378, 10511.250, 356.353, 52767.945 23/06/04,09:02:55,16,09,1, 12.0,1,1, 9.378, 10511.256, 356.355, 52767.973 23/06/04,09:02:55,17,09,1, 12.0,1,1, 9.378, 10511.265, 356.360, 52768.012 23/06/04,09:02:55,18,09,1, 12.0,1,1, 9.378, 10511.284, 356.339, 52767.725 23/06/04,09:02:55,19,09,1, 12.0,1,1, 9.378, 10511.288, 356.337, 52767.933 23/06/04,09:02:56,00,09,1, 11.9,1,1, 9.377, 10511.280, 356.337, 52767.933 23/06/04,09:02:56,01,09,1, 11.9,1,1, 9.377, 10511.270, 356.364, 52767.939 23/06/04,09:02:56,02,09,1, 11.9,1,1, 9.377, 10511.289, 356.377, 52768.014 23/06/04,09:02:56,03,09,1, 11.9,1,1, 9.377, 10511.278, 356.376, 52767.946 23/06/04,09:02:56,04,09,1, 11.9,1,1, 9.377, 10511.274, 356.391, 52767.985 23/06/04,09:02:56,05,09,1, 11.9,1,1, 9.377, 10511.280, 356.369, 52767.951 23/06/04,09:02:56,06,09,1, 11.9,1,1, 9.377, 10511.267, 356.399, 52767.967 23/06/04,09:02:56,07,09,1, 11.9,1,1, 9.377, 10511.260, 356.389, 52768.010 23/06/04,09:02:56,08,09,1, 11.9,1,1, 9.377, 10511.279, 356.390, 52767.979 23/06/04,09:02:56,09,09,1, 11.9,1,1, 9.377, 10511.276, 356.423, 52768.002 23/06/04,09:02:56,10,09,1, 11.9,1,1, 9.377, 10511.266, 356.397, 52768.011 23/06/04,09:02:56,11,09,1, 11.9,1,1, 9.377, 10511.251, 356.396, 52768.145 23/06/04,09:02:56,12,09,1, 11.9,1,1, 9.377, 10511.269, 356.427, 52768.012 23/06/04,09:02:56,13,09,1, 11.9,1,1, 9.377, 10511.260, 356.418, 52768.029 23/06/04,09:02:56,14,09,1, 11.9,1,1, 9.377, 10511.252, 356.409, 52768.017 23/06/04,09:02:56,15,09,1, 11.9,1,1, 9.377, 10511.310, 356.413, 52768.020 23/06/04,09:02:56,16,09,1, 11.9,1,1, 9.377, 10511.300, 356.414, 52767.964 23/06/04,09:02:56,17,09,1, 11.9,1,1, 9.377, 10511.304, 356.409, 52767.988 23/06/04,09:02:56,18,09,1, 11.9,1,1, 9.377, 10511.293, 356.409, 52767.967 23/06/04,09:02:56,19,09,1, 11.9,1,1, 9.377, 10511.306, 356.416, 52767.977 23/06/04,09:02:57,00,09,1, 11.9,1,1, 9.375, 10511.305, 356.416, 52767.977 23/06/04,09:02:57,01,09,1, 11.9,1,1, 9.375, 10511.309, 356.409, 52767.990 23/06/04,09:02:57,02,09,1, 11.9,1,1, 9.375, 10511.286, 356.396, 52767.984 23/06/04,09:02:57,03,09,1, 11.9,1,1, 9.375, 10511.304, 356.430, 52767.954 23/06/04,09:02:57,04,09,1, 11.9,1,1, 9.375, 10511.286, 356.419, 52767.948 23/06/04,09:02:57,05,09,1, 11.9,1,1, 9.375, 10511.314, 356.438, 52768.006 23/06/04,09:02:57,06,09,1, 11.9,1,1, 9.375, 10511.308, 356.442, 52768.032 23/06/04,09:02:57,07,09,1, 11.9,1,1, 9.375, 10511.304, 356.415, 52768.106 23/06/04,09:02:57,08,09,1, 11.9,1,1, 9.375, 10511.290, 356.425, 52767.968 23/06/04,09:02:57,09,09,1, 11.9,1,1, 9.375, 10511.283, 356.425, 52768.011 23/06/04,09:02:57,10,09,1, 11.9,1,1, 9.375, 10511.304, 356.432, 52767.963 23/06/04,09:02:57,11,09,1, 11.9,1,1, 9.375, 10511.314, 356.438, 52767.926 23/06/04,09:02:57,12,09,1, 11.9,1,1, 9.375, 10511.302, 356.450, 52768.088 23/06/04,09:02:57,13,09,1, 11.9,1,1, 9.375, 10511.303, 356.434, 52768.041 23/06/04,09:02:57,14,09,1, 11.9,1,1, 9.375, 10511.308, 356.467, 52768.070 23/06/04,09:02:57,15,09,1, 11.9,1,1, 9.375, 10511.320, 356.474, 52768.084 23/06/04,09:02:57,16,09,1, 11.9,1,1, 9.375, 10511.310, 356.489, 52768.073 23/06/04,09:02:57,17,09,1, 11.9,1,1, 9.375, 10511.343, 356.458, 52768.076 23/06/04,09:02:57,18,09,1, 11.9,1,1, 9.375, 10511.306, 356.464, 52768.070 23/06/04,09:02:57,19,09,1, 11.9,1,1, 9.375, 10511.331, 356.448, 52768.064 23/06/04,09:02:58,00,09,1, 11.9,1,1, 9.378, 10511.330, 356.448, 52768.064 23/06/04,09:02:58,01,09,1, 11.9,1,1, 9.378, 10511.305, 356.491, 52768.100 23/06/04,09:02:58,02,09,1, 11.9,1,1, 9.378, 10511.329, 356.490, 52768.057 23/06/04,09:02:58,03,09,1, 11.9,1,1, 9.378, 10511.319, 356.485, 52768.024 23/06/04,09:02:58,04,09,1, 11.9,1,1, 9.378, 10511.308, 356.474, 52768.081 23/06/04,09:02:58,05,09,1, 11.9,1,1, 9.378, 10511.309, 356.495, 52768.027 23/06/04,09:02:58,06,09,1, 11.9,1,1, 9.378, 10511.316, 356.490, 52768.101 23/06/04,09:02:58,07,09,1, 11.9,1,1, 9.378, 10511.313, 356.473, 52768.050 23/06/04,09:02:58,08,09,1, 11.9,1,1, 9.378, 10511.319, 356.464, 52768.058 23/06/04,09:02:58,09,09,1, 11.9,1,1, 9.378, 10511.316, 356.476, 52768.096 23/06/04,09:02:58,10,09,1, 11.9,1,1, 9.378, 10511.338, 356.489, 52768.032 23/06/04,09:02:58,11,09,1, 11.9,1,1, 9.378, 10511.312, 356.488, 52768.059 23/06/04,09:02:58,12,09,1, 11.9,1,1, 9.378, 10511.356, 356.516, 52768.109 23/06/04,09:02:58,13,09,1, 11.9,1,1, 9.378, 10511.339, 356.485, 52768.053 23/06/04,09:02:58,14,09,1, 11.9,1,1, 9.378, 10511.349, 356.506, 52768.051 23/06/04,09:02:58,15,09,1, 11.9,1,1, 9.378, 10511.324, 356.498, 52768.060 23/06/04,09:02:58,16,09,1, 11.9,1,1, 9.378, 10511.338, 356.512, 52768.072 23/06/04,09:02:58,17,09,1, 11.9,1,1, 9.378, 10511.302, 356.516, 52768.068 23/06/04,09:02:58,18,09,1, 11.9,1,1, 9.378, 10511.324, 356.523, 52768.074 23/06/04,09:02:58,19,09,1, 11.9,1,1, 9.378, 10511.328, 356.523, 52768.069 23/06/04,09:02:59,00,10,1, 11.9,1,1, 9.375, 10511.322, 356.523, 52768.069 23/06/04,09:02:59,01,10,1, 11.9,1,1, 9.375, 10511.333, 356.519, 52768.065 23/06/04,09:02:59,02,10,1, 11.9,1,1, 9.375, 10511.335, 356.539, 52768.101 23/06/04,09:02:59,03,10,1, 11.9,1,1, 9.375, 10511.327, 356.549, 52768.095 23/06/04,09:02:59,04,10,1, 11.9,1,1, 9.375, 10511.313, 356.565, 52768.084 23/06/04,09:02:59,05,10,1, 11.9,1,1, 9.375, 10511.331, 356.567, 52768.078 23/06/04,09:02:59,06,10,1, 11.9,1,1, 9.375, 10511.311, 356.566, 52768.089 23/06/04,09:02:59,07,10,1, 11.9,1,1, 9.375, 10511.307, 356.568, 52768.053 23/06/04,09:02:59,08,10,1, 11.9,1,1, 9.375, 10511.321, 356.593, 52768.028 23/06/04,09:02:59,09,10,1, 11.9,1,1, 9.375, 10511.319, 356.558, 52768.113 23/06/04,09:02:59,10,10,1, 11.9,1,1, 9.375, 10511.321, 356.596, 52768.077 23/06/04,09:02:59,11,10,1, 11.9,1,1, 9.375, 10511.314, 356.588, 52768.087 23/06/04,09:02:59,12,10,1, 11.9,1,1, 9.375, 10511.328, 356.571, 52768.039 23/06/04,09:02:59,13,10,1, 11.9,1,1, 9.375, 10511.321, 356.566, 52768.049 23/06/04,09:02:59,14,10,1, 11.9,1,1, 9.375, 10511.302, 356.582, 52768.084 23/06/04,09:02:59,15,10,1, 11.9,1,1, 9.375, 10511.321, 356.611, 52768.055 23/06/04,09:02:59,16,10,1, 11.9,1,1, 9.375, 10511.334, 356.590, 52768.047 23/06/04,09:02:59,17,10,1, 11.9,1,1, 9.375, 10511.311, 356.613, 52768.096 23/06/04,09:02:59,18,10,1, 11.9,1,1, 9.375, 10511.325, 356.609, 52768.089 23/06/04,09:02:59,19,10,1, 11.9,1,1, 9.375, 10511.320, 356.616, 52768.056 23/06/04,09:03:00,00,09,1, 11.9,1,1, 9.374, 10511.314, 356.616, 52768.056 23/06/04,09:03:00,01,09,1, 11.9,1,1, 9.374, 10511.337, 356.627, 52768.121 23/06/04,09:03:00,02,09,1, 11.9,1,1, 9.374, 10511.323, 356.626, 52768.080 23/06/04,09:03:00,03,09,1, 11.9,1,1, 9.374, 10511.339, 356.639, 52768.095 23/06/04,09:03:00,04,09,1, 11.9,1,1, 9.374, 10511.344, 356.622, 52768.070 23/06/04,09:03:00,05,09,1, 11.9,1,1, 9.374, 10511.343, 356.639, 52768.059 23/06/04,09:03:00,06,09,1, 11.9,1,1, 9.374, 10511.324, 356.659, 52768.078 23/06/04,09:03:00,07,09,1, 11.9,1,1, 9.374, 10511.320, 356.663, 52768.078 23/06/04,09:03:00,08,09,1, 11.9,1,1, 9.374, 10511.326, 356.662, 52768.060 23/06/04,09:03:00,09,09,1, 11.9,1,1, 9.374, 10511.319, 356.639, 52768.065 23/06/04,09:03:00,10,09,1, 11.9,1,1, 9.374, 10511.316, 356.666, 52768.104 23/06/04,09:03:00,11,09,1, 11.9,1,1, 9.374, 10511.337, 356.656, 52768.073 23/06/04,09:03:00,12,09,1, 11.9,1,1, 9.374, 10511.323, 356.659, 52768.091 23/06/04,09:03:00,13,09,1, 11.9,1,1, 9.374, 10511.323, 356.647, 52768.064 23/06/04,09:03:00,14,09,1, 11.9,1,1, 9.374, 10511.325, 356.680, 52768.050 23/06/04,09:03:00,15,09,1, 11.9,1,1, 9.374, 10511.338, 356.689, 52768.125 23/06/04,09:03:00,16,09,1, 11.9,1,1, 9.374, 10511.316, 356.679, 52768.111 23/06/04,09:03:00,17,09,1, 11.9,1,1, 9.374, 10511.313, 356.693, 52768.059 23/06/04,09:03:00,18,09,1, 11.9,1,1, 9.374, 10511.312, 356.680, 52768.080 23/06/04,09:03:00,19,09,1, 11.9,1,1, 9.374, 10511.316, 356.703, 52768.062 23/06/04,09:03:01,00,09,1, 11.9,1,1, 9.375, 10511.314, 356.703, 52768.062 23/06/04,09:03:01,01,09,1, 11.9,1,1, 9.375, 10511.340, 356.707, 52768.038 23/06/04,09:03:01,02,09,1, 11.9,1,1, 9.375, 10511.320, 356.735, 52768.082 23/06/04,09:03:01,03,09,1, 11.9,1,1, 9.375, 10511.336, 356.735, 52768.104 23/06/04,09:03:01,04,09,1, 11.9,1,1, 9.375, 10511.365, 356.722, 52768.049 23/06/04,09:03:01,05,09,1, 11.9,1,1, 9.375, 10511.343, 356.716, 52768.084 23/06/04,09:03:01,06,09,1, 11.9,1,1, 9.375, 10511.334, 356.732, 52768.116 23/06/04,09:03:01,07,09,1, 11.9,1,1, 9.375, 10511.360, 356.704, 52768.086 23/06/04,09:03:01,08,09,1, 11.9,1,1, 9.375, 10511.346, 356.730, 52768.096 23/06/04,09:03:01,09,09,1, 11.9,1,1, 9.375, 10511.339, 356.716, 52768.129 23/06/04,09:03:01,10,09,1, 11.9,1,1, 9.375, 10511.322, 356.730, 52768.075 23/06/04,09:03:01,11,09,1, 11.9,1,1, 9.375, 10511.324, 356.730, 52768.083 23/06/04,09:03:01,12,09,1, 11.9,1,1, 9.375, 10511.328, 356.751, 52768.071 23/06/04,09:03:01,13,09,1, 11.9,1,1, 9.375, 10511.352, 356.732, 52768.130 23/06/04,09:03:01,14,09,1, 11.9,1,1, 9.375, 10511.366, 356.735, 52768.121 23/06/04,09:03:01,15,09,1, 11.9,1,1, 9.375, 10511.347, 356.757, 52768.099 23/06/04,09:03:01,16,09,1, 11.9,1,1, 9.375, 10511.384, 356.739, 52768.095 23/06/04,09:03:01,17,09,1, 11.9,1,1, 9.375, 10511.361, 356.731, 52768.112 23/06/04,09:03:01,18,09,1, 11.9,1,1, 9.375, 10511.351, 356.778, 52768.100 23/06/04,09:03:01,19,09,1, 11.9,1,1, 9.375, 10511.382, 356.765, 52768.125 23/06/04,09:03:02,00,09,1, 11.8,1,1, 9.374, 10511.380, 356.765, 52768.125 23/06/04,09:03:02,01,09,1, 11.8,1,1, 9.374, 10511.341, 356.772, 52768.079 23/06/04,09:03:02,02,09,1, 11.8,1,1, 9.374, 10511.370, 356.781, 52768.127 23/06/04,09:03:02,03,09,1, 11.8,1,1, 9.374, 10511.364, 356.778, 52768.108 23/06/04,09:03:02,04,09,1, 11.8,1,1, 9.374, 10511.357, 356.774, 52768.111 23/06/04,09:03:02,05,09,1, 11.8,1,1, 9.374, 10511.340, 356.777, 52768.091 23/06/04,09:03:02,06,09,1, 11.8,1,1, 9.374, 10511.375, 356.796, 52768.106 23/06/04,09:03:02,07,09,1, 11.8,1,1, 9.374, 10511.360, 356.792, 52768.094 23/06/04,09:03:02,08,09,1, 11.8,1,1, 9.374, 10511.349, 356.807, 52768.097 23/06/04,09:03:02,09,09,1, 11.8,1,1, 9.374, 10511.380, 356.821, 52768.117 23/06/04,09:03:02,10,09,1, 11.8,1,1, 9.374, 10511.387, 356.803, 52768.100 23/06/04,09:03:02,11,09,1, 11.8,1,1, 9.374, 10511.357, 356.793, 52768.098 23/06/04,09:03:02,12,09,1, 11.8,1,1, 9.374, 10511.376, 356.810, 52768.127 23/06/04,09:03:02,13,09,1, 11.8,1,1, 9.374, 10511.388, 356.837, 52768.081 23/06/04,09:03:02,14,09,1, 11.8,1,1, 9.374, 10511.359, 356.832, 52768.126 23/06/04,09:03:02,15,09,1, 11.8,1,1, 9.374, 10511.391, 356.833, 52768.129 23/06/04,09:03:02,16,09,1, 11.8,1,1, 9.374, 10511.388, 356.827, 52768.140 23/06/04,09:03:02,17,09,1, 11.8,1,1, 9.374, 10511.383, 356.834, 52768.147 23/06/04,09:03:02,18,09,1, 11.8,1,1, 9.374, 10511.369, 356.828, 52768.094 23/06/04,09:03:02,19,09,1, 11.8,1,1, 9.374, 10511.391, 356.844, 52768.126 23/06/04,09:03:03,00,08,1, 11.9,1,1, 9.380, 10511.389, 356.844, 52768.126 23/06/04,09:03:03,01,08,1, 11.9,1,1, 9.380, 10511.407, 356.845, 52768.099 23/06/04,09:03:03,02,08,1, 11.9,1,1, 9.380, 10511.414, 356.860, 52768.262 23/06/04,09:03:03,03,08,1, 11.9,1,1, 9.380, 10511.416, 356.875, 52768.079 23/06/04,09:03:03,04,08,1, 11.9,1,1, 9.380, 10511.399, 356.851, 52768.223 23/06/04,09:03:03,05,08,1, 11.9,1,1, 9.380, 10511.399, 356.864, 52768.118 23/06/04,09:03:03,06,08,1, 11.9,1,1, 9.380, 10511.399, 356.842, 52768.095 23/06/04,09:03:03,07,08,1, 11.9,1,1, 9.380, 10511.414, 356.864, 52768.122 23/06/04,09:03:03,08,08,1, 11.9,1,1, 9.380, 10511.416, 356.874, 52768.047 23/06/04,09:03:03,09,08,1, 11.9,1,1, 9.380, 10511.403, 356.880, 52768.055 23/06/04,09:03:03,10,08,1, 11.9,1,1, 9.380, 10511.390, 356.880, 52768.118 23/06/04,09:03:03,11,08,1, 11.9,1,1, 9.380, 10511.411, 356.845, 52768.127 23/06/04,09:03:03,12,08,1, 11.9,1,1, 9.380, 10511.409, 356.845, 52768.150 23/06/04,09:03:03,13,08,1, 11.9,1,1, 9.380, 10511.393, 356.884, 52768.077 23/06/04,09:03:03,14,08,1, 11.9,1,1, 9.380, 10511.428, 356.889, 52768.107 23/06/04,09:03:03,15,08,1, 11.9,1,1, 9.380, 10511.433, 356.902, 52768.122 23/06/04,09:03:03,16,08,1, 11.9,1,1, 9.380, 10511.417, 356.865, 52768.093 23/06/04,09:03:03,17,08,1, 11.9,1,1, 9.380, 10511.427, 356.890, 52768.123 23/06/04,09:03:03,18,08,1, 11.9,1,1, 9.380, 10511.428, 356.895, 52768.107 23/06/04,09:03:03,19,08,1, 11.9,1,1, 9.380, 10511.421, 356.882, 52768.096 23/06/04,09:03:04,00,09,1, 12.0,1,1, 9.375, 10511.414, 356.882, 52768.096 23/06/04,09:03:04,01,09,1, 12.0,1,1, 9.375, 10511.436, 356.892, 52768.126 23/06/04,09:03:04,02,09,1, 12.0,1,1, 9.375, 10511.430, 356.907, 52768.090 23/06/04,09:03:04,03,09,1, 12.0,1,1, 9.375, 10511.422, 356.930, 52768.113 23/06/04,09:03:04,04,09,1, 12.0,1,1, 9.375, 10511.425, 356.912, 52768.131 23/06/04,09:03:04,05,09,1, 12.0,1,1, 9.375, 10511.430, 356.908, 52768.092 23/06/04,09:03:04,06,09,1, 12.0,1,1, 9.375, 10511.452, 356.927, 52768.119 23/06/04,09:03:04,07,09,1, 12.0,1,1, 9.375, 10511.457, 356.905, 52768.126 23/06/04,09:03:04,08,09,1, 12.0,1,1, 9.375, 10511.452, 356.932, 52768.122 23/06/04,09:03:04,09,09,1, 12.0,1,1, 9.375, 10511.455, 356.928, 52768.167 23/06/04,09:03:04,10,09,1, 12.0,1,1, 9.375, 10511.448, 356.932, 52768.101 23/06/04,09:03:04,11,09,1, 12.0,1,1, 9.375, 10511.458, 356.950, 52768.103 23/06/04,09:03:04,12,09,1, 12.0,1,1, 9.375, 10511.479, 356.939, 52768.129 23/06/04,09:03:04,13,09,1, 12.0,1,1, 9.375, 10511.458, 356.945, 52768.123 23/06/04,09:03:04,14,09,1, 12.0,1,1, 9.375, 10511.486, 356.950, 52768.123 23/06/04,09:03:04,15,09,1, 12.0,1,1, 9.375, 10511.468, 356.937, 52768.108 23/06/04,09:03:04,16,09,1, 12.0,1,1, 9.375, 10511.477, 356.962, 52768.087 23/06/04,09:03:04,17,09,1, 12.0,1,1, 9.375, 10511.472, 356.973, 52768.114 23/06/04,09:03:04,18,09,1, 12.0,1,1, 9.375, 10511.485, 356.960, 52768.103 23/06/04,09:03:04,19,09,1, 12.0,1,1, 9.375, 10511.488, 356.955, 52768.101 23/06/04,09:03:05,00,09,1, 11.9,1,1, 9.376, 10511.481, 356.955, 52768.101 23/06/04,09:03:05,01,09,1, 11.9,1,1, 9.376, 10511.499, 356.966, 52768.099 23/06/04,09:03:05,02,09,1, 11.9,1,1, 9.376, 10511.482, 356.970, 52768.106 23/06/04,09:03:05,03,09,1, 11.9,1,1, 9.376, 10511.498, 356.969, 52768.105 23/06/04,09:03:05,04,09,1, 11.9,1,1, 9.376, 10511.512, 356.983, 52768.115 23/06/04,09:03:05,05,09,1, 11.9,1,1, 9.376, 10511.483, 356.981, 52768.098 23/06/04,09:03:05,06,09,1, 11.9,1,1, 9.376, 10511.512, 356.994, 52768.136 23/06/04,09:03:05,07,09,1, 11.9,1,1, 9.376, 10511.525, 356.991, 52768.072 23/06/04,09:03:05,08,09,1, 11.9,1,1, 9.376, 10511.514, 356.965, 52768.084 23/06/04,09:03:05,09,09,1, 11.9,1,1, 9.376, 10511.518, 356.999, 52768.113 23/06/04,09:03:05,10,09,1, 11.9,1,1, 9.376, 10511.524, 357.000, 52768.106 23/06/04,09:03:05,11,09,1, 11.9,1,1, 9.376, 10511.510, 357.031, 52768.107 23/06/04,09:03:05,12,09,1, 11.9,1,1, 9.376, 10511.529, 356.999, 52768.065 23/06/04,09:03:05,13,09,1, 11.9,1,1, 9.376, 10511.524, 356.990, 52768.073 23/06/04,09:03:05,14,09,1, 11.9,1,1, 9.376, 10511.546, 356.998, 52768.137 23/06/04,09:03:05,15,09,1, 11.9,1,1, 9.376, 10511.548, 357.025, 52768.130 23/06/04,09:03:05,16,09,1, 11.9,1,1, 9.376, 10511.520, 357.000, 52768.100 23/06/04,09:03:05,17,09,1, 11.9,1,1, 9.376, 10511.570, 357.038, 52768.146 23/06/04,09:03:05,18,09,1, 11.9,1,1, 9.376, 10511.558, 357.015, 52768.121 23/06/04,09:03:05,19,09,1, 11.9,1,1, 9.376, 10511.551, 357.047, 52768.126 23/06/04,09:03:06,00,08,1, 11.9,1,1, 9.377, 10511.547, 357.047, 52768.126 23/06/04,09:03:06,01,08,1, 11.9,1,1, 9.377, 10511.554, 357.050, 52768.077 23/06/04,09:03:06,02,08,1, 11.9,1,1, 9.377, 10511.561, 357.036, 52768.108 23/06/04,09:03:06,03,08,1, 11.9,1,1, 9.377, 10511.575, 357.056, 52768.094 23/06/04,09:03:06,04,08,1, 11.9,1,1, 9.377, 10511.590, 357.055, 52768.102 23/06/04,09:03:06,05,08,1, 11.9,1,1, 9.377, 10511.570, 357.064, 52768.088 23/06/04,09:03:06,06,08,1, 11.9,1,1, 9.377, 10511.573, 357.069, 52768.144 23/06/04,09:03:06,07,08,1, 11.9,1,1, 9.377, 10511.575, 357.061, 52768.096 23/06/04,09:03:06,08,08,1, 11.9,1,1, 9.377, 10511.600, 357.071, 52768.086 23/06/04,09:03:06,09,08,1, 11.9,1,1, 9.377, 10511.626, 357.087, 52768.111 23/06/04,09:03:06,10,08,1, 11.9,1,1, 9.377, 10511.578, 357.093, 52768.126 23/06/04,09:03:06,11,08,1, 11.9,1,1, 9.377, 10511.612, 357.087, 52768.102 23/06/04,09:03:06,12,08,1, 11.9,1,1, 9.377, 10511.592, 357.100, 52768.088 23/06/04,09:03:06,13,08,1, 11.9,1,1, 9.377, 10511.600, 357.104, 52768.115 23/06/04,09:03:06,14,08,1, 11.9,1,1, 9.377, 10511.621, 357.105, 52768.094 23/06/04,09:03:06,15,08,1, 11.9,1,1, 9.377, 10511.613, 357.112, 52768.128 23/06/04,09:03:06,16,08,1, 11.9,1,1, 9.377, 10511.602, 357.118, 52768.098 23/06/04,09:03:06,17,08,1, 11.9,1,1, 9.377, 10511.606, 357.119, 52768.081 23/06/04,09:03:06,18,08,1, 11.9,1,1, 9.377, 10511.622, 357.137, 52768.110 23/06/04,09:03:06,19,08,1, 11.9,1,1, 9.377, 10511.635, 357.134, 52768.118 23/06/04,09:03:07,00,08,1, 11.8,1,1, 9.373, 10511.631, 357.134, 52768.118 23/06/04,09:03:07,01,08,1, 11.8,1,1, 9.373, 10511.649, 357.144, 52768.124 23/06/04,09:03:07,02,08,1, 11.8,1,1, 9.373, 10511.640, 357.137, 52768.122 23/06/04,09:03:07,03,08,1, 11.8,1,1, 9.373, 10511.660, 357.147, 52768.088 23/06/04,09:03:07,04,08,1, 11.8,1,1, 9.373, 10511.668, 357.157, 52768.088 23/06/04,09:03:07,05,08,1, 11.8,1,1, 9.373, 10511.671, 357.162, 52768.114 23/06/04,09:03:07,06,08,1, 11.8,1,1, 9.373, 10511.645, 357.168, 52768.095 23/06/04,09:03:07,07,08,1, 11.8,1,1, 9.373, 10511.680, 357.148, 52768.106 23/06/04,09:03:07,08,08,1, 11.8,1,1, 9.373, 10511.673, 357.153, 52768.051 23/06/04,09:03:07,09,08,1, 11.8,1,1, 9.373, 10511.679, 357.203, 52768.083 23/06/04,09:03:07,10,08,1, 11.8,1,1, 9.373, 10511.698, 357.178, 52768.082 23/06/04,09:03:07,11,08,1, 11.8,1,1, 9.373, 10511.690, 357.207, 52767.980 23/06/04,09:03:07,12,08,1, 11.8,1,1, 9.373, 10511.699, 357.209, 52767.992 23/06/04,09:03:07,13,08,1, 11.8,1,1, 9.373, 10511.702, 357.197, 52768.030 23/06/04,09:03:07,14,08,1, 11.8,1,1, 9.373, 10511.703, 357.213, 52768.022 23/06/04,09:03:07,15,08,1, 11.8,1,1, 9.373, 10511.715, 357.226, 52768.032 23/06/04,09:03:07,16,08,1, 11.8,1,1, 9.373, 10511.740, 357.223, 52768.036 23/06/04,09:03:07,17,08,1, 11.8,1,1, 9.373, 10511.729, 357.229, 52768.048 23/06/04,09:03:07,18,08,1, 11.8,1,1, 9.373, 10511.722, 357.228, 52768.048 23/06/04,09:03:07,19,08,1, 11.8,1,1, 9.373, 10511.718, 357.238, 52768.101 23/06/04,09:03:08,00,08,1, 12.0,1,1, 9.374, 10511.714, 357.238, 52768.101 23/06/04,09:03:08,01,08,1, 12.0,1,1, 9.374, 10511.726, 357.240, 52768.073 23/06/04,09:03:08,02,08,1, 12.0,1,1, 9.374, 10511.731, 357.248, 52768.050 23/06/04,09:03:08,03,08,1, 12.0,1,1, 9.374, 10511.739, 357.253, 52768.070 23/06/04,09:03:08,04,08,1, 12.0,1,1, 9.374, 10511.738, 357.278, 52768.081 23/06/04,09:03:08,05,08,1, 12.0,1,1, 9.374, 10511.765, 357.284, 52768.059 23/06/04,09:03:08,06,08,1, 12.0,1,1, 9.374, 10511.768, 357.271, 52768.081 23/06/04,09:03:08,07,08,1, 12.0,1,1, 9.374, 10511.774, 357.295, 52768.070 23/06/04,09:03:08,08,08,1, 12.0,1,1, 9.374, 10511.753, 357.295, 52768.085 23/06/04,09:03:08,09,08,1, 12.0,1,1, 9.374, 10511.771, 357.297, 52768.094 23/06/04,09:03:08,10,08,1, 12.0,1,1, 9.374, 10511.788, 357.321, 52768.085 23/06/04,09:03:08,11,08,1, 12.0,1,1, 9.374, 10511.797, 357.305, 52768.067 23/06/04,09:03:08,12,08,1, 12.0,1,1, 9.374, 10511.807, 357.310, 52768.094 23/06/04,09:03:08,13,08,1, 12.0,1,1, 9.374, 10511.799, 357.320, 52768.079 23/06/04,09:03:08,14,08,1, 12.0,1,1, 9.374, 10511.815, 357.318, 52768.069 23/06/04,09:03:08,15,08,1, 12.0,1,1, 9.374, 10511.824, 357.339, 52768.045 23/06/04,09:03:08,16,08,1, 12.0,1,1, 9.374, 10511.808, 357.350, 52768.015 23/06/04,09:03:08,17,08,1, 12.0,1,1, 9.374, 10511.826, 357.357, 52768.083 23/06/04,09:03:08,18,08,1, 12.0,1,1, 9.374, 10511.827, 357.357, 52768.058 23/06/04,09:03:08,19,08,1, 12.0,1,1, 9.374, 10511.846, 357.357, 52768.023 23/06/04,09:03:09,00,07,1, 11.8,1,1, 9.378, 10511.839, 357.357, 52768.023 23/06/04,09:03:09,01,07,1, 11.8,1,1, 9.378, 10511.866, 357.377, 52768.039 23/06/04,09:03:09,02,07,1, 11.8,1,1, 9.378, 10511.850, 357.376, 52768.016 23/06/04,09:03:09,03,07,1, 11.8,1,1, 9.378, 10511.847, 357.389, 52768.014 23/06/04,09:03:09,04,07,1, 11.8,1,1, 9.378, 10511.848, 357.401, 52768.015 23/06/04,09:03:09,05,07,1, 11.8,1,1, 9.378, 10511.865, 357.392, 52768.013 23/06/04,09:03:09,06,07,1, 11.8,1,1, 9.378, 10511.888, 357.407, 52768.057 23/06/04,09:03:09,07,07,1, 11.8,1,1, 9.378, 10511.885, 357.400, 52767.996 23/06/04,09:03:09,08,07,1, 11.8,1,1, 9.378, 10511.891, 357.412, 52767.999 23/06/04,09:03:09,09,07,1, 11.8,1,1, 9.378, 10511.901, 357.432, 52767.998 23/06/04,09:03:09,10,07,1, 11.8,1,1, 9.378, 10511.889, 357.415, 52768.004 23/06/04,09:03:09,11,07,1, 11.8,1,1, 9.378, 10511.893, 357.470, 52767.979 23/06/04,09:03:09,12,07,1, 11.8,1,1, 9.378, 10511.929, 357.453, 52767.997 23/06/04,09:03:09,13,07,1, 11.8,1,1, 9.378, 10511.910, 357.462, 52767.989 23/06/04,09:03:09,14,07,1, 11.8,1,1, 9.378, 10511.904, 357.458, 52767.978 23/06/04,09:03:09,15,07,1, 11.8,1,1, 9.378, 10511.890, 357.460, 52768.008 23/06/04,09:03:09,16,07,1, 11.8,1,1, 9.378, 10511.911, 357.479, 52767.998 23/06/04,09:03:09,17,07,1, 11.8,1,1, 9.378, 10511.929, 357.484, 52767.967 23/06/04,09:03:09,18,07,1, 11.8,1,1, 9.378, 10511.951, 357.496, 52767.994 23/06/04,09:03:09,19,07,1, 11.8,1,1, 9.378, 10511.939, 357.494, 52767.925 23/06/04,09:03:10,00,08,1, 11.8,1,1, 9.381, 10511.931, 357.494, 52767.925 23/06/04,09:03:10,01,08,1, 11.8,1,1, 9.381, 10511.929, 357.508, 52768.006 23/06/04,09:03:10,02,08,1, 11.8,1,1, 9.381, 10511.935, 357.506, 52767.961 23/06/04,09:03:10,03,08,1, 11.8,1,1, 9.381, 10511.935, 357.517, 52767.990 23/06/04,09:03:10,04,08,1, 11.8,1,1, 9.381, 10511.961, 357.529, 52767.997 23/06/04,09:03:10,05,08,1, 11.8,1,1, 9.381, 10511.962, 357.526, 52767.975 23/06/04,09:03:10,06,08,1, 11.8,1,1, 9.381, 10511.964, 357.550, 52767.969 23/06/04,09:03:10,07,08,1, 11.8,1,1, 9.381, 10511.964, 357.557, 52767.926 23/06/04,09:03:10,08,08,1, 11.8,1,1, 9.381, 10511.984, 357.547, 52767.944 23/06/04,09:03:10,09,08,1, 11.8,1,1, 9.381, 10511.962, 357.580, 52767.967 23/06/04,09:03:10,10,08,1, 11.8,1,1, 9.381, 10511.979, 357.576, 52767.932 23/06/04,09:03:10,11,08,1, 11.8,1,1, 9.381, 10512.001, 357.553, 52767.939 23/06/04,09:03:10,12,08,1, 11.8,1,1, 9.381, 10511.991, 357.588, 52767.952 23/06/04,09:03:10,13,08,1, 11.8,1,1, 9.381, 10511.968, 357.595, 52767.951 23/06/04,09:03:10,14,08,1, 11.8,1,1, 9.381, 10512.020, 357.590, 52767.926 23/06/04,09:03:10,15,08,1, 11.8,1,1, 9.381, 10512.030, 357.602, 52767.934 23/06/04,09:03:10,16,08,1, 11.8,1,1, 9.381, 10512.015, 357.602, 52767.968 23/06/04,09:03:10,17,08,1, 11.8,1,1, 9.381, 10512.039, 357.636, 52767.939 23/06/04,09:03:10,18,08,1, 11.8,1,1, 9.381, 10512.009, 357.610, 52767.932 23/06/04,09:03:10,19,08,1, 11.8,1,1, 9.381, 10512.038, 357.658, 52767.913 23/06/04,09:03:11,00,07,1, 11.9,1,1, 9.378, 10512.031, 357.658, 52767.913 23/06/04,09:03:11,01,07,1, 11.9,1,1, 9.378, 10512.061, 357.674, 52767.940 23/06/04,09:03:11,02,07,1, 11.9,1,1, 9.378, 10512.060, 357.674, 52767.903 23/06/04,09:03:11,03,07,1, 11.9,1,1, 9.378, 10512.053, 357.679, 52767.905 23/06/04,09:03:11,04,07,1, 11.9,1,1, 9.378, 10512.036, 357.695, 52767.911 23/06/04,09:03:11,05,07,1, 11.9,1,1, 9.378, 10512.047, 357.708, 52767.915 23/06/04,09:03:11,06,07,1, 11.9,1,1, 9.378, 10512.065, 357.700, 52767.910 23/06/04,09:03:11,07,07,1, 11.9,1,1, 9.378, 10512.061, 357.747, 52767.874 23/06/04,09:03:11,08,07,1, 11.9,1,1, 9.378, 10512.067, 357.747, 52767.889 23/06/04,09:03:11,09,07,1, 11.9,1,1, 9.378, 10512.052, 357.720, 52767.883 23/06/04,09:03:11,10,07,1, 11.9,1,1, 9.378, 10512.055, 357.737, 52767.894 23/06/04,09:03:11,11,07,1, 11.9,1,1, 9.378, 10512.061, 357.742, 52767.869 23/06/04,09:03:11,12,07,1, 11.9,1,1, 9.378, 10512.063, 357.752, 52767.862 23/06/04,09:03:11,13,07,1, 11.9,1,1, 9.378, 10512.067, 357.755, 52767.847 23/06/04,09:03:11,14,07,1, 11.9,1,1, 9.378, 10512.092, 357.750, 52767.874 23/06/04,09:03:11,15,07,1, 11.9,1,1, 9.378, 10512.083, 357.763, 52767.898 23/06/04,09:03:11,16,07,1, 11.9,1,1, 9.378, 10512.098, 357.781, 52767.907 23/06/04,09:03:11,17,07,1, 11.9,1,1, 9.378, 10512.076, 357.761, 52767.874 23/06/04,09:03:11,18,07,1, 11.9,1,1, 9.378, 10512.094, 357.785, 52767.871 23/06/04,09:03:11,19,07,1, 11.9,1,1, 9.378, 10512.095, 357.787, 52767.899 23/06/04,09:03:12,00,07,1, 11.9,1,1, 9.375, 10512.090, 357.787, 52767.899 23/06/04,09:03:12,01,07,1, 11.9,1,1, 9.375, 10512.128, 357.801, 52767.917 23/06/04,09:03:12,02,07,1, 11.9,1,1, 9.375, 10512.133, 357.790, 52767.861 23/06/04,09:03:12,03,07,1, 11.9,1,1, 9.375, 10512.141, 357.813, 52767.863 23/06/04,09:03:12,04,07,1, 11.9,1,1, 9.375, 10512.134, 357.813, 52767.863 23/06/04,09:03:12,05,07,1, 11.9,1,1, 9.375, 10512.147, 357.805, 52767.874 23/06/04,09:03:12,06,07,1, 11.9,1,1, 9.375, 10512.144, 357.834, 52767.880 23/06/04,09:03:12,07,07,1, 11.9,1,1, 9.375, 10512.150, 357.837, 52767.855 23/06/04,09:03:12,08,07,1, 11.9,1,1, 9.375, 10512.140, 357.838, 52767.899 23/06/04,09:03:12,09,07,1, 11.9,1,1, 9.375, 10512.156, 357.855, 52767.879 23/06/04,09:03:12,10,07,1, 11.9,1,1, 9.375, 10512.159, 357.845, 52767.858 23/06/04,09:03:12,11,07,1, 11.9,1,1, 9.375, 10512.156, 357.846, 52767.885 23/06/04,09:03:12,12,07,1, 11.9,1,1, 9.375, 10512.171, 357.847, 52767.900 23/06/04,09:03:12,13,07,1, 11.9,1,1, 9.375, 10512.145, 357.885, 52767.875 23/06/04,09:03:12,14,07,1, 11.9,1,1, 9.375, 10512.160, 357.873, 52767.894 23/06/04,09:03:12,15,07,1, 11.9,1,1, 9.375, 10512.172, 357.908, 52767.840 23/06/04,09:03:12,16,07,1, 11.9,1,1, 9.375, 10512.182, 357.907, 52767.865 23/06/04,09:03:12,17,07,1, 11.9,1,1, 9.375, 10512.184, 357.881, 52767.850 23/06/04,09:03:12,18,07,1, 11.9,1,1, 9.375, 10512.174, 357.899, 52767.856 23/06/04,09:03:12,19,07,1, 11.9,1,1, 9.375, 10512.186, 357.924, 52767.885 23/06/04,09:03:13,00,07,1, 11.9,1,1, 9.377, 10512.182, 357.924, 52767.885 23/06/04,09:03:13,01,07,1, 11.9,1,1, 9.377, 10512.204, 357.897, 52767.886 23/06/04,09:03:13,02,07,1, 11.9,1,1, 9.377, 10512.186, 357.942, 52767.896 23/06/04,09:03:13,03,07,1, 11.9,1,1, 9.377, 10512.235, 357.928, 52767.850 23/06/04,09:03:13,04,07,1, 11.9,1,1, 9.377, 10512.197, 357.912, 52767.882 23/06/04,09:03:13,05,07,1, 11.9,1,1, 9.377, 10512.208, 357.904, 52767.896 23/06/04,09:03:13,06,07,1, 11.9,1,1, 9.377, 10512.217, 357.914, 52767.878 23/06/04,09:03:13,07,07,1, 11.9,1,1, 9.377, 10512.235, 357.929, 52767.872 23/06/04,09:03:13,08,07,1, 11.9,1,1, 9.377, 10512.228, 357.936, 52767.904 23/06/04,09:03:13,09,07,1, 11.9,1,1, 9.377, 10512.202, 357.936, 52767.872 23/06/04,09:03:13,10,07,1, 11.9,1,1, 9.377, 10512.226, 357.946, 52767.866 23/06/04,09:03:13,11,07,1, 11.9,1,1, 9.377, 10512.243, 357.923, 52767.857 23/06/04,09:03:13,12,07,1, 11.9,1,1, 9.377, 10512.253, 357.942, 52767.861 23/06/04,09:03:13,13,07,1, 11.9,1,1, 9.377, 10512.260, 357.935, 52767.859 23/06/04,09:03:13,14,07,1, 11.9,1,1, 9.377, 10512.270, 357.962, 52767.909 23/06/04,09:03:13,15,07,1, 11.9,1,1, 9.377, 10512.275, 357.943, 52767.950 23/06/04,09:03:13,16,07,1, 11.9,1,1, 9.377, 10512.269, 357.931, 52767.854 23/06/04,09:03:13,17,07,1, 11.9,1,1, 9.377, 10512.269, 357.977, 52767.918 23/06/04,09:03:13,18,07,1, 11.9,1,1, 9.377, 10512.289, 357.966, 52767.913 23/06/04,09:03:13,19,07,1, 11.9,1,1, 9.377, 10512.279, 357.968, 52767.908 23/06/04,09:03:14,00,07,1, 11.9,1,1, 9.374, 10512.273, 357.968, 52767.908 23/06/04,09:03:14,01,07,1, 11.9,1,1, 9.374, 10512.298, 357.955, 52767.950 23/06/04,09:03:14,02,07,1, 11.9,1,1, 9.374, 10512.318, 357.975, 52767.910 23/06/04,09:03:14,03,07,1, 11.9,1,1, 9.374, 10512.308, 357.989, 52767.946 23/06/04,09:03:14,04,07,1, 11.9,1,1, 9.374, 10512.297, 357.961, 52767.916 23/06/04,09:03:14,05,07,1, 11.9,1,1, 9.374, 10512.312, 357.989, 52767.896 23/06/04,09:03:14,06,07,1, 11.9,1,1, 9.374, 10512.326, 357.972, 52767.929 23/06/04,09:03:14,07,07,1, 11.9,1,1, 9.374, 10512.318, 357.973, 52767.886 23/06/04,09:03:14,08,07,1, 11.9,1,1, 9.374, 10512.340, 358.005, 52767.959 23/06/04,09:03:14,09,07,1, 11.9,1,1, 9.374, 10512.339, 357.973, 52767.945 23/06/04,09:03:14,10,07,1, 11.9,1,1, 9.374, 10512.337, 357.995, 52767.954 23/06/04,09:03:14,11,07,1, 11.9,1,1, 9.374, 10512.360, 358.009, 52767.950 23/06/04,09:03:14,12,07,1, 11.9,1,1, 9.374, 10512.380, 358.012, 52767.931 23/06/04,09:03:14,13,07,1, 11.9,1,1, 9.374, 10512.385, 358.008, 52767.947 23/06/04,09:03:14,14,07,1, 11.9,1,1, 9.374, 10512.391, 357.990, 52767.957 23/06/04,09:03:14,15,07,1, 11.9,1,1, 9.374, 10512.361, 358.005, 52767.954 23/06/04,09:03:14,16,07,1, 11.9,1,1, 9.374, 10512.386, 358.002, 52767.942 23/06/04,09:03:14,17,07,1, 11.9,1,1, 9.374, 10512.413, 357.993, 52767.960 23/06/04,09:03:14,18,07,1, 11.9,1,1, 9.374, 10512.420, 358.002, 52767.967 23/06/04,09:03:14,19,07,1, 11.9,1,1, 9.374, 10512.397, 358.022, 52767.982 23/06/04,09:03:15,00,07,1, 11.9,1,1, 9.374, 10512.390, 358.022, 52767.982 23/06/04,09:03:15,01,07,1, 11.9,1,1, 9.374, 10512.429, 357.996, 52767.985 23/06/04,09:03:15,02,07,1, 11.9,1,1, 9.374, 10512.446, 357.994, 52767.963 23/06/04,09:03:15,03,07,1, 11.9,1,1, 9.374, 10512.440, 357.997, 52767.925 23/06/04,09:03:15,04,07,1, 11.9,1,1, 9.374, 10512.428, 357.999, 52767.998 23/06/04,09:03:15,05,07,1, 11.9,1,1, 9.374, 10512.434, 357.995, 52767.996 23/06/04,09:03:15,06,07,1, 11.9,1,1, 9.374, 10512.436, 358.031, 52767.979 23/06/04,09:03:15,07,07,1, 11.9,1,1, 9.374, 10512.474, 357.995, 52768.034 23/06/04,09:03:15,08,07,1, 11.9,1,1, 9.374, 10512.463, 357.993, 52768.010 23/06/04,09:03:15,09,07,1, 11.9,1,1, 9.374, 10512.485, 358.002, 52768.061 23/06/04,09:03:15,10,07,1, 11.9,1,1, 9.374, 10512.476, 357.992, 52768.019 23/06/04,09:03:15,11,07,1, 11.9,1,1, 9.374, 10512.504, 357.990, 52768.008 23/06/04,09:03:15,12,07,1, 11.9,1,1, 9.374, 10512.517, 358.010, 52768.033 23/06/04,09:03:15,13,07,1, 11.9,1,1, 9.374, 10512.513, 357.999, 52768.005 23/06/04,09:03:15,14,07,1, 11.9,1,1, 9.374, 10512.525, 358.005, 52768.053 23/06/04,09:03:15,15,07,1, 11.9,1,1, 9.374, 10512.557, 358.015, 52768.018 23/06/04,09:03:15,16,07,1, 11.9,1,1, 9.374, 10512.546, 358.038, 52767.996 23/06/04,09:03:15,17,07,1, 11.9,1,1, 9.374, 10512.557, 358.038, 52768.061 23/06/04,09:03:15,18,07,1, 11.9,1,1, 9.374, 10512.538, 358.031, 52768.058 23/06/04,09:03:15,19,07,1, 11.9,1,1, 9.374, 10512.546, 358.022, 52768.048 23/06/04,09:03:16,00,07,1, 12.0,1,1, 9.375, 10512.540, 358.022, 52768.048 23/06/04,09:03:16,01,07,1, 12.0,1,1, 9.375, 10512.569, 358.034, 52768.037 23/06/04,09:03:16,02,07,1, 12.0,1,1, 9.375, 10512.579, 358.065, 52768.074 23/06/04,09:03:16,03,07,1, 12.0,1,1, 9.375, 10512.562, 358.045, 52768.046 23/06/04,09:03:16,04,07,1, 12.0,1,1, 9.375, 10512.545, 358.074, 52768.064 23/06/04,09:03:16,05,07,1, 12.0,1,1, 9.375, 10512.585, 358.073, 52768.067 23/06/04,09:03:16,06,07,1, 12.0,1,1, 9.375, 10512.585, 358.047, 52768.103 23/06/04,09:03:16,07,07,1, 12.0,1,1, 9.375, 10512.566, 358.062, 52768.066 23/06/04,09:03:16,08,07,1, 12.0,1,1, 9.375, 10512.621, 358.061, 52768.075 23/06/04,09:03:16,09,07,1, 12.0,1,1, 9.375, 10512.608, 358.063, 52768.077 23/06/04,09:03:16,10,07,1, 12.0,1,1, 9.375, 10512.616, 358.084, 52768.167 23/06/04,09:03:16,11,07,1, 12.0,1,1, 9.375, 10512.634, 358.092, 52768.116 23/06/04,09:03:16,12,07,1, 12.0,1,1, 9.375, 10512.644, 358.096, 52768.095 23/06/04,09:03:16,13,07,1, 12.0,1,1, 9.375, 10512.647, 358.068, 52768.110 23/06/04,09:03:16,14,07,1, 12.0,1,1, 9.375, 10512.653, 358.070, 52768.131 23/06/04,09:03:16,15,07,1, 12.0,1,1, 9.375, 10512.672, 358.094, 52768.131 23/06/04,09:03:16,16,07,1, 12.0,1,1, 9.375, 10512.667, 358.098, 52768.117 23/06/04,09:03:16,17,07,1, 12.0,1,1, 9.375, 10512.670, 358.101, 52768.143 23/06/04,09:03:16,18,07,1, 12.0,1,1, 9.375, 10512.694, 358.103, 52768.146 23/06/04,09:03:16,19,07,1, 12.0,1,1, 9.375, 10512.686, 358.095, 52768.124 23/06/04,09:03:17,00,07,1, 11.8,1,1, 9.378, 10512.682, 358.095, 52768.124 23/06/04,09:03:17,01,07,1, 11.8,1,1, 9.378, 10512.697, 358.094, 52768.117 23/06/04,09:03:17,02,07,1, 11.8,1,1, 9.378, 10512.700, 358.092, 52768.114 23/06/04,09:03:17,03,07,1, 11.8,1,1, 9.378, 10512.724, 358.118, 52768.121 23/06/04,09:03:17,04,07,1, 11.8,1,1, 9.378, 10512.737, 358.097, 52768.157 23/06/04,09:03:17,05,07,1, 11.8,1,1, 9.378, 10512.729, 358.101, 52768.160 23/06/04,09:03:17,06,07,1, 11.8,1,1, 9.378, 10512.742, 358.107, 52768.171 23/06/04,09:03:17,07,07,1, 11.8,1,1, 9.378, 10512.759, 358.093, 52768.136 23/06/04,09:03:17,08,07,1, 11.8,1,1, 9.378, 10512.761, 358.110, 52768.143 23/06/04,09:03:17,09,07,1, 11.8,1,1, 9.378, 10512.743, 358.097, 52768.136 23/06/04,09:03:17,10,07,1, 11.8,1,1, 9.378, 10512.775, 358.129, 52768.155 23/06/04,09:03:17,11,07,1, 11.8,1,1, 9.378, 10512.778, 358.131, 52768.152 23/06/04,09:03:17,12,07,1, 11.8,1,1, 9.378, 10512.780, 358.125, 52768.169 23/06/04,09:03:17,13,07,1, 11.8,1,1, 9.378, 10512.782, 358.128, 52768.145 23/06/04,09:03:17,14,07,1, 11.8,1,1, 9.378, 10512.817, 358.128, 52768.208 23/06/04,09:03:17,15,07,1, 11.8,1,1, 9.378, 10512.807, 358.107, 52768.176 23/06/04,09:03:17,16,07,1, 11.8,1,1, 9.378, 10512.825, 358.128, 52768.146 23/06/04,09:03:17,17,07,1, 11.8,1,1, 9.378, 10512.807, 358.138, 52768.185 23/06/04,09:03:17,18,07,1, 11.8,1,1, 9.378, 10512.852, 358.147, 52768.198 23/06/04,09:03:17,19,07,1, 11.8,1,1, 9.378, 10512.820, 358.151, 52768.173 23/06/04,09:03:18,00,07,1, 11.8,1,1, 9.379, 10512.816, 358.151, 52768.173 23/06/04,09:03:18,01,07,1, 11.8,1,1, 9.379, 10512.871, 358.158, 52768.176 23/06/04,09:03:18,02,07,1, 11.8,1,1, 9.379, 10512.863, 358.164, 52768.206 23/06/04,09:03:18,03,07,1, 11.8,1,1, 9.379, 10512.850, 358.150, 52768.212 23/06/04,09:03:18,04,07,1, 11.8,1,1, 9.379, 10512.883, 358.170, 52768.241 23/06/04,09:03:18,05,07,1, 11.8,1,1, 9.379, 10512.901, 358.137, 52768.230 23/06/04,09:03:18,06,07,1, 11.8,1,1, 9.379, 10512.895, 358.163, 52768.258 23/06/04,09:03:18,07,07,1, 11.8,1,1, 9.379, 10512.893, 358.156, 52768.244 23/06/04,09:03:18,08,07,1, 11.8,1,1, 9.379, 10512.904, 358.173, 52768.187 23/06/04,09:03:18,09,07,1, 11.8,1,1, 9.379, 10512.911, 358.165, 52768.236 23/06/04,09:03:18,10,07,1, 11.8,1,1, 9.379, 10512.915, 358.168, 52768.228 23/06/04,09:03:18,11,07,1, 11.8,1,1, 9.379, 10512.927, 358.157, 52768.223 23/06/04,09:03:18,12,07,1, 11.8,1,1, 9.379, 10512.935, 358.173, 52768.212 23/06/04,09:03:18,13,07,1, 11.8,1,1, 9.379, 10512.959, 358.181, 52768.249 23/06/04,09:03:18,14,07,1, 11.8,1,1, 9.379, 10512.958, 358.194, 52768.226 23/06/04,09:03:18,15,07,1, 11.8,1,1, 9.379, 10512.944, 358.187, 52768.216 23/06/04,09:03:18,16,07,1, 11.8,1,1, 9.379, 10512.944, 358.176, 52768.207 23/06/04,09:03:18,17,07,1, 11.8,1,1, 9.379, 10512.971, 358.188, 52768.203 23/06/04,09:03:18,18,07,1, 11.8,1,1, 9.379, 10512.984, 358.186, 52768.228 23/06/04,09:03:18,19,07,1, 11.8,1,1, 9.379, 10512.970, 358.215, 52768.243 23/06/04,09:03:19,00,07,1, 11.9,1,1, 9.376, 10512.966, 358.215, 52768.243 23/06/04,09:03:19,01,07,1, 11.9,1,1, 9.376, 10513.025, 358.198, 52768.241 23/06/04,09:03:19,02,07,1, 11.9,1,1, 9.376, 10512.971, 358.215, 52768.221 23/06/04,09:03:19,03,07,1, 11.9,1,1, 9.376, 10513.027, 358.226, 52768.228 23/06/04,09:03:19,04,07,1, 11.9,1,1, 9.376, 10513.031, 358.191, 52768.264 23/06/04,09:03:19,05,07,1, 11.9,1,1, 9.376, 10513.020, 358.228, 52768.243 23/06/04,09:03:19,06,07,1, 11.9,1,1, 9.376, 10513.040, 358.203, 52768.297 23/06/04,09:03:19,07,07,1, 11.9,1,1, 9.376, 10513.046, 358.192, 52768.254 23/06/04,09:03:19,08,07,1, 11.9,1,1, 9.376, 10513.043, 358.220, 52768.303 23/06/04,09:03:19,09,07,1, 11.9,1,1, 9.376, 10513.051, 358.188, 52768.280 23/06/04,09:03:19,10,07,1, 11.9,1,1, 9.376, 10513.070, 358.218, 52768.298 23/06/04,09:03:19,11,07,1, 11.9,1,1, 9.376, 10513.070, 358.225, 52768.256 23/06/04,09:03:19,12,07,1, 11.9,1,1, 9.376, 10513.057, 358.220, 52768.279 23/06/04,09:03:19,13,07,1, 11.9,1,1, 9.376, 10513.091, 358.247, 52768.273 23/06/04,09:03:19,14,07,1, 11.9,1,1, 9.376, 10513.068, 358.242, 52768.282 23/06/04,09:03:19,15,07,1, 11.9,1,1, 9.376, 10513.089, 358.241, 52768.314 23/06/04,09:03:19,16,07,1, 11.9,1,1, 9.376, 10513.091, 358.247, 52768.280 23/06/04,09:03:19,17,07,1, 11.9,1,1, 9.376, 10513.075, 358.249, 52768.319 23/06/04,09:03:19,18,07,1, 11.9,1,1, 9.376, 10513.129, 358.244, 52768.329 23/06/04,09:03:19,19,07,1, 11.9,1,1, 9.376, 10513.125, 358.263, 52768.271 23/06/04,09:03:20,00,07,1, 11.9,1,1, 9.372, 10513.124, 358.263, 52768.271 23/06/04,09:03:20,01,07,1, 11.9,1,1, 9.372, 10513.114, 358.262, 52768.256 23/06/04,09:03:20,02,07,1, 11.9,1,1, 9.372, 10513.158, 358.255, 52768.265 23/06/04,09:03:20,03,07,1, 11.9,1,1, 9.372, 10513.159, 358.271, 52768.286 23/06/04,09:03:20,04,07,1, 11.9,1,1, 9.372, 10513.154, 358.237, 52768.294 23/06/04,09:03:20,05,07,1, 11.9,1,1, 9.372, 10513.142, 358.265, 52768.280 23/06/04,09:03:20,06,07,1, 11.9,1,1, 9.372, 10513.182, 358.285, 52768.290 23/06/04,09:03:20,07,07,1, 11.9,1,1, 9.372, 10513.188, 358.277, 52768.287 23/06/04,09:03:20,08,07,1, 11.9,1,1, 9.372, 10513.171, 358.275, 52768.310 23/06/04,09:03:20,09,07,1, 11.9,1,1, 9.372, 10513.163, 358.286, 52768.311 23/06/04,09:03:20,10,07,1, 11.9,1,1, 9.372, 10513.175, 358.274, 52768.291 23/06/04,09:03:20,11,07,1, 11.9,1,1, 9.372, 10513.198, 358.300, 52768.294 23/06/04,09:03:20,12,07,1, 11.9,1,1, 9.372, 10513.224, 358.320, 52768.275 23/06/04,09:03:20,13,07,1, 11.9,1,1, 9.372, 10513.225, 358.304, 52768.306 23/06/04,09:03:20,14,07,1, 11.9,1,1, 9.372, 10513.223, 358.309, 52768.286 23/06/04,09:03:20,15,07,1, 11.9,1,1, 9.372, 10513.231, 358.302, 52768.283 23/06/04,09:03:20,16,07,1, 11.9,1,1, 9.372, 10513.235, 358.294, 52768.281 23/06/04,09:03:20,17,07,1, 11.9,1,1, 9.372, 10513.238, 358.320, 52768.318 23/06/04,09:03:20,18,07,1, 11.9,1,1, 9.372, 10513.225, 358.280, 52768.257 23/06/04,09:03:20,19,07,1, 11.9,1,1, 9.372, 10513.230, 358.335, 52768.343 23/06/04,09:03:21,00,07,1, 11.9,1,1, 9.381, 10513.225, 358.335, 52768.343 23/06/04,09:03:21,01,07,1, 11.9,1,1, 9.381, 10513.235, 358.347, 52768.311 23/06/04,09:03:21,02,07,1, 11.9,1,1, 9.381, 10513.252, 358.326, 52768.292 23/06/04,09:03:21,03,07,1, 11.9,1,1, 9.381, 10513.257, 358.311, 52768.279 23/06/04,09:03:21,04,07,1, 11.9,1,1, 9.381, 10513.264, 358.347, 52768.290 23/06/04,09:03:21,05,07,1, 11.9,1,1, 9.381, 10513.274, 358.330, 52768.311 23/06/04,09:03:21,06,07,1, 11.9,1,1, 9.381, 10513.272, 358.330, 52768.284 23/06/04,09:03:21,07,07,1, 11.9,1,1, 9.381, 10513.280, 358.350, 52768.305 23/06/04,09:03:21,08,07,1, 11.9,1,1, 9.381, 10513.281, 358.347, 52768.317 23/06/04,09:03:21,09,07,1, 11.9,1,1, 9.381, 10513.305, 358.359, 52768.381 23/06/04,09:03:21,10,07,1, 11.9,1,1, 9.381, 10513.307, 358.377, 52768.257 23/06/04,09:03:21,11,07,1, 11.9,1,1, 9.381, 10513.280, 358.335, 52768.269 23/06/04,09:03:21,12,07,1, 11.9,1,1, 9.381, 10513.309, 358.377, 52768.307 23/06/04,09:03:21,13,07,1, 11.9,1,1, 9.381, 10513.279, 358.379, 52768.285 23/06/04,09:03:21,14,07,1, 11.9,1,1, 9.381, 10513.326, 358.373, 52768.314 23/06/04,09:03:21,15,07,1, 11.9,1,1, 9.381, 10513.332, 358.390, 52768.347 23/06/04,09:03:21,16,07,1, 11.9,1,1, 9.381, 10513.340, 358.397, 52768.327 23/06/04,09:03:21,17,07,1, 11.9,1,1, 9.381, 10513.348, 358.394, 52768.301 23/06/04,09:03:21,18,07,1, 11.9,1,1, 9.381, 10513.328, 358.415, 52768.303 23/06/04,09:03:21,19,07,1, 11.9,1,1, 9.381, 10513.348, 358.403, 52768.313 23/06/04,09:03:22,00,08,1, 12.0,1,1, 9.376, 10513.341, 358.403, 52768.313 23/06/04,09:03:22,01,08,1, 12.0,1,1, 9.376, 10513.354, 358.410, 52768.300 23/06/04,09:03:22,02,08,1, 12.0,1,1, 9.376, 10513.363, 358.420, 52768.336 23/06/04,09:03:22,03,08,1, 12.0,1,1, 9.376, 10513.362, 358.407, 52768.319 23/06/04,09:03:22,04,08,1, 12.0,1,1, 9.376, 10513.365, 358.428, 52768.284 23/06/04,09:03:22,05,08,1, 12.0,1,1, 9.376, 10513.411, 358.417, 52768.314 23/06/04,09:03:22,06,08,1, 12.0,1,1, 9.376, 10513.378, 358.432, 52768.323 23/06/04,09:03:22,07,08,1, 12.0,1,1, 9.376, 10513.358, 358.430, 52768.333 23/06/04,09:03:22,08,08,1, 12.0,1,1, 9.376, 10513.392, 358.451, 52768.313 23/06/04,09:03:22,09,08,1, 12.0,1,1, 9.376, 10513.383, 358.433, 52768.288 23/06/04,09:03:22,10,08,1, 12.0,1,1, 9.376, 10513.426, 358.449, 52768.310 23/06/04,09:03:22,11,08,1, 12.0,1,1, 9.376, 10513.446, 358.450, 52768.316 23/06/04,09:03:22,12,08,1, 12.0,1,1, 9.376, 10513.435, 358.456, 52768.346 23/06/04,09:03:22,13,08,1, 12.0,1,1, 9.376, 10513.442, 358.477, 52768.352 23/06/04,09:03:22,14,08,1, 12.0,1,1, 9.376, 10513.458, 358.464, 52768.347 23/06/04,09:03:22,15,08,1, 12.0,1,1, 9.376, 10513.461, 358.462, 52768.342 23/06/04,09:03:22,16,08,1, 12.0,1,1, 9.376, 10513.433, 358.477, 52768.313 23/06/04,09:03:22,17,08,1, 12.0,1,1, 9.376, 10513.449, 358.447, 52768.315 23/06/04,09:03:22,18,08,1, 12.0,1,1, 9.376, 10513.469, 358.475, 52768.234 23/06/04,09:03:22,19,08,1, 12.0,1,1, 9.376, 10513.483, 358.481, 52768.412 23/06/04,09:03:23,00,08,1, 11.9,1,1, 9.379, 10513.483, 358.481, 52768.412 23/06/04,09:03:23,01,08,1, 11.9,1,1, 9.379, 10513.476, 358.493, 52768.398 23/06/04,09:03:23,02,08,1, 11.9,1,1, 9.379, 10513.474, 358.486, 52768.379 23/06/04,09:03:23,03,08,1, 11.9,1,1, 9.379, 10513.517, 358.494, 52768.361 23/06/04,09:03:23,04,08,1, 11.9,1,1, 9.379, 10513.486, 358.506, 52768.355 23/06/04,09:03:23,05,08,1, 11.9,1,1, 9.379, 10513.506, 358.472, 52768.355 23/06/04,09:03:23,06,08,1, 11.9,1,1, 9.379, 10513.512, 358.487, 52768.387 23/06/04,09:03:23,07,08,1, 11.9,1,1, 9.379, 10513.520, 358.489, 52768.367 23/06/04,09:03:23,08,08,1, 11.9,1,1, 9.379, 10513.501, 358.476, 52768.338 23/06/04,09:03:23,09,08,1, 11.9,1,1, 9.379, 10513.499, 358.493, 52768.367 23/06/04,09:03:23,10,08,1, 11.9,1,1, 9.379, 10513.533, 358.482, 52768.334 23/06/04,09:03:23,11,08,1, 11.9,1,1, 9.379, 10513.524, 358.490, 52768.345 23/06/04,09:03:23,12,08,1, 11.9,1,1, 9.379, 10513.560, 358.499, 52768.367 23/06/04,09:03:23,13,08,1, 11.9,1,1, 9.379, 10513.550, 358.485, 52768.381 23/06/04,09:03:23,14,08,1, 11.9,1,1, 9.379, 10513.534, 358.544, 52768.392 23/06/04,09:03:23,15,08,1, 11.9,1,1, 9.379, 10513.553, 358.520, 52768.340 23/06/04,09:03:23,16,08,1, 11.9,1,1, 9.379, 10513.541, 358.530, 52768.355 23/06/04,09:03:23,17,08,1, 11.9,1,1, 9.379, 10513.566, 358.533, 52768.386 23/06/04,09:03:23,18,08,1, 11.9,1,1, 9.379, 10513.591, 358.495, 52768.343 23/06/04,09:03:23,19,08,1, 11.9,1,1, 9.379, 10513.580, 358.539, 52768.353 23/06/04,09:03:24,00,08,1, 11.9,1,1, 9.376, 10513.575, 358.539, 52768.353 23/06/04,09:03:24,01,08,1, 11.9,1,1, 9.376, 10513.588, 358.533, 52768.404 23/06/04,09:03:24,02,08,1, 11.9,1,1, 9.376, 10513.623, 358.535, 52768.351 23/06/04,09:03:24,03,08,1, 11.9,1,1, 9.376, 10513.580, 358.555, 52768.665 23/06/04,09:03:24,04,08,1, 11.9,1,1, 9.376, 10513.611, 358.530, 52768.442 23/06/04,09:03:24,05,08,1, 11.9,1,1, 9.376, 10513.633, 358.519, 52768.364 23/06/04,09:03:24,06,08,1, 11.9,1,1, 9.376, 10513.620, 358.547, 52768.386 23/06/04,09:03:24,07,08,1, 11.9,1,1, 9.376, 10513.627, 358.531, 52768.359 23/06/04,09:03:24,08,08,1, 11.9,1,1, 9.376, 10513.629, 358.535, 52768.381 23/06/04,09:03:24,09,08,1, 11.9,1,1, 9.376, 10513.610, 358.547, 52768.367 23/06/04,09:03:24,10,08,1, 11.9,1,1, 9.376, 10513.617, 358.553, 52768.397 23/06/04,09:03:24,11,08,1, 11.9,1,1, 9.376, 10513.638, 358.532, 52768.393 23/06/04,09:03:24,12,08,1, 11.9,1,1, 9.376, 10513.622, 358.540, 52768.380 23/06/04,09:03:24,13,08,1, 11.9,1,1, 9.376, 10513.665, 358.563, 52768.357 23/06/04,09:03:24,14,08,1, 11.9,1,1, 9.376, 10513.652, 358.553, 52768.356 23/06/04,09:03:24,15,08,1, 11.9,1,1, 9.376, 10513.674, 358.566, 52768.366 23/06/04,09:03:24,16,08,1, 11.9,1,1, 9.376, 10513.640, 358.565, 52768.365 23/06/04,09:03:24,17,08,1, 11.9,1,1, 9.376, 10513.659, 358.572, 52768.390 23/06/04,09:03:24,18,08,1, 11.9,1,1, 9.376, 10513.650, 358.574, 52768.371 23/06/04,09:03:24,19,08,1, 11.9,1,1, 9.376, 10513.667, 358.575, 52768.367 23/06/04,09:03:25,00,07,1, 11.9,1,1, 9.379, 10513.667, 358.575, 52768.367 23/06/04,09:03:25,01,07,1, 11.9,1,1, 9.379, 10513.695, 358.558, 52768.368 23/06/04,09:03:25,02,07,1, 11.9,1,1, 9.379, 10513.688, 358.578, 52768.379 23/06/04,09:03:25,03,07,1, 11.9,1,1, 9.379, 10513.690, 358.558, 52768.406 23/06/04,09:03:25,04,07,1, 11.9,1,1, 9.379, 10513.697, 358.562, 52768.375 23/06/04,09:03:25,05,07,1, 11.9,1,1, 9.379, 10513.671, 358.570, 52768.392 23/06/04,09:03:25,06,07,1, 11.9,1,1, 9.379, 10513.708, 358.573, 52768.384 23/06/04,09:03:25,07,07,1, 11.9,1,1, 9.379, 10513.716, 358.566, 52768.353 23/06/04,09:03:25,08,07,1, 11.9,1,1, 9.379, 10513.709, 358.584, 52768.396 23/06/04,09:03:25,09,07,1, 11.9,1,1, 9.379, 10513.753, 358.587, 52768.392 23/06/04,09:03:25,10,07,1, 11.9,1,1, 9.379, 10513.747, 358.572, 52768.373 23/06/04,09:03:25,11,07,1, 11.9,1,1, 9.379, 10513.740, 358.574, 52768.424 23/06/04,09:03:25,12,07,1, 11.9,1,1, 9.379, 10513.732, 358.577, 52768.342 23/06/04,09:03:25,13,07,1, 11.9,1,1, 9.379, 10513.742, 358.571, 52768.373 23/06/04,09:03:25,14,07,1, 11.9,1,1, 9.379, 10513.737, 358.582, 52768.365 23/06/04,09:03:25,15,07,1, 11.9,1,1, 9.379, 10513.754, 358.566, 52768.411 23/06/04,09:03:25,16,07,1, 11.9,1,1, 9.379, 10513.742, 358.589, 52768.391 23/06/04,09:03:25,17,07,1, 11.9,1,1, 9.379, 10513.751, 358.589, 52768.395 23/06/04,09:03:25,18,07,1, 11.9,1,1, 9.379, 10513.759, 358.602, 52768.407 23/06/04,09:03:25,19,07,1, 11.9,1,1, 9.379, 10513.785, 358.597, 52768.386 23/06/04,09:03:26,00,07,1, 11.9,1,1, 9.379, 10513.784, 358.597, 52768.386 23/06/04,09:03:26,01,07,1, 11.9,1,1, 9.379, 10513.738, 358.591, 52768.404 23/06/04,09:03:26,02,07,1, 11.9,1,1, 9.379, 10513.779, 358.587, 52768.390 23/06/04,09:03:26,03,07,1, 11.9,1,1, 9.379, 10513.772, 358.588, 52768.423 23/06/04,09:03:26,04,07,1, 11.9,1,1, 9.379, 10513.772, 358.613, 52768.393 23/06/04,09:03:26,05,07,1, 11.9,1,1, 9.379, 10513.770, 358.591, 52768.340 23/06/04,09:03:26,06,07,1, 11.9,1,1, 9.379, 10513.769, 358.573, 52768.377 23/06/04,09:03:26,07,07,1, 11.9,1,1, 9.379, 10513.777, 358.572, 52768.379 23/06/04,09:03:26,08,07,1, 11.9,1,1, 9.379, 10513.780, 358.573, 52768.372 23/06/04,09:03:26,09,07,1, 11.9,1,1, 9.379, 10513.781, 358.581, 52768.389 23/06/04,09:03:26,10,07,1, 11.9,1,1, 9.379, 10513.771, 358.569, 52768.383 23/06/04,09:03:26,11,07,1, 11.9,1,1, 9.379, 10513.785, 358.574, 52768.378 23/06/04,09:03:26,12,07,1, 11.9,1,1, 9.379, 10513.778, 358.593, 52768.411 23/06/04,09:03:26,13,07,1, 11.9,1,1, 9.379, 10513.779, 358.562, 52768.351 23/06/04,09:03:26,14,07,1, 11.9,1,1, 9.379, 10513.803, 358.580, 52768.380 23/06/04,09:03:26,15,07,1, 11.9,1,1, 9.379, 10513.809, 358.580, 52768.369 23/06/04,09:03:26,16,07,1, 11.9,1,1, 9.379, 10513.777, 358.587, 52768.331 23/06/04,09:03:26,17,07,1, 11.9,1,1, 9.379, 10513.802, 358.569, 52768.358 23/06/04,09:03:26,18,07,1, 11.9,1,1, 9.379, 10513.801, 358.567, 52768.359 23/06/04,09:03:26,19,07,1, 11.9,1,1, 9.379, 10513.810, 358.593, 52768.375 23/06/04,09:03:27,00,08,1, 11.9,1,1, 9.374, 10513.809, 358.593, 52768.375 23/06/04,09:03:27,01,08,1, 11.9,1,1, 9.374, 10513.833, 358.591, 52768.389 23/06/04,09:03:27,02,08,1, 11.9,1,1, 9.374, 10513.821, 358.601, 52768.391 23/06/04,09:03:27,03,08,1, 11.9,1,1, 9.374, 10513.842, 358.586, 52768.398 23/06/04,09:03:27,04,08,1, 11.9,1,1, 9.374, 10513.848, 358.589, 52768.401 23/06/04,09:03:27,05,08,1, 11.9,1,1, 9.374, 10513.828, 358.598, 52768.393 23/06/04,09:03:27,06,08,1, 11.9,1,1, 9.374, 10513.815, 358.583, 52768.402 23/06/04,09:03:27,07,08,1, 11.9,1,1, 9.374, 10513.817, 358.587, 52768.371 23/06/04,09:03:27,08,08,1, 11.9,1,1, 9.374, 10513.830, 358.584, 52768.425 23/06/04,09:03:27,09,08,1, 11.9,1,1, 9.374, 10513.832, 358.566, 52768.345 23/06/04,09:03:27,10,08,1, 11.9,1,1, 9.374, 10513.801, 358.601, 52768.375 23/06/04,09:03:27,11,08,1, 11.9,1,1, 9.374, 10513.824, 358.624, 52768.416 23/06/04,09:03:27,12,08,1, 11.9,1,1, 9.374, 10513.838, 358.615, 52768.374 23/06/04,09:03:27,13,08,1, 11.9,1,1, 9.374, 10513.858, 358.632, 52768.399 23/06/04,09:03:27,14,08,1, 11.9,1,1, 9.374, 10513.823, 358.596, 52768.358 23/06/04,09:03:27,15,08,1, 11.9,1,1, 9.374, 10513.849, 358.606, 52768.395 23/06/04,09:03:27,16,08,1, 11.9,1,1, 9.374, 10513.820, 358.600, 52768.378 23/06/04,09:03:27,17,08,1, 11.9,1,1, 9.374, 10513.847, 358.605, 52768.384 23/06/04,09:03:27,18,08,1, 11.9,1,1, 9.374, 10513.867, 358.632, 52768.409 23/06/04,09:03:27,19,08,1, 11.9,1,1, 9.374, 10513.844, 358.603, 52768.413 23/06/04,09:03:28,00,08,1, 11.8,1,1, 9.378, 10513.842, 358.603, 52768.413 23/06/04,09:03:28,01,08,1, 11.8,1,1, 9.378, 10513.858, 358.616, 52768.407 23/06/04,09:03:28,02,08,1, 11.8,1,1, 9.378, 10513.840, 358.621, 52768.377 23/06/04,09:03:28,03,08,1, 11.8,1,1, 9.378, 10513.870, 358.631, 52768.408 23/06/04,09:03:28,04,08,1, 11.8,1,1, 9.378, 10513.847, 358.607, 52768.409 23/06/04,09:03:28,05,08,1, 11.8,1,1, 9.378, 10513.830, 358.635, 52768.417 23/06/04,09:03:28,06,08,1, 11.8,1,1, 9.378, 10513.850, 358.642, 52768.422 23/06/04,09:03:28,07,08,1, 11.8,1,1, 9.378, 10513.851, 358.617, 52768.418 23/06/04,09:03:28,08,08,1, 11.8,1,1, 9.378, 10513.839, 358.616, 52768.392 23/06/04,09:03:28,09,08,1, 11.8,1,1, 9.378, 10513.860, 358.606, 52768.400 23/06/04,09:03:28,10,08,1, 11.8,1,1, 9.378, 10513.846, 358.608, 52768.368 23/06/04,09:03:28,11,08,1, 11.8,1,1, 9.378, 10513.841, 358.646, 52768.452 23/06/04,09:03:28,12,08,1, 11.8,1,1, 9.378, 10513.847, 358.641, 52768.412 23/06/04,09:03:28,13,08,1, 11.8,1,1, 9.378, 10513.841, 358.636, 52768.398 23/06/04,09:03:28,14,08,1, 11.8,1,1, 9.378, 10513.858, 358.630, 52768.402 23/06/04,09:03:28,15,08,1, 11.8,1,1, 9.378, 10513.855, 358.627, 52768.356 23/06/04,09:03:28,16,08,1, 11.8,1,1, 9.378, 10513.854, 358.645, 52768.415 23/06/04,09:03:28,17,08,1, 11.8,1,1, 9.378, 10513.871, 358.648, 52768.385 23/06/04,09:03:28,18,08,1, 11.8,1,1, 9.378, 10513.851, 358.635, 52768.394 23/06/04,09:03:28,19,08,1, 11.8,1,1, 9.378, 10513.856, 358.628, 52768.379 23/06/04,09:03:29,00,08,1, 11.9,1,1, 9.377, 10513.850, 358.628, 52768.379 23/06/04,09:03:29,01,08,1, 11.9,1,1, 9.377, 10513.813, 358.638, 52768.384 23/06/04,09:03:29,02,08,1, 11.9,1,1, 9.377, 10513.859, 358.650, 52768.462 23/06/04,09:03:29,03,08,1, 11.9,1,1, 9.377, 10513.853, 358.634, 52768.401 23/06/04,09:03:29,04,08,1, 11.9,1,1, 9.377, 10513.852, 358.651, 52768.368 23/06/04,09:03:29,05,08,1, 11.9,1,1, 9.377, 10513.901, 358.636, 52768.317 23/06/04,09:03:29,06,08,1, 11.9,1,1, 9.377, 10513.859, 358.644, 52768.355 23/06/04,09:03:29,07,08,1, 11.9,1,1, 9.377, 10513.872, 358.658, 52768.376 23/06/04,09:03:29,08,08,1, 11.9,1,1, 9.377, 10513.853, 358.653, 52768.439 23/06/04,09:03:29,09,08,1, 11.9,1,1, 9.377, 10513.875, 358.654, 52768.377 23/06/04,09:03:29,10,08,1, 11.9,1,1, 9.377, 10513.846, 358.661, 52768.407 23/06/04,09:03:29,11,08,1, 11.9,1,1, 9.377, 10513.873, 358.655, 52768.450 23/06/04,09:03:29,12,08,1, 11.9,1,1, 9.377, 10513.853, 358.655, 52768.438 23/06/04,09:03:29,13,08,1, 11.9,1,1, 9.377, 10513.866, 358.656, 52768.437 23/06/04,09:03:29,14,08,1, 11.9,1,1, 9.377, 10513.883, 358.646, 52768.442 23/06/04,09:03:29,15,08,1, 11.9,1,1, 9.377, 10513.882, 358.646, 52768.392 23/06/04,09:03:29,16,08,1, 11.9,1,1, 9.377, 10513.851, 358.659, 52768.404 23/06/04,09:03:29,17,08,1, 11.9,1,1, 9.377, 10513.878, 358.681, 52768.410 23/06/04,09:03:29,18,08,1, 11.9,1,1, 9.377, 10513.878, 358.681, 52768.369 23/06/04,09:03:29,19,08,1, 11.9,1,1, 9.377, 10513.891, 358.676, 52768.394 23/06/04,09:03:30,00,08,1, 11.9,1,1, 9.377, 10513.884, 358.676, 52768.394 23/06/04,09:03:30,01,08,1, 11.9,1,1, 9.377, 10513.893, 358.652, 52768.411 23/06/04,09:03:30,02,08,1, 11.9,1,1, 9.377, 10513.888, 358.652, 52768.422 23/06/04,09:03:30,03,08,1, 11.9,1,1, 9.377, 10513.883, 358.656, 52768.426 23/06/04,09:03:30,04,08,1, 11.9,1,1, 9.377, 10513.885, 358.654, 52768.400 23/06/04,09:03:30,05,08,1, 11.9,1,1, 9.377, 10513.890, 358.678, 52768.468 23/06/04,09:03:30,06,08,1, 11.9,1,1, 9.377, 10513.874, 358.652, 52768.409 23/06/04,09:03:30,07,08,1, 11.9,1,1, 9.377, 10513.877, 358.690, 52768.425 23/06/04,09:03:30,08,08,1, 11.9,1,1, 9.377, 10513.903, 358.703, 52768.462 23/06/04,09:03:30,09,08,1, 11.9,1,1, 9.377, 10513.896, 358.708, 52768.439 23/06/04,09:03:30,10,08,1, 11.9,1,1, 9.377, 10513.884, 358.707, 52768.453 23/06/04,09:03:30,11,08,1, 11.9,1,1, 9.377, 10513.871, 358.689, 52768.511 23/06/04,09:03:30,12,08,1, 11.9,1,1, 9.377, 10513.889, 358.695, 52768.371 23/06/04,09:03:30,13,08,1, 11.9,1,1, 9.377, 10513.877, 358.712, 52768.446 23/06/04,09:03:30,14,08,1, 11.9,1,1, 9.377, 10513.916, 358.679, 52768.403 23/06/04,09:03:30,15,08,1, 11.9,1,1, 9.377, 10513.898, 358.694, 52768.433 23/06/04,09:03:30,16,08,1, 11.9,1,1, 9.377, 10513.879, 358.682, 52768.441 23/06/04,09:03:30,17,08,1, 11.9,1,1, 9.377, 10513.881, 358.703, 52768.411 23/06/04,09:03:30,18,08,1, 11.9,1,1, 9.377, 10513.884, 358.729, 52768.481 23/06/04,09:03:30,19,08,1, 11.9,1,1, 9.377, 10513.876, 358.716, 52768.418 23/06/04,09:03:31,00,08,1, 12.0,1,1, 9.375, 10513.875, 358.716, 52768.418 23/06/04,09:03:31,01,08,1, 12.0,1,1, 9.375, 10513.870, 358.711, 52768.495 23/06/04,09:03:31,02,08,1, 12.0,1,1, 9.375, 10513.884, 358.714, 52768.456 23/06/04,09:03:31,03,08,1, 12.0,1,1, 9.375, 10513.832, 358.719, 52768.499 23/06/04,09:03:31,04,08,1, 12.0,1,1, 9.375, 10513.873, 358.686, 52768.440 23/06/04,09:03:31,05,08,1, 12.0,1,1, 9.375, 10513.858, 358.722, 52768.451 23/06/04,09:03:31,06,08,1, 12.0,1,1, 9.375, 10513.867, 358.726, 52768.441 23/06/04,09:03:31,07,08,1, 12.0,1,1, 9.375, 10513.881, 358.711, 52768.495 23/06/04,09:03:31,08,08,1, 12.0,1,1, 9.375, 10513.855, 358.739, 52768.471 23/06/04,09:03:31,09,08,1, 12.0,1,1, 9.375, 10513.883, 358.724, 52768.499 23/06/04,09:03:31,10,08,1, 12.0,1,1, 9.375, 10513.877, 358.706, 52768.466 23/06/04,09:03:31,11,08,1, 12.0,1,1, 9.375, 10513.872, 358.747, 52768.476 23/06/04,09:03:31,12,08,1, 12.0,1,1, 9.375, 10513.907, 358.729, 52768.432 23/06/04,09:03:31,13,08,1, 12.0,1,1, 9.375, 10513.872, 358.730, 52768.444 23/06/04,09:03:31,14,08,1, 12.0,1,1, 9.375, 10513.869, 358.749, 52768.500 23/06/04,09:03:31,15,08,1, 12.0,1,1, 9.375, 10513.890, 358.738, 52768.480 23/06/04,09:03:31,16,08,1, 12.0,1,1, 9.375, 10513.866, 358.768, 52768.435 23/06/04,09:03:31,17,08,1, 12.0,1,1, 9.375, 10513.892, 358.777, 52768.509 23/06/04,09:03:31,18,08,1, 12.0,1,1, 9.375, 10513.888, 358.761, 52768.465 23/06/04,09:03:31,19,08,1, 12.0,1,1, 9.375, 10513.893, 358.779, 52768.505 23/06/04,09:03:32,00,08,1, 11.8,1,1, 9.376, 10513.892, 358.779, 52768.505 23/06/04,09:03:32,01,08,1, 11.8,1,1, 9.376, 10513.878, 358.769, 52768.483 23/06/04,09:03:32,02,08,1, 11.8,1,1, 9.376, 10513.890, 358.773, 52768.527 23/06/04,09:03:32,03,08,1, 11.8,1,1, 9.376, 10513.882, 358.783, 52768.496 23/06/04,09:03:32,04,08,1, 11.8,1,1, 9.376, 10513.880, 358.778, 52768.530 23/06/04,09:03:32,05,08,1, 11.8,1,1, 9.376, 10513.900, 358.794, 52768.476 23/06/04,09:03:32,06,08,1, 11.8,1,1, 9.376, 10513.881, 358.769, 52768.436 23/06/04,09:03:32,07,08,1, 11.8,1,1, 9.376, 10513.896, 358.804, 52768.522 23/06/04,09:03:32,08,08,1, 11.8,1,1, 9.376, 10513.884, 358.783, 52768.502 23/06/04,09:03:32,09,08,1, 11.8,1,1, 9.376, 10513.895, 358.808, 52768.520 23/06/04,09:03:32,10,08,1, 11.8,1,1, 9.376, 10513.899, 358.787, 52768.483 23/06/04,09:03:32,11,08,1, 11.8,1,1, 9.376, 10513.879, 358.799, 52768.533 23/06/04,09:03:32,12,08,1, 11.8,1,1, 9.376, 10513.877, 358.800, 52768.447 23/06/04,09:03:32,13,08,1, 11.8,1,1, 9.376, 10513.904, 358.817, 52768.496 23/06/04,09:03:32,14,08,1, 11.8,1,1, 9.376, 10513.903, 358.816, 52768.477 23/06/04,09:03:32,15,08,1, 11.8,1,1, 9.376, 10513.916, 358.795, 52768.505 23/06/04,09:03:32,16,08,1, 11.8,1,1, 9.376, 10513.898, 358.821, 52768.507 23/06/04,09:03:32,17,08,1, 11.8,1,1, 9.376, 10513.900, 358.838, 52768.499 23/06/04,09:03:32,18,08,1, 11.8,1,1, 9.376, 10513.884, 358.830, 52768.525 23/06/04,09:03:32,19,08,1, 11.8,1,1, 9.376, 10513.911, 358.826, 52768.510 23/06/04,09:03:33,00,08,1, 11.9,1,1, 9.377, 10513.909, 358.826, 52768.510 23/06/04,09:03:33,01,08,1, 11.9,1,1, 9.377, 10513.906, 358.832, 52768.520 23/06/04,09:03:33,02,08,1, 11.9,1,1, 9.377, 10513.870, 358.846, 52768.492 23/06/04,09:03:33,03,08,1, 11.9,1,1, 9.377, 10513.877, 358.862, 52768.479 23/06/04,09:03:33,04,08,1, 11.9,1,1, 9.377, 10513.892, 358.848, 52768.563 23/06/04,09:03:33,05,08,1, 11.9,1,1, 9.377, 10513.889, 358.838, 52768.507 23/06/04,09:03:33,06,08,1, 11.9,1,1, 9.377, 10513.910, 358.878, 52768.482 23/06/04,09:03:33,07,08,1, 11.9,1,1, 9.377, 10513.905, 358.862, 52768.518 23/06/04,09:03:33,08,08,1, 11.9,1,1, 9.377, 10513.914, 358.854, 52768.515 23/06/04,09:03:33,09,08,1, 11.9,1,1, 9.377, 10513.933, 358.855, 52768.521 23/06/04,09:03:33,10,08,1, 11.9,1,1, 9.377, 10513.911, 358.854, 52768.510 23/06/04,09:03:33,11,08,1, 11.9,1,1, 9.377, 10513.917, 358.861, 52768.505 23/06/04,09:03:33,12,08,1, 11.9,1,1, 9.377, 10513.906, 358.893, 52768.528 23/06/04,09:03:33,13,08,1, 11.9,1,1, 9.377, 10513.907, 358.869, 52768.480 23/06/04,09:03:33,14,08,1, 11.9,1,1, 9.377, 10513.917, 358.866, 52768.497 23/06/04,09:03:33,15,08,1, 11.9,1,1, 9.377, 10513.917, 358.846, 52768.517 23/06/04,09:03:33,16,08,1, 11.9,1,1, 9.377, 10513.929, 358.885, 52768.493 23/06/04,09:03:33,17,08,1, 11.9,1,1, 9.377, 10513.921, 358.870, 52768.496 23/06/04,09:03:33,18,08,1, 11.9,1,1, 9.377, 10513.932, 358.867, 52768.522 23/06/04,09:03:33,19,08,1, 11.9,1,1, 9.377, 10513.890, 358.879, 52768.485 23/06/04,09:03:34,00,08,1, 11.9,1,1, 9.375, 10513.884, 358.879, 52768.485 23/06/04,09:03:34,01,08,1, 11.9,1,1, 9.375, 10513.919, 358.896, 52768.539 23/06/04,09:03:34,02,08,1, 11.9,1,1, 9.375, 10513.925, 358.891, 52768.505 23/06/04,09:03:34,03,08,1, 11.9,1,1, 9.375, 10513.915, 358.905, 52768.541 23/06/04,09:03:34,04,08,1, 11.9,1,1, 9.375, 10513.920, 358.887, 52768.546 23/06/04,09:03:34,05,08,1, 11.9,1,1, 9.375, 10513.935, 358.910, 52768.498 23/06/04,09:03:34,06,08,1, 11.9,1,1, 9.375, 10513.909, 358.917, 52768.533 23/06/04,09:03:34,07,08,1, 11.9,1,1, 9.375, 10513.941, 358.901, 52768.488 23/06/04,09:03:34,08,08,1, 11.9,1,1, 9.375, 10513.925, 358.905, 52768.558 23/06/04,09:03:34,09,08,1, 11.9,1,1, 9.375, 10513.909, 358.915, 52768.534 23/06/04,09:03:34,10,08,1, 11.9,1,1, 9.375, 10513.923, 358.921, 52768.492 23/06/04,09:03:34,11,08,1, 11.9,1,1, 9.375, 10513.925, 358.958, 52768.526 23/06/04,09:03:34,12,08,1, 11.9,1,1, 9.375, 10513.921, 358.945, 52768.534 23/06/04,09:03:34,13,08,1, 11.9,1,1, 9.375, 10513.929, 358.963, 52768.535 23/06/04,09:03:34,14,08,1, 11.9,1,1, 9.375, 10513.936, 358.934, 52768.527 23/06/04,09:03:34,15,08,1, 11.9,1,1, 9.375, 10513.917, 358.946, 52768.518 23/06/04,09:03:34,16,08,1, 11.9,1,1, 9.375, 10513.942, 358.959, 52768.517 23/06/04,09:03:34,17,08,1, 11.9,1,1, 9.375, 10513.944, 358.955, 52768.550 23/06/04,09:03:34,18,08,1, 11.9,1,1, 9.375, 10513.955, 358.964, 52768.525 23/06/04,09:03:34,19,08,1, 11.9,1,1, 9.375, 10513.942, 358.959, 52768.543 23/06/04,09:03:35,00,08,1, 11.9,1,1, 9.379, 10513.934, 358.959, 52768.543 23/06/04,09:03:35,01,08,1, 11.9,1,1, 9.379, 10513.924, 358.964, 52768.544 23/06/04,09:03:35,02,08,1, 11.9,1,1, 9.379, 10513.932, 358.953, 52768.547 23/06/04,09:03:35,03,08,1, 11.9,1,1, 9.379, 10513.945, 358.969, 52768.531 23/06/04,09:03:35,04,08,1, 11.9,1,1, 9.379, 10513.948, 358.986, 52768.542 23/06/04,09:03:35,05,08,1, 11.9,1,1, 9.379, 10513.939, 358.991, 52768.553 23/06/04,09:03:35,06,08,1, 11.9,1,1, 9.379, 10513.972, 359.015, 52768.552 23/06/04,09:03:35,07,08,1, 11.9,1,1, 9.379, 10513.940, 359.009, 52768.553 23/06/04,09:03:35,08,08,1, 11.9,1,1, 9.379, 10513.936, 358.995, 52768.570 23/06/04,09:03:35,09,08,1, 11.9,1,1, 9.379, 10513.983, 358.985, 52768.517 23/06/04,09:03:35,10,08,1, 11.9,1,1, 9.379, 10513.933, 359.015, 52768.578 23/06/04,09:03:35,11,08,1, 11.9,1,1, 9.379, 10513.915, 358.982, 52768.490 23/06/04,09:03:35,12,08,1, 11.9,1,1, 9.379, 10513.948, 359.013, 52768.542 23/06/04,09:03:35,13,08,1, 11.9,1,1, 9.379, 10513.953, 359.018, 52768.539 23/06/04,09:03:35,14,08,1, 11.9,1,1, 9.379, 10513.952, 359.012, 52768.540 23/06/04,09:03:35,15,08,1, 11.9,1,1, 9.379, 10513.958, 359.019, 52768.559 23/06/04,09:03:35,16,08,1, 11.9,1,1, 9.379, 10513.957, 359.007, 52768.559 23/06/04,09:03:35,17,08,1, 11.9,1,1, 9.379, 10513.957, 359.031, 52768.544 23/06/04,09:03:35,18,08,1, 11.9,1,1, 9.379, 10513.967, 359.047, 52768.543 23/06/04,09:03:35,19,08,1, 11.9,1,1, 9.379, 10513.938, 359.026, 52768.511 23/06/04,09:03:36,00,08,1, 11.9,1,1, 9.376, 10513.934, 359.026, 52768.511 23/06/04,09:03:36,01,08,1, 11.9,1,1, 9.376, 10513.983, 359.065, 52768.513 23/06/04,09:03:36,02,08,1, 11.9,1,1, 9.376, 10513.954, 359.063, 52768.540 23/06/04,09:03:36,03,08,1, 11.9,1,1, 9.376, 10513.975, 359.064, 52768.564 23/06/04,09:03:36,04,08,1, 11.9,1,1, 9.376, 10513.948, 359.034, 52768.502 23/06/04,09:03:36,05,08,1, 11.9,1,1, 9.376, 10513.962, 359.054, 52768.555 23/06/04,09:03:36,06,08,1, 11.9,1,1, 9.376, 10513.957, 359.067, 52768.533 23/06/04,09:03:36,07,08,1, 11.9,1,1, 9.376, 10513.958, 359.064, 52768.520 23/06/04,09:03:36,08,08,1, 11.9,1,1, 9.376, 10513.943, 359.082, 52768.549 23/06/04,09:03:36,09,08,1, 11.9,1,1, 9.376, 10513.941, 359.081, 52768.563 23/06/04,09:03:36,10,08,1, 11.9,1,1, 9.376, 10513.967, 359.061, 52768.523 23/06/04,09:03:36,11,08,1, 11.9,1,1, 9.376, 10513.976, 359.096, 52768.539 23/06/04,09:03:36,12,08,1, 11.9,1,1, 9.376, 10513.952, 359.073, 52768.549 23/06/04,09:03:36,13,08,1, 11.9,1,1, 9.376, 10513.963, 359.088, 52768.583 23/06/04,09:03:36,14,08,1, 11.9,1,1, 9.376, 10513.996, 359.087, 52768.571 23/06/04,09:03:36,15,08,1, 11.9,1,1, 9.376, 10513.947, 359.103, 52768.585 23/06/04,09:03:36,16,08,1, 11.9,1,1, 9.376, 10513.974, 359.107, 52768.606 23/06/04,09:03:36,17,08,1, 11.9,1,1, 9.376, 10513.961, 359.093, 52768.563 23/06/04,09:03:36,18,08,1, 11.9,1,1, 9.376, 10513.958, 359.108, 52768.577 23/06/04,09:03:36,19,08,1, 11.9,1,1, 9.376, 10513.986, 359.120, 52768.587 23/06/04,09:03:37,00,08,1, 11.8,1,1, 9.377, 10513.984, 359.120, 52768.587 23/06/04,09:03:37,01,08,1, 11.8,1,1, 9.377, 10513.964, 359.142, 52768.624 23/06/04,09:03:37,02,08,1, 11.8,1,1, 9.377, 10513.953, 359.135, 52768.543 23/06/04,09:03:37,03,08,1, 11.8,1,1, 9.377, 10513.959, 359.140, 52768.596 23/06/04,09:03:37,04,08,1, 11.8,1,1, 9.377, 10513.980, 359.124, 52768.604 23/06/04,09:03:37,05,08,1, 11.8,1,1, 9.377, 10513.982, 359.139, 52768.556 23/06/04,09:03:37,06,08,1, 11.8,1,1, 9.377, 10513.998, 359.149, 52768.586 23/06/04,09:03:37,07,08,1, 11.8,1,1, 9.377, 10513.968, 359.153, 52768.601 23/06/04,09:03:37,08,08,1, 11.8,1,1, 9.377, 10513.962, 359.160, 52768.605 23/06/04,09:03:37,09,08,1, 11.8,1,1, 9.377, 10513.978, 359.154, 52768.596 23/06/04,09:03:37,10,08,1, 11.8,1,1, 9.377, 10513.993, 359.137, 52768.608 23/06/04,09:03:37,11,08,1, 11.8,1,1, 9.377, 10513.981, 359.157, 52768.616 23/06/04,09:03:37,12,08,1, 11.8,1,1, 9.377, 10514.004, 359.139, 52768.602 23/06/04,09:03:37,13,08,1, 11.8,1,1, 9.377, 10513.959, 359.165, 52768.652 23/06/04,09:03:37,14,08,1, 11.8,1,1, 9.377, 10513.976, 359.185, 52768.622 23/06/04,09:03:37,15,08,1, 11.8,1,1, 9.377, 10513.976, 359.185, 52768.665 23/06/04,09:03:37,16,08,1, 11.8,1,1, 9.377, 10513.974, 359.195, 52768.644 23/06/04,09:03:37,17,08,1, 11.8,1,1, 9.377, 10513.971, 359.195, 52768.672 23/06/04,09:03:37,18,08,1, 11.8,1,1, 9.377, 10513.962, 359.197, 52768.661 23/06/04,09:03:37,19,08,1, 11.8,1,1, 9.377, 10513.993, 359.201, 52768.666 23/06/04,09:03:38,00,08,1, 11.8,1,1, 9.375, 10513.992, 359.201, 52768.666 23/06/04,09:03:38,01,08,1, 11.8,1,1, 9.375, 10513.961, 359.205, 52768.623 23/06/04,09:03:38,02,08,1, 11.8,1,1, 9.375, 10513.981, 359.216, 52768.696 23/06/04,09:03:38,03,08,1, 11.8,1,1, 9.375, 10513.995, 359.216, 52768.655 23/06/04,09:03:38,04,08,1, 11.8,1,1, 9.375, 10513.983, 359.223, 52768.632 23/06/04,09:03:38,05,08,1, 11.8,1,1, 9.375, 10513.986, 359.216, 52768.637 23/06/04,09:03:38,06,08,1, 11.8,1,1, 9.375, 10513.970, 359.241, 52768.642 23/06/04,09:03:38,07,08,1, 11.8,1,1, 9.375, 10513.964, 359.222, 52768.585 23/06/04,09:03:38,08,08,1, 11.8,1,1, 9.375, 10513.971, 359.217, 52768.624 23/06/04,09:03:38,09,08,1, 11.8,1,1, 9.375, 10513.979, 359.221, 52768.640 23/06/04,09:03:38,10,08,1, 11.8,1,1, 9.375, 10513.975, 359.233, 52768.620 23/06/04,09:03:38,11,08,1, 11.8,1,1, 9.375, 10513.985, 359.251, 52768.649 23/06/04,09:03:38,12,08,1, 11.8,1,1, 9.375, 10513.993, 359.237, 52768.627 23/06/04,09:03:38,13,08,1, 11.8,1,1, 9.375, 10513.977, 359.245, 52768.669 23/06/04,09:03:38,14,08,1, 11.8,1,1, 9.375, 10513.983, 359.221, 52768.630 23/06/04,09:03:38,15,08,1, 11.8,1,1, 9.375, 10513.981, 359.241, 52768.654 23/06/04,09:03:38,16,08,1, 11.8,1,1, 9.375, 10513.965, 359.246, 52768.662 23/06/04,09:03:38,17,08,1, 11.8,1,1, 9.375, 10513.990, 359.270, 52768.637 23/06/04,09:03:38,18,08,1, 11.8,1,1, 9.375, 10513.988, 359.257, 52768.654 23/06/04,09:03:38,19,08,1, 11.8,1,1, 9.375, 10513.957, 359.276, 52768.674 23/06/04,09:03:39,00,07,1, 11.9,1,1, 9.377, 10513.951, 359.276, 52768.674 23/06/04,09:03:39,01,07,1, 11.9,1,1, 9.377, 10513.974, 359.269, 52768.650 23/06/04,09:03:39,02,07,1, 11.9,1,1, 9.377, 10513.952, 359.285, 52768.669 23/06/04,09:03:39,03,07,1, 11.9,1,1, 9.377, 10513.981, 359.305, 52768.673 23/06/04,09:03:39,04,07,1, 11.9,1,1, 9.377, 10513.963, 359.297, 52768.653 23/06/04,09:03:39,05,07,1, 11.9,1,1, 9.377, 10513.965, 359.299, 52768.611 23/06/04,09:03:39,06,07,1, 11.9,1,1, 9.377, 10513.974, 359.284, 52768.615 23/06/04,09:03:39,07,07,1, 11.9,1,1, 9.377, 10513.966, 359.314, 52768.614 23/06/04,09:03:39,08,07,1, 11.9,1,1, 9.377, 10513.981, 359.309, 52768.626 23/06/04,09:03:39,09,07,1, 11.9,1,1, 9.377, 10513.976, 359.313, 52768.631 23/06/04,09:03:39,10,07,1, 11.9,1,1, 9.377, 10513.964, 359.312, 52768.608 23/06/04,09:03:39,11,07,1, 11.9,1,1, 9.377, 10513.987, 359.317, 52768.667 23/06/04,09:03:39,12,07,1, 11.9,1,1, 9.377, 10513.987, 359.318, 52768.605 23/06/04,09:03:39,13,07,1, 11.9,1,1, 9.377, 10513.972, 359.332, 52768.656 23/06/04,09:03:39,14,07,1, 11.9,1,1, 9.377, 10513.967, 359.315, 52768.604 23/06/04,09:03:39,15,07,1, 11.9,1,1, 9.377, 10513.941, 359.347, 52768.650 23/06/04,09:03:39,16,07,1, 11.9,1,1, 9.377, 10513.971, 359.335, 52768.631 23/06/04,09:03:39,17,07,1, 11.9,1,1, 9.377, 10513.964, 359.349, 52768.643 23/06/04,09:03:39,18,07,1, 11.9,1,1, 9.377, 10513.952, 359.381, 52768.618 23/06/04,09:03:39,19,07,1, 11.9,1,1, 9.377, 10513.972, 359.375, 52768.646 23/06/04,09:03:40,00,07,1, 11.9,1,1, 9.381, 10513.967, 359.375, 52768.646 23/06/04,09:03:40,01,07,1, 11.9,1,1, 9.381, 10513.971, 359.390, 52768.654 23/06/04,09:03:40,02,07,1, 11.9,1,1, 9.381, 10513.985, 359.380, 52768.623 23/06/04,09:03:40,03,07,1, 11.9,1,1, 9.381, 10513.954, 359.395, 52768.652 23/06/04,09:03:40,04,07,1, 11.9,1,1, 9.381, 10513.984, 359.386, 52768.629 23/06/04,09:03:40,05,07,1, 11.9,1,1, 9.381, 10513.973, 359.395, 52768.621 23/06/04,09:03:40,06,07,1, 11.9,1,1, 9.381, 10513.973, 359.395, 52768.600 23/06/04,09:03:40,07,07,1, 11.9,1,1, 9.381, 10513.962, 359.409, 52768.692 23/06/04,09:03:40,08,07,1, 11.9,1,1, 9.381, 10513.997, 359.418, 52768.653 23/06/04,09:03:40,09,07,1, 11.9,1,1, 9.381, 10513.940, 359.402, 52768.661 23/06/04,09:03:40,10,07,1, 11.9,1,1, 9.381, 10513.994, 359.416, 52768.672 23/06/04,09:03:40,11,07,1, 11.9,1,1, 9.381, 10513.972, 359.426, 52768.638 23/06/04,09:03:40,12,07,1, 11.9,1,1, 9.381, 10513.977, 359.433, 52768.703 23/06/04,09:03:40,13,07,1, 11.9,1,1, 9.381, 10514.005, 359.439, 52768.674 23/06/04,09:03:40,14,07,1, 11.9,1,1, 9.381, 10513.984, 359.450, 52768.667 23/06/04,09:03:40,15,07,1, 11.9,1,1, 9.381, 10513.969, 359.427, 52768.527 23/06/04,09:03:40,16,07,1, 11.9,1,1, 9.381, 10513.997, 359.442, 52768.734 23/06/04,09:03:40,17,07,1, 11.9,1,1, 9.381, 10513.997, 359.459, 52768.638 23/06/04,09:03:40,18,07,1, 11.9,1,1, 9.381, 10513.983, 359.443, 52768.675 23/06/04,09:03:40,19,07,1, 11.9,1,1, 9.381, 10513.982, 359.483, 52768.661 23/06/04,09:03:41,00,08,1, 11.9,1,1, 9.377, 10513.976, 359.483, 52768.661 23/06/04,09:03:41,01,08,1, 11.9,1,1, 9.377, 10513.986, 359.483, 52768.683 23/06/04,09:03:41,02,08,1, 11.9,1,1, 9.377, 10513.972, 359.478, 52768.699 23/06/04,09:03:41,03,08,1, 11.9,1,1, 9.377, 10513.957, 359.458, 52768.667 23/06/04,09:03:41,04,08,1, 11.9,1,1, 9.377, 10513.937, 359.489, 52768.685 23/06/04,09:03:41,05,08,1, 11.9,1,1, 9.377, 10513.984, 359.469, 52768.683 23/06/04,09:03:41,06,08,1, 11.9,1,1, 9.377, 10513.966, 359.505, 52768.669 23/06/04,09:03:41,07,08,1, 11.9,1,1, 9.377, 10513.981, 359.531, 52768.690 23/06/04,09:03:41,08,08,1, 11.9,1,1, 9.377, 10513.977, 359.500, 52768.655 23/06/04,09:03:41,09,08,1, 11.9,1,1, 9.377, 10513.989, 359.533, 52768.699 23/06/04,09:03:41,10,08,1, 11.9,1,1, 9.377, 10513.984, 359.545, 52768.642 23/06/04,09:03:41,11,08,1, 11.9,1,1, 9.377, 10513.978, 359.526, 52768.706 23/06/04,09:03:41,12,08,1, 11.9,1,1, 9.377, 10514.008, 359.562, 52768.700 23/06/04,09:03:41,13,08,1, 11.9,1,1, 9.377, 10514.022, 359.557, 52768.674 23/06/04,09:03:41,14,08,1, 11.9,1,1, 9.377, 10513.968, 359.544, 52768.729 23/06/04,09:03:41,15,08,1, 11.9,1,1, 9.377, 10513.984, 359.550, 52768.716 23/06/04,09:03:41,16,08,1, 11.9,1,1, 9.377, 10513.969, 359.564, 52768.688 23/06/04,09:03:41,17,08,1, 11.9,1,1, 9.377, 10513.986, 359.556, 52768.713 23/06/04,09:03:41,18,08,1, 11.9,1,1, 9.377, 10513.989, 359.553, 52768.715 23/06/04,09:03:41,19,08,1, 11.9,1,1, 9.377, 10513.963, 359.597, 52768.715 23/06/04,09:03:42,00,09,1, 11.9,1,1, 9.379, 10513.959, 359.597, 52768.715 23/06/04,09:03:42,01,09,1, 11.9,1,1, 9.379, 10513.958, 359.595, 52768.699 23/06/04,09:03:42,02,09,1, 11.9,1,1, 9.379, 10513.977, 359.603, 52768.697 23/06/04,09:03:42,03,09,1, 11.9,1,1, 9.379, 10513.974, 359.593, 52768.709 23/06/04,09:03:42,04,09,1, 11.9,1,1, 9.379, 10513.990, 359.588, 52768.704 23/06/04,09:03:42,05,09,1, 11.9,1,1, 9.379, 10513.989, 359.611, 52768.663 23/06/04,09:03:42,06,09,1, 11.9,1,1, 9.379, 10513.986, 359.630, 52768.681 23/06/04,09:03:42,07,09,1, 11.9,1,1, 9.379, 10513.998, 359.628, 52768.686 23/06/04,09:03:42,08,09,1, 11.9,1,1, 9.379, 10514.001, 359.626, 52768.708 23/06/04,09:03:42,09,09,1, 11.9,1,1, 9.379, 10513.986, 359.624, 52768.706 23/06/04,09:03:42,10,09,1, 11.9,1,1, 9.379, 10514.001, 359.603, 52768.725 23/06/04,09:03:42,11,09,1, 11.9,1,1, 9.379, 10513.979, 359.651, 52768.687 23/06/04,09:03:42,12,09,1, 11.9,1,1, 9.379, 10513.983, 359.634, 52768.728 23/06/04,09:03:42,13,09,1, 11.9,1,1, 9.379, 10514.025, 359.647, 52768.739 23/06/04,09:03:42,14,09,1, 11.9,1,1, 9.379, 10514.023, 359.652, 52768.745 23/06/04,09:03:42,15,09,1, 11.9,1,1, 9.379, 10513.989, 359.678, 52768.735 23/06/04,09:03:42,16,09,1, 11.9,1,1, 9.379, 10514.013, 359.677, 52768.728 23/06/04,09:03:42,17,09,1, 11.9,1,1, 9.379, 10514.022, 359.677, 52768.747 23/06/04,09:03:42,18,09,1, 11.9,1,1, 9.379, 10514.023, 359.690, 52768.715 23/06/04,09:03:42,19,09,1, 11.9,1,1, 9.379, 10514.011, 359.681, 52768.716 23/06/04,09:03:43,00,08,1, 11.8,1,1, 9.377, 10514.009, 359.681, 52768.716 23/06/04,09:03:43,01,08,1, 11.8,1,1, 9.377, 10514.031, 359.688, 52768.742 23/06/04,09:03:43,02,08,1, 11.8,1,1, 9.377, 10514.043, 359.665, 52768.765 23/06/04,09:03:43,03,08,1, 11.8,1,1, 9.377, 10514.040, 359.700, 52768.784 23/06/04,09:03:43,04,08,1, 11.8,1,1, 9.377, 10514.027, 359.691, 52768.779 23/06/04,09:03:43,05,08,1, 11.8,1,1, 9.377, 10514.020, 359.685, 52768.753 23/06/04,09:03:43,06,08,1, 11.8,1,1, 9.377, 10514.044, 359.729, 52768.754 23/06/04,09:03:43,07,08,1, 11.8,1,1, 9.377, 10514.036, 359.681, 52768.693 23/06/04,09:03:43,08,08,1, 11.8,1,1, 9.377, 10514.029, 359.730, 52768.780 23/06/04,09:03:43,09,08,1, 11.8,1,1, 9.377, 10514.045, 359.714, 52768.783 23/06/04,09:03:43,10,08,1, 11.8,1,1, 9.377, 10514.018, 359.747, 52768.753 23/06/04,09:03:43,11,08,1, 11.8,1,1, 9.377, 10514.014, 359.755, 52768.760 23/06/04,09:03:43,12,08,1, 11.8,1,1, 9.377, 10514.033, 359.735, 52768.732 23/06/04,09:03:43,13,08,1, 11.8,1,1, 9.377, 10514.038, 359.745, 52768.801 23/06/04,09:03:43,14,08,1, 11.8,1,1, 9.377, 10514.035, 359.770, 52768.725 23/06/04,09:03:43,15,08,1, 11.8,1,1, 9.377, 10514.038, 359.765, 52768.738 23/06/04,09:03:43,16,08,1, 11.8,1,1, 9.377, 10514.023, 359.749, 52768.767 23/06/04,09:03:43,17,08,1, 11.8,1,1, 9.377, 10514.018, 359.775, 52768.743 23/06/04,09:03:43,18,08,1, 11.8,1,1, 9.377, 10514.058, 359.763, 52768.779 23/06/04,09:03:43,19,08,1, 11.8,1,1, 9.377, 10514.071, 359.777, 52768.774 23/06/04,09:03:44,00,09,1, 11.9,1,1, 9.377, 10514.067, 359.777, 52768.774 23/06/04,09:03:44,01,09,1, 11.9,1,1, 9.377, 10514.077, 359.831, 52768.755 23/06/04,09:03:44,02,09,1, 11.9,1,1, 9.377, 10514.061, 359.804, 52768.775 23/06/04,09:03:44,03,09,1, 11.9,1,1, 9.377, 10514.060, 359.805, 52768.756 23/06/04,09:03:44,04,09,1, 11.9,1,1, 9.377, 10514.066, 359.822, 52768.807 23/06/04,09:03:44,05,09,1, 11.9,1,1, 9.377, 10514.098, 359.794, 52768.783 23/06/04,09:03:44,06,09,1, 11.9,1,1, 9.377, 10514.088, 359.819, 52768.787 23/06/04,09:03:44,07,09,1, 11.9,1,1, 9.377, 10514.071, 359.845, 52768.778 23/06/04,09:03:44,08,09,1, 11.9,1,1, 9.377, 10514.092, 359.826, 52768.763 23/06/04,09:03:44,09,09,1, 11.9,1,1, 9.377, 10514.076, 359.847, 52768.807 23/06/04,09:03:44,10,09,1, 11.9,1,1, 9.377, 10514.098, 359.868, 52768.843 23/06/04,09:03:44,11,09,1, 11.9,1,1, 9.377, 10514.090, 359.827, 52768.788 23/06/04,09:03:44,12,09,1, 11.9,1,1, 9.377, 10514.115, 359.865, 52768.818 23/06/04,09:03:44,13,09,1, 11.9,1,1, 9.377, 10514.086, 359.872, 52768.773 23/06/04,09:03:44,14,09,1, 11.9,1,1, 9.377, 10514.093, 359.864, 52768.763 23/06/04,09:03:44,15,09,1, 11.9,1,1, 9.377, 10514.112, 359.871, 52768.776 23/06/04,09:03:44,16,09,1, 11.9,1,1, 9.377, 10514.090, 359.878, 52768.829 23/06/04,09:03:44,17,09,1, 11.9,1,1, 9.377, 10514.115, 359.895, 52768.801 23/06/04,09:03:44,18,09,1, 11.9,1,1, 9.377, 10514.102, 359.890, 52768.818 23/06/04,09:03:44,19,09,1, 11.9,1,1, 9.377, 10514.094, 359.903, 52768.822 23/06/04,09:03:45,00,09,1, 12.0,1,1, 9.376, 10514.092, 359.903, 52768.822 23/06/04,09:03:45,01,09,1, 12.0,1,1, 9.376, 10514.130, 359.911, 52768.827 23/06/04,09:03:45,02,09,1, 12.0,1,1, 9.376, 10514.133, 359.922, 52768.792 23/06/04,09:03:45,03,09,1, 12.0,1,1, 9.376, 10514.106, 359.939, 52768.859 23/06/04,09:03:45,04,09,1, 12.0,1,1, 9.376, 10514.139, 359.933, 52768.803 23/06/04,09:03:45,05,09,1, 12.0,1,1, 9.376, 10514.122, 359.947, 52768.831 23/06/04,09:03:45,06,09,1, 12.0,1,1, 9.376, 10514.117, 359.950, 52768.798 23/06/04,09:03:45,07,09,1, 12.0,1,1, 9.376, 10514.104, 359.946, 52768.781 23/06/04,09:03:45,08,09,1, 12.0,1,1, 9.376, 10514.134, 359.950, 52768.805 23/06/04,09:03:45,09,09,1, 12.0,1,1, 9.376, 10514.132, 359.961, 52768.777 23/06/04,09:03:45,10,09,1, 12.0,1,1, 9.376, 10514.133, 359.969, 52768.801 23/06/04,09:03:45,11,09,1, 12.0,1,1, 9.376, 10514.150, 359.964, 52768.769 23/06/04,09:03:45,12,09,1, 12.0,1,1, 9.376, 10514.141, 359.961, 52768.808 23/06/04,09:03:45,13,09,1, 12.0,1,1, 9.376, 10514.136, 360.003, 52768.820 23/06/04,09:03:45,14,09,1, 12.0,1,1, 9.376, 10514.165, 359.975, 52768.821 23/06/04,09:03:45,15,09,1, 12.0,1,1, 9.376, 10514.153, 359.988, 52768.776 23/06/04,09:03:45,16,09,1, 12.0,1,1, 9.376, 10514.125, 360.001, 52768.817 23/06/04,09:03:45,17,09,1, 12.0,1,1, 9.376, 10514.166, 360.025, 52768.791 23/06/04,09:03:45,18,09,1, 12.0,1,1, 9.376, 10514.140, 360.034, 52768.795 23/06/04,09:03:45,19,09,1, 12.0,1,1, 9.376, 10514.138, 360.025, 52768.808 23/06/04,09:03:46,00,08,1, 11.9,1,1, 9.380, 10514.134, 360.025, 52768.808 23/06/04,09:03:46,01,08,1, 11.9,1,1, 9.380, 10514.132, 360.041, 52768.814 23/06/04,09:03:46,02,08,1, 11.9,1,1, 9.380, 10514.172, 360.032, 52768.819 23/06/04,09:03:46,03,08,1, 11.9,1,1, 9.380, 10514.160, 360.025, 52768.817 23/06/04,09:03:46,04,08,1, 11.9,1,1, 9.380, 10514.177, 360.047, 52768.848 23/06/04,09:03:46,05,08,1, 11.9,1,1, 9.380, 10514.167, 360.042, 52768.872 23/06/04,09:03:46,06,08,1, 11.9,1,1, 9.380, 10514.157, 360.053, 52768.816 23/06/04,09:03:46,07,08,1, 11.9,1,1, 9.380, 10514.158, 360.050, 52768.805 23/06/04,09:03:46,08,08,1, 11.9,1,1, 9.380, 10514.155, 360.094, 52768.816 23/06/04,09:03:46,09,08,1, 11.9,1,1, 9.380, 10514.159, 360.072, 52768.832 23/06/04,09:03:46,10,08,1, 11.9,1,1, 9.380, 10514.162, 360.073, 52768.855 23/06/04,09:03:46,11,08,1, 11.9,1,1, 9.380, 10514.179, 360.108, 52768.825 23/06/04,09:03:46,12,08,1, 11.9,1,1, 9.380, 10514.155, 360.090, 52768.838 23/06/04,09:03:46,13,08,1, 11.9,1,1, 9.380, 10514.186, 360.098, 52768.838 23/06/04,09:03:46,14,08,1, 11.9,1,1, 9.380, 10514.184, 360.113, 52768.891 23/06/04,09:03:46,15,08,1, 11.9,1,1, 9.380, 10514.175, 360.087, 52768.860 23/06/04,09:03:46,16,08,1, 11.9,1,1, 9.380, 10514.204, 360.106, 52768.837 23/06/04,09:03:46,17,08,1, 11.9,1,1, 9.380, 10514.209, 360.109, 52768.832 23/06/04,09:03:46,18,08,1, 11.9,1,1, 9.380, 10514.183, 360.121, 52768.826 23/06/04,09:03:46,19,08,1, 11.9,1,1, 9.380, 10514.183, 360.153, 52768.831 23/06/04,09:03:47,00,09,1, 11.9,1,1, 9.378, 10514.176, 360.153, 52768.831 23/06/04,09:03:47,01,09,1, 11.9,1,1, 9.378, 10514.199, 360.148, 52768.864 23/06/04,09:03:47,02,09,1, 11.9,1,1, 9.378, 10514.212, 360.153, 52768.862 23/06/04,09:03:47,03,09,1, 11.9,1,1, 9.378, 10514.207, 360.141, 52768.825 23/06/04,09:03:47,04,09,1, 11.9,1,1, 9.378, 10514.203, 360.170, 52768.861 23/06/04,09:03:47,05,09,1, 11.9,1,1, 9.378, 10514.210, 360.162, 52768.828 23/06/04,09:03:47,06,09,1, 11.9,1,1, 9.378, 10514.189, 360.170, 52768.845 23/06/04,09:03:47,07,09,1, 11.9,1,1, 9.378, 10514.202, 360.135, 52768.843 23/06/04,09:03:47,08,09,1, 11.9,1,1, 9.378, 10514.199, 360.189, 52768.847 23/06/04,09:03:47,09,09,1, 11.9,1,1, 9.378, 10514.240, 360.191, 52768.859 23/06/04,09:03:47,10,09,1, 11.9,1,1, 9.378, 10514.186, 360.198, 52768.839 23/06/04,09:03:47,11,09,1, 11.9,1,1, 9.378, 10514.189, 360.182, 52768.831 23/06/04,09:03:47,12,09,1, 11.9,1,1, 9.378, 10514.219, 360.212, 52768.888 23/06/04,09:03:47,13,09,1, 11.9,1,1, 9.378, 10514.236, 360.224, 52768.840 23/06/04,09:03:47,14,09,1, 11.9,1,1, 9.378, 10514.213, 360.202, 52768.880 23/06/04,09:03:47,15,09,1, 11.9,1,1, 9.378, 10514.231, 360.210, 52768.856 23/06/04,09:03:47,16,09,1, 11.9,1,1, 9.378, 10514.236, 360.221, 52768.876 23/06/04,09:03:47,17,09,1, 11.9,1,1, 9.378, 10514.229, 360.208, 52768.872 23/06/04,09:03:47,18,09,1, 11.9,1,1, 9.378, 10514.219, 360.201, 52768.852 23/06/04,09:03:47,19,09,1, 11.9,1,1, 9.378, 10514.215, 360.231, 52768.860 23/06/04,09:03:48,00,09,1, 11.8,1,1, 9.379, 10514.209, 360.231, 52768.860 23/06/04,09:03:48,01,09,1, 11.8,1,1, 9.379, 10514.240, 360.227, 52768.864 23/06/04,09:03:48,02,09,1, 11.8,1,1, 9.379, 10514.243, 360.254, 52768.864 23/06/04,09:03:48,03,09,1, 11.8,1,1, 9.379, 10514.232, 360.259, 52768.891 23/06/04,09:03:48,04,09,1, 11.8,1,1, 9.379, 10514.234, 360.265, 52768.879 23/06/04,09:03:48,05,09,1, 11.8,1,1, 9.379, 10514.250, 360.289, 52768.917 23/06/04,09:03:48,06,09,1, 11.8,1,1, 9.379, 10514.257, 360.278, 52768.870 23/06/04,09:03:48,07,09,1, 11.8,1,1, 9.379, 10514.235, 360.280, 52768.886 23/06/04,09:03:48,08,09,1, 11.8,1,1, 9.379, 10514.228, 360.286, 52768.908 23/06/04,09:03:48,09,09,1, 11.8,1,1, 9.379, 10514.224, 360.288, 52768.891 23/06/04,09:03:48,10,09,1, 11.8,1,1, 9.379, 10514.239, 360.301, 52768.887 23/06/04,09:03:48,11,09,1, 11.8,1,1, 9.379, 10514.251, 360.305, 52768.892 23/06/04,09:03:48,12,09,1, 11.8,1,1, 9.379, 10514.254, 360.312, 52768.891 23/06/04,09:03:48,13,09,1, 11.8,1,1, 9.379, 10514.255, 360.311, 52768.867 23/06/04,09:03:48,14,09,1, 11.8,1,1, 9.379, 10514.249, 360.338, 52768.838 23/06/04,09:03:48,15,09,1, 11.8,1,1, 9.379, 10514.248, 360.331, 52768.876 23/06/04,09:03:48,16,09,1, 11.8,1,1, 9.379, 10514.234, 360.319, 52768.859 23/06/04,09:03:48,17,09,1, 11.8,1,1, 9.379, 10514.236, 360.338, 52768.875 23/06/04,09:03:48,18,09,1, 11.8,1,1, 9.379, 10514.224, 360.348, 52768.884 23/06/04,09:03:48,19,09,1, 11.8,1,1, 9.379, 10514.255, 360.324, 52768.897 23/06/04,09:03:49,00,09,1, 11.9,1,1, 9.376, 10514.251, 360.324, 52768.897 23/06/04,09:03:49,01,09,1, 11.9,1,1, 9.376, 10514.235, 360.381, 52768.909 23/06/04,09:03:49,02,09,1, 11.9,1,1, 9.376, 10514.246, 360.368, 52768.868 23/06/04,09:03:49,03,09,1, 11.9,1,1, 9.376, 10514.264, 360.341, 52768.885 23/06/04,09:03:49,04,09,1, 11.9,1,1, 9.376, 10514.242, 360.375, 52768.871 23/06/04,09:03:49,05,09,1, 11.9,1,1, 9.376, 10514.251, 360.383, 52768.878 23/06/04,09:03:49,06,09,1, 11.9,1,1, 9.376, 10514.266, 360.381, 52768.879 23/06/04,09:03:49,07,09,1, 11.9,1,1, 9.376, 10514.255, 360.407, 52768.852 23/06/04,09:03:49,08,09,1, 11.9,1,1, 9.376, 10514.244, 360.435, 52768.937 23/06/04,09:03:49,09,09,1, 11.9,1,1, 9.376, 10514.242, 360.415, 52768.878 23/06/04,09:03:49,10,09,1, 11.9,1,1, 9.376, 10514.250, 360.415, 52768.863 23/06/04,09:03:49,11,09,1, 11.9,1,1, 9.376, 10514.231, 360.429, 52768.860 23/06/04,09:03:49,12,09,1, 11.9,1,1, 9.376, 10514.253, 360.436, 52768.874 23/06/04,09:03:49,13,09,1, 11.9,1,1, 9.376, 10514.267, 360.438, 52768.907 23/06/04,09:03:49,14,09,1, 11.9,1,1, 9.376, 10514.263, 360.462, 52768.878 23/06/04,09:03:49,15,09,1, 11.9,1,1, 9.376, 10514.256, 360.444, 52768.894 23/06/04,09:03:49,16,09,1, 11.9,1,1, 9.376, 10514.253, 360.466, 52768.875 23/06/04,09:03:49,17,09,1, 11.9,1,1, 9.376, 10514.264, 360.449, 52768.904 23/06/04,09:03:49,18,09,1, 11.9,1,1, 9.376, 10514.266, 360.456, 52768.909 23/06/04,09:03:49,19,09,1, 11.9,1,1, 9.376, 10514.268, 360.463, 52768.879 23/06/04,09:03:50,00,09,1, 11.9,1,1, 9.378, 10514.268, 360.463, 52768.879 23/06/04,09:03:50,01,09,1, 11.9,1,1, 9.378, 10514.265, 360.493, 52768.883 23/06/04,09:03:50,02,09,1, 11.9,1,1, 9.378, 10514.277, 360.485, 52768.896 23/06/04,09:03:50,03,09,1, 11.9,1,1, 9.378, 10514.276, 360.488, 52768.890 23/06/04,09:03:50,04,09,1, 11.9,1,1, 9.378, 10514.283, 360.487, 52768.941 23/06/04,09:03:50,05,09,1, 11.9,1,1, 9.378, 10514.257, 360.486, 52768.864 23/06/04,09:03:50,06,09,1, 11.9,1,1, 9.378, 10514.256, 360.491, 52768.892 23/06/04,09:03:50,07,09,1, 11.9,1,1, 9.378, 10514.281, 360.473, 52768.890 23/06/04,09:03:50,08,09,1, 11.9,1,1, 9.378, 10514.274, 360.497, 52768.901 23/06/04,09:03:50,09,09,1, 11.9,1,1, 9.378, 10514.243, 360.511, 52768.897 23/06/04,09:03:50,10,09,1, 11.9,1,1, 9.378, 10514.290, 360.504, 52768.896 23/06/04,09:03:50,11,09,1, 11.9,1,1, 9.378, 10514.248, 360.512, 52768.866 23/06/04,09:03:50,12,09,1, 11.9,1,1, 9.378, 10514.268, 360.520, 52768.941 23/06/04,09:03:50,13,09,1, 11.9,1,1, 9.378, 10514.258, 360.505, 52768.891 23/06/04,09:03:50,14,09,1, 11.9,1,1, 9.378, 10514.294, 360.532, 52768.927 23/06/04,09:03:50,15,09,1, 11.9,1,1, 9.378, 10514.247, 360.525, 52768.916 23/06/04,09:03:50,16,09,1, 11.9,1,1, 9.378, 10514.282, 360.533, 52768.882 23/06/04,09:03:50,17,09,1, 11.9,1,1, 9.378, 10514.285, 360.534, 52768.930 23/06/04,09:03:50,18,09,1, 11.9,1,1, 9.378, 10514.275, 360.523, 52768.934 23/06/04,09:03:50,19,09,1, 11.9,1,1, 9.378, 10514.286, 360.534, 52768.922 23/06/04,09:03:51,00,09,1, 11.9,1,1, 9.379, 10514.284, 360.534, 52768.922 23/06/04,09:03:51,01,09,1, 11.9,1,1, 9.379, 10514.281, 360.572, 52768.909 23/06/04,09:03:51,02,09,1, 11.9,1,1, 9.379, 10514.283, 360.582, 52768.919 23/06/04,09:03:51,03,09,1, 11.9,1,1, 9.379, 10514.280, 360.561, 52768.917 23/06/04,09:03:51,04,09,1, 11.9,1,1, 9.379, 10514.278, 360.586, 52768.915 23/06/04,09:03:51,05,09,1, 11.9,1,1, 9.379, 10514.268, 360.588, 52768.948 23/06/04,09:03:51,06,09,1, 11.9,1,1, 9.379, 10514.254, 360.562, 52768.850 23/06/04,09:03:51,07,09,1, 11.9,1,1, 9.379, 10514.258, 360.604, 52768.912 23/06/04,09:03:51,08,09,1, 11.9,1,1, 9.379, 10514.282, 360.584, 52768.897 23/06/04,09:03:51,09,09,1, 11.9,1,1, 9.379, 10514.267, 360.608, 52768.926 23/06/04,09:03:51,10,09,1, 11.9,1,1, 9.379, 10514.277, 360.620, 52768.909 23/06/04,09:03:51,11,09,1, 11.9,1,1, 9.379, 10514.294, 360.588, 52768.867 23/06/04,09:03:51,12,09,1, 11.9,1,1, 9.379, 10514.298, 360.602, 52768.950 23/06/04,09:03:51,13,09,1, 11.9,1,1, 9.379, 10514.288, 360.602, 52768.923 23/06/04,09:03:51,14,09,1, 11.9,1,1, 9.379, 10514.275, 360.603, 52768.945 23/06/04,09:03:51,15,09,1, 11.9,1,1, 9.379, 10514.275, 360.612, 52768.913 23/06/04,09:03:51,16,09,1, 11.9,1,1, 9.379, 10514.260, 360.587, 52768.914 23/06/04,09:03:51,17,09,1, 11.9,1,1, 9.379, 10514.266, 360.625, 52768.945 23/06/04,09:03:51,18,09,1, 11.9,1,1, 9.379, 10514.281, 360.630, 52768.934 23/06/04,09:03:51,19,09,1, 11.9,1,1, 9.379, 10514.260, 360.631, 52768.861 23/06/04,09:03:52,00,09,1, 11.9,1,1, 9.378, 10514.259, 360.631, 52768.861 23/06/04,09:03:52,01,09,1, 11.9,1,1, 9.378, 10514.285, 360.645, 52768.893 23/06/04,09:03:52,02,09,1, 11.9,1,1, 9.378, 10514.275, 360.665, 52768.914 23/06/04,09:03:52,03,09,1, 11.9,1,1, 9.378, 10514.260, 360.644, 52768.928 23/06/04,09:03:52,04,09,1, 11.9,1,1, 9.378, 10514.273, 360.654, 52768.897 23/06/04,09:03:52,05,09,1, 11.9,1,1, 9.378, 10514.266, 360.670, 52768.908 23/06/04,09:03:52,06,09,1, 11.9,1,1, 9.378, 10514.264, 360.658, 52768.890 23/06/04,09:03:52,07,09,1, 11.9,1,1, 9.378, 10514.276, 360.658, 52768.940 23/06/04,09:03:52,08,09,1, 11.9,1,1, 9.378, 10514.263, 360.673, 52768.947 23/06/04,09:03:52,09,09,1, 11.9,1,1, 9.378, 10514.289, 360.655, 52768.947 23/06/04,09:03:52,10,09,1, 11.9,1,1, 9.378, 10514.287, 360.677, 52768.934 23/06/04,09:03:52,11,09,1, 11.9,1,1, 9.378, 10514.271, 360.657, 52768.939 23/06/04,09:03:52,12,09,1, 11.9,1,1, 9.378, 10514.270, 360.671, 52768.949 23/06/04,09:03:52,13,09,1, 11.9,1,1, 9.378, 10514.297, 360.683, 52768.941 23/06/04,09:03:52,14,09,1, 11.9,1,1, 9.378, 10514.265, 360.684, 52768.951 23/06/04,09:03:52,15,09,1, 11.9,1,1, 9.378, 10514.256, 360.716, 52768.956 23/06/04,09:03:52,16,09,1, 11.9,1,1, 9.378, 10514.275, 360.679, 52768.939 23/06/04,09:03:52,17,09,1, 11.9,1,1, 9.378, 10514.271, 360.708, 52768.973 23/06/04,09:03:52,18,09,1, 11.9,1,1, 9.378, 10514.256, 360.701, 52768.953 23/06/04,09:03:52,19,09,1, 11.9,1,1, 9.378, 10514.274, 360.693, 52768.922 23/06/04,09:03:53,00,09,1, 12.0,1,1, 9.379, 10514.268, 360.693, 52768.922 23/06/04,09:03:53,01,09,1, 12.0,1,1, 9.379, 10514.277, 360.725, 52768.933 23/06/04,09:03:53,02,09,1, 12.0,1,1, 9.379, 10514.263, 360.726, 52768.956 23/06/04,09:03:53,03,09,1, 12.0,1,1, 9.379, 10514.293, 360.749, 52768.929 23/06/04,09:03:53,04,09,1, 12.0,1,1, 9.379, 10514.257, 360.712, 52768.978 23/06/04,09:03:53,05,09,1, 12.0,1,1, 9.379, 10514.262, 360.720, 52768.951 23/06/04,09:03:53,06,09,1, 12.0,1,1, 9.379, 10514.295, 360.738, 52768.931 23/06/04,09:03:53,07,09,1, 12.0,1,1, 9.379, 10514.268, 360.730, 52768.923 23/06/04,09:03:53,08,09,1, 12.0,1,1, 9.379, 10514.266, 360.762, 52768.956 23/06/04,09:03:53,09,09,1, 12.0,1,1, 9.379, 10514.253, 360.749, 52768.941 23/06/04,09:03:53,10,09,1, 12.0,1,1, 9.379, 10514.245, 360.761, 52768.917 23/06/04,09:03:53,11,09,1, 12.0,1,1, 9.379, 10514.262, 360.749, 52768.951 23/06/04,09:03:53,12,09,1, 12.0,1,1, 9.379, 10514.281, 360.739, 52768.931 23/06/04,09:03:53,13,09,1, 12.0,1,1, 9.379, 10514.271, 360.752, 52768.935 23/06/04,09:03:53,14,09,1, 12.0,1,1, 9.379, 10514.281, 360.775, 52768.913 23/06/04,09:03:53,15,09,1, 12.0,1,1, 9.379, 10514.294, 360.757, 52768.954 23/06/04,09:03:53,16,09,1, 12.0,1,1, 9.379, 10514.292, 360.776, 52768.954 23/06/04,09:03:53,17,09,1, 12.0,1,1, 9.379, 10514.269, 360.788, 52768.891 23/06/04,09:03:53,18,09,1, 12.0,1,1, 9.379, 10514.289, 360.767, 52768.941 23/06/04,09:03:53,19,09,1, 12.0,1,1, 9.379, 10514.240, 360.772, 52768.935 23/06/04,09:03:54,00,09,1, 11.9,1,1, 9.378, 10514.234, 360.772, 52768.935 23/06/04,09:03:54,01,09,1, 11.9,1,1, 9.378, 10514.284, 360.792, 52768.950 23/06/04,09:03:54,02,09,1, 11.9,1,1, 9.378, 10514.281, 360.790, 52768.957 23/06/04,09:03:54,03,09,1, 11.9,1,1, 9.378, 10514.281, 360.776, 52768.943 23/06/04,09:03:54,04,09,1, 11.9,1,1, 9.378, 10514.282, 360.789, 52768.951 23/06/04,09:03:54,05,09,1, 11.9,1,1, 9.378, 10514.271, 360.794, 52768.965 23/06/04,09:03:54,06,09,1, 11.9,1,1, 9.378, 10514.254, 360.805, 52768.953 23/06/04,09:03:54,07,09,1, 11.9,1,1, 9.378, 10514.300, 360.806, 52768.945 23/06/04,09:03:54,08,09,1, 11.9,1,1, 9.378, 10514.244, 360.820, 52768.961 23/06/04,09:03:54,09,09,1, 11.9,1,1, 9.378, 10514.304, 360.804, 52768.938 23/06/04,09:03:54,10,09,1, 11.9,1,1, 9.378, 10514.258, 360.805, 52768.947 23/06/04,09:03:54,11,09,1, 11.9,1,1, 9.378, 10514.272, 360.809, 52768.973 23/06/04,09:03:54,12,09,1, 11.9,1,1, 9.378, 10514.280, 360.801, 52768.948 23/06/04,09:03:54,13,09,1, 11.9,1,1, 9.378, 10514.254, 360.803, 52768.998 23/06/04,09:03:54,14,09,1, 11.9,1,1, 9.378, 10514.297, 360.819, 52768.928 23/06/04,09:03:54,15,09,1, 11.9,1,1, 9.378, 10514.253, 360.820, 52769.018 23/06/04,09:03:54,16,09,1, 11.9,1,1, 9.378, 10514.269, 360.835, 52769.016 23/06/04,09:03:54,17,09,1, 11.9,1,1, 9.378, 10514.284, 360.817, 52769.017 23/06/04,09:03:54,18,09,1, 11.9,1,1, 9.378, 10514.241, 360.823, 52768.921 23/06/04,09:03:54,19,09,1, 11.9,1,1, 9.378, 10514.295, 360.855, 52768.971 23/06/04,09:03:55,00,09,1, 11.9,1,1, 9.382, 10514.293, 360.855, 52768.971 23/06/04,09:03:55,01,09,1, 11.9,1,1, 9.382, 10514.249, 360.834, 52768.985 23/06/04,09:03:55,02,09,1, 11.9,1,1, 9.382, 10514.276, 360.868, 52768.990 23/06/04,09:03:55,03,09,1, 11.9,1,1, 9.382, 10514.259, 360.813, 52768.989 23/06/04,09:03:55,04,09,1, 11.9,1,1, 9.382, 10514.247, 360.838, 52768.977 23/06/04,09:03:55,05,09,1, 11.9,1,1, 9.382, 10514.266, 360.843, 52768.956 23/06/04,09:03:55,06,09,1, 11.9,1,1, 9.382, 10514.256, 360.817, 52768.927 23/06/04,09:03:55,07,09,1, 11.9,1,1, 9.382, 10514.240, 360.839, 52768.991 23/06/04,09:03:55,08,09,1, 11.9,1,1, 9.382, 10514.239, 360.846, 52768.999 23/06/04,09:03:55,09,09,1, 11.9,1,1, 9.382, 10514.238, 360.834, 52768.941 23/06/04,09:03:55,10,09,1, 11.9,1,1, 9.382, 10514.254, 360.876, 52768.946 23/06/04,09:03:55,11,09,1, 11.9,1,1, 9.382, 10514.261, 360.853, 52768.977 23/06/04,09:03:55,12,09,1, 11.9,1,1, 9.382, 10514.254, 360.875, 52769.003 23/06/04,09:03:55,13,09,1, 11.9,1,1, 9.382, 10514.246, 360.837, 52769.014 23/06/04,09:03:55,14,09,1, 11.9,1,1, 9.382, 10514.256, 360.844, 52768.991 23/06/04,09:03:55,15,09,1, 11.9,1,1, 9.382, 10514.255, 360.852, 52769.023 23/06/04,09:03:55,16,09,1, 11.9,1,1, 9.382, 10514.245, 360.837, 52769.020 23/06/04,09:03:55,17,09,1, 11.9,1,1, 9.382, 10514.247, 360.862, 52768.958 23/06/04,09:03:55,18,09,1, 11.9,1,1, 9.382, 10514.245, 360.870, 52768.975 23/06/04,09:03:55,19,09,1, 11.9,1,1, 9.382, 10514.256, 360.858, 52769.012 23/06/04,09:03:56,00,09,1, 11.9,1,1, 9.378, 10514.251, 360.858, 52769.012 23/06/04,09:03:56,01,09,1, 11.9,1,1, 9.378, 10514.237, 360.852, 52769.012 23/06/04,09:03:56,02,09,1, 11.9,1,1, 9.378, 10514.226, 360.858, 52769.023 23/06/04,09:03:56,03,09,1, 11.9,1,1, 9.378, 10514.243, 360.855, 52768.965 23/06/04,09:03:56,04,09,1, 11.9,1,1, 9.378, 10514.240, 360.857, 52768.962 23/06/04,09:03:56,05,09,1, 11.9,1,1, 9.378, 10514.251, 360.867, 52768.953 23/06/04,09:03:56,06,09,1, 11.9,1,1, 9.378, 10514.229, 360.881, 52768.956 23/06/04,09:03:56,07,09,1, 11.9,1,1, 9.378, 10514.235, 360.860, 52768.961 23/06/04,09:03:56,08,09,1, 11.9,1,1, 9.378, 10514.237, 360.839, 52768.979 23/06/04,09:03:56,09,09,1, 11.9,1,1, 9.378, 10514.218, 360.842, 52769.004 23/06/04,09:03:56,10,09,1, 11.9,1,1, 9.378, 10514.230, 360.841, 52768.981 23/06/04,09:03:56,11,09,1, 11.9,1,1, 9.378, 10514.240, 360.847, 52768.977 23/06/04,09:03:56,12,09,1, 11.9,1,1, 9.378, 10514.229, 360.829, 52768.942 23/06/04,09:03:56,13,09,1, 11.9,1,1, 9.378, 10514.243, 360.839, 52768.980 23/06/04,09:03:56,14,09,1, 11.9,1,1, 9.378, 10514.242, 360.833, 52768.953 23/06/04,09:03:56,15,09,1, 11.9,1,1, 9.378, 10514.229, 360.840, 52768.990 23/06/04,09:03:56,16,09,1, 11.9,1,1, 9.378, 10514.211, 360.823, 52768.996 23/06/04,09:03:56,17,09,1, 11.9,1,1, 9.378, 10514.236, 360.819, 52768.976 23/06/04,09:03:56,18,09,1, 11.9,1,1, 9.378, 10514.233, 360.824, 52768.948 23/06/04,09:03:56,19,09,1, 11.9,1,1, 9.378, 10514.230, 360.838, 52768.992 23/06/04,09:03:57,00,09,1, 12.0,1,1, 9.378, 10514.226, 360.838, 52768.992 23/06/04,09:03:57,01,09,1, 12.0,1,1, 9.378, 10514.212, 360.830, 52769.002 23/06/04,09:03:57,02,09,1, 12.0,1,1, 9.378, 10514.232, 360.839, 52768.957 23/06/04,09:03:57,03,09,1, 12.0,1,1, 9.378, 10514.259, 360.832, 52769.033 23/06/04,09:03:57,04,09,1, 12.0,1,1, 9.378, 10514.233, 360.803, 52768.992 23/06/04,09:03:57,05,09,1, 12.0,1,1, 9.378, 10514.233, 360.809, 52768.949 23/06/04,09:03:57,06,09,1, 12.0,1,1, 9.378, 10514.230, 360.825, 52768.996 23/06/04,09:03:57,07,09,1, 12.0,1,1, 9.378, 10514.233, 360.820, 52769.000 23/06/04,09:03:57,08,09,1, 12.0,1,1, 9.378, 10514.226, 360.815, 52768.968 23/06/04,09:03:57,09,09,1, 12.0,1,1, 9.378, 10514.215, 360.839, 52769.279 23/06/04,09:03:57,10,09,1, 12.0,1,1, 9.378, 10514.241, 360.822, 52769.003 23/06/04,09:03:57,11,09,1, 12.0,1,1, 9.378, 10514.231, 360.821, 52768.949 23/06/04,09:03:57,12,09,1, 12.0,1,1, 9.378, 10514.218, 360.834, 52768.990 23/06/04,09:03:57,13,09,1, 12.0,1,1, 9.378, 10514.243, 360.829, 52768.951 23/06/04,09:03:57,14,09,1, 12.0,1,1, 9.378, 10514.219, 360.808, 52768.951 23/06/04,09:03:57,15,09,1, 12.0,1,1, 9.378, 10514.224, 360.824, 52768.944 23/06/04,09:03:57,16,09,1, 12.0,1,1, 9.378, 10514.216, 360.823, 52768.980 23/06/04,09:03:57,17,09,1, 12.0,1,1, 9.378, 10514.237, 360.809, 52768.986 23/06/04,09:03:57,18,09,1, 12.0,1,1, 9.378, 10514.225, 360.813, 52768.959 23/06/04,09:03:57,19,09,1, 12.0,1,1, 9.378, 10514.215, 360.808, 52768.963 23/06/04,09:03:58,00,09,1, 11.9,1,1, 9.385, 10514.209, 360.808, 52768.963 23/06/04,09:03:58,01,09,1, 11.9,1,1, 9.385, 10514.237, 360.791, 52768.979 23/06/04,09:03:58,02,09,1, 11.9,1,1, 9.385, 10514.228, 360.832, 52768.984 23/06/04,09:03:58,03,09,1, 11.9,1,1, 9.385, 10514.226, 360.820, 52768.990 23/06/04,09:03:58,04,09,1, 11.9,1,1, 9.385, 10514.255, 360.789, 52768.971 23/06/04,09:03:58,05,09,1, 11.9,1,1, 9.385, 10514.221, 360.814, 52768.974 23/06/04,09:03:58,06,09,1, 11.9,1,1, 9.385, 10514.220, 360.798, 52768.976 23/06/04,09:03:58,07,09,1, 11.9,1,1, 9.385, 10514.217, 360.800, 52768.991 23/06/04,09:03:58,08,09,1, 11.9,1,1, 9.385, 10514.218, 360.806, 52768.993 23/06/04,09:03:58,09,09,1, 11.9,1,1, 9.385, 10514.212, 360.783, 52768.962 23/06/04,09:03:58,10,09,1, 11.9,1,1, 9.385, 10514.219, 360.800, 52768.994 23/06/04,09:03:58,11,09,1, 11.9,1,1, 9.385, 10514.213, 360.801, 52768.990 23/06/04,09:03:58,12,09,1, 11.9,1,1, 9.385, 10514.205, 360.792, 52768.932 23/06/04,09:03:58,13,09,1, 11.9,1,1, 9.385, 10514.207, 360.811, 52768.965 23/06/04,09:03:58,14,09,1, 11.9,1,1, 9.385, 10514.234, 360.799, 52768.967 23/06/04,09:03:58,15,09,1, 11.9,1,1, 9.385, 10514.220, 360.789, 52768.946 23/06/04,09:03:58,16,09,1, 11.9,1,1, 9.385, 10514.210, 360.818, 52768.974 23/06/04,09:03:58,17,09,1, 11.9,1,1, 9.385, 10514.257, 360.780, 52768.938 23/06/04,09:03:58,18,09,1, 11.9,1,1, 9.385, 10514.202, 360.793, 52768.960 23/06/04,09:03:58,19,09,1, 11.9,1,1, 9.385, 10514.199, 360.785, 52769.024 23/06/04,09:03:59,00,09,1, 11.9,1,1, 9.381, 10514.193, 360.785, 52769.024 23/06/04,09:03:59,01,09,1, 11.9,1,1, 9.381, 10514.224, 360.767, 52768.965 23/06/04,09:03:59,02,09,1, 11.9,1,1, 9.381, 10514.229, 360.771, 52768.971 23/06/04,09:03:59,03,09,1, 11.9,1,1, 9.381, 10514.221, 360.753, 52768.945 23/06/04,09:03:59,04,09,1, 11.9,1,1, 9.381, 10514.202, 360.768, 52768.972 23/06/04,09:03:59,05,09,1, 11.9,1,1, 9.381, 10514.242, 360.759, 52768.987 23/06/04,09:03:59,06,09,1, 11.9,1,1, 9.381, 10514.233, 360.758, 52768.955 23/06/04,09:03:59,07,09,1, 11.9,1,1, 9.381, 10514.220, 360.775, 52768.979 23/06/04,09:03:59,08,09,1, 11.9,1,1, 9.381, 10514.233, 360.757, 52768.960 23/06/04,09:03:59,09,09,1, 11.9,1,1, 9.381, 10514.231, 360.760, 52768.955 23/06/04,09:03:59,10,09,1, 11.9,1,1, 9.381, 10514.247, 360.755, 52768.963 23/06/04,09:03:59,11,09,1, 11.9,1,1, 9.381, 10514.217, 360.758, 52768.945 23/06/04,09:03:59,12,09,1, 11.9,1,1, 9.381, 10514.247, 360.752, 52768.978 23/06/04,09:03:59,13,09,1, 11.9,1,1, 9.381, 10514.216, 360.754, 52768.938 23/06/04,09:03:59,14,09,1, 11.9,1,1, 9.381, 10514.226, 360.755, 52768.991 23/06/04,09:03:59,15,09,1, 11.9,1,1, 9.381, 10514.251, 360.759, 52768.982 23/06/04,09:03:59,16,09,1, 11.9,1,1, 9.381, 10514.252, 360.747, 52768.951 23/06/04,09:03:59,17,09,1, 11.9,1,1, 9.381, 10514.233, 360.742, 52768.967 23/06/04,09:03:59,18,09,1, 11.9,1,1, 9.381, 10514.235, 360.730, 52768.922 23/06/04,09:03:59,19,09,1, 11.9,1,1, 9.381, 10514.236, 360.740, 52768.921 23/06/04,09:04:00,00,09,1, 11.9,1,1, 9.378, 10514.234, 360.740, 52768.921 23/06/04,09:04:00,01,09,1, 11.9,1,1, 9.378, 10514.229, 360.735, 52768.951 23/06/04,09:04:00,02,09,1, 11.9,1,1, 9.378, 10514.208, 360.739, 52768.948 23/06/04,09:04:00,03,09,1, 11.9,1,1, 9.378, 10514.216, 360.755, 52768.974 23/06/04,09:04:00,04,09,1, 11.9,1,1, 9.378, 10514.214, 360.744, 52768.961 23/06/04,09:04:00,05,09,1, 11.9,1,1, 9.378, 10514.218, 360.721, 52768.955 23/06/04,09:04:00,06,09,1, 11.9,1,1, 9.378, 10514.221, 360.733, 52768.951 23/06/04,09:04:00,07,09,1, 11.9,1,1, 9.378, 10514.241, 360.730, 52768.926 23/06/04,09:04:00,08,09,1, 11.9,1,1, 9.378, 10514.243, 360.739, 52768.905 23/06/04,09:04:00,09,09,1, 11.9,1,1, 9.378, 10514.230, 360.749, 52768.910 23/06/04,09:04:00,10,09,1, 11.9,1,1, 9.378, 10514.233, 360.742, 52768.955 23/06/04,09:04:00,11,09,1, 11.9,1,1, 9.378, 10514.216, 360.757, 52769.052 23/06/04,09:04:00,12,09,1, 11.9,1,1, 9.378, 10514.262, 360.720, 52768.915 23/06/04,09:04:00,13,09,1, 11.9,1,1, 9.378, 10514.254, 360.730, 52768.883 23/06/04,09:04:00,14,09,1, 11.9,1,1, 9.378, 10514.242, 360.718, 52768.919 23/06/04,09:04:00,15,09,1, 11.9,1,1, 9.378, 10514.236, 360.724, 52768.924 23/06/04,09:04:00,16,09,1, 11.9,1,1, 9.378, 10514.260, 360.728, 52768.942 23/06/04,09:04:00,17,09,1, 11.9,1,1, 9.378, 10514.271, 360.718, 52768.899 23/06/04,09:04:00,18,09,1, 11.9,1,1, 9.378, 10514.219, 360.703, 52768.902 23/06/04,09:04:00,19,09,1, 11.9,1,1, 9.378, 10514.221, 360.713, 52768.923 23/06/04,09:04:01,00,09,1, 11.9,1,1, 9.378, 10514.218, 360.713, 52768.923 23/06/04,09:04:01,01,09,1, 11.9,1,1, 9.378, 10514.227, 360.713, 52768.930 23/06/04,09:04:01,02,09,1, 11.9,1,1, 9.378, 10514.248, 360.706, 52768.952 23/06/04,09:04:01,03,09,1, 11.9,1,1, 9.378, 10514.265, 360.717, 52768.880 23/06/04,09:04:01,04,09,1, 11.9,1,1, 9.378, 10514.258, 360.715, 52768.931 23/06/04,09:04:01,05,09,1, 11.9,1,1, 9.378, 10514.255, 360.700, 52768.941 23/06/04,09:04:01,06,09,1, 11.9,1,1, 9.378, 10514.256, 360.707, 52768.906 23/06/04,09:04:01,07,09,1, 11.9,1,1, 9.378, 10514.230, 360.712, 52768.920 23/06/04,09:04:01,08,09,1, 11.9,1,1, 9.378, 10514.256, 360.706, 52768.946 23/06/04,09:04:01,09,09,1, 11.9,1,1, 9.378, 10514.273, 360.710, 52768.929 23/06/04,09:04:01,10,09,1, 11.9,1,1, 9.378, 10514.274, 360.707, 52768.889 23/06/04,09:04:01,11,09,1, 11.9,1,1, 9.378, 10514.272, 360.704, 52768.939 23/06/04,09:04:01,12,09,1, 11.9,1,1, 9.378, 10514.282, 360.695, 52768.932 23/06/04,09:04:01,13,09,1, 11.9,1,1, 9.378, 10514.279, 360.693, 52768.905 23/06/04,09:04:01,14,09,1, 11.9,1,1, 9.378, 10514.270, 360.666, 52768.933 23/06/04,09:04:01,15,09,1, 11.9,1,1, 9.378, 10514.293, 360.704, 52768.942 23/06/04,09:04:01,16,09,1, 11.9,1,1, 9.378, 10514.294, 360.687, 52768.910 23/06/04,09:04:01,17,09,1, 11.9,1,1, 9.378, 10514.318, 360.704, 52768.916 23/06/04,09:04:01,18,09,1, 11.9,1,1, 9.378, 10514.268, 360.692, 52768.937 23/06/04,09:04:01,19,09,1, 11.9,1,1, 9.378, 10514.306, 360.690, 52768.889 23/06/04,09:04:02,00,09,1, 11.9,1,1, 9.375, 10514.301, 360.690, 52768.889 23/06/04,09:04:02,01,09,1, 11.9,1,1, 9.375, 10514.285, 360.650, 52768.905 23/06/04,09:04:02,02,09,1, 11.9,1,1, 9.375, 10514.293, 360.689, 52768.926 23/06/04,09:04:02,03,09,1, 11.9,1,1, 9.375, 10514.304, 360.686, 52768.961 23/06/04,09:04:02,04,09,1, 11.9,1,1, 9.375, 10514.306, 360.685, 52768.926 23/06/04,09:04:02,05,09,1, 11.9,1,1, 9.375, 10514.313, 360.693, 52768.965 23/06/04,09:04:02,06,09,1, 11.9,1,1, 9.375, 10514.319, 360.680, 52768.927 23/06/04,09:04:02,07,09,1, 11.9,1,1, 9.375, 10514.337, 360.673, 52768.959 23/06/04,09:04:02,08,09,1, 11.9,1,1, 9.375, 10514.300, 360.656, 52768.907 23/06/04,09:04:02,09,09,1, 11.9,1,1, 9.375, 10514.306, 360.669, 52768.906 23/06/04,09:04:02,10,09,1, 11.9,1,1, 9.375, 10514.321, 360.684, 52768.962 23/06/04,09:04:02,11,09,1, 11.9,1,1, 9.375, 10514.314, 360.666, 52768.804 23/06/04,09:04:02,12,09,1, 11.9,1,1, 9.375, 10514.346, 360.677, 52768.952 23/06/04,09:04:02,13,09,1, 11.9,1,1, 9.375, 10514.335, 360.640, 52768.906 23/06/04,09:04:02,14,09,1, 11.9,1,1, 9.375, 10514.323, 360.678, 52768.915 23/06/04,09:04:02,15,09,1, 11.9,1,1, 9.375, 10514.345, 360.673, 52768.939 23/06/04,09:04:02,16,09,1, 11.9,1,1, 9.375, 10514.329, 360.679, 52768.891 23/06/04,09:04:02,17,09,1, 11.9,1,1, 9.375, 10514.340, 360.648, 52768.854 23/06/04,09:04:02,18,09,1, 11.9,1,1, 9.375, 10514.326, 360.688, 52768.914 23/06/04,09:04:02,19,09,1, 11.9,1,1, 9.375, 10514.357, 360.645, 52768.893 23/06/04,09:04:03,00,09,1, 11.9,1,1, 9.378, 10514.351, 360.645, 52768.893 23/06/04,09:04:03,01,09,1, 11.9,1,1, 9.378, 10514.365, 360.661, 52768.923 23/06/04,09:04:03,02,09,1, 11.9,1,1, 9.378, 10514.346, 360.644, 52768.900 23/06/04,09:04:03,03,09,1, 11.9,1,1, 9.378, 10514.350, 360.658, 52768.973 23/06/04,09:04:03,04,09,1, 11.9,1,1, 9.378, 10514.350, 360.634, 52768.925 23/06/04,09:04:03,05,09,1, 11.9,1,1, 9.378, 10514.360, 360.614, 52768.931 23/06/04,09:04:03,06,09,1, 11.9,1,1, 9.378, 10514.368, 360.644, 52768.897 23/06/04,09:04:03,07,09,1, 11.9,1,1, 9.378, 10514.370, 360.640, 52768.878 23/06/04,09:04:03,08,09,1, 11.9,1,1, 9.378, 10514.370, 360.651, 52768.977 23/06/04,09:04:03,09,09,1, 11.9,1,1, 9.378, 10514.342, 360.628, 52768.908 23/06/04,09:04:03,10,09,1, 11.9,1,1, 9.378, 10514.413, 360.642, 52768.934 23/06/04,09:04:03,11,09,1, 11.9,1,1, 9.378, 10514.363, 360.644, 52768.919 23/06/04,09:04:03,12,09,1, 11.9,1,1, 9.378, 10514.363, 360.622, 52768.923 23/06/04,09:04:03,13,09,1, 11.9,1,1, 9.378, 10514.365, 360.639, 52768.945 23/06/04,09:04:03,14,09,1, 11.9,1,1, 9.378, 10514.397, 360.617, 52768.913 23/06/04,09:04:03,15,09,1, 11.9,1,1, 9.378, 10514.382, 360.617, 52768.926 23/06/04,09:04:03,16,09,1, 11.9,1,1, 9.378, 10514.379, 360.605, 52768.951 23/06/04,09:04:03,17,09,1, 11.9,1,1, 9.378, 10514.413, 360.597, 52768.904 23/06/04,09:04:03,18,09,1, 11.9,1,1, 9.378, 10514.390, 360.610, 52768.922 23/06/04,09:04:03,19,09,1, 11.9,1,1, 9.378, 10514.389, 360.596, 52768.894 23/06/04,09:04:04,00,09,1, 11.8,1,1, 9.380, 10514.385, 360.596, 52768.894 23/06/04,09:04:04,01,09,1, 11.8,1,1, 9.380, 10514.401, 360.615, 52768.931 23/06/04,09:04:04,02,09,1, 11.8,1,1, 9.380, 10514.380, 360.591, 52768.923 23/06/04,09:04:04,03,09,1, 11.8,1,1, 9.380, 10514.417, 360.584, 52768.902 23/06/04,09:04:04,04,09,1, 11.8,1,1, 9.380, 10514.411, 360.571, 52768.881 23/06/04,09:04:04,05,09,1, 11.8,1,1, 9.380, 10514.420, 360.589, 52768.928 23/06/04,09:04:04,06,09,1, 11.8,1,1, 9.380, 10514.411, 360.621, 52768.917 23/06/04,09:04:04,07,09,1, 11.8,1,1, 9.380, 10514.441, 360.585, 52768.951 23/06/04,09:04:04,08,09,1, 11.8,1,1, 9.380, 10514.429, 360.607, 52768.884 23/06/04,09:04:04,09,09,1, 11.8,1,1, 9.380, 10514.417, 360.567, 52768.929 23/06/04,09:04:04,10,09,1, 11.8,1,1, 9.380, 10514.438, 360.581, 52768.894 23/06/04,09:04:04,11,09,1, 11.8,1,1, 9.380, 10514.424, 360.581, 52769.055 23/06/04,09:04:04,12,09,1, 11.8,1,1, 9.380, 10514.420, 360.563, 52768.960 23/06/04,09:04:04,13,09,1, 11.8,1,1, 9.380, 10514.435, 360.580, 52768.954 23/06/04,09:04:04,14,09,1, 11.8,1,1, 9.380, 10514.453, 360.571, 52768.904 23/06/04,09:04:04,15,09,1, 11.8,1,1, 9.380, 10514.439, 360.575, 52768.895 23/06/04,09:04:04,16,09,1, 11.8,1,1, 9.380, 10514.442, 360.549, 52768.921 23/06/04,09:04:04,17,09,1, 11.8,1,1, 9.380, 10514.441, 360.566, 52768.964 23/06/04,09:04:04,18,09,1, 11.8,1,1, 9.380, 10514.425, 360.552, 52768.933 23/06/04,09:04:04,19,09,1, 11.8,1,1, 9.380, 10514.434, 360.542, 52768.923 23/06/04,09:04:05,00,09,1, 11.8,1,1, 9.379, 10514.426, 360.542, 52768.923 23/06/04,09:04:05,01,09,1, 11.8,1,1, 9.379, 10514.454, 360.552, 52768.895 23/06/04,09:04:05,02,09,1, 11.8,1,1, 9.379, 10514.450, 360.557, 52768.964 23/06/04,09:04:05,03,09,1, 11.8,1,1, 9.379, 10514.442, 360.548, 52768.960 23/06/04,09:04:05,04,09,1, 11.8,1,1, 9.379, 10514.464, 360.558, 52768.948 23/06/04,09:04:05,05,09,1, 11.8,1,1, 9.379, 10514.465, 360.553, 52768.939 23/06/04,09:04:05,06,09,1, 11.8,1,1, 9.379, 10514.458, 360.555, 52768.912 23/06/04,09:04:05,07,09,1, 11.8,1,1, 9.379, 10514.461, 360.544, 52768.914 23/06/04,09:04:05,08,09,1, 11.8,1,1, 9.379, 10514.491, 360.547, 52768.894 23/06/04,09:04:05,09,09,1, 11.8,1,1, 9.379, 10514.480, 360.561, 52768.888 23/06/04,09:04:05,10,09,1, 11.8,1,1, 9.379, 10514.473, 360.541, 52768.914 23/06/04,09:04:05,11,09,1, 11.8,1,1, 9.379, 10514.462, 360.562, 52768.929 23/06/04,09:04:05,12,09,1, 11.8,1,1, 9.379, 10514.475, 360.545, 52768.892 23/06/04,09:04:05,13,09,1, 11.8,1,1, 9.379, 10514.464, 360.562, 52768.915 23/06/04,09:04:05,14,09,1, 11.8,1,1, 9.379, 10514.488, 360.564, 52768.909 23/06/04,09:04:05,15,09,1, 11.8,1,1, 9.379, 10514.498, 360.549, 52768.924 23/06/04,09:04:05,16,09,1, 11.8,1,1, 9.379, 10514.485, 360.527, 52768.896 23/06/04,09:04:05,17,09,1, 11.8,1,1, 9.379, 10514.490, 360.532, 52768.929 23/06/04,09:04:05,18,09,1, 11.8,1,1, 9.379, 10514.469, 360.529, 52768.906 23/06/04,09:04:05,19,09,1, 11.8,1,1, 9.379, 10514.465, 360.559, 52768.944 23/06/04,09:04:06,00,08,1, 11.9,1,1, 9.382, 10514.460, 360.559, 52768.944 23/06/04,09:04:06,01,08,1, 11.9,1,1, 9.382, 10514.513, 360.528, 52768.916 23/06/04,09:04:06,02,08,1, 11.9,1,1, 9.382, 10514.529, 360.538, 52768.892 23/06/04,09:04:06,03,08,1, 11.9,1,1, 9.382, 10514.520, 360.530, 52768.898 23/06/04,09:04:06,04,08,1, 11.9,1,1, 9.382, 10514.518, 360.526, 52768.929 23/06/04,09:04:06,05,08,1, 11.9,1,1, 9.382, 10514.501, 360.536, 52768.885 23/06/04,09:04:06,06,08,1, 11.9,1,1, 9.382, 10514.493, 360.519, 52768.879 23/06/04,09:04:06,07,08,1, 11.9,1,1, 9.382, 10514.493, 360.537, 52768.949 23/06/04,09:04:06,08,08,1, 11.9,1,1, 9.382, 10514.488, 360.487, 52768.865 23/06/04,09:04:06,09,08,1, 11.9,1,1, 9.382, 10514.541, 360.512, 52768.933 23/06/04,09:04:06,10,08,1, 11.9,1,1, 9.382, 10514.523, 360.491, 52768.928 23/06/04,09:04:06,11,08,1, 11.9,1,1, 9.382, 10514.537, 360.493, 52768.865 23/06/04,09:04:06,12,08,1, 11.9,1,1, 9.382, 10514.555, 360.488, 52768.944 23/06/04,09:04:06,13,08,1, 11.9,1,1, 9.382, 10514.549, 360.504, 52768.897 23/06/04,09:04:06,14,08,1, 11.9,1,1, 9.382, 10514.562, 360.520, 52768.955 23/06/04,09:04:06,15,08,1, 11.9,1,1, 9.382, 10514.563, 360.494, 52768.938 23/06/04,09:04:06,16,08,1, 11.9,1,1, 9.382, 10514.567, 360.459, 52768.936 23/06/04,09:04:06,17,08,1, 11.9,1,1, 9.382, 10514.556, 360.491, 52768.949 23/06/04,09:04:06,18,08,1, 11.9,1,1, 9.382, 10514.581, 360.467, 52768.909 23/06/04,09:04:06,19,08,1, 11.9,1,1, 9.382, 10514.567, 360.470, 52768.912 23/06/04,09:04:07,00,08,1, 11.9,1,1, 9.379, 10514.560, 360.470, 52768.912 23/06/04,09:04:07,01,08,1, 11.9,1,1, 9.379, 10514.556, 360.477, 52768.937 23/06/04,09:04:07,02,08,1, 11.9,1,1, 9.379, 10514.575, 360.470, 52768.917 23/06/04,09:04:07,03,08,1, 11.9,1,1, 9.379, 10514.595, 360.459, 52768.896 23/06/04,09:04:07,04,08,1, 11.9,1,1, 9.379, 10514.568, 360.461, 52768.900 23/06/04,09:04:07,05,08,1, 11.9,1,1, 9.379, 10514.586, 360.468, 52769.054 23/06/04,09:04:07,06,08,1, 11.9,1,1, 9.379, 10514.574, 360.463, 52768.939 23/06/04,09:04:07,07,08,1, 11.9,1,1, 9.379, 10514.599, 360.444, 52769.049 23/06/04,09:04:07,08,08,1, 11.9,1,1, 9.379, 10514.581, 360.461, 52768.960 23/06/04,09:04:07,09,08,1, 11.9,1,1, 9.379, 10514.587, 360.447, 52768.944 23/06/04,09:04:07,10,08,1, 11.9,1,1, 9.379, 10514.592, 360.461, 52768.916 23/06/04,09:04:07,11,08,1, 11.9,1,1, 9.379, 10514.583, 360.437, 52768.908 23/06/04,09:04:07,12,08,1, 11.9,1,1, 9.379, 10514.607, 360.403, 52768.894 23/06/04,09:04:07,13,08,1, 11.9,1,1, 9.379, 10514.596, 360.422, 52768.887 23/06/04,09:04:07,14,08,1, 11.9,1,1, 9.379, 10514.623, 360.438, 52768.916 23/06/04,09:04:07,15,08,1, 11.9,1,1, 9.379, 10514.636, 360.438, 52768.908 23/06/04,09:04:07,16,08,1, 11.9,1,1, 9.379, 10514.637, 360.410, 52768.901 23/06/04,09:04:07,17,08,1, 11.9,1,1, 9.379, 10514.639, 360.421, 52768.916 23/06/04,09:04:07,18,08,1, 11.9,1,1, 9.379, 10514.617, 360.425, 52768.912 23/06/04,09:04:07,19,08,1, 11.9,1,1, 9.379, 10514.647, 360.399, 52768.902 23/06/04,09:04:08,00,08,1, 11.9,1,1, 9.377, 10514.643, 360.399, 52768.902 23/06/04,09:04:08,01,08,1, 11.9,1,1, 9.377, 10514.628, 360.396, 52768.945 23/06/04,09:04:08,02,08,1, 11.9,1,1, 9.377, 10514.638, 360.400, 52768.933 23/06/04,09:04:08,03,08,1, 11.9,1,1, 9.377, 10514.669, 360.388, 52768.910 23/06/04,09:04:08,04,08,1, 11.9,1,1, 9.377, 10514.684, 360.352, 52768.956 23/06/04,09:04:08,05,08,1, 11.9,1,1, 9.377, 10514.635, 360.365, 52768.859 23/06/04,09:04:08,06,08,1, 11.9,1,1, 9.377, 10514.684, 360.364, 52768.926 23/06/04,09:04:08,07,08,1, 11.9,1,1, 9.377, 10514.679, 360.340, 52768.895 23/06/04,09:04:08,08,08,1, 11.9,1,1, 9.377, 10514.695, 360.368, 52768.905 23/06/04,09:04:08,09,08,1, 11.9,1,1, 9.377, 10514.695, 360.353, 52768.921 23/06/04,09:04:08,10,08,1, 11.9,1,1, 9.377, 10514.677, 360.348, 52768.907 23/06/04,09:04:08,11,08,1, 11.9,1,1, 9.377, 10514.714, 360.355, 52768.941 23/06/04,09:04:08,12,08,1, 11.9,1,1, 9.377, 10514.716, 360.352, 52768.926 23/06/04,09:04:08,13,08,1, 11.9,1,1, 9.377, 10514.714, 360.351, 52768.893 23/06/04,09:04:08,14,08,1, 11.9,1,1, 9.377, 10514.731, 360.347, 52768.925 23/06/04,09:04:08,15,08,1, 11.9,1,1, 9.377, 10514.706, 360.321, 52768.930 23/06/04,09:04:08,16,08,1, 11.9,1,1, 9.377, 10514.744, 360.340, 52768.922 23/06/04,09:04:08,17,08,1, 11.9,1,1, 9.377, 10514.766, 360.323, 52768.911 23/06/04,09:04:08,18,08,1, 11.9,1,1, 9.377, 10514.739, 360.341, 52768.946 23/06/04,09:04:08,19,08,1, 11.9,1,1, 9.377, 10514.777, 360.323, 52768.912 23/06/04,09:04:09,00,08,1, 11.9,1,1, 9.383, 10514.777, 360.323, 52768.912 23/06/04,09:04:09,01,08,1, 11.9,1,1, 9.383, 10514.741, 360.295, 52768.919 23/06/04,09:04:09,02,08,1, 11.9,1,1, 9.383, 10514.749, 360.300, 52768.910 23/06/04,09:04:09,03,08,1, 11.9,1,1, 9.383, 10514.740, 360.304, 52768.915 23/06/04,09:04:09,04,08,1, 11.9,1,1, 9.383, 10514.757, 360.299, 52768.933 23/06/04,09:04:09,05,08,1, 11.9,1,1, 9.383, 10514.773, 360.269, 52768.928 23/06/04,09:04:09,06,08,1, 11.9,1,1, 9.383, 10514.791, 360.317, 52768.987 23/06/04,09:04:09,07,08,1, 11.9,1,1, 9.383, 10514.783, 360.290, 52768.889 23/06/04,09:04:09,08,08,1, 11.9,1,1, 9.383, 10514.792, 360.290, 52768.932 23/06/04,09:04:09,09,08,1, 11.9,1,1, 9.383, 10514.798, 360.277, 52768.891 23/06/04,09:04:09,10,08,1, 11.9,1,1, 9.383, 10514.797, 360.282, 52768.922 23/06/04,09:04:09,11,08,1, 11.9,1,1, 9.383, 10514.806, 360.276, 52768.910 23/06/04,09:04:09,12,08,1, 11.9,1,1, 9.383, 10514.826, 360.285, 52768.932 23/06/04,09:04:09,13,08,1, 11.9,1,1, 9.383, 10514.825, 360.235, 52768.917 23/06/04,09:04:09,14,08,1, 11.9,1,1, 9.383, 10514.819, 360.224, 52768.910 23/06/04,09:04:09,15,08,1, 11.9,1,1, 9.383, 10514.799, 360.230, 52768.901 23/06/04,09:04:09,16,08,1, 11.9,1,1, 9.383, 10514.812, 360.249, 52768.893 23/06/04,09:04:09,17,08,1, 11.9,1,1, 9.383, 10514.828, 360.242, 52768.898 23/06/04,09:04:09,18,08,1, 11.9,1,1, 9.383, 10514.830, 360.238, 52768.869 23/06/04,09:04:09,19,08,1, 11.9,1,1, 9.383, 10514.823, 360.247, 52768.933 23/06/04,09:04:10,00,09,1, 11.9,1,1, 9.383, 10514.818, 360.247, 52768.933 23/06/04,09:04:10,01,09,1, 11.9,1,1, 9.383, 10514.844, 360.237, 52768.939 23/06/04,09:04:10,02,09,1, 11.9,1,1, 9.383, 10514.860, 360.232, 52768.922 23/06/04,09:04:10,03,09,1, 11.9,1,1, 9.383, 10514.854, 360.178, 52768.873 23/06/04,09:04:10,04,09,1, 11.9,1,1, 9.383, 10514.869, 360.230, 52768.919 23/06/04,09:04:10,05,09,1, 11.9,1,1, 9.383, 10514.851, 360.202, 52768.893 23/06/04,09:04:10,06,09,1, 11.9,1,1, 9.383, 10514.887, 360.188, 52768.889 23/06/04,09:04:10,07,09,1, 11.9,1,1, 9.383, 10514.860, 360.211, 52768.922 23/06/04,09:04:10,08,09,1, 11.9,1,1, 9.383, 10514.877, 360.190, 52768.910 23/06/04,09:04:10,09,09,1, 11.9,1,1, 9.383, 10514.888, 360.184, 52768.890 23/06/04,09:04:10,10,09,1, 11.9,1,1, 9.383, 10514.882, 360.188, 52768.917 23/06/04,09:04:10,11,09,1, 11.9,1,1, 9.383, 10514.859, 360.157, 52768.919 23/06/04,09:04:10,12,09,1, 11.9,1,1, 9.383, 10514.901, 360.167, 52768.841 23/06/04,09:04:10,13,09,1, 11.9,1,1, 9.383, 10514.899, 360.153, 52768.908 23/06/04,09:04:10,14,09,1, 11.9,1,1, 9.383, 10514.896, 360.147, 52768.840 23/06/04,09:04:10,15,09,1, 11.9,1,1, 9.383, 10514.899, 360.157, 52768.884 23/06/04,09:04:10,16,09,1, 11.9,1,1, 9.383, 10514.882, 360.137, 52768.886 23/06/04,09:04:10,17,09,1, 11.9,1,1, 9.383, 10514.896, 360.150, 52768.907 23/06/04,09:04:10,18,09,1, 11.9,1,1, 9.383, 10514.921, 360.125, 52768.895 23/06/04,09:04:10,19,09,1, 11.9,1,1, 9.383, 10514.891, 360.141, 52768.887 23/06/04,09:04:11,00,09,1, 11.9,1,1, 9.380, 10514.885, 360.141, 52768.887 23/06/04,09:04:11,01,09,1, 11.9,1,1, 9.380, 10514.916, 360.117, 52768.875 23/06/04,09:04:11,02,09,1, 11.9,1,1, 9.380, 10514.909, 360.107, 52768.910 23/06/04,09:04:11,03,09,1, 11.9,1,1, 9.380, 10514.911, 360.097, 52768.875 23/06/04,09:04:11,04,09,1, 11.9,1,1, 9.380, 10514.906, 360.110, 52768.934 23/06/04,09:04:11,05,09,1, 11.9,1,1, 9.380, 10514.912, 360.115, 52768.894 23/06/04,09:04:11,06,09,1, 11.9,1,1, 9.380, 10514.930, 360.102, 52768.887 23/06/04,09:04:11,07,09,1, 11.9,1,1, 9.380, 10514.905, 360.094, 52768.912 23/06/04,09:04:11,08,09,1, 11.9,1,1, 9.380, 10514.925, 360.104, 52768.889 23/06/04,09:04:11,09,09,1, 11.9,1,1, 9.380, 10514.931, 360.096, 52768.874 23/06/04,09:04:11,10,09,1, 11.9,1,1, 9.380, 10514.919, 360.097, 52768.867 23/06/04,09:04:11,11,09,1, 11.9,1,1, 9.380, 10514.940, 360.061, 52768.833 23/06/04,09:04:11,12,09,1, 11.9,1,1, 9.380, 10514.944, 360.064, 52768.863 23/06/04,09:04:11,13,09,1, 11.9,1,1, 9.380, 10514.963, 360.071, 52768.866 23/06/04,09:04:11,14,09,1, 11.9,1,1, 9.380, 10514.955, 360.049, 52768.860 23/06/04,09:04:11,15,09,1, 11.9,1,1, 9.380, 10514.947, 360.052, 52768.823 23/06/04,09:04:11,16,09,1, 11.9,1,1, 9.380, 10514.953, 360.031, 52768.915 23/06/04,09:04:11,17,09,1, 11.9,1,1, 9.380, 10514.950, 360.032, 52768.879 23/06/04,09:04:11,18,09,1, 11.9,1,1, 9.380, 10514.978, 360.042, 52768.877 23/06/04,09:04:11,19,09,1, 11.9,1,1, 9.380, 10514.946, 360.016, 52768.867 23/06/04,09:04:12,00,09,1, 11.8,1,1, 9.376, 10514.944, 360.016, 52768.867 23/06/04,09:04:12,01,09,1, 11.8,1,1, 9.376, 10514.957, 360.034, 52768.850 23/06/04,09:04:12,02,09,1, 11.8,1,1, 9.376, 10514.938, 360.036, 52768.858 23/06/04,09:04:12,03,09,1, 11.8,1,1, 9.376, 10514.960, 360.023, 52768.897 23/06/04,09:04:12,04,09,1, 11.8,1,1, 9.376, 10514.964, 360.050, 52768.855 23/06/04,09:04:12,05,09,1, 11.8,1,1, 9.376, 10514.960, 360.013, 52768.919 23/06/04,09:04:12,06,09,1, 11.8,1,1, 9.376, 10514.957, 359.993, 52768.864 23/06/04,09:04:12,07,09,1, 11.8,1,1, 9.376, 10514.959, 360.000, 52768.870 23/06/04,09:04:12,08,09,1, 11.8,1,1, 9.376, 10514.968, 359.998, 52768.843 23/06/04,09:04:12,09,09,1, 11.8,1,1, 9.376, 10514.977, 359.994, 52768.851 23/06/04,09:04:12,10,09,1, 11.8,1,1, 9.376, 10514.995, 360.007, 52768.839 23/06/04,09:04:12,11,09,1, 11.8,1,1, 9.376, 10514.997, 360.002, 52768.864 23/06/04,09:04:12,12,09,1, 11.8,1,1, 9.376, 10514.977, 360.002, 52768.866 23/06/04,09:04:12,13,09,1, 11.8,1,1, 9.376, 10514.986, 359.983, 52768.822 23/06/04,09:04:12,14,09,1, 11.8,1,1, 9.376, 10514.986, 359.983, 52768.859 23/06/04,09:04:12,15,09,1, 11.8,1,1, 9.376, 10514.993, 359.999, 52768.906 23/06/04,09:04:12,16,09,1, 11.8,1,1, 9.376, 10515.007, 359.995, 52768.870 23/06/04,09:04:12,17,09,1, 11.8,1,1, 9.376, 10514.984, 359.975, 52768.880 23/06/04,09:04:12,18,09,1, 11.8,1,1, 9.376, 10515.018, 359.981, 52768.880 23/06/04,09:04:12,19,09,1, 11.8,1,1, 9.376, 10514.994, 359.964, 52768.880 23/06/04,09:04:13,00,08,1, 12.0,1,1, 9.376, 10514.994, 359.964, 52768.880 23/06/04,09:04:13,01,08,1, 12.0,1,1, 9.376, 10515.024, 359.969, 52768.878 23/06/04,09:04:13,02,08,1, 12.0,1,1, 9.376, 10515.017, 359.938, 52768.847 23/06/04,09:04:13,03,08,1, 12.0,1,1, 9.376, 10515.020, 359.964, 52768.893 23/06/04,09:04:13,04,08,1, 12.0,1,1, 9.376, 10515.016, 359.968, 52768.868 23/06/04,09:04:13,05,08,1, 12.0,1,1, 9.376, 10515.016, 359.949, 52768.870 23/06/04,09:04:13,06,08,1, 12.0,1,1, 9.376, 10515.008, 359.930, 52768.881 23/06/04,09:04:13,07,08,1, 12.0,1,1, 9.376, 10515.020, 359.925, 52768.872 23/06/04,09:04:13,08,08,1, 12.0,1,1, 9.376, 10515.009, 359.933, 52768.870 23/06/04,09:04:13,09,08,1, 12.0,1,1, 9.376, 10515.014, 359.926, 52768.863 23/06/04,09:04:13,10,08,1, 12.0,1,1, 9.376, 10515.019, 359.926, 52768.877 23/06/04,09:04:13,11,08,1, 12.0,1,1, 9.376, 10515.044, 359.916, 52768.835 23/06/04,09:04:13,12,08,1, 12.0,1,1, 9.376, 10515.027, 359.910, 52768.860 23/06/04,09:04:13,13,08,1, 12.0,1,1, 9.376, 10515.017, 359.894, 52768.860 23/06/04,09:04:13,14,08,1, 12.0,1,1, 9.376, 10515.040, 359.918, 52768.853 23/06/04,09:04:13,15,08,1, 12.0,1,1, 9.376, 10515.051, 359.894, 52768.872 23/06/04,09:04:13,16,08,1, 12.0,1,1, 9.376, 10515.029, 359.913, 52768.886 23/06/04,09:04:13,17,08,1, 12.0,1,1, 9.376, 10515.044, 359.870, 52768.866 23/06/04,09:04:13,18,08,1, 12.0,1,1, 9.376, 10515.055, 359.868, 52768.810 23/06/04,09:04:13,19,08,1, 12.0,1,1, 9.376, 10515.068, 359.876, 52768.857 23/06/04,09:04:14,00,08,1, 11.9,1,1, 9.378, 10515.060, 359.876, 52768.857 23/06/04,09:04:14,01,08,1, 11.9,1,1, 9.378, 10515.067, 359.864, 52768.889 23/06/04,09:04:14,02,08,1, 11.9,1,1, 9.378, 10515.051, 359.835, 52768.859 23/06/04,09:04:14,03,08,1, 11.9,1,1, 9.378, 10515.052, 359.868, 52768.856 23/06/04,09:04:14,04,08,1, 11.9,1,1, 9.378, 10515.075, 359.848, 52768.890 23/06/04,09:04:14,05,08,1, 11.9,1,1, 9.378, 10515.087, 359.866, 52768.904 23/06/04,09:04:14,06,08,1, 11.9,1,1, 9.378, 10515.093, 359.856, 52768.844 23/06/04,09:04:14,07,08,1, 11.9,1,1, 9.378, 10515.106, 359.861, 52768.885 23/06/04,09:04:14,08,08,1, 11.9,1,1, 9.378, 10515.059, 359.844, 52768.882 23/06/04,09:04:14,09,08,1, 11.9,1,1, 9.378, 10515.105, 359.843, 52768.890 23/06/04,09:04:14,10,08,1, 11.9,1,1, 9.378, 10515.095, 359.845, 52768.853 23/06/04,09:04:14,11,08,1, 11.9,1,1, 9.378, 10515.094, 359.833, 52768.903 23/06/04,09:04:14,12,08,1, 11.9,1,1, 9.378, 10515.106, 359.833, 52768.876 23/06/04,09:04:14,13,08,1, 11.9,1,1, 9.378, 10515.082, 359.825, 52768.862 23/06/04,09:04:14,14,08,1, 11.9,1,1, 9.378, 10515.085, 359.824, 52768.885 23/06/04,09:04:14,15,08,1, 11.9,1,1, 9.378, 10515.098, 359.836, 52768.852 23/06/04,09:04:14,16,08,1, 11.9,1,1, 9.378, 10515.115, 359.839, 52768.895 23/06/04,09:04:14,17,08,1, 11.9,1,1, 9.378, 10515.112, 359.836, 52768.889 23/06/04,09:04:14,18,08,1, 11.9,1,1, 9.378, 10515.091, 359.813, 52768.840 23/06/04,09:04:14,19,08,1, 11.9,1,1, 9.378, 10515.097, 359.826, 52768.835 23/06/04,09:04:15,00,09,1, 11.8,1,1, 9.378, 10515.094, 359.826, 52768.835 23/06/04,09:04:15,01,09,1, 11.8,1,1, 9.378, 10515.121, 359.800, 52768.842 23/06/04,09:04:15,02,09,1, 11.8,1,1, 9.378, 10515.094, 359.799, 52768.855 23/06/04,09:04:15,03,09,1, 11.8,1,1, 9.378, 10515.144, 359.765, 52768.814 23/06/04,09:04:15,04,09,1, 11.8,1,1, 9.378, 10515.120, 359.796, 52768.864 23/06/04,09:04:15,05,09,1, 11.8,1,1, 9.378, 10515.162, 359.786, 52768.868 23/06/04,09:04:15,06,09,1, 11.8,1,1, 9.378, 10515.120, 359.793, 52768.865 23/06/04,09:04:15,07,09,1, 11.8,1,1, 9.378, 10515.136, 359.810, 52768.872 23/06/04,09:04:15,08,09,1, 11.8,1,1, 9.378, 10515.139, 359.768, 52768.866 23/06/04,09:04:15,09,09,1, 11.8,1,1, 9.378, 10515.166, 359.770, 52768.847 23/06/04,09:04:15,10,09,1, 11.8,1,1, 9.378, 10515.148, 359.779, 52768.835 23/06/04,09:04:15,11,09,1, 11.8,1,1, 9.378, 10515.122, 359.769, 52768.837 23/06/04,09:04:15,12,09,1, 11.8,1,1, 9.378, 10515.161, 359.777, 52768.894 23/06/04,09:04:15,13,09,1, 11.8,1,1, 9.378, 10515.218, 359.750, 52768.823 23/06/04,09:04:15,14,09,1, 11.8,1,1, 9.378, 10515.174, 359.732, 52768.668 23/06/04,09:04:15,15,09,1, 11.8,1,1, 9.378, 10515.143, 359.768, 52768.868 23/06/04,09:04:15,16,09,1, 11.8,1,1, 9.378, 10515.174, 359.745, 52768.844 23/06/04,09:04:15,17,09,1, 11.8,1,1, 9.378, 10515.179, 359.717, 52768.840 23/06/04,09:04:15,18,09,1, 11.8,1,1, 9.378, 10515.196, 359.728, 52768.868 23/06/04,09:04:15,19,09,1, 11.8,1,1, 9.378, 10515.179, 359.740, 52768.834 23/06/04,09:04:16,00,09,1, 11.9,1,1, 9.377, 10515.177, 359.740, 52768.834 23/06/04,09:04:16,01,09,1, 11.9,1,1, 9.377, 10515.182, 359.744, 52768.862 23/06/04,09:04:16,02,09,1, 11.9,1,1, 9.377, 10515.167, 359.720, 52768.837 23/06/04,09:04:16,03,09,1, 11.9,1,1, 9.377, 10515.193, 359.707, 52768.846 23/06/04,09:04:16,04,09,1, 11.9,1,1, 9.377, 10515.216, 359.707, 52768.851 23/06/04,09:04:16,05,09,1, 11.9,1,1, 9.377, 10515.202, 359.693, 52768.837 23/06/04,09:04:16,06,09,1, 11.9,1,1, 9.377, 10515.225, 359.692, 52768.840 23/06/04,09:04:16,07,09,1, 11.9,1,1, 9.377, 10515.228, 359.701, 52768.843 23/06/04,09:04:16,08,09,1, 11.9,1,1, 9.377, 10515.211, 359.704, 52768.856 23/06/04,09:04:16,09,09,1, 11.9,1,1, 9.377, 10515.224, 359.709, 52768.857 23/06/04,09:04:16,10,09,1, 11.9,1,1, 9.377, 10515.220, 359.715, 52768.836 23/06/04,09:04:16,11,09,1, 11.9,1,1, 9.377, 10515.232, 359.708, 52768.870 23/06/04,09:04:16,12,09,1, 11.9,1,1, 9.377, 10515.238, 359.664, 52768.834 23/06/04,09:04:16,13,09,1, 11.9,1,1, 9.377, 10515.262, 359.680, 52768.843 23/06/04,09:04:16,14,09,1, 11.9,1,1, 9.377, 10515.221, 359.664, 52768.823 23/06/04,09:04:16,15,09,1, 11.9,1,1, 9.377, 10515.269, 359.667, 52768.883 23/06/04,09:04:16,16,09,1, 11.9,1,1, 9.377, 10515.256, 359.678, 52768.847 23/06/04,09:04:16,17,09,1, 11.9,1,1, 9.377, 10515.262, 359.669, 52768.853 23/06/04,09:04:16,18,09,1, 11.9,1,1, 9.377, 10515.288, 359.664, 52768.825 23/06/04,09:04:16,19,09,1, 11.9,1,1, 9.377, 10515.255, 359.642, 52768.825 23/06/04,09:04:17,00,09,1, 11.9,1,1, 9.379, 10515.252, 359.642, 52768.825 23/06/04,09:04:17,01,09,1, 11.9,1,1, 9.379, 10515.273, 359.659, 52768.859 23/06/04,09:04:17,02,09,1, 11.9,1,1, 9.379, 10515.271, 359.663, 52768.871 23/06/04,09:04:17,03,09,1, 11.9,1,1, 9.379, 10515.262, 359.678, 52768.884 23/06/04,09:04:17,04,09,1, 11.9,1,1, 9.379, 10515.281, 359.654, 52768.862 23/06/04,09:04:17,05,09,1, 11.9,1,1, 9.379, 10515.285, 359.649, 52768.880 23/06/04,09:04:17,06,09,1, 11.9,1,1, 9.379, 10515.295, 359.660, 52768.885 23/06/04,09:04:17,07,09,1, 11.9,1,1, 9.379, 10515.292, 359.625, 52768.840 23/06/04,09:04:17,08,09,1, 11.9,1,1, 9.379, 10515.290, 359.615, 52768.881 23/06/04,09:04:17,09,09,1, 11.9,1,1, 9.379, 10515.291, 359.629, 52768.873 23/06/04,09:04:17,10,09,1, 11.9,1,1, 9.379, 10515.306, 359.628, 52768.870 23/06/04,09:04:17,11,09,1, 11.9,1,1, 9.379, 10515.297, 359.626, 52768.790 23/06/04,09:04:17,12,09,1, 11.9,1,1, 9.379, 10515.298, 359.612, 52768.849 23/06/04,09:04:17,13,09,1, 11.9,1,1, 9.379, 10515.317, 359.569, 52768.791 23/06/04,09:04:17,14,09,1, 11.9,1,1, 9.379, 10515.297, 359.594, 52768.837 23/06/04,09:04:17,15,09,1, 11.9,1,1, 9.379, 10515.319, 359.589, 52768.828 23/06/04,09:04:17,16,09,1, 11.9,1,1, 9.379, 10515.305, 359.587, 52768.855 23/06/04,09:04:17,17,09,1, 11.9,1,1, 9.379, 10515.328, 359.601, 52768.848 23/06/04,09:04:17,18,09,1, 11.9,1,1, 9.379, 10515.330, 359.587, 52768.896 23/06/04,09:04:17,19,09,1, 11.9,1,1, 9.379, 10515.357, 359.579, 52768.850 23/06/04,09:04:18,00,09,1, 11.9,1,1, 9.379, 10515.352, 359.579, 52768.850 23/06/04,09:04:18,01,09,1, 11.9,1,1, 9.379, 10515.333, 359.575, 52768.821 23/06/04,09:04:18,02,09,1, 11.9,1,1, 9.379, 10515.344, 359.563, 52768.856 23/06/04,09:04:18,03,09,1, 11.9,1,1, 9.379, 10515.355, 359.567, 52768.835 23/06/04,09:04:18,04,09,1, 11.9,1,1, 9.379, 10515.350, 359.603, 52768.840 23/06/04,09:04:18,05,09,1, 11.9,1,1, 9.379, 10515.362, 359.564, 52768.881 23/06/04,09:04:18,06,09,1, 11.9,1,1, 9.379, 10515.375, 359.540, 52768.864 23/06/04,09:04:18,07,09,1, 11.9,1,1, 9.379, 10515.382, 359.579, 52768.908 23/06/04,09:04:18,08,09,1, 11.9,1,1, 9.379, 10515.383, 359.543, 52768.902 23/06/04,09:04:18,09,09,1, 11.9,1,1, 9.379, 10515.384, 359.550, 52768.860 23/06/04,09:04:18,10,09,1, 11.9,1,1, 9.379, 10515.388, 359.541, 52768.825 23/06/04,09:04:18,11,09,1, 11.9,1,1, 9.379, 10515.375, 359.552, 52768.848 23/06/04,09:04:18,12,09,1, 11.9,1,1, 9.379, 10515.380, 359.562, 52768.915 23/06/04,09:04:18,13,09,1, 11.9,1,1, 9.379, 10515.395, 359.541, 52768.820 23/06/04,09:04:18,14,09,1, 11.9,1,1, 9.379, 10515.390, 359.526, 52768.827 23/06/04,09:04:18,15,09,1, 11.9,1,1, 9.379, 10515.425, 359.521, 52768.862 23/06/04,09:04:18,16,09,1, 11.9,1,1, 9.379, 10515.384, 359.508, 52768.829 23/06/04,09:04:18,17,09,1, 11.9,1,1, 9.379, 10515.406, 359.530, 52768.826 23/06/04,09:04:18,18,09,1, 11.9,1,1, 9.379, 10515.426, 359.504, 52768.824 23/06/04,09:04:18,19,09,1, 11.9,1,1, 9.379, 10515.410, 359.520, 52768.812 23/06/04,09:04:19,00,09,1, 11.9,1,1, 9.379, 10515.403, 359.520, 52768.812 23/06/04,09:04:19,01,09,1, 11.9,1,1, 9.379, 10515.422, 359.467, 52768.855 23/06/04,09:04:19,02,09,1, 11.9,1,1, 9.379, 10515.445, 359.509, 52768.800 23/06/04,09:04:19,03,09,1, 11.9,1,1, 9.379, 10515.442, 359.489, 52768.880 23/06/04,09:04:19,04,09,1, 11.9,1,1, 9.379, 10515.447, 359.467, 52768.833 23/06/04,09:04:19,05,09,1, 11.9,1,1, 9.379, 10515.447, 359.489, 52768.847 23/06/04,09:04:19,06,09,1, 11.9,1,1, 9.379, 10515.464, 359.491, 52768.871 23/06/04,09:04:19,07,09,1, 11.9,1,1, 9.379, 10515.473, 359.497, 52768.856 23/06/04,09:04:19,08,09,1, 11.9,1,1, 9.379, 10515.457, 359.481, 52768.851 23/06/04,09:04:19,09,09,1, 11.9,1,1, 9.379, 10515.470, 359.468, 52768.837 23/06/04,09:04:19,10,09,1, 11.9,1,1, 9.379, 10515.487, 359.446, 52768.852 23/06/04,09:04:19,11,09,1, 11.9,1,1, 9.379, 10515.493, 359.467, 52768.819 23/06/04,09:04:19,12,09,1, 11.9,1,1, 9.379, 10515.502, 359.460, 52768.866 23/06/04,09:04:19,13,09,1, 11.9,1,1, 9.379, 10515.480, 359.450, 52768.856 23/06/04,09:04:19,14,09,1, 11.9,1,1, 9.379, 10515.497, 359.474, 52768.836 23/06/04,09:04:19,15,09,1, 11.9,1,1, 9.379, 10515.514, 359.476, 52768.855 23/06/04,09:04:19,16,09,1, 11.9,1,1, 9.379, 10515.489, 359.453, 52768.817 23/06/04,09:04:19,17,09,1, 11.9,1,1, 9.379, 10515.514, 359.452, 52768.847 23/06/04,09:04:19,18,09,1, 11.9,1,1, 9.379, 10515.541, 359.460, 52768.822 23/06/04,09:04:19,19,09,1, 11.9,1,1, 9.379, 10515.520, 359.443, 52768.839 23/06/04,09:04:20,00,08,1, 11.8,1,1, 9.379, 10515.519, 359.443, 52768.839 23/06/04,09:04:20,01,08,1, 11.8,1,1, 9.379, 10515.529, 359.425, 52768.835 23/06/04,09:04:20,02,08,1, 11.8,1,1, 9.379, 10515.527, 359.427, 52768.876 23/06/04,09:04:20,03,08,1, 11.8,1,1, 9.379, 10515.561, 359.448, 52768.868 23/06/04,09:04:20,04,08,1, 11.8,1,1, 9.379, 10515.545, 359.418, 52768.854 23/06/04,09:04:20,05,08,1, 11.8,1,1, 9.379, 10515.549, 359.414, 52768.859 23/06/04,09:04:20,06,08,1, 11.8,1,1, 9.379, 10515.584, 359.420, 52768.807 23/06/04,09:04:20,07,08,1, 11.8,1,1, 9.379, 10515.561, 359.383, 52768.846 23/06/04,09:04:20,08,08,1, 11.8,1,1, 9.379, 10515.599, 359.407, 52768.877 23/06/04,09:04:20,09,08,1, 11.8,1,1, 9.379, 10515.578, 359.396, 52768.842 23/06/04,09:04:20,10,08,1, 11.8,1,1, 9.379, 10515.589, 359.413, 52768.863 23/06/04,09:04:20,11,08,1, 11.8,1,1, 9.379, 10515.610, 359.374, 52768.884 23/06/04,09:04:20,12,08,1, 11.8,1,1, 9.379, 10515.613, 359.383, 52768.816 23/06/04,09:04:20,13,08,1, 11.8,1,1, 9.379, 10515.604, 359.396, 52768.850 23/06/04,09:04:20,14,08,1, 11.8,1,1, 9.379, 10515.591, 359.389, 52768.830 23/06/04,09:04:20,15,08,1, 11.8,1,1, 9.379, 10515.615, 359.397, 52768.843 23/06/04,09:04:20,16,08,1, 11.8,1,1, 9.379, 10515.622, 359.401, 52768.846 23/06/04,09:04:20,17,08,1, 11.8,1,1, 9.379, 10515.627, 359.385, 52768.855 23/06/04,09:04:20,18,08,1, 11.8,1,1, 9.379, 10515.637, 359.388, 52768.872 23/06/04,09:04:20,19,08,1, 11.8,1,1, 9.379, 10515.644, 359.357, 52768.879 23/06/04,09:04:21,00,08,1, 11.9,1,1, 9.378, 10515.636, 359.357, 52768.879 23/06/04,09:04:21,01,08,1, 11.9,1,1, 9.378, 10515.638, 359.366, 52768.828 23/06/04,09:04:21,02,08,1, 11.9,1,1, 9.378, 10515.675, 359.377, 52768.852 23/06/04,09:04:21,03,08,1, 11.9,1,1, 9.378, 10515.672, 359.374, 52768.829 23/06/04,09:04:21,04,08,1, 11.9,1,1, 9.378, 10515.645, 359.360, 52768.892 23/06/04,09:04:21,05,08,1, 11.9,1,1, 9.378, 10515.679, 359.341, 52768.850 23/06/04,09:04:21,06,08,1, 11.9,1,1, 9.378, 10515.661, 359.351, 52768.833 23/06/04,09:04:21,07,08,1, 11.9,1,1, 9.378, 10515.656, 359.313, 52768.854 23/06/04,09:04:21,08,08,1, 11.9,1,1, 9.378, 10515.671, 359.341, 52768.871 23/06/04,09:04:21,09,08,1, 11.9,1,1, 9.378, 10515.694, 359.338, 52768.861 23/06/04,09:04:21,10,08,1, 11.9,1,1, 9.378, 10515.663, 359.365, 52768.859 23/06/04,09:04:21,11,08,1, 11.9,1,1, 9.378, 10515.700, 359.359, 52768.882 23/06/04,09:04:21,12,08,1, 11.9,1,1, 9.378, 10515.716, 359.345, 52768.880 23/06/04,09:04:21,13,08,1, 11.9,1,1, 9.378, 10515.715, 359.323, 52768.880 23/06/04,09:04:21,14,08,1, 11.9,1,1, 9.378, 10515.742, 359.347, 52768.878 23/06/04,09:04:21,15,08,1, 11.9,1,1, 9.378, 10515.720, 359.314, 52768.878 23/06/04,09:04:21,16,08,1, 11.9,1,1, 9.378, 10515.740, 359.337, 52768.859 23/06/04,09:04:21,17,08,1, 11.9,1,1, 9.378, 10515.731, 359.320, 52768.869 23/06/04,09:04:21,18,08,1, 11.9,1,1, 9.378, 10515.749, 359.318, 52768.879 23/06/04,09:04:21,19,08,1, 11.9,1,1, 9.378, 10515.767, 359.326, 52768.879 23/06/04,09:04:22,00,08,1, 11.9,1,1, 9.379, 10515.761, 359.326, 52768.879 23/06/04,09:04:22,01,08,1, 11.9,1,1, 9.379, 10515.768, 359.308, 52768.842 23/06/04,09:04:22,02,08,1, 11.9,1,1, 9.379, 10515.785, 359.289, 52768.824 23/06/04,09:04:22,03,08,1, 11.9,1,1, 9.379, 10515.789, 359.278, 52768.858 23/06/04,09:04:22,04,08,1, 11.9,1,1, 9.379, 10515.756, 359.306, 52768.819 23/06/04,09:04:22,05,08,1, 11.9,1,1, 9.379, 10515.779, 359.289, 52768.890 23/06/04,09:04:22,06,08,1, 11.9,1,1, 9.379, 10515.789, 359.285, 52768.893 23/06/04,09:04:22,07,08,1, 11.9,1,1, 9.379, 10515.779, 359.276, 52768.823 23/06/04,09:04:22,08,08,1, 11.9,1,1, 9.379, 10515.764, 359.290, 52768.850 23/06/04,09:04:22,09,08,1, 11.9,1,1, 9.379, 10515.785, 359.267, 52768.856 23/06/04,09:04:22,10,08,1, 11.9,1,1, 9.379, 10515.786, 359.266, 52768.843 23/06/04,09:04:22,11,08,1, 11.9,1,1, 9.379, 10515.790, 359.282, 52768.880 23/06/04,09:04:22,12,08,1, 11.9,1,1, 9.379, 10515.823, 359.275, 52768.907 23/06/04,09:04:22,13,08,1, 11.9,1,1, 9.379, 10515.826, 359.278, 52768.884 23/06/04,09:04:22,14,08,1, 11.9,1,1, 9.379, 10515.836, 359.263, 52768.836 23/06/04,09:04:22,15,08,1, 11.9,1,1, 9.379, 10515.832, 359.237, 52768.840 23/06/04,09:04:22,16,08,1, 11.9,1,1, 9.379, 10515.857, 359.239, 52768.876 23/06/04,09:04:22,17,08,1, 11.9,1,1, 9.379, 10515.859, 359.252, 52768.855 23/06/04,09:04:22,18,08,1, 11.9,1,1, 9.379, 10515.856, 359.251, 52768.889 23/06/04,09:04:22,19,08,1, 11.9,1,1, 9.379, 10515.861, 359.253, 52768.868 23/06/04,09:04:23,00,07,1, 11.9,1,1, 9.378, 10515.853, 359.253, 52768.868 23/06/04,09:04:23,01,07,1, 11.9,1,1, 9.378, 10515.865, 359.207, 52768.833 23/06/04,09:04:23,02,07,1, 11.9,1,1, 9.378, 10515.884, 359.239, 52768.864 23/06/04,09:04:23,03,07,1, 11.9,1,1, 9.378, 10515.846, 359.238, 52768.894 23/06/04,09:04:23,04,07,1, 11.9,1,1, 9.378, 10515.915, 359.247, 52768.841 23/06/04,09:04:23,05,07,1, 11.9,1,1, 9.378, 10515.870, 359.237, 52768.841 23/06/04,09:04:23,06,07,1, 11.9,1,1, 9.378, 10515.891, 359.209, 52768.875 23/06/04,09:04:23,07,07,1, 11.9,1,1, 9.378, 10515.904, 359.227, 52768.840 23/06/04,09:04:23,08,07,1, 11.9,1,1, 9.378, 10515.887, 359.208, 52768.865 23/06/04,09:04:23,09,07,1, 11.9,1,1, 9.378, 10515.894, 359.233, 52768.892 23/06/04,09:04:23,10,07,1, 11.9,1,1, 9.378, 10515.900, 359.194, 52768.865 23/06/04,09:04:23,11,07,1, 11.9,1,1, 9.378, 10515.930, 359.189, 52768.867 23/06/04,09:04:23,12,07,1, 11.9,1,1, 9.378, 10515.925, 359.188, 52768.826 23/06/04,09:04:23,13,07,1, 11.9,1,1, 9.378, 10515.933, 359.177, 52768.855 23/06/04,09:04:23,14,07,1, 11.9,1,1, 9.378, 10515.955, 359.165, 52768.821 23/06/04,09:04:23,15,07,1, 11.9,1,1, 9.378, 10515.953, 359.187, 52768.865 23/06/04,09:04:23,16,07,1, 11.9,1,1, 9.378, 10515.961, 359.193, 52768.866 23/06/04,09:04:23,17,07,1, 11.9,1,1, 9.378, 10515.971, 359.153, 52768.854 23/06/04,09:04:23,18,07,1, 11.9,1,1, 9.378, 10515.967, 359.155, 52768.846 23/06/04,09:04:23,19,07,1, 11.9,1,1, 9.378, 10515.964, 359.160, 52768.858 23/06/04,09:04:24,00,08,1, 11.9,1,1, 9.380, 10515.962, 359.160, 52768.858 23/06/04,09:04:24,01,08,1, 11.9,1,1, 9.380, 10515.988, 359.151, 52768.826 23/06/04,09:04:24,02,08,1, 11.9,1,1, 9.380, 10515.990, 359.179, 52768.865 23/06/04,09:04:24,03,08,1, 11.9,1,1, 9.380, 10515.998, 359.144, 52768.840 23/06/04,09:04:24,04,08,1, 11.9,1,1, 9.380, 10515.986, 359.131, 52768.807 23/06/04,09:04:24,05,08,1, 11.9,1,1, 9.380, 10515.975, 359.142, 52768.833 23/06/04,09:04:24,06,08,1, 11.9,1,1, 9.380, 10515.991, 359.133, 52768.816 23/06/04,09:04:24,07,08,1, 11.9,1,1, 9.380, 10516.008, 359.114, 52768.818 23/06/04,09:04:24,08,08,1, 11.9,1,1, 9.380, 10516.014, 359.128, 52768.858 23/06/04,09:04:24,09,08,1, 11.9,1,1, 9.380, 10516.049, 359.117, 52768.829 23/06/04,09:04:24,10,08,1, 11.9,1,1, 9.380, 10516.040, 359.109, 52768.835 23/06/04,09:04:24,11,08,1, 11.9,1,1, 9.380, 10516.010, 359.118, 52768.819 23/06/04,09:04:24,12,08,1, 11.9,1,1, 9.380, 10516.021, 359.105, 52768.829 23/06/04,09:04:24,13,08,1, 11.9,1,1, 9.380, 10516.045, 359.106, 52768.876 23/06/04,09:04:24,14,08,1, 11.9,1,1, 9.380, 10516.036, 359.085, 52768.865 23/06/04,09:04:24,15,08,1, 11.9,1,1, 9.380, 10516.060, 359.057, 52768.863 23/06/04,09:04:24,16,08,1, 11.9,1,1, 9.380, 10516.048, 359.084, 52768.828 23/06/04,09:04:24,17,08,1, 11.9,1,1, 9.380, 10516.045, 359.067, 52768.882 23/06/04,09:04:24,18,08,1, 11.9,1,1, 9.380, 10516.055, 359.078, 52768.836 23/06/04,09:04:24,19,08,1, 11.9,1,1, 9.380, 10516.082, 359.051, 52768.798 23/06/04,09:04:25,00,07,1, 11.9,1,1, 9.382, 10516.078, 359.051, 52768.798 23/06/04,09:04:25,01,07,1, 11.9,1,1, 9.382, 10516.080, 359.047, 52768.803 23/06/04,09:04:25,02,07,1, 11.9,1,1, 9.382, 10516.098, 359.030, 52768.835 23/06/04,09:04:25,03,07,1, 11.9,1,1, 9.382, 10516.092, 359.033, 52768.840 23/06/04,09:04:25,04,07,1, 11.9,1,1, 9.382, 10516.104, 359.038, 52768.834 23/06/04,09:04:25,05,07,1, 11.9,1,1, 9.382, 10516.092, 359.012, 52768.787 23/06/04,09:04:25,06,07,1, 11.9,1,1, 9.382, 10516.104, 358.999, 52768.804 23/06/04,09:04:25,07,07,1, 11.9,1,1, 9.382, 10516.119, 358.977, 52768.834 23/06/04,09:04:25,08,07,1, 11.9,1,1, 9.382, 10516.106, 359.003, 52768.812 23/06/04,09:04:25,09,07,1, 11.9,1,1, 9.382, 10516.101, 358.988, 52768.811 23/06/04,09:04:25,10,07,1, 11.9,1,1, 9.382, 10516.128, 358.998, 52768.773 23/06/04,09:04:25,11,07,1, 11.9,1,1, 9.382, 10516.129, 358.987, 52768.803 23/06/04,09:04:25,12,07,1, 11.9,1,1, 9.382, 10516.143, 358.988, 52768.812 23/06/04,09:04:25,13,07,1, 11.9,1,1, 9.382, 10516.150, 358.991, 52768.794 23/06/04,09:04:25,14,07,1, 11.9,1,1, 9.382, 10516.148, 358.938, 52768.788 23/06/04,09:04:25,15,07,1, 11.9,1,1, 9.382, 10516.145, 358.938, 52768.742 23/06/04,09:04:25,16,07,1, 11.9,1,1, 9.382, 10516.161, 358.945, 52768.788 23/06/04,09:04:25,17,07,1, 11.9,1,1, 9.382, 10516.161, 358.948, 52768.803 23/06/04,09:04:25,18,07,1, 11.9,1,1, 9.382, 10516.155, 358.935, 52768.796 23/06/04,09:04:25,19,07,1, 11.9,1,1, 9.382, 10516.164, 358.916, 52768.819 23/06/04,09:04:26,00,09,1, 12.0,1,1, 9.379, 10516.162, 358.916, 52768.819 23/06/04,09:04:26,01,09,1, 12.0,1,1, 9.379, 10516.170, 358.902, 52768.824 23/06/04,09:04:26,02,09,1, 12.0,1,1, 9.379, 10516.189, 358.875, 52768.818 23/06/04,09:04:26,03,09,1, 12.0,1,1, 9.379, 10516.202, 358.909, 52768.836 23/06/04,09:04:26,04,09,1, 12.0,1,1, 9.379, 10516.170, 358.878, 52768.775 23/06/04,09:04:26,05,09,1, 12.0,1,1, 9.379, 10516.218, 358.885, 52768.801 23/06/04,09:04:26,06,09,1, 12.0,1,1, 9.379, 10516.191, 358.886, 52768.791 23/06/04,09:04:26,07,09,1, 12.0,1,1, 9.379, 10516.210, 358.852, 52768.787 23/06/04,09:04:26,08,09,1, 12.0,1,1, 9.379, 10516.212, 358.856, 52768.776 23/06/04,09:04:26,09,09,1, 12.0,1,1, 9.379, 10516.198, 358.852, 52768.782 23/06/04,09:04:26,10,09,1, 12.0,1,1, 9.379, 10516.246, 358.848, 52768.687 23/06/04,09:04:26,11,09,1, 12.0,1,1, 9.379, 10516.253, 358.854, 52768.782 23/06/04,09:04:26,12,09,1, 12.0,1,1, 9.379, 10516.242, 358.783, 52768.757 23/06/04,09:04:26,13,09,1, 12.0,1,1, 9.379, 10516.279, 358.808, 52768.810 23/06/04,09:04:26,14,09,1, 12.0,1,1, 9.379, 10516.297, 358.844, 52768.834 23/06/04,09:04:26,15,09,1, 12.0,1,1, 9.379, 10516.272, 358.789, 52768.797 23/06/04,09:04:26,16,09,1, 12.0,1,1, 9.379, 10516.280, 358.822, 52768.776 23/06/04,09:04:26,17,09,1, 12.0,1,1, 9.379, 10516.263, 358.786, 52768.808 23/06/04,09:04:26,18,09,1, 12.0,1,1, 9.379, 10516.294, 358.785, 52768.739 23/06/04,09:04:26,19,09,1, 12.0,1,1, 9.379, 10516.280, 358.788, 52768.775 23/06/04,09:04:27,00,08,1, 11.9,1,1, 9.380, 10516.279, 358.788, 52768.775 23/06/04,09:04:27,01,08,1, 11.9,1,1, 9.380, 10516.311, 358.780, 52768.775 23/06/04,09:04:27,02,08,1, 11.9,1,1, 9.380, 10516.308, 358.740, 52768.767 23/06/04,09:04:27,03,08,1, 11.9,1,1, 9.380, 10516.320, 358.754, 52768.733 23/06/04,09:04:27,04,08,1, 11.9,1,1, 9.380, 10516.315, 358.749, 52768.754 23/06/04,09:04:27,05,08,1, 11.9,1,1, 9.380, 10516.316, 358.737, 52768.738 23/06/04,09:04:27,06,08,1, 11.9,1,1, 9.380, 10516.304, 358.721, 52768.752 23/06/04,09:04:27,07,08,1, 11.9,1,1, 9.380, 10516.326, 358.734, 52768.775 23/06/04,09:04:27,08,08,1, 11.9,1,1, 9.380, 10516.320, 358.713, 52768.793 23/06/04,09:04:27,09,08,1, 11.9,1,1, 9.380, 10516.349, 358.725, 52768.768 23/06/04,09:04:27,10,08,1, 11.9,1,1, 9.380, 10516.335, 358.679, 52768.747 23/06/04,09:04:27,11,08,1, 11.9,1,1, 9.380, 10516.334, 358.692, 52768.788 23/06/04,09:04:27,12,08,1, 11.9,1,1, 9.380, 10516.361, 358.666, 52768.767 23/06/04,09:04:27,13,08,1, 11.9,1,1, 9.380, 10516.332, 358.654, 52768.755 23/06/04,09:04:27,14,08,1, 11.9,1,1, 9.380, 10516.357, 358.669, 52768.778 23/06/04,09:04:27,15,08,1, 11.9,1,1, 9.380, 10516.344, 358.627, 52768.702 23/06/04,09:04:27,16,08,1, 11.9,1,1, 9.380, 10516.385, 358.661, 52768.779 23/06/04,09:04:27,17,08,1, 11.9,1,1, 9.380, 10516.383, 358.636, 52768.783 23/06/04,09:04:27,18,08,1, 11.9,1,1, 9.380, 10516.391, 358.642, 52768.753 23/06/04,09:04:27,19,08,1, 11.9,1,1, 9.380, 10516.385, 358.625, 52768.773 23/06/04,09:04:28,00,08,1, 11.9,1,1, 9.379, 10516.379, 358.625, 52768.773 23/06/04,09:04:28,01,08,1, 11.9,1,1, 9.379, 10516.414, 358.582, 52768.739 23/06/04,09:04:28,02,08,1, 11.9,1,1, 9.379, 10516.403, 358.557, 52768.733 23/06/04,09:04:28,03,08,1, 11.9,1,1, 9.379, 10516.408, 358.580, 52768.781 23/06/04,09:04:28,04,08,1, 11.9,1,1, 9.379, 10516.400, 358.573, 52768.751 23/06/04,09:04:28,05,08,1, 11.9,1,1, 9.379, 10516.429, 358.575, 52768.792 23/06/04,09:04:28,06,08,1, 11.9,1,1, 9.379, 10516.430, 358.540, 52768.765 23/06/04,09:04:28,07,08,1, 11.9,1,1, 9.379, 10516.437, 358.534, 52768.736 23/06/04,09:04:28,08,08,1, 11.9,1,1, 9.379, 10516.407, 358.515, 52768.760 23/06/04,09:04:28,09,08,1, 11.9,1,1, 9.379, 10516.445, 358.516, 52768.769 23/06/04,09:04:28,10,08,1, 11.9,1,1, 9.379, 10516.438, 358.543, 52768.766 23/06/04,09:04:28,11,08,1, 11.9,1,1, 9.379, 10516.463, 358.510, 52768.726 23/06/04,09:04:28,12,08,1, 11.9,1,1, 9.379, 10516.463, 358.491, 52768.752 23/06/04,09:04:28,13,08,1, 11.9,1,1, 9.379, 10516.443, 358.476, 52768.776 23/06/04,09:04:28,14,08,1, 11.9,1,1, 9.379, 10516.435, 358.465, 52768.769 23/06/04,09:04:28,15,08,1, 11.9,1,1, 9.379, 10516.461, 358.465, 52768.731 23/06/04,09:04:28,16,08,1, 11.9,1,1, 9.379, 10516.457, 358.433, 52768.714 23/06/04,09:04:28,17,08,1, 11.9,1,1, 9.379, 10516.470, 358.439, 52768.694 23/06/04,09:04:28,18,08,1, 11.9,1,1, 9.379, 10516.450, 358.427, 52768.736 23/06/04,09:04:28,19,08,1, 11.9,1,1, 9.379, 10516.479, 358.419, 52768.709 23/06/04,09:04:29,00,09,1, 11.8,1,1, 9.380, 10516.471, 358.419, 52768.709 23/06/04,09:04:29,01,09,1, 11.8,1,1, 9.380, 10516.490, 358.428, 52768.689 23/06/04,09:04:29,02,09,1, 11.8,1,1, 9.380, 10516.491, 358.388, 52768.696 23/06/04,09:04:29,03,09,1, 11.8,1,1, 9.380, 10516.490, 358.384, 52768.702 23/06/04,09:04:29,04,09,1, 11.8,1,1, 9.380, 10516.498, 358.406, 52768.724 23/06/04,09:04:29,05,09,1, 11.8,1,1, 9.380, 10516.503, 358.409, 52768.707 23/06/04,09:04:29,06,09,1, 11.8,1,1, 9.380, 10516.487, 358.370, 52768.713 23/06/04,09:04:29,07,09,1, 11.8,1,1, 9.380, 10516.517, 358.386, 52768.728 23/06/04,09:04:29,08,09,1, 11.8,1,1, 9.380, 10516.515, 358.329, 52768.711 23/06/04,09:04:29,09,09,1, 11.8,1,1, 9.380, 10516.536, 358.333, 52768.719 23/06/04,09:04:29,10,09,1, 11.8,1,1, 9.380, 10516.556, 358.353, 52768.731 23/06/04,09:04:29,11,09,1, 11.8,1,1, 9.380, 10516.547, 358.316, 52768.683 23/06/04,09:04:29,12,09,1, 11.8,1,1, 9.380, 10516.537, 358.337, 52768.742 23/06/04,09:04:29,13,09,1, 11.8,1,1, 9.380, 10516.548, 358.354, 52768.718 23/06/04,09:04:29,14,09,1, 11.8,1,1, 9.380, 10516.559, 358.331, 52768.716 23/06/04,09:04:29,15,09,1, 11.8,1,1, 9.380, 10516.546, 358.331, 52768.727 23/06/04,09:04:29,16,09,1, 11.8,1,1, 9.380, 10516.568, 358.312, 52768.740 23/06/04,09:04:29,17,09,1, 11.8,1,1, 9.380, 10516.570, 358.292, 52768.731 23/06/04,09:04:29,18,09,1, 11.8,1,1, 9.380, 10516.575, 358.293, 52768.680 23/06/04,09:04:29,19,09,1, 11.8,1,1, 9.380, 10516.572, 358.290, 52768.685 23/06/04,09:04:30,00,08,1, 11.8,1,1, 9.381, 10516.571, 358.290, 52768.685 23/06/04,09:04:30,01,08,1, 11.8,1,1, 9.381, 10516.581, 358.283, 52768.716 23/06/04,09:04:30,02,08,1, 11.8,1,1, 9.381, 10516.554, 358.270, 52768.740 23/06/04,09:04:30,03,08,1, 11.8,1,1, 9.381, 10516.576, 358.247, 52768.753 23/06/04,09:04:30,04,08,1, 11.8,1,1, 9.381, 10516.581, 358.258, 52768.707 23/06/04,09:04:30,05,08,1, 11.8,1,1, 9.381, 10516.587, 358.247, 52768.710 23/06/04,09:04:30,06,08,1, 11.8,1,1, 9.381, 10516.600, 358.225, 52768.687 23/06/04,09:04:30,07,08,1, 11.8,1,1, 9.381, 10516.597, 358.241, 52768.710 23/06/04,09:04:30,08,08,1, 11.8,1,1, 9.381, 10516.600, 358.228, 52768.689 23/06/04,09:04:30,09,08,1, 11.8,1,1, 9.381, 10516.598, 358.209, 52768.676 23/06/04,09:04:30,10,08,1, 11.8,1,1, 9.381, 10516.590, 358.214, 52768.690 23/06/04,09:04:30,11,08,1, 11.8,1,1, 9.381, 10516.615, 358.210, 52768.694 23/06/04,09:04:30,12,08,1, 11.8,1,1, 9.381, 10516.610, 358.216, 52768.708 23/06/04,09:04:30,13,08,1, 11.8,1,1, 9.381, 10516.606, 358.190, 52768.682 23/06/04,09:04:30,14,08,1, 11.8,1,1, 9.381, 10516.607, 358.205, 52768.674 23/06/04,09:04:30,15,08,1, 11.8,1,1, 9.381, 10516.624, 358.190, 52768.700 23/06/04,09:04:30,16,08,1, 11.8,1,1, 9.381, 10516.606, 358.195, 52768.783 23/06/04,09:04:30,17,08,1, 11.8,1,1, 9.381, 10516.657, 358.160, 52768.657 23/06/04,09:04:30,18,08,1, 11.8,1,1, 9.381, 10516.660, 358.178, 52768.635 23/06/04,09:04:30,19,08,1, 11.8,1,1, 9.381, 10516.656, 358.144, 52768.643 23/06/04,09:04:31,00,09,1, 11.9,1,1, 9.379, 10516.654, 358.144, 52768.643 23/06/04,09:04:31,01,09,1, 11.9,1,1, 9.379, 10516.640, 358.148, 52768.665 23/06/04,09:04:31,02,09,1, 11.9,1,1, 9.379, 10516.655, 358.157, 52768.641 23/06/04,09:04:31,03,09,1, 11.9,1,1, 9.379, 10516.628, 358.120, 52768.701 23/06/04,09:04:31,04,09,1, 11.9,1,1, 9.379, 10516.653, 358.124, 52768.660 23/06/04,09:04:31,05,09,1, 11.9,1,1, 9.379, 10516.657, 358.112, 52768.635 23/06/04,09:04:31,06,09,1, 11.9,1,1, 9.379, 10516.653, 358.097, 52768.674 23/06/04,09:04:31,07,09,1, 11.9,1,1, 9.379, 10516.643, 358.084, 52768.657 23/06/04,09:04:31,08,09,1, 11.9,1,1, 9.379, 10516.642, 358.103, 52768.703 23/06/04,09:04:31,09,09,1, 11.9,1,1, 9.379, 10516.652, 358.095, 52768.637 23/06/04,09:04:31,10,09,1, 11.9,1,1, 9.379, 10516.674, 358.084, 52768.680 23/06/04,09:04:31,11,09,1, 11.9,1,1, 9.379, 10516.690, 358.089, 52768.680 23/06/04,09:04:31,12,09,1, 11.9,1,1, 9.379, 10516.676, 358.086, 52768.662 23/06/04,09:04:31,13,09,1, 11.9,1,1, 9.379, 10516.706, 358.094, 52768.640 23/06/04,09:04:31,14,09,1, 11.9,1,1, 9.379, 10516.679, 358.071, 52768.660 23/06/04,09:04:31,15,09,1, 11.9,1,1, 9.379, 10516.694, 358.051, 52768.678 23/06/04,09:04:31,16,09,1, 11.9,1,1, 9.379, 10516.705, 358.054, 52768.643 23/06/04,09:04:31,17,09,1, 11.9,1,1, 9.379, 10516.700, 358.057, 52768.651 23/06/04,09:04:31,18,09,1, 11.9,1,1, 9.379, 10516.711, 358.050, 52768.696 23/06/04,09:04:31,19,09,1, 11.9,1,1, 9.379, 10516.727, 358.044, 52768.639 23/06/04,09:04:32,00,09,1, 11.8,1,1, 9.379, 10516.721, 358.044, 52768.639 23/06/04,09:04:32,01,09,1, 11.8,1,1, 9.379, 10516.712, 358.036, 52768.699 23/06/04,09:04:32,02,09,1, 11.8,1,1, 9.379, 10516.714, 358.022, 52768.651 23/06/04,09:04:32,03,09,1, 11.8,1,1, 9.379, 10516.720, 358.029, 52768.672 23/06/04,09:04:32,04,09,1, 11.8,1,1, 9.379, 10516.741, 358.000, 52768.623 23/06/04,09:04:32,05,09,1, 11.8,1,1, 9.379, 10516.753, 358.035, 52768.633 23/06/04,09:04:32,06,09,1, 11.8,1,1, 9.379, 10516.764, 358.023, 52768.680 23/06/04,09:04:32,07,09,1, 11.8,1,1, 9.379, 10516.752, 357.994, 52768.634 23/06/04,09:04:32,08,09,1, 11.8,1,1, 9.379, 10516.753, 358.012, 52768.655 23/06/04,09:04:32,09,09,1, 11.8,1,1, 9.379, 10516.737, 357.997, 52768.745 23/06/04,09:04:32,10,09,1, 11.8,1,1, 9.379, 10516.751, 357.986, 52768.623 23/06/04,09:04:32,11,09,1, 11.8,1,1, 9.379, 10516.759, 357.985, 52768.683 23/06/04,09:04:32,12,09,1, 11.8,1,1, 9.379, 10516.764, 357.970, 52768.667 23/06/04,09:04:32,13,09,1, 11.8,1,1, 9.379, 10516.760, 357.979, 52768.666 23/06/04,09:04:32,14,09,1, 11.8,1,1, 9.379, 10516.783, 357.951, 52768.660 23/06/04,09:04:32,15,09,1, 11.8,1,1, 9.379, 10516.777, 357.972, 52768.630 23/06/04,09:04:32,16,09,1, 11.8,1,1, 9.379, 10516.800, 357.955, 52768.643 23/06/04,09:04:32,17,09,1, 11.8,1,1, 9.379, 10516.773, 357.956, 52768.666 23/06/04,09:04:32,18,09,1, 11.8,1,1, 9.379, 10516.780, 357.951, 52768.673 23/06/04,09:04:32,19,09,1, 11.8,1,1, 9.379, 10516.816, 357.942, 52768.677 23/06/04,09:04:33,00,09,1, 11.9,1,1, 9.378, 10516.813, 357.942, 52768.677 23/06/04,09:04:33,01,09,1, 11.9,1,1, 9.378, 10516.793, 357.937, 52768.710 23/06/04,09:04:33,02,09,1, 11.9,1,1, 9.378, 10516.798, 357.907, 52768.677 23/06/04,09:04:33,03,09,1, 11.9,1,1, 9.378, 10516.801, 357.948, 52768.722 23/06/04,09:04:33,04,09,1, 11.9,1,1, 9.378, 10516.809, 357.930, 52768.697 23/06/04,09:04:33,05,09,1, 11.9,1,1, 9.378, 10516.815, 357.946, 52768.681 23/06/04,09:04:33,06,09,1, 11.9,1,1, 9.378, 10516.801, 357.929, 52768.696 23/06/04,09:04:33,07,09,1, 11.9,1,1, 9.378, 10516.834, 357.909, 52768.675 23/06/04,09:04:33,08,09,1, 11.9,1,1, 9.378, 10516.821, 357.909, 52768.673 23/06/04,09:04:33,09,09,1, 11.9,1,1, 9.378, 10516.830, 357.919, 52768.716 23/06/04,09:04:33,10,09,1, 11.9,1,1, 9.378, 10516.829, 357.911, 52768.684 23/06/04,09:04:33,11,09,1, 11.9,1,1, 9.378, 10516.866, 357.891, 52768.660 23/06/04,09:04:33,12,09,1, 11.9,1,1, 9.378, 10516.837, 357.889, 52768.677 23/06/04,09:04:33,13,09,1, 11.9,1,1, 9.378, 10516.854, 357.924, 52768.660 23/06/04,09:04:33,14,09,1, 11.9,1,1, 9.378, 10516.859, 357.889, 52768.677 23/06/04,09:04:33,15,09,1, 11.9,1,1, 9.378, 10516.822, 357.894, 52768.677 23/06/04,09:04:33,16,09,1, 11.9,1,1, 9.378, 10516.864, 357.914, 52768.678 23/06/04,09:04:33,17,09,1, 11.9,1,1, 9.378, 10516.866, 357.884, 52768.691 23/06/04,09:04:33,18,09,1, 11.9,1,1, 9.378, 10516.872, 357.890, 52768.671 23/06/04,09:04:33,19,09,1, 11.9,1,1, 9.378, 10516.887, 357.899, 52768.713 23/06/04,09:04:34,00,08,1, 12.0,1,1, 9.378, 10516.880, 357.899, 52768.713 23/06/04,09:04:34,01,08,1, 12.0,1,1, 9.378, 10516.892, 357.882, 52768.577 23/06/04,09:04:34,02,08,1, 12.0,1,1, 9.378, 10516.918, 357.880, 52768.693 23/06/04,09:04:34,03,08,1, 12.0,1,1, 9.378, 10516.931, 357.877, 52768.666 23/06/04,09:04:34,04,08,1, 12.0,1,1, 9.378, 10516.912, 357.885, 52768.694 23/06/04,09:04:34,05,08,1, 12.0,1,1, 9.378, 10516.924, 357.863, 52768.689 23/06/04,09:04:34,06,08,1, 12.0,1,1, 9.378, 10516.921, 357.889, 52768.693 23/06/04,09:04:34,07,08,1, 12.0,1,1, 9.378, 10516.900, 357.857, 52768.701 23/06/04,09:04:34,08,08,1, 12.0,1,1, 9.378, 10516.922, 357.865, 52768.700 23/06/04,09:04:34,09,08,1, 12.0,1,1, 9.378, 10516.916, 357.874, 52768.693 23/06/04,09:04:34,10,08,1, 12.0,1,1, 9.378, 10516.912, 357.854, 52768.665 23/06/04,09:04:34,11,08,1, 12.0,1,1, 9.378, 10516.931, 357.869, 52768.730 23/06/04,09:04:34,12,08,1, 12.0,1,1, 9.378, 10516.929, 357.864, 52768.693 23/06/04,09:04:34,13,08,1, 12.0,1,1, 9.378, 10516.915, 357.868, 52768.656 23/06/04,09:04:34,14,08,1, 12.0,1,1, 9.378, 10516.932, 357.861, 52768.701 23/06/04,09:04:34,15,08,1, 12.0,1,1, 9.378, 10516.929, 357.830, 52768.676 23/06/04,09:04:34,16,08,1, 12.0,1,1, 9.378, 10516.935, 357.829, 52768.688 23/06/04,09:04:34,17,08,1, 12.0,1,1, 9.378, 10516.939, 357.862, 52768.666 23/06/04,09:04:34,18,08,1, 12.0,1,1, 9.378, 10516.961, 357.835, 52768.689 23/06/04,09:04:34,19,08,1, 12.0,1,1, 9.378, 10516.973, 357.865, 52768.698 23/06/04,09:04:35,00,08,1, 11.9,1,1, 9.380, 10516.971, 357.865, 52768.698 23/06/04,09:04:35,01,08,1, 11.9,1,1, 9.380, 10516.959, 357.891, 52768.712 23/06/04,09:04:35,02,08,1, 11.9,1,1, 9.380, 10516.976, 357.829, 52768.691 23/06/04,09:04:35,03,08,1, 11.9,1,1, 9.380, 10516.969, 357.850, 52768.700 23/06/04,09:04:35,04,08,1, 11.9,1,1, 9.380, 10517.005, 357.837, 52768.677 23/06/04,09:04:35,05,08,1, 11.9,1,1, 9.380, 10516.998, 357.803, 52768.669 23/06/04,09:04:35,06,08,1, 11.9,1,1, 9.380, 10517.003, 357.824, 52768.686 23/06/04,09:04:35,07,08,1, 11.9,1,1, 9.380, 10516.995, 357.825, 52768.691 23/06/04,09:04:35,08,08,1, 11.9,1,1, 9.380, 10517.008, 357.844, 52768.753 23/06/04,09:04:35,09,08,1, 11.9,1,1, 9.380, 10517.030, 357.803, 52768.702 23/06/04,09:04:35,10,08,1, 11.9,1,1, 9.380, 10517.031, 357.832, 52768.680 23/06/04,09:04:35,11,08,1, 11.9,1,1, 9.380, 10517.034, 357.826, 52768.686 23/06/04,09:04:35,12,08,1, 11.9,1,1, 9.380, 10517.034, 357.825, 52768.689 23/06/04,09:04:35,13,08,1, 11.9,1,1, 9.380, 10517.045, 357.813, 52768.714 23/06/04,09:04:35,14,08,1, 11.9,1,1, 9.380, 10517.053, 357.835, 52768.683 23/06/04,09:04:35,15,08,1, 11.9,1,1, 9.380, 10517.037, 357.823, 52768.699 23/06/04,09:04:35,16,08,1, 11.9,1,1, 9.380, 10517.046, 357.831, 52768.729 23/06/04,09:04:35,17,08,1, 11.9,1,1, 9.380, 10517.064, 357.823, 52768.671 23/06/04,09:04:35,18,08,1, 11.9,1,1, 9.380, 10517.049, 357.785, 52768.468 23/06/04,09:04:35,19,08,1, 11.9,1,1, 9.380, 10517.016, 357.807, 52768.615 23/06/04,09:04:36,00,09,1, 12.0,1,1, 9.382, 10517.013, 357.807, 52768.615 23/06/04,09:04:36,01,09,1, 12.0,1,1, 9.382, 10517.091, 357.799, 52768.728 23/06/04,09:04:36,02,09,1, 12.0,1,1, 9.382, 10517.082, 357.837, 52768.738 23/06/04,09:04:36,03,09,1, 12.0,1,1, 9.382, 10517.112, 357.823, 52768.676 23/06/04,09:04:36,04,09,1, 12.0,1,1, 9.382, 10517.096, 357.840, 52768.738 23/06/04,09:04:36,05,09,1, 12.0,1,1, 9.382, 10517.109, 357.810, 52768.696 23/06/04,09:04:36,06,09,1, 12.0,1,1, 9.382, 10517.095, 357.845, 52768.698 23/06/04,09:04:36,07,09,1, 12.0,1,1, 9.382, 10517.092, 357.820, 52768.712 23/06/04,09:04:36,08,09,1, 12.0,1,1, 9.382, 10517.112, 357.815, 52768.696 23/06/04,09:04:36,09,09,1, 12.0,1,1, 9.382, 10517.120, 357.838, 52768.753 23/06/04,09:04:36,10,09,1, 12.0,1,1, 9.382, 10517.140, 357.846, 52768.725 23/06/04,09:04:36,11,09,1, 12.0,1,1, 9.382, 10517.124, 357.781, 52768.759 23/06/04,09:04:36,12,09,1, 12.0,1,1, 9.382, 10517.130, 357.837, 52768.765 23/06/04,09:04:36,13,09,1, 12.0,1,1, 9.382, 10517.125, 357.837, 52768.708 23/06/04,09:04:36,14,09,1, 12.0,1,1, 9.382, 10517.136, 357.842, 52768.697 23/06/04,09:04:36,15,09,1, 12.0,1,1, 9.382, 10517.150, 357.809, 52768.730 23/06/04,09:04:36,16,09,1, 12.0,1,1, 9.382, 10517.141, 357.845, 52768.766 23/06/04,09:04:36,17,09,1, 12.0,1,1, 9.382, 10517.170, 357.829, 52768.740 23/06/04,09:04:36,18,09,1, 12.0,1,1, 9.382, 10517.174, 357.834, 52768.741 23/06/04,09:04:36,19,09,1, 12.0,1,1, 9.382, 10517.170, 357.826, 52768.706 23/06/04,09:04:37,00,09,1, 11.9,1,1, 9.380, 10517.163, 357.826, 52768.706 23/06/04,09:04:37,01,09,1, 11.9,1,1, 9.380, 10517.160, 357.847, 52768.714 23/06/04,09:04:37,02,09,1, 11.9,1,1, 9.380, 10517.180, 357.830, 52768.745 23/06/04,09:04:37,03,09,1, 11.9,1,1, 9.380, 10517.171, 357.851, 52768.726 23/06/04,09:04:37,04,09,1, 11.9,1,1, 9.380, 10517.198, 357.857, 52768.719 23/06/04,09:04:37,05,09,1, 11.9,1,1, 9.380, 10517.208, 357.860, 52768.720 23/06/04,09:04:37,06,09,1, 11.9,1,1, 9.380, 10517.206, 357.839, 52768.713 23/06/04,09:04:37,07,09,1, 11.9,1,1, 9.380, 10517.208, 357.852, 52768.694 23/06/04,09:04:37,08,09,1, 11.9,1,1, 9.380, 10517.212, 357.854, 52768.731 23/06/04,09:04:37,09,09,1, 11.9,1,1, 9.380, 10517.202, 357.843, 52768.653 23/06/04,09:04:37,10,09,1, 11.9,1,1, 9.380, 10517.202, 357.855, 52768.706 23/06/04,09:04:37,11,09,1, 11.9,1,1, 9.380, 10517.214, 357.867, 52768.712 23/06/04,09:04:37,12,09,1, 11.9,1,1, 9.380, 10517.220, 357.849, 52768.695 23/06/04,09:04:37,13,09,1, 11.9,1,1, 9.380, 10517.231, 357.864, 52768.692 23/06/04,09:04:37,14,09,1, 11.9,1,1, 9.380, 10517.229, 357.877, 52768.707 23/06/04,09:04:37,15,09,1, 11.9,1,1, 9.380, 10517.237, 357.861, 52768.738 23/06/04,09:04:37,16,09,1, 11.9,1,1, 9.380, 10517.252, 357.853, 52768.689 23/06/04,09:04:37,17,09,1, 11.9,1,1, 9.380, 10517.252, 357.876, 52768.709 23/06/04,09:04:37,18,09,1, 11.9,1,1, 9.380, 10517.265, 357.842, 52768.704 23/06/04,09:04:37,19,09,1, 11.9,1,1, 9.380, 10517.254, 357.868, 52768.720 23/06/04,09:04:38,00,09,1, 11.9,1,1, 9.382, 10517.247, 357.868, 52768.720 23/06/04,09:04:38,01,09,1, 11.9,1,1, 9.382, 10517.242, 357.862, 52768.714 23/06/04,09:04:38,02,09,1, 11.9,1,1, 9.382, 10517.283, 357.873, 52768.703 23/06/04,09:04:38,03,09,1, 11.9,1,1, 9.382, 10517.295, 357.850, 52768.699 23/06/04,09:04:38,04,09,1, 11.9,1,1, 9.382, 10517.287, 357.869, 52768.672 23/06/04,09:04:38,05,09,1, 11.9,1,1, 9.382, 10517.299, 357.872, 52768.706 23/06/04,09:04:38,06,09,1, 11.9,1,1, 9.382, 10517.302, 357.868, 52768.717 23/06/04,09:04:38,07,09,1, 11.9,1,1, 9.382, 10517.287, 357.860, 52768.694 23/06/04,09:04:38,08,09,1, 11.9,1,1, 9.382, 10517.295, 357.860, 52768.721 23/06/04,09:04:38,09,09,1, 11.9,1,1, 9.382, 10517.317, 357.878, 52768.710 23/06/04,09:04:38,10,09,1, 11.9,1,1, 9.382, 10517.348, 357.869, 52768.685 23/06/04,09:04:38,11,09,1, 11.9,1,1, 9.382, 10517.310, 357.880, 52768.765 23/06/04,09:04:38,12,09,1, 11.9,1,1, 9.382, 10517.327, 357.861, 52768.635 23/06/04,09:04:38,13,09,1, 11.9,1,1, 9.382, 10517.315, 357.883, 52768.648 23/06/04,09:04:38,14,09,1, 11.9,1,1, 9.382, 10517.316, 357.867, 52768.711 23/06/04,09:04:38,15,09,1, 11.9,1,1, 9.382, 10517.321, 357.881, 52768.753 23/06/04,09:04:38,16,09,1, 11.9,1,1, 9.382, 10517.343, 357.866, 52768.715 23/06/04,09:04:38,17,09,1, 11.9,1,1, 9.382, 10517.335, 357.876, 52768.705 23/06/04,09:04:38,18,09,1, 11.9,1,1, 9.382, 10517.341, 357.887, 52768.708 23/06/04,09:04:38,19,09,1, 11.9,1,1, 9.382, 10517.359, 357.859, 52768.690 23/06/04,09:04:39,00,09,1, 11.8,1,1, 9.381, 10517.355, 357.859, 52768.690 23/06/04,09:04:39,01,09,1, 11.8,1,1, 9.381, 10517.398, 357.863, 52768.705 23/06/04,09:04:39,02,09,1, 11.8,1,1, 9.381, 10517.376, 357.894, 52768.736 23/06/04,09:04:39,03,09,1, 11.8,1,1, 9.381, 10517.375, 357.880, 52768.721 23/06/04,09:04:39,04,09,1, 11.8,1,1, 9.381, 10517.379, 357.866, 52768.716 23/06/04,09:04:39,05,09,1, 11.8,1,1, 9.381, 10517.366, 357.906, 52768.740 23/06/04,09:04:39,06,09,1, 11.8,1,1, 9.381, 10517.368, 357.871, 52768.815 23/06/04,09:04:39,07,09,1, 11.8,1,1, 9.381, 10517.386, 357.869, 52768.678 23/06/04,09:04:39,08,09,1, 11.8,1,1, 9.381, 10517.381, 357.891, 52768.834 23/06/04,09:04:39,09,09,1, 11.8,1,1, 9.381, 10517.392, 357.890, 52768.653 23/06/04,09:04:39,10,09,1, 11.8,1,1, 9.381, 10517.408, 357.883, 52768.696 23/06/04,09:04:39,11,09,1, 11.8,1,1, 9.381, 10517.420, 357.882, 52768.681 23/06/04,09:04:39,12,09,1, 11.8,1,1, 9.381, 10517.416, 357.893, 52768.715 23/06/04,09:04:39,13,09,1, 11.8,1,1, 9.381, 10517.407, 357.902, 52768.771 23/06/04,09:04:39,14,09,1, 11.8,1,1, 9.381, 10517.406, 357.881, 52768.742 23/06/04,09:04:39,15,09,1, 11.8,1,1, 9.381, 10517.409, 357.905, 52768.726 23/06/04,09:04:39,16,09,1, 11.8,1,1, 9.381, 10517.430, 357.896, 52768.687 23/06/04,09:04:39,17,09,1, 11.8,1,1, 9.381, 10517.441, 357.902, 52768.760 23/06/04,09:04:39,18,09,1, 11.8,1,1, 9.381, 10517.419, 357.908, 52768.746 23/06/04,09:04:39,19,09,1, 11.8,1,1, 9.381, 10517.410, 357.872, 52768.756 23/06/04,09:04:40,00,09,1, 12.0,1,1, 9.384, 10517.405, 357.872, 52768.756 23/06/04,09:04:40,01,09,1, 12.0,1,1, 9.384, 10517.437, 357.904, 52768.708 23/06/04,09:04:40,02,09,1, 12.0,1,1, 9.384, 10517.433, 357.900, 52768.665 23/06/04,09:04:40,03,09,1, 12.0,1,1, 9.384, 10517.446, 357.887, 52768.697 23/06/04,09:04:40,04,09,1, 12.0,1,1, 9.384, 10517.442, 357.900, 52768.721 23/06/04,09:04:40,05,09,1, 12.0,1,1, 9.384, 10517.461, 357.914, 52768.716 23/06/04,09:04:40,06,09,1, 12.0,1,1, 9.384, 10517.471, 357.908, 52768.723 23/06/04,09:04:40,07,09,1, 12.0,1,1, 9.384, 10517.451, 357.923, 52768.741 23/06/04,09:04:40,08,09,1, 12.0,1,1, 9.384, 10517.464, 357.895, 52768.703 23/06/04,09:04:40,09,09,1, 12.0,1,1, 9.384, 10517.477, 357.901, 52768.725 23/06/04,09:04:40,10,09,1, 12.0,1,1, 9.384, 10517.468, 357.899, 52768.701 23/06/04,09:04:40,11,09,1, 12.0,1,1, 9.384, 10517.485, 357.907, 52768.686 23/06/04,09:04:40,12,09,1, 12.0,1,1, 9.384, 10517.504, 357.890, 52768.668 23/06/04,09:04:40,13,09,1, 12.0,1,1, 9.384, 10517.496, 357.907, 52768.674 23/06/04,09:04:40,14,09,1, 12.0,1,1, 9.384, 10517.488, 357.895, 52768.672 23/06/04,09:04:40,15,09,1, 12.0,1,1, 9.384, 10517.493, 357.924, 52768.697 23/06/04,09:04:40,16,09,1, 12.0,1,1, 9.384, 10517.501, 357.913, 52768.677 23/06/04,09:04:40,17,09,1, 12.0,1,1, 9.384, 10517.533, 357.913, 52768.704 23/06/04,09:04:40,18,09,1, 12.0,1,1, 9.384, 10517.519, 357.923, 52768.721 23/06/04,09:04:40,19,09,1, 12.0,1,1, 9.384, 10517.536, 357.916, 52768.678 23/06/04,09:04:41,00,09,1, 11.9,1,1, 9.381, 10517.530, 357.916, 52768.678 23/06/04,09:04:41,01,09,1, 11.9,1,1, 9.381, 10517.526, 357.927, 52768.758 23/06/04,09:04:41,02,09,1, 11.9,1,1, 9.381, 10517.528, 357.940, 52768.722 23/06/04,09:04:41,03,09,1, 11.9,1,1, 9.381, 10517.539, 357.952, 52768.710 23/06/04,09:04:41,04,09,1, 11.9,1,1, 9.381, 10517.538, 357.927, 52768.722 23/06/04,09:04:41,05,09,1, 11.9,1,1, 9.381, 10517.548, 357.944, 52768.692 23/06/04,09:04:41,06,09,1, 11.9,1,1, 9.381, 10517.527, 357.934, 52768.735 23/06/04,09:04:41,07,09,1, 11.9,1,1, 9.381, 10517.552, 357.922, 52768.704 23/06/04,09:04:41,08,09,1, 11.9,1,1, 9.381, 10517.573, 357.959, 52768.737 23/06/04,09:04:41,09,09,1, 11.9,1,1, 9.381, 10517.551, 357.918, 52768.723 23/06/04,09:04:41,10,09,1, 11.9,1,1, 9.381, 10517.557, 357.940, 52768.734 23/06/04,09:04:41,11,09,1, 11.9,1,1, 9.381, 10517.570, 357.939, 52768.728 23/06/04,09:04:41,12,09,1, 11.9,1,1, 9.381, 10517.554, 357.947, 52768.745 23/06/04,09:04:41,13,09,1, 11.9,1,1, 9.381, 10517.577, 357.967, 52768.733 23/06/04,09:04:41,14,09,1, 11.9,1,1, 9.381, 10517.579, 357.968, 52768.762 23/06/04,09:04:41,15,09,1, 11.9,1,1, 9.381, 10517.599, 357.968, 52768.748 23/06/04,09:04:41,16,09,1, 11.9,1,1, 9.381, 10517.583, 357.939, 52768.716 23/06/04,09:04:41,17,09,1, 11.9,1,1, 9.381, 10517.597, 357.975, 52768.725 23/06/04,09:04:41,18,09,1, 11.9,1,1, 9.381, 10517.581, 357.962, 52768.694 23/06/04,09:04:41,19,09,1, 11.9,1,1, 9.381, 10517.597, 357.961, 52768.647 23/06/04,09:04:42,00,09,1, 11.9,1,1, 9.383, 10517.589, 357.961, 52768.647 23/06/04,09:04:42,01,09,1, 11.9,1,1, 9.383, 10517.595, 357.947, 52768.726 23/06/04,09:04:42,02,09,1, 11.9,1,1, 9.383, 10517.599, 357.957, 52768.689 23/06/04,09:04:42,03,09,1, 11.9,1,1, 9.383, 10517.624, 357.947, 52768.725 23/06/04,09:04:42,04,09,1, 11.9,1,1, 9.383, 10517.623, 357.965, 52768.745 23/06/04,09:04:42,05,09,1, 11.9,1,1, 9.383, 10517.610, 357.977, 52768.710 23/06/04,09:04:42,06,09,1, 11.9,1,1, 9.383, 10517.616, 357.959, 52768.690 23/06/04,09:04:42,07,09,1, 11.9,1,1, 9.383, 10517.620, 357.970, 52768.678 23/06/04,09:04:42,08,09,1, 11.9,1,1, 9.383, 10517.644, 357.973, 52768.741 23/06/04,09:04:42,09,09,1, 11.9,1,1, 9.383, 10517.640, 357.930, 52768.700 23/06/04,09:04:42,10,09,1, 11.9,1,1, 9.383, 10517.624, 357.984, 52768.712 23/06/04,09:04:42,11,09,1, 11.9,1,1, 9.383, 10517.650, 357.995, 52768.734 23/06/04,09:04:42,12,09,1, 11.9,1,1, 9.383, 10517.635, 357.993, 52768.746 23/06/04,09:04:42,13,09,1, 11.9,1,1, 9.383, 10517.651, 357.969, 52768.706 23/06/04,09:04:42,14,09,1, 11.9,1,1, 9.383, 10517.626, 357.972, 52768.664 23/06/04,09:04:42,15,09,1, 11.9,1,1, 9.383, 10517.636, 357.977, 52768.707 23/06/04,09:04:42,16,09,1, 11.9,1,1, 9.383, 10517.662, 357.993, 52768.708 23/06/04,09:04:42,17,09,1, 11.9,1,1, 9.383, 10517.646, 357.989, 52768.676 23/06/04,09:04:42,18,09,1, 11.9,1,1, 9.383, 10517.660, 358.014, 52768.725 23/06/04,09:04:42,19,09,1, 11.9,1,1, 9.383, 10517.650, 357.978, 52768.687 23/06/04,09:04:43,00,09,1, 11.9,1,1, 9.380, 10517.647, 357.978, 52768.687 23/06/04,09:04:43,01,09,1, 11.9,1,1, 9.380, 10517.687, 358.031, 52768.761 23/06/04,09:04:43,02,09,1, 11.9,1,1, 9.380, 10517.671, 358.017, 52768.711 23/06/04,09:04:43,03,09,1, 11.9,1,1, 9.380, 10517.649, 357.997, 52768.741 23/06/04,09:04:43,04,09,1, 11.9,1,1, 9.380, 10517.705, 358.000, 52768.715 23/06/04,09:04:43,05,09,1, 11.9,1,1, 9.380, 10517.686, 358.002, 52768.703 23/06/04,09:04:43,06,09,1, 11.9,1,1, 9.380, 10517.685, 358.026, 52768.728 23/06/04,09:04:43,07,09,1, 11.9,1,1, 9.380, 10517.692, 358.016, 52768.729 23/06/04,09:04:43,08,09,1, 11.9,1,1, 9.380, 10517.710, 358.024, 52768.688 23/06/04,09:04:43,09,09,1, 11.9,1,1, 9.380, 10517.684, 358.028, 52768.735 23/06/04,09:04:43,10,09,1, 11.9,1,1, 9.380, 10517.689, 358.028, 52768.712 23/06/04,09:04:43,11,09,1, 11.9,1,1, 9.380, 10517.685, 358.050, 52768.758 23/06/04,09:04:43,12,09,1, 11.9,1,1, 9.380, 10517.694, 357.985, 52768.731 23/06/04,09:04:43,13,09,1, 11.9,1,1, 9.380, 10517.717, 358.029, 52768.716 23/06/04,09:04:43,14,09,1, 11.9,1,1, 9.380, 10517.712, 358.034, 52768.762 23/06/04,09:04:43,15,09,1, 11.9,1,1, 9.380, 10517.712, 358.053, 52768.750 23/06/04,09:04:43,16,09,1, 11.9,1,1, 9.380, 10517.724, 358.047, 52768.790 23/06/04,09:04:43,17,09,1, 11.9,1,1, 9.380, 10517.694, 358.059, 52768.757 23/06/04,09:04:43,18,09,1, 11.9,1,1, 9.380, 10517.687, 358.063, 52768.750 23/06/04,09:04:43,19,09,1, 11.9,1,1, 9.380, 10517.701, 358.059, 52768.791 23/06/04,09:04:44,00,09,1, 11.9,1,1, 9.380, 10517.697, 358.059, 52768.791 23/06/04,09:04:44,01,09,1, 11.9,1,1, 9.380, 10517.703, 358.072, 52768.760 23/06/04,09:04:44,02,09,1, 11.9,1,1, 9.380, 10517.691, 358.075, 52768.787 23/06/04,09:04:44,03,09,1, 11.9,1,1, 9.380, 10517.711, 358.065, 52768.772 23/06/04,09:04:44,04,09,1, 11.9,1,1, 9.380, 10517.737, 358.067, 52768.801 23/06/04,09:04:44,05,09,1, 11.9,1,1, 9.380, 10517.709, 358.088, 52768.771 23/06/04,09:04:44,06,09,1, 11.9,1,1, 9.380, 10517.710, 358.102, 52768.759 23/06/04,09:04:44,07,09,1, 11.9,1,1, 9.380, 10517.695, 358.078, 52768.753 23/06/04,09:04:44,08,09,1, 11.9,1,1, 9.380, 10517.712, 358.091, 52768.760 23/06/04,09:04:44,09,09,1, 11.9,1,1, 9.380, 10517.724, 358.108, 52768.802 23/06/04,09:04:44,10,09,1, 11.9,1,1, 9.380, 10517.723, 358.114, 52768.767 23/06/04,09:04:44,11,09,1, 11.9,1,1, 9.380, 10517.713, 358.145, 52768.746 23/06/04,09:04:44,12,09,1, 11.9,1,1, 9.380, 10517.733, 358.112, 52768.776 23/06/04,09:04:44,13,09,1, 11.9,1,1, 9.380, 10517.721, 358.099, 52768.735 23/06/04,09:04:44,14,09,1, 11.9,1,1, 9.380, 10517.716, 358.114, 52768.760 23/06/04,09:04:44,15,09,1, 11.9,1,1, 9.380, 10517.728, 358.117, 52768.773 23/06/04,09:04:44,16,09,1, 11.9,1,1, 9.380, 10517.756, 358.124, 52768.778 23/06/04,09:04:44,17,09,1, 11.9,1,1, 9.380, 10517.746, 358.133, 52768.750 23/06/04,09:04:44,18,09,1, 11.9,1,1, 9.380, 10517.747, 358.116, 52768.747 23/06/04,09:04:44,19,09,1, 11.9,1,1, 9.380, 10517.768, 358.139, 52768.793 23/06/04,09:04:45,00,09,1, 11.9,1,1, 9.379, 10517.764, 358.139, 52768.793 23/06/04,09:04:45,01,09,1, 11.9,1,1, 9.379, 10517.768, 358.144, 52768.776 23/06/04,09:04:45,02,09,1, 11.9,1,1, 9.379, 10517.781, 358.142, 52768.713 23/06/04,09:04:45,03,09,1, 11.9,1,1, 9.379, 10517.750, 358.128, 52768.751 23/06/04,09:04:45,04,09,1, 11.9,1,1, 9.379, 10517.752, 358.119, 52768.802 23/06/04,09:04:45,05,09,1, 11.9,1,1, 9.379, 10517.762, 358.141, 52768.742 23/06/04,09:04:45,06,09,1, 11.9,1,1, 9.379, 10517.772, 358.166, 52768.789 23/06/04,09:04:45,07,09,1, 11.9,1,1, 9.379, 10517.763, 358.153, 52768.752 23/06/04,09:04:45,08,09,1, 11.9,1,1, 9.379, 10517.760, 358.155, 52768.752 23/06/04,09:04:45,09,09,1, 11.9,1,1, 9.379, 10517.756, 358.158, 52768.766 23/06/04,09:04:45,10,09,1, 11.9,1,1, 9.379, 10517.752, 358.140, 52768.776 23/06/04,09:04:45,11,09,1, 11.9,1,1, 9.379, 10517.782, 358.182, 52768.745 23/06/04,09:04:45,12,09,1, 11.9,1,1, 9.379, 10517.776, 358.162, 52768.775 23/06/04,09:04:45,13,09,1, 11.9,1,1, 9.379, 10517.768, 358.195, 52768.769 23/06/04,09:04:45,14,09,1, 11.9,1,1, 9.379, 10517.781, 358.210, 52768.787 23/06/04,09:04:45,15,09,1, 11.9,1,1, 9.379, 10517.773, 358.187, 52768.776 23/06/04,09:04:45,16,09,1, 11.9,1,1, 9.379, 10517.785, 358.198, 52768.780 23/06/04,09:04:45,17,09,1, 11.9,1,1, 9.379, 10517.782, 358.196, 52768.761 23/06/04,09:04:45,18,09,1, 11.9,1,1, 9.379, 10517.751, 358.193, 52768.762 23/06/04,09:04:45,19,09,1, 11.9,1,1, 9.379, 10517.775, 358.206, 52768.754 23/06/04,09:04:46,00,09,1, 11.9,1,1, 9.382, 10517.772, 358.206, 52768.754 23/06/04,09:04:46,01,09,1, 11.9,1,1, 9.382, 10517.789, 358.204, 52768.758 23/06/04,09:04:46,02,09,1, 11.9,1,1, 9.382, 10517.753, 358.235, 52768.784 23/06/04,09:04:46,03,09,1, 11.9,1,1, 9.382, 10517.785, 358.223, 52768.770 23/06/04,09:04:46,04,09,1, 11.9,1,1, 9.382, 10517.774, 358.207, 52768.763 23/06/04,09:04:46,05,09,1, 11.9,1,1, 9.382, 10517.792, 358.197, 52768.791 23/06/04,09:04:46,06,09,1, 11.9,1,1, 9.382, 10517.784, 358.230, 52768.794 23/06/04,09:04:46,07,09,1, 11.9,1,1, 9.382, 10517.768, 358.213, 52768.794 23/06/04,09:04:46,08,09,1, 11.9,1,1, 9.382, 10517.790, 358.212, 52768.807 23/06/04,09:04:46,09,09,1, 11.9,1,1, 9.382, 10517.784, 358.233, 52768.833 23/06/04,09:04:46,10,09,1, 11.9,1,1, 9.382, 10517.751, 358.230, 52768.796 23/06/04,09:04:46,11,09,1, 11.9,1,1, 9.382, 10517.784, 358.231, 52768.779 23/06/04,09:04:46,12,09,1, 11.9,1,1, 9.382, 10517.792, 358.237, 52768.846 23/06/04,09:04:46,13,09,1, 11.9,1,1, 9.382, 10517.772, 358.227, 52768.807 23/06/04,09:04:46,14,09,1, 11.9,1,1, 9.382, 10517.793, 358.253, 52768.747 23/06/04,09:04:46,15,09,1, 11.9,1,1, 9.382, 10517.774, 358.245, 52768.806 23/06/04,09:04:46,16,09,1, 11.9,1,1, 9.382, 10517.802, 358.241, 52768.785 23/06/04,09:04:46,17,09,1, 11.9,1,1, 9.382, 10517.765, 358.260, 52768.774 23/06/04,09:04:46,18,09,1, 11.9,1,1, 9.382, 10517.796, 358.265, 52768.817 23/06/04,09:04:46,19,09,1, 11.9,1,1, 9.382, 10517.783, 358.281, 52768.800 23/06/04,09:04:47,00,09,1, 11.9,1,1, 9.378, 10517.781, 358.281, 52768.800 23/06/04,09:04:47,01,09,1, 11.9,1,1, 9.378, 10517.808, 358.263, 52768.832 23/06/04,09:04:47,02,09,1, 11.9,1,1, 9.378, 10517.808, 358.267, 52768.795 23/06/04,09:04:47,03,09,1, 11.9,1,1, 9.378, 10517.808, 358.287, 52768.774 23/06/04,09:04:47,04,09,1, 11.9,1,1, 9.378, 10517.799, 358.287, 52768.785 23/06/04,09:04:47,05,09,1, 11.9,1,1, 9.378, 10517.800, 358.295, 52768.816 23/06/04,09:04:47,06,09,1, 11.9,1,1, 9.378, 10517.803, 358.298, 52768.814 23/06/04,09:04:47,07,09,1, 11.9,1,1, 9.378, 10517.819, 358.265, 52768.782 23/06/04,09:04:47,08,09,1, 11.9,1,1, 9.378, 10517.812, 358.269, 52768.832 23/06/04,09:04:47,09,09,1, 11.9,1,1, 9.378, 10517.840, 358.318, 52768.786 23/06/04,09:04:47,10,09,1, 11.9,1,1, 9.378, 10517.820, 358.305, 52768.787 23/06/04,09:04:47,11,09,1, 11.9,1,1, 9.378, 10517.825, 358.304, 52768.815 23/06/04,09:04:47,12,09,1, 11.9,1,1, 9.378, 10517.832, 358.318, 52768.830 23/06/04,09:04:47,13,09,1, 11.9,1,1, 9.378, 10517.831, 358.323, 52768.795 23/06/04,09:04:47,14,09,1, 11.9,1,1, 9.378, 10517.815, 358.334, 52768.823 23/06/04,09:04:47,15,09,1, 11.9,1,1, 9.378, 10517.827, 358.319, 52768.827 23/06/04,09:04:47,16,09,1, 11.9,1,1, 9.378, 10517.845, 358.347, 52768.828 23/06/04,09:04:47,17,09,1, 11.9,1,1, 9.378, 10517.810, 358.353, 52768.794 23/06/04,09:04:47,18,09,1, 11.9,1,1, 9.378, 10517.836, 358.357, 52768.823 23/06/04,09:04:47,19,09,1, 11.9,1,1, 9.378, 10517.855, 358.368, 52768.793 23/06/04,09:04:48,00,09,1, 11.9,1,1, 9.380, 10517.848, 358.368, 52768.793 23/06/04,09:04:48,01,09,1, 11.9,1,1, 9.380, 10517.837, 358.377, 52768.848 23/06/04,09:04:48,02,09,1, 11.9,1,1, 9.380, 10517.857, 358.362, 52768.816 23/06/04,09:04:48,03,09,1, 11.9,1,1, 9.380, 10517.825, 358.343, 52768.795 23/06/04,09:04:48,04,09,1, 11.9,1,1, 9.380, 10517.825, 358.360, 52768.769 23/06/04,09:04:48,05,09,1, 11.9,1,1, 9.380, 10517.856, 358.385, 52768.810 23/06/04,09:04:48,06,09,1, 11.9,1,1, 9.380, 10517.835, 358.392, 52768.817 23/06/04,09:04:48,07,09,1, 11.9,1,1, 9.380, 10517.844, 358.391, 52768.811 23/06/04,09:04:48,08,09,1, 11.9,1,1, 9.380, 10517.873, 358.405, 52768.813 23/06/04,09:04:48,09,09,1, 11.9,1,1, 9.380, 10517.871, 358.409, 52768.798 23/06/04,09:04:48,10,09,1, 11.9,1,1, 9.380, 10517.853, 358.391, 52768.801 23/06/04,09:04:48,11,09,1, 11.9,1,1, 9.380, 10517.861, 358.410, 52768.819 23/06/04,09:04:48,12,09,1, 11.9,1,1, 9.380, 10517.852, 358.376, 52768.825 23/06/04,09:04:48,13,09,1, 11.9,1,1, 9.380, 10517.836, 358.416, 52768.786 23/06/04,09:04:48,14,09,1, 11.9,1,1, 9.380, 10517.877, 358.423, 52768.817 23/06/04,09:04:48,15,09,1, 11.9,1,1, 9.380, 10517.857, 358.422, 52768.846 23/06/04,09:04:48,16,09,1, 11.9,1,1, 9.380, 10517.840, 358.424, 52768.825 23/06/04,09:04:48,17,09,1, 11.9,1,1, 9.380, 10517.904, 358.432, 52768.840 23/06/04,09:04:48,18,09,1, 11.9,1,1, 9.380, 10517.893, 358.439, 52768.859 23/06/04,09:04:48,19,09,1, 11.9,1,1, 9.380, 10517.895, 358.420, 52768.851 23/06/04,09:04:49,00,09,1, 11.9,1,1, 9.379, 10517.889, 358.420, 52768.851 23/06/04,09:04:49,01,09,1, 11.9,1,1, 9.379, 10517.880, 358.447, 52768.858 23/06/04,09:04:49,02,09,1, 11.9,1,1, 9.379, 10517.906, 358.455, 52768.828 23/06/04,09:04:49,03,09,1, 11.9,1,1, 9.379, 10517.892, 358.467, 52768.807 23/06/04,09:04:49,04,09,1, 11.9,1,1, 9.379, 10517.899, 358.480, 52768.862 23/06/04,09:04:49,05,09,1, 11.9,1,1, 9.379, 10517.884, 358.464, 52768.807 23/06/04,09:04:49,06,09,1, 11.9,1,1, 9.379, 10517.892, 358.464, 52768.801 23/06/04,09:04:49,07,09,1, 11.9,1,1, 9.379, 10517.895, 358.480, 52768.874 23/06/04,09:04:49,08,09,1, 11.9,1,1, 9.379, 10517.890, 358.451, 52768.801 23/06/04,09:04:49,09,09,1, 11.9,1,1, 9.379, 10517.891, 358.468, 52768.845 23/06/04,09:04:49,10,09,1, 11.9,1,1, 9.379, 10517.906, 358.489, 52768.837 23/06/04,09:04:49,11,09,1, 11.9,1,1, 9.379, 10517.897, 358.475, 52768.806 23/06/04,09:04:49,12,09,1, 11.9,1,1, 9.379, 10517.900, 358.491, 52768.857 23/06/04,09:04:49,13,09,1, 11.9,1,1, 9.379, 10517.909, 358.491, 52768.835 23/06/04,09:04:49,14,09,1, 11.9,1,1, 9.379, 10517.895, 358.509, 52768.863 23/06/04,09:04:49,15,09,1, 11.9,1,1, 9.379, 10517.883, 358.533, 52768.814 23/06/04,09:04:49,16,09,1, 11.9,1,1, 9.379, 10517.970, 358.511, 52768.841 23/06/04,09:04:49,17,09,1, 11.9,1,1, 9.379, 10517.924, 358.517, 52768.798 23/06/04,09:04:49,18,09,1, 11.9,1,1, 9.379, 10517.926, 358.522, 52768.841 23/06/04,09:04:49,19,09,1, 11.9,1,1, 9.379, 10517.928, 358.544, 52768.824 23/06/04,09:04:50,00,09,1, 11.9,1,1, 9.379, 10517.923, 358.544, 52768.824 23/06/04,09:04:50,01,09,1, 11.9,1,1, 9.379, 10517.927, 358.543, 52768.852 23/06/04,09:04:50,02,09,1, 11.9,1,1, 9.379, 10517.915, 358.575, 52768.866 23/06/04,09:04:50,03,09,1, 11.9,1,1, 9.379, 10517.948, 358.558, 52768.858 23/06/04,09:04:50,04,09,1, 11.9,1,1, 9.379, 10517.920, 358.565, 52768.863 23/06/04,09:04:50,05,09,1, 11.9,1,1, 9.379, 10517.943, 358.573, 52768.858 23/06/04,09:04:50,06,09,1, 11.9,1,1, 9.379, 10517.911, 358.568, 52768.819 23/06/04,09:04:50,07,09,1, 11.9,1,1, 9.379, 10517.910, 358.569, 52768.868 23/06/04,09:04:50,08,09,1, 11.9,1,1, 9.379, 10517.935, 358.588, 52768.848 23/06/04,09:04:50,09,09,1, 11.9,1,1, 9.379, 10517.905, 358.592, 52768.878 23/06/04,09:04:50,10,09,1, 11.9,1,1, 9.379, 10517.932, 358.611, 52768.873 23/06/04,09:04:50,11,09,1, 11.9,1,1, 9.379, 10517.936, 358.586, 52768.838 23/06/04,09:04:50,12,09,1, 11.9,1,1, 9.379, 10517.942, 358.606, 52768.901 23/06/04,09:04:50,13,09,1, 11.9,1,1, 9.379, 10517.949, 358.617, 52768.882 23/06/04,09:04:50,14,09,1, 11.9,1,1, 9.379, 10517.947, 358.596, 52768.885 23/06/04,09:04:50,15,09,1, 11.9,1,1, 9.379, 10517.944, 358.619, 52768.866 23/06/04,09:04:50,16,09,1, 11.9,1,1, 9.379, 10517.962, 358.605, 52768.889 23/06/04,09:04:50,17,09,1, 11.9,1,1, 9.379, 10517.956, 358.638, 52768.881 23/06/04,09:04:50,18,09,1, 11.9,1,1, 9.379, 10517.972, 358.626, 52768.869 23/06/04,09:04:50,19,09,1, 11.9,1,1, 9.379, 10517.963, 358.638, 52768.858 23/06/04,09:04:51,00,09,1, 11.9,1,1, 9.382, 10517.956, 358.638, 52768.858 23/06/04,09:04:51,01,09,1, 11.9,1,1, 9.382, 10517.976, 358.631, 52768.899 23/06/04,09:04:51,02,09,1, 11.9,1,1, 9.382, 10517.984, 358.631, 52768.898 23/06/04,09:04:51,03,09,1, 11.9,1,1, 9.382, 10517.972, 358.626, 52768.867 23/06/04,09:04:51,04,09,1, 11.9,1,1, 9.382, 10517.960, 358.632, 52768.900 23/06/04,09:04:51,05,09,1, 11.9,1,1, 9.382, 10517.990, 358.635, 52768.868 23/06/04,09:04:51,06,09,1, 11.9,1,1, 9.382, 10517.984, 358.644, 52768.867 23/06/04,09:04:51,07,09,1, 11.9,1,1, 9.382, 10517.978, 358.636, 52768.862 23/06/04,09:04:51,08,09,1, 11.9,1,1, 9.382, 10517.977, 358.668, 52768.895 23/06/04,09:04:51,09,09,1, 11.9,1,1, 9.382, 10517.982, 358.641, 52768.847 23/06/04,09:04:51,10,09,1, 11.9,1,1, 9.382, 10517.986, 358.674, 52768.886 23/06/04,09:04:51,11,09,1, 11.9,1,1, 9.382, 10517.981, 358.684, 52768.921 23/06/04,09:04:51,12,09,1, 11.9,1,1, 9.382, 10518.011, 358.695, 52768.913 23/06/04,09:04:51,13,09,1, 11.9,1,1, 9.382, 10518.003, 358.698, 52768.924 23/06/04,09:04:51,14,09,1, 11.9,1,1, 9.382, 10518.008, 358.672, 52768.900 23/06/04,09:04:51,15,09,1, 11.9,1,1, 9.382, 10517.990, 358.701, 52768.875 23/06/04,09:04:51,16,09,1, 11.9,1,1, 9.382, 10517.997, 358.725, 52768.883 23/06/04,09:04:51,17,09,1, 11.9,1,1, 9.382, 10518.025, 358.697, 52768.909 23/06/04,09:04:51,18,09,1, 11.9,1,1, 9.382, 10518.010, 358.719, 52768.928 23/06/04,09:04:51,19,09,1, 11.9,1,1, 9.382, 10517.993, 358.682, 52768.895 23/06/04,09:04:52,00,09,1, 11.9,1,1, 9.380, 10517.989, 358.682, 52768.895 23/06/04,09:04:52,01,09,1, 11.9,1,1, 9.380, 10517.995, 358.716, 52768.898 23/06/04,09:04:52,02,09,1, 11.9,1,1, 9.380, 10518.029, 358.709, 52768.930 23/06/04,09:04:52,03,09,1, 11.9,1,1, 9.380, 10518.026, 358.761, 52768.878 23/06/04,09:04:52,04,09,1, 11.9,1,1, 9.380, 10518.011, 358.751, 52768.950 23/06/04,09:04:52,05,09,1, 11.9,1,1, 9.380, 10518.018, 358.729, 52768.918 23/06/04,09:04:52,06,09,1, 11.9,1,1, 9.380, 10518.040, 358.759, 52768.868 23/06/04,09:04:52,07,09,1, 11.9,1,1, 9.380, 10518.043, 358.724, 52768.909 23/06/04,09:04:52,08,09,1, 11.9,1,1, 9.380, 10518.062, 358.735, 52768.888 23/06/04,09:04:52,09,09,1, 11.9,1,1, 9.380, 10518.055, 358.730, 52768.866 23/06/04,09:04:52,10,09,1, 11.9,1,1, 9.380, 10518.032, 358.739, 52768.894 23/06/04,09:04:52,11,09,1, 11.9,1,1, 9.380, 10518.036, 358.730, 52768.934 23/06/04,09:04:52,12,09,1, 11.9,1,1, 9.380, 10518.058, 358.741, 52768.893 23/06/04,09:04:52,13,09,1, 11.9,1,1, 9.380, 10518.040, 358.766, 52768.933 23/06/04,09:04:52,14,09,1, 11.9,1,1, 9.380, 10518.059, 358.762, 52768.920 23/06/04,09:04:52,15,09,1, 11.9,1,1, 9.380, 10518.065, 358.763, 52768.910 23/06/04,09:04:52,16,09,1, 11.9,1,1, 9.380, 10518.066, 358.796, 52768.927 23/06/04,09:04:52,17,09,1, 11.9,1,1, 9.380, 10518.044, 358.783, 52768.878 23/06/04,09:04:52,18,09,1, 11.9,1,1, 9.380, 10518.060, 358.812, 52768.891 23/06/04,09:04:52,19,09,1, 11.9,1,1, 9.380, 10518.058, 358.807, 52768.934 23/06/04,09:04:53,00,09,1, 11.9,1,1, 9.382, 10518.056, 358.807, 52768.934 23/06/04,09:04:53,01,09,1, 11.9,1,1, 9.382, 10518.090, 358.810, 52768.893 23/06/04,09:04:53,02,09,1, 11.9,1,1, 9.382, 10518.080, 358.791, 52768.897 23/06/04,09:04:53,03,09,1, 11.9,1,1, 9.382, 10518.077, 358.804, 52768.898 23/06/04,09:04:53,04,09,1, 11.9,1,1, 9.382, 10518.061, 358.794, 52768.885 23/06/04,09:04:53,05,09,1, 11.9,1,1, 9.382, 10518.081, 358.823, 52768.876 23/06/04,09:04:53,06,09,1, 11.9,1,1, 9.382, 10518.079, 358.804, 52768.907 23/06/04,09:04:53,07,09,1, 11.9,1,1, 9.382, 10518.073, 358.809, 52768.876 23/06/04,09:04:53,08,09,1, 11.9,1,1, 9.382, 10518.084, 358.814, 52768.885 23/06/04,09:04:53,09,09,1, 11.9,1,1, 9.382, 10518.077, 358.816, 52768.853 23/06/04,09:04:53,10,09,1, 11.9,1,1, 9.382, 10518.088, 358.821, 52768.853 23/06/04,09:04:53,11,09,1, 11.9,1,1, 9.382, 10518.098, 358.824, 52768.900 23/06/04,09:04:53,12,09,1, 11.9,1,1, 9.382, 10518.074, 358.833, 52768.856 23/06/04,09:04:53,13,09,1, 11.9,1,1, 9.382, 10518.086, 358.845, 52768.876 23/06/04,09:04:53,14,09,1, 11.9,1,1, 9.382, 10518.085, 358.832, 52768.882 23/06/04,09:04:53,15,09,1, 11.9,1,1, 9.382, 10518.091, 358.830, 52768.880 23/06/04,09:04:53,16,09,1, 11.9,1,1, 9.382, 10518.099, 358.851, 52768.920 23/06/04,09:04:53,17,09,1, 11.9,1,1, 9.382, 10518.086, 358.820, 52768.873 23/06/04,09:04:53,18,09,1, 11.9,1,1, 9.382, 10518.101, 358.824, 52768.885 23/06/04,09:04:53,19,09,1, 11.9,1,1, 9.382, 10518.111, 358.874, 52768.896 23/06/04,09:04:54,00,09,1, 11.9,1,1, 9.382, 10518.106, 358.874, 52768.896 23/06/04,09:04:54,01,09,1, 11.9,1,1, 9.382, 10518.094, 358.863, 52768.863 23/06/04,09:04:54,02,09,1, 11.9,1,1, 9.382, 10518.102, 358.853, 52768.934 23/06/04,09:04:54,03,09,1, 11.9,1,1, 9.382, 10518.113, 358.865, 52768.888 23/06/04,09:04:54,04,09,1, 11.9,1,1, 9.382, 10518.100, 358.865, 52768.918 23/06/04,09:04:54,05,09,1, 11.9,1,1, 9.382, 10518.102, 358.856, 52768.884 23/06/04,09:04:54,06,09,1, 11.9,1,1, 9.382, 10518.090, 358.862, 52768.906 23/06/04,09:04:54,07,09,1, 11.9,1,1, 9.382, 10518.104, 358.863, 52768.861 23/06/04,09:04:54,08,09,1, 11.9,1,1, 9.382, 10518.113, 358.866, 52768.936 23/06/04,09:04:54,09,09,1, 11.9,1,1, 9.382, 10518.143, 358.899, 52768.910 23/06/04,09:04:54,10,09,1, 11.9,1,1, 9.382, 10518.128, 358.872, 52768.914 23/06/04,09:04:54,11,09,1, 11.9,1,1, 9.382, 10518.151, 358.862, 52768.915 23/06/04,09:04:54,12,09,1, 11.9,1,1, 9.382, 10518.150, 358.854, 52768.879 23/06/04,09:04:54,13,09,1, 11.9,1,1, 9.382, 10518.151, 358.867, 52768.920 23/06/04,09:04:54,14,09,1, 11.9,1,1, 9.382, 10518.175, 358.876, 52768.896 23/06/04,09:04:54,15,09,1, 11.9,1,1, 9.382, 10518.126, 358.876, 52768.867 23/06/04,09:04:54,16,09,1, 11.9,1,1, 9.382, 10518.156, 358.893, 52768.926 23/06/04,09:04:54,17,09,1, 11.9,1,1, 9.382, 10518.136, 358.893, 52768.943 23/06/04,09:04:54,18,09,1, 11.9,1,1, 9.382, 10518.162, 358.883, 52768.928 23/06/04,09:04:54,19,09,1, 11.9,1,1, 9.382, 10518.150, 358.899, 52768.923 23/06/04,09:04:55,00,09,1, 11.9,1,1, 9.380, 10518.148, 358.899, 52768.923 23/06/04,09:04:55,01,09,1, 11.9,1,1, 9.380, 10518.192, 358.891, 52768.868 23/06/04,09:04:55,02,09,1, 11.9,1,1, 9.380, 10518.163, 358.902, 52768.927 23/06/04,09:04:55,03,09,1, 11.9,1,1, 9.380, 10518.152, 358.907, 52768.955 23/06/04,09:04:55,04,09,1, 11.9,1,1, 9.380, 10518.202, 358.894, 52768.946 23/06/04,09:04:55,05,09,1, 11.9,1,1, 9.380, 10518.162, 358.897, 52768.935 23/06/04,09:04:55,06,09,1, 11.9,1,1, 9.380, 10518.185, 358.912, 52768.925 23/06/04,09:04:55,07,09,1, 11.9,1,1, 9.380, 10518.189, 358.900, 52768.908 23/06/04,09:04:55,08,09,1, 11.9,1,1, 9.380, 10518.185, 358.898, 52768.852 23/06/04,09:04:55,09,09,1, 11.9,1,1, 9.380, 10518.210, 358.894, 52768.919 23/06/04,09:04:55,10,09,1, 11.9,1,1, 9.380, 10518.216, 358.905, 52768.849 23/06/04,09:04:55,11,09,1, 11.9,1,1, 9.380, 10518.208, 358.928, 52768.872 23/06/04,09:04:55,12,09,1, 11.9,1,1, 9.380, 10518.198, 358.895, 52768.931 23/06/04,09:04:55,13,09,1, 11.9,1,1, 9.380, 10518.200, 358.931, 52768.875 23/06/04,09:04:55,14,09,1, 11.9,1,1, 9.380, 10518.184, 358.926, 52768.897 23/06/04,09:04:55,15,09,1, 11.9,1,1, 9.380, 10518.218, 358.926, 52768.897 23/06/04,09:04:55,16,09,1, 11.9,1,1, 9.380, 10518.208, 358.946, 52768.885 23/06/04,09:04:55,17,09,1, 11.9,1,1, 9.380, 10518.243, 358.918, 52768.877 23/06/04,09:04:55,18,09,1, 11.9,1,1, 9.380, 10518.212, 358.933, 52768.881 23/06/04,09:04:55,19,09,1, 11.9,1,1, 9.380, 10518.220, 358.937, 52768.873 23/06/04,09:04:56,00,09,1, 11.9,1,1, 9.386, 10518.215, 358.937, 52768.873 23/06/04,09:04:56,01,09,1, 11.9,1,1, 9.386, 10518.226, 358.923, 52768.896 23/06/04,09:04:56,02,09,1, 11.9,1,1, 9.386, 10518.252, 358.931, 52768.928 23/06/04,09:04:56,03,09,1, 11.9,1,1, 9.386, 10518.223, 358.923, 52768.899 23/06/04,09:04:56,04,09,1, 11.9,1,1, 9.386, 10518.230, 358.922, 52768.916 23/06/04,09:04:56,05,09,1, 11.9,1,1, 9.386, 10518.235, 358.904, 52768.894 23/06/04,09:04:56,06,09,1, 11.9,1,1, 9.386, 10518.267, 358.925, 52768.892 23/06/04,09:04:56,07,09,1, 11.9,1,1, 9.386, 10518.250, 358.926, 52768.922 23/06/04,09:04:56,08,09,1, 11.9,1,1, 9.386, 10518.243, 358.924, 52768.863 23/06/04,09:04:56,09,09,1, 11.9,1,1, 9.386, 10518.243, 358.945, 52768.906 23/06/04,09:04:56,10,09,1, 11.9,1,1, 9.386, 10518.205, 358.917, 52768.907 23/06/04,09:04:56,11,09,1, 11.9,1,1, 9.386, 10518.258, 358.930, 52768.860 23/06/04,09:04:56,12,09,1, 11.9,1,1, 9.386, 10518.269, 358.925, 52768.878 23/06/04,09:04:56,13,09,1, 11.9,1,1, 9.386, 10518.235, 358.929, 52768.876 23/06/04,09:04:56,14,09,1, 11.9,1,1, 9.386, 10518.252, 358.919, 52768.919 23/06/04,09:04:56,15,09,1, 11.9,1,1, 9.386, 10518.251, 358.933, 52768.854 23/06/04,09:04:56,16,09,1, 11.9,1,1, 9.386, 10518.255, 358.924, 52768.886 23/06/04,09:04:56,17,09,1, 11.9,1,1, 9.386, 10518.271, 358.932, 52768.900 23/06/04,09:04:56,18,09,1, 11.9,1,1, 9.386, 10518.268, 358.932, 52768.861 23/06/04,09:04:56,19,09,1, 11.9,1,1, 9.386, 10518.262, 358.903, 52768.893 23/06/04,09:04:57,00,09,1, 11.9,1,1, 9.379, 10518.256, 358.903, 52768.893 23/06/04,09:04:57,01,09,1, 11.9,1,1, 9.379, 10518.294, 358.896, 52768.859 23/06/04,09:04:57,02,09,1, 11.9,1,1, 9.379, 10518.281, 358.917, 52768.889 23/06/04,09:04:57,03,09,1, 11.9,1,1, 9.379, 10518.293, 358.916, 52768.902 23/06/04,09:04:57,04,09,1, 11.9,1,1, 9.379, 10518.282, 358.924, 52768.851 23/06/04,09:04:57,05,09,1, 11.9,1,1, 9.379, 10518.262, 358.899, 52768.887 23/06/04,09:04:57,06,09,1, 11.9,1,1, 9.379, 10518.292, 358.907, 52768.881 23/06/04,09:04:57,07,09,1, 11.9,1,1, 9.379, 10518.310, 358.935, 52768.942 23/06/04,09:04:57,08,09,1, 11.9,1,1, 9.379, 10518.284, 358.910, 52768.910 23/06/04,09:04:57,09,09,1, 11.9,1,1, 9.379, 10518.322, 358.919, 52768.893 23/06/04,09:04:57,10,09,1, 11.9,1,1, 9.379, 10518.318, 358.924, 52768.895 23/06/04,09:04:57,11,09,1, 11.9,1,1, 9.379, 10518.306, 358.913, 52768.891 23/06/04,09:04:57,12,09,1, 11.9,1,1, 9.379, 10518.297, 358.911, 52768.890 23/06/04,09:04:57,13,09,1, 11.9,1,1, 9.379, 10518.313, 358.901, 52768.909 23/06/04,09:04:57,14,09,1, 11.9,1,1, 9.379, 10518.312, 358.922, 52768.869 23/06/04,09:04:57,15,09,1, 11.9,1,1, 9.379, 10518.363, 358.920, 52768.911 23/06/04,09:04:57,16,09,1, 11.9,1,1, 9.379, 10518.343, 358.913, 52768.881 23/06/04,09:04:57,17,09,1, 11.9,1,1, 9.379, 10518.328, 358.943, 52768.910 23/06/04,09:04:57,18,09,1, 11.9,1,1, 9.379, 10518.335, 358.949, 52768.882 23/06/04,09:04:57,19,09,1, 11.9,1,1, 9.379, 10518.326, 358.926, 52768.919 23/06/04,09:04:58,00,09,1, 11.9,1,1, 9.380, 10518.323, 358.926, 52768.919 23/06/04,09:04:58,01,09,1, 11.9,1,1, 9.380, 10518.318, 358.924, 52768.909 23/06/04,09:04:58,02,09,1, 11.9,1,1, 9.380, 10518.333, 358.921, 52768.820 23/06/04,09:04:58,03,09,1, 11.9,1,1, 9.380, 10518.341, 358.921, 52768.897 23/06/04,09:04:58,04,09,1, 11.9,1,1, 9.380, 10518.372, 358.925, 52768.902 23/06/04,09:04:58,05,09,1, 11.9,1,1, 9.380, 10518.342, 358.918, 52768.911 23/06/04,09:04:58,06,09,1, 11.9,1,1, 9.380, 10518.362, 358.894, 52768.824 23/06/04,09:04:58,07,09,1, 11.9,1,1, 9.380, 10518.358, 358.901, 52768.921 23/06/04,09:04:58,08,09,1, 11.9,1,1, 9.380, 10518.373, 358.917, 52768.899 23/06/04,09:04:58,09,09,1, 11.9,1,1, 9.380, 10518.376, 358.926, 52768.873 23/06/04,09:04:58,10,09,1, 11.9,1,1, 9.380, 10518.372, 358.902, 52768.871 23/06/04,09:04:58,11,09,1, 11.9,1,1, 9.380, 10518.365, 358.915, 52768.888 23/06/04,09:04:58,12,09,1, 11.9,1,1, 9.380, 10518.370, 358.921, 52768.914 23/06/04,09:04:58,13,09,1, 11.9,1,1, 9.380, 10518.364, 358.909, 52768.913 23/06/04,09:04:58,14,09,1, 11.9,1,1, 9.380, 10518.371, 358.920, 52768.900 23/06/04,09:04:58,15,09,1, 11.9,1,1, 9.380, 10518.383, 358.914, 52768.905 23/06/04,09:04:58,16,09,1, 11.9,1,1, 9.380, 10518.391, 358.924, 52768.944 23/06/04,09:04:58,17,09,1, 11.9,1,1, 9.380, 10518.377, 358.932, 52768.912 23/06/04,09:04:58,18,09,1, 11.9,1,1, 9.380, 10518.384, 358.930, 52768.883 23/06/04,09:04:58,19,09,1, 11.9,1,1, 9.380, 10518.381, 358.899, 52768.883 23/06/04,09:04:59,00,09,1, 11.9,1,1, 9.380, 10518.373, 358.899, 52768.883 23/06/04,09:04:59,01,09,1, 11.9,1,1, 9.380, 10518.413, 358.912, 52768.885 23/06/04,09:04:59,02,09,1, 11.9,1,1, 9.380, 10518.370, 358.930, 52768.876 23/06/04,09:04:59,03,09,1, 11.9,1,1, 9.380, 10518.411, 358.929, 52768.909 23/06/04,09:04:59,04,09,1, 11.9,1,1, 9.380, 10518.421, 358.927, 52768.885 23/06/04,09:04:59,05,09,1, 11.9,1,1, 9.380, 10518.397, 358.943, 52768.914 23/06/04,09:04:59,06,09,1, 11.9,1,1, 9.380, 10518.429, 358.899, 52768.911 23/06/04,09:04:59,07,09,1, 11.9,1,1, 9.380, 10518.413, 358.914, 52768.887 23/06/04,09:04:59,08,09,1, 11.9,1,1, 9.380, 10518.403, 358.932, 52768.901 23/06/04,09:04:59,09,09,1, 11.9,1,1, 9.380, 10518.407, 358.896, 52768.945 23/06/04,09:04:59,10,09,1, 11.9,1,1, 9.380, 10518.411, 358.919, 52768.955 23/06/04,09:04:59,11,09,1, 11.9,1,1, 9.380, 10518.411, 358.924, 52768.907 23/06/04,09:04:59,12,09,1, 11.9,1,1, 9.380, 10518.422, 358.917, 52768.895 23/06/04,09:04:59,13,09,1, 11.9,1,1, 9.380, 10518.439, 358.905, 52768.941 23/06/04,09:04:59,14,09,1, 11.9,1,1, 9.380, 10518.418, 358.895, 52768.928 23/06/04,09:04:59,15,09,1, 11.9,1,1, 9.380, 10518.427, 358.910, 52768.910 23/06/04,09:04:59,16,09,1, 11.9,1,1, 9.380, 10518.410, 358.917, 52768.909 23/06/04,09:04:59,17,09,1, 11.9,1,1, 9.380, 10518.423, 358.903, 52768.897 23/06/04,09:04:59,18,09,1, 11.9,1,1, 9.380, 10518.420, 358.918, 52768.901 23/06/04,09:04:59,19,09,1, 11.9,1,1, 9.380, 10518.419, 358.903, 52768.856 23/06/04,09:05:00,00,09,1, 12.0,1,1, 9.383, 10518.415, 358.903, 52768.856 23/06/04,09:05:00,01,09,1, 12.0,1,1, 9.383, 10518.450, 358.904, 52768.889 23/06/04,09:05:00,02,09,1, 12.0,1,1, 9.383, 10518.429, 358.915, 52768.909 23/06/04,09:05:00,03,09,1, 12.0,1,1, 9.383, 10518.431, 358.937, 52768.933 23/06/04,09:05:00,04,09,1, 12.0,1,1, 9.383, 10518.409, 358.897, 52768.907 23/06/04,09:05:00,05,09,1, 12.0,1,1, 9.383, 10518.419, 358.903, 52768.901 23/06/04,09:05:00,06,09,1, 12.0,1,1, 9.383, 10518.445, 358.932, 52768.885 23/06/04,09:05:00,07,09,1, 12.0,1,1, 9.383, 10518.418, 358.887, 52768.843 23/06/04,09:05:00,08,09,1, 12.0,1,1, 9.383, 10518.447, 358.895, 52768.856 23/06/04,09:05:00,09,09,1, 12.0,1,1, 9.383, 10518.478, 358.896, 52768.945 23/06/04,09:05:00,10,09,1, 12.0,1,1, 9.383, 10518.462, 358.888, 52768.882 23/06/04,09:05:00,11,09,1, 12.0,1,1, 9.383, 10518.451, 358.910, 52768.890 23/06/04,09:05:00,12,09,1, 12.0,1,1, 9.383, 10518.445, 358.924, 52768.873 23/06/04,09:05:00,13,09,1, 12.0,1,1, 9.383, 10518.460, 358.899, 52768.899 23/06/04,09:05:00,14,09,1, 12.0,1,1, 9.383, 10518.446, 358.908, 52768.924 23/06/04,09:05:00,15,09,1, 12.0,1,1, 9.383, 10518.471, 358.914, 52768.900 23/06/04,09:05:00,16,09,1, 12.0,1,1, 9.383, 10518.502, 358.890, 52768.917 23/06/04,09:05:00,17,09,1, 12.0,1,1, 9.383, 10518.468, 358.895, 52768.895 23/06/04,09:05:00,18,09,1, 12.0,1,1, 9.383, 10518.481, 358.936, 52768.918 23/06/04,09:05:00,19,09,1, 12.0,1,1, 9.383, 10518.449, 358.903, 52768.919 23/06/04,09:05:01,00,09,1, 11.9,1,1, 9.381, 10518.448, 358.903, 52768.919 23/06/04,09:05:01,01,09,1, 11.9,1,1, 9.381, 10518.488, 358.906, 52768.869 23/06/04,09:05:01,02,09,1, 11.9,1,1, 9.381, 10518.452, 358.899, 52768.902 23/06/04,09:05:01,03,09,1, 11.9,1,1, 9.381, 10518.482, 358.927, 52768.942 23/06/04,09:05:01,04,09,1, 11.9,1,1, 9.381, 10518.493, 358.906, 52768.914 23/06/04,09:05:01,05,09,1, 11.9,1,1, 9.381, 10518.489, 358.920, 52768.914 23/06/04,09:05:01,06,09,1, 11.9,1,1, 9.381, 10518.473, 358.901, 52768.897 23/06/04,09:05:01,07,09,1, 11.9,1,1, 9.381, 10518.484, 358.878, 52768.905 23/06/04,09:05:01,08,09,1, 11.9,1,1, 9.381, 10518.461, 358.892, 52768.901 23/06/04,09:05:01,09,09,1, 11.9,1,1, 9.381, 10518.489, 358.881, 52768.877 23/06/04,09:05:01,10,09,1, 11.9,1,1, 9.381, 10518.492, 358.897, 52768.894 23/06/04,09:05:01,11,09,1, 11.9,1,1, 9.381, 10518.480, 358.904, 52768.899 23/06/04,09:05:01,12,09,1, 11.9,1,1, 9.381, 10518.491, 358.903, 52768.940 23/06/04,09:05:01,13,09,1, 11.9,1,1, 9.381, 10518.501, 358.901, 52768.919 23/06/04,09:05:01,14,09,1, 11.9,1,1, 9.381, 10518.503, 358.890, 52768.886 23/06/04,09:05:01,15,09,1, 11.9,1,1, 9.381, 10518.473, 358.904, 52768.882 23/06/04,09:05:01,16,09,1, 11.9,1,1, 9.381, 10518.470, 358.891, 52768.886 23/06/04,09:05:01,17,09,1, 11.9,1,1, 9.381, 10518.467, 358.877, 52768.876 23/06/04,09:05:01,18,09,1, 11.9,1,1, 9.381, 10518.490, 358.883, 52768.851 23/06/04,09:05:01,19,09,1, 11.9,1,1, 9.381, 10518.455, 358.887, 52768.885 23/06/04,09:05:02,00,09,1, 11.9,1,1, 9.381, 10518.448, 358.887, 52768.885 23/06/04,09:05:02,01,09,1, 11.9,1,1, 9.381, 10518.494, 358.904, 52768.881 23/06/04,09:05:02,02,09,1, 11.9,1,1, 9.381, 10518.479, 358.876, 52768.895 23/06/04,09:05:02,03,09,1, 11.9,1,1, 9.381, 10518.468, 358.890, 52768.871 23/06/04,09:05:02,04,09,1, 11.9,1,1, 9.381, 10518.499, 358.892, 52768.867 23/06/04,09:05:02,05,09,1, 11.9,1,1, 9.381, 10518.509, 358.873, 52768.862 23/06/04,09:05:02,06,09,1, 11.9,1,1, 9.381, 10518.520, 358.899, 52768.903 23/06/04,09:05:02,07,09,1, 11.9,1,1, 9.381, 10518.504, 358.869, 52768.876 23/06/04,09:05:02,08,09,1, 11.9,1,1, 9.381, 10518.516, 358.896, 52768.904 23/06/04,09:05:02,09,09,1, 11.9,1,1, 9.381, 10518.514, 358.908, 52768.916 23/06/04,09:05:02,10,09,1, 11.9,1,1, 9.381, 10518.506, 358.911, 52768.880 23/06/04,09:05:02,11,09,1, 11.9,1,1, 9.381, 10518.524, 358.910, 52768.896 23/06/04,09:05:02,12,09,1, 11.9,1,1, 9.381, 10518.517, 358.892, 52768.865 23/06/04,09:05:02,13,09,1, 11.9,1,1, 9.381, 10518.531, 358.888, 52768.900 23/06/04,09:05:02,14,09,1, 11.9,1,1, 9.381, 10518.520, 358.900, 52768.914 23/06/04,09:05:02,15,09,1, 11.9,1,1, 9.381, 10518.533, 358.899, 52768.912 23/06/04,09:05:02,16,09,1, 11.9,1,1, 9.381, 10518.532, 358.886, 52768.937 23/06/04,09:05:02,17,09,1, 11.9,1,1, 9.381, 10518.561, 358.866, 52768.940 23/06/04,09:05:02,18,09,1, 11.9,1,1, 9.381, 10518.572, 358.918, 52768.897 23/06/04,09:05:02,19,09,1, 11.9,1,1, 9.381, 10518.538, 358.907, 52768.915 23/06/04,09:05:03,00,09,1, 11.9,1,1, 9.384, 10518.532, 358.907, 52768.915 23/06/04,09:05:03,01,09,1, 11.9,1,1, 9.384, 10518.554, 358.910, 52768.925 23/06/04,09:05:03,02,09,1, 11.9,1,1, 9.384, 10518.569, 358.904, 52768.888 23/06/04,09:05:03,03,09,1, 11.9,1,1, 9.384, 10518.575, 358.894, 52768.882 23/06/04,09:05:03,04,09,1, 11.9,1,1, 9.384, 10518.564, 358.915, 52768.903 23/06/04,09:05:03,05,09,1, 11.9,1,1, 9.384, 10518.545, 358.902, 52768.873 23/06/04,09:05:03,06,09,1, 11.9,1,1, 9.384, 10518.587, 358.900, 52768.845 23/06/04,09:05:03,07,09,1, 11.9,1,1, 9.384, 10518.575, 358.890, 52768.887 23/06/04,09:05:03,08,09,1, 11.9,1,1, 9.384, 10518.586, 358.894, 52768.851 23/06/04,09:05:03,09,09,1, 11.9,1,1, 9.384, 10518.570, 358.904, 52768.885 23/06/04,09:05:03,10,09,1, 11.9,1,1, 9.384, 10518.577, 358.896, 52768.945 23/06/04,09:05:03,11,09,1, 11.9,1,1, 9.384, 10518.571, 358.928, 52768.884 23/06/04,09:05:03,12,09,1, 11.9,1,1, 9.384, 10518.565, 358.903, 52768.890 23/06/04,09:05:03,13,09,1, 11.9,1,1, 9.384, 10518.587, 358.911, 52768.880 23/06/04,09:05:03,14,09,1, 11.9,1,1, 9.384, 10518.602, 358.890, 52768.879 23/06/04,09:05:03,15,09,1, 11.9,1,1, 9.384, 10518.607, 358.879, 52768.898 23/06/04,09:05:03,16,09,1, 11.9,1,1, 9.384, 10518.592, 358.896, 52768.909 23/06/04,09:05:03,17,09,1, 11.9,1,1, 9.384, 10518.612, 358.894, 52768.925 23/06/04,09:05:03,18,09,1, 11.9,1,1, 9.384, 10518.650, 358.920, 52768.925 23/06/04,09:05:03,19,09,1, 11.9,1,1, 9.384, 10518.601, 358.920, 52768.914 23/06/04,09:05:04,00,09,1, 11.9,1,1, 9.381, 10518.599, 358.920, 52768.914 23/06/04,09:05:04,01,09,1, 11.9,1,1, 9.381, 10518.662, 358.901, 52768.925 23/06/04,09:05:04,02,09,1, 11.9,1,1, 9.381, 10518.591, 358.891, 52769.014 23/06/04,09:05:04,03,09,1, 11.9,1,1, 9.381, 10518.651, 358.899, 52768.864 23/06/04,09:05:04,04,09,1, 11.9,1,1, 9.381, 10518.641, 358.896, 52768.821 23/06/04,09:05:04,05,09,1, 11.9,1,1, 9.381, 10518.626, 358.874, 52768.895 23/06/04,09:05:04,06,09,1, 11.9,1,1, 9.381, 10518.650, 358.877, 52768.853 23/06/04,09:05:04,07,09,1, 11.9,1,1, 9.381, 10518.642, 358.869, 52768.867 23/06/04,09:05:04,08,09,1, 11.9,1,1, 9.381, 10518.668, 358.886, 52768.889 23/06/04,09:05:04,09,09,1, 11.9,1,1, 9.381, 10518.672, 358.905, 52768.909 23/06/04,09:05:04,10,09,1, 11.9,1,1, 9.381, 10518.633, 358.893, 52769.027 23/06/04,09:05:04,11,09,1, 11.9,1,1, 9.381, 10518.659, 358.907, 52768.928 23/06/04,09:05:04,12,09,1, 11.9,1,1, 9.381, 10518.684, 358.888, 52768.884 23/06/04,09:05:04,13,09,1, 11.9,1,1, 9.381, 10518.660, 358.871, 52768.890 23/06/04,09:05:04,14,09,1, 11.9,1,1, 9.381, 10518.670, 358.900, 52768.891 23/06/04,09:05:04,15,09,1, 11.9,1,1, 9.381, 10518.673, 358.870, 52768.875 23/06/04,09:05:04,16,09,1, 11.9,1,1, 9.381, 10518.666, 358.876, 52768.855 23/06/04,09:05:04,17,09,1, 11.9,1,1, 9.381, 10518.681, 358.876, 52768.870 23/06/04,09:05:04,18,09,1, 11.9,1,1, 9.381, 10518.681, 358.862, 52768.878 23/06/04,09:05:04,19,09,1, 11.9,1,1, 9.381, 10518.717, 358.867, 52768.887 23/06/04,09:05:05,00,09,1, 11.9,1,1, 9.385, 10518.715, 358.867, 52768.887 23/06/04,09:05:05,01,09,1, 11.9,1,1, 9.385, 10518.731, 358.888, 52768.875 23/06/04,09:05:05,02,09,1, 11.9,1,1, 9.385, 10518.689, 358.866, 52768.868 23/06/04,09:05:05,03,09,1, 11.9,1,1, 9.385, 10518.707, 358.872, 52768.890 23/06/04,09:05:05,04,09,1, 11.9,1,1, 9.385, 10518.727, 358.890, 52768.878 23/06/04,09:05:05,05,09,1, 11.9,1,1, 9.385, 10518.698, 358.866, 52768.852 23/06/04,09:05:05,06,09,1, 11.9,1,1, 9.385, 10518.734, 358.875, 52768.873 23/06/04,09:05:05,07,09,1, 11.9,1,1, 9.385, 10518.709, 358.850, 52768.869 23/06/04,09:05:05,08,09,1, 11.9,1,1, 9.385, 10518.708, 358.869, 52768.882 23/06/04,09:05:05,09,09,1, 11.9,1,1, 9.385, 10518.756, 358.856, 52768.883 23/06/04,09:05:05,10,09,1, 11.9,1,1, 9.385, 10518.745, 358.862, 52768.850 23/06/04,09:05:05,11,09,1, 11.9,1,1, 9.385, 10518.710, 358.861, 52768.866 23/06/04,09:05:05,12,09,1, 11.9,1,1, 9.385, 10518.766, 358.867, 52768.903 23/06/04,09:05:05,13,09,1, 11.9,1,1, 9.385, 10518.768, 358.855, 52768.872 23/06/04,09:05:05,14,09,1, 11.9,1,1, 9.385, 10518.763, 358.833, 52768.863 23/06/04,09:05:05,15,09,1, 11.9,1,1, 9.385, 10518.775, 358.847, 52768.894 23/06/04,09:05:05,16,09,1, 11.9,1,1, 9.385, 10518.769, 358.855, 52768.881 23/06/04,09:05:05,17,09,1, 11.9,1,1, 9.385, 10518.775, 358.827, 52768.888 23/06/04,09:05:05,18,09,1, 11.9,1,1, 9.385, 10518.768, 358.852, 52768.860 23/06/04,09:05:05,19,09,1, 11.9,1,1, 9.385, 10518.767, 358.852, 52768.908 23/06/04,09:05:06,00,09,1, 11.9,1,1, 9.382, 10518.765, 358.852, 52768.908 23/06/04,09:05:06,01,09,1, 11.9,1,1, 9.382, 10518.797, 358.853, 52768.898 23/06/04,09:05:06,02,09,1, 11.9,1,1, 9.382, 10518.829, 358.822, 52768.674 23/06/04,09:05:06,03,09,1, 11.9,1,1, 9.382, 10518.771, 358.836, 52768.862 23/06/04,09:05:06,04,09,1, 11.9,1,1, 9.382, 10518.800, 358.865, 52768.890 23/06/04,09:05:06,05,09,1, 11.9,1,1, 9.382, 10518.773, 358.828, 52768.846 23/06/04,09:05:06,06,09,1, 11.9,1,1, 9.382, 10518.789, 358.840, 52768.848 23/06/04,09:05:06,07,09,1, 11.9,1,1, 9.382, 10518.778, 358.838, 52768.872 23/06/04,09:05:06,08,09,1, 11.9,1,1, 9.382, 10518.783, 358.837, 52768.865 23/06/04,09:05:06,09,09,1, 11.9,1,1, 9.382, 10518.798, 358.852, 52768.894 23/06/04,09:05:06,10,09,1, 11.9,1,1, 9.382, 10518.762, 358.811, 52768.874 23/06/04,09:05:06,11,09,1, 11.9,1,1, 9.382, 10518.789, 358.849, 52768.872 23/06/04,09:05:06,12,09,1, 11.9,1,1, 9.382, 10518.783, 358.854, 52768.926 23/06/04,09:05:06,13,09,1, 11.9,1,1, 9.382, 10518.815, 358.840, 52768.874 23/06/04,09:05:06,14,09,1, 11.9,1,1, 9.382, 10518.795, 358.836, 52768.866 23/06/04,09:05:06,15,09,1, 11.9,1,1, 9.382, 10518.812, 358.841, 52768.885 23/06/04,09:05:06,16,09,1, 11.9,1,1, 9.382, 10518.830, 358.830, 52768.834 23/06/04,09:05:06,17,09,1, 11.9,1,1, 9.382, 10518.833, 358.812, 52768.849 23/06/04,09:05:06,18,09,1, 11.9,1,1, 9.382, 10518.840, 358.812, 52768.880 23/06/04,09:05:06,19,09,1, 11.9,1,1, 9.382, 10518.824, 358.814, 52768.902 23/06/04,09:05:07,00,09,1, 11.8,1,1, 9.380, 10518.816, 358.814, 52768.902 23/06/04,09:05:07,01,09,1, 11.8,1,1, 9.380, 10518.823, 358.811, 52768.915 23/06/04,09:05:07,02,09,1, 11.8,1,1, 9.380, 10518.861, 358.826, 52768.926 23/06/04,09:05:07,03,09,1, 11.8,1,1, 9.380, 10518.838, 358.812, 52768.912 23/06/04,09:05:07,04,09,1, 11.8,1,1, 9.380, 10518.828, 358.780, 52768.914 23/06/04,09:05:07,05,09,1, 11.8,1,1, 9.380, 10518.819, 358.799, 52768.890 23/06/04,09:05:07,06,09,1, 11.8,1,1, 9.380, 10518.833, 358.765, 52768.899 23/06/04,09:05:07,07,09,1, 11.8,1,1, 9.380, 10518.831, 358.792, 52768.869 23/06/04,09:05:07,08,09,1, 11.8,1,1, 9.380, 10518.821, 358.783, 52768.887 23/06/04,09:05:07,09,09,1, 11.8,1,1, 9.380, 10518.825, 358.793, 52768.873 23/06/04,09:05:07,10,09,1, 11.8,1,1, 9.380, 10518.854, 358.802, 52768.878 23/06/04,09:05:07,11,09,1, 11.8,1,1, 9.380, 10518.813, 358.783, 52768.836 23/06/04,09:05:07,12,09,1, 11.8,1,1, 9.380, 10518.825, 358.799, 52768.845 23/06/04,09:05:07,13,09,1, 11.8,1,1, 9.380, 10518.836, 358.777, 52768.870 23/06/04,09:05:07,14,09,1, 11.8,1,1, 9.380, 10518.802, 358.788, 52768.844 23/06/04,09:05:07,15,09,1, 11.8,1,1, 9.380, 10518.834, 358.805, 52768.861 23/06/04,09:05:07,16,09,1, 11.8,1,1, 9.380, 10518.821, 358.794, 52768.868 23/06/04,09:05:07,17,09,1, 11.8,1,1, 9.380, 10518.813, 358.779, 52768.873 23/06/04,09:05:07,18,09,1, 11.8,1,1, 9.380, 10518.835, 358.747, 52768.844 23/06/04,09:05:07,19,09,1, 11.8,1,1, 9.380, 10518.850, 358.750, 52768.835 23/06/04,09:05:08,00,09,1, 11.9,1,1, 9.381, 10518.849, 358.750, 52768.835 23/06/04,09:05:08,01,09,1, 11.9,1,1, 9.381, 10518.835, 358.743, 52768.887 23/06/04,09:05:08,02,09,1, 11.9,1,1, 9.381, 10518.857, 358.771, 52768.860 23/06/04,09:05:08,03,09,1, 11.9,1,1, 9.381, 10518.865, 358.770, 52768.847 23/06/04,09:05:08,04,09,1, 11.9,1,1, 9.381, 10518.852, 358.763, 52768.851 23/06/04,09:05:08,05,09,1, 11.9,1,1, 9.381, 10518.868, 358.769, 52768.873 23/06/04,09:05:08,06,09,1, 11.9,1,1, 9.381, 10518.848, 358.765, 52768.818 23/06/04,09:05:08,07,09,1, 11.9,1,1, 9.381, 10518.861, 358.743, 52768.870 23/06/04,09:05:08,08,09,1, 11.9,1,1, 9.381, 10518.847, 358.758, 52768.845 23/06/04,09:05:08,09,09,1, 11.9,1,1, 9.381, 10518.823, 358.743, 52768.886 23/06/04,09:05:08,10,09,1, 11.9,1,1, 9.381, 10518.852, 358.759, 52768.851 23/06/04,09:05:08,11,09,1, 11.9,1,1, 9.381, 10518.863, 358.727, 52768.860 23/06/04,09:05:08,12,09,1, 11.9,1,1, 9.381, 10518.840, 358.751, 52768.862 23/06/04,09:05:08,13,09,1, 11.9,1,1, 9.381, 10518.873, 358.743, 52768.822 23/06/04,09:05:08,14,09,1, 11.9,1,1, 9.381, 10518.865, 358.754, 52768.832 23/06/04,09:05:08,15,09,1, 11.9,1,1, 9.381, 10518.851, 358.718, 52768.873 23/06/04,09:05:08,16,09,1, 11.9,1,1, 9.381, 10518.867, 358.738, 52768.838 23/06/04,09:05:08,17,09,1, 11.9,1,1, 9.381, 10518.863, 358.772, 52768.905 23/06/04,09:05:08,18,09,1, 11.9,1,1, 9.381, 10518.860, 358.715, 52768.834 23/06/04,09:05:08,19,09,1, 11.9,1,1, 9.381, 10518.847, 358.730, 52768.873 23/06/04,09:05:09,00,09,1, 11.9,1,1, 9.384, 10518.841, 358.730, 52768.873 23/06/04,09:05:09,01,09,1, 11.9,1,1, 9.384, 10518.859, 358.745, 52768.796 23/06/04,09:05:09,02,09,1, 11.9,1,1, 9.384, 10518.854, 358.761, 52768.904 23/06/04,09:05:09,03,09,1, 11.9,1,1, 9.384, 10518.842, 358.746, 52768.876 23/06/04,09:05:09,04,09,1, 11.9,1,1, 9.384, 10518.849, 358.723, 52768.843 23/06/04,09:05:09,05,09,1, 11.9,1,1, 9.384, 10518.853, 358.717, 52768.769 23/06/04,09:05:09,06,09,1, 11.9,1,1, 9.384, 10518.830, 358.745, 52768.971 23/06/04,09:05:09,07,09,1, 11.9,1,1, 9.384, 10518.851, 358.718, 52768.883 23/06/04,09:05:09,08,09,1, 11.9,1,1, 9.384, 10518.849, 358.725, 52768.894 23/06/04,09:05:09,09,09,1, 11.9,1,1, 9.384, 10518.844, 358.720, 52768.894 23/06/04,09:05:09,10,09,1, 11.9,1,1, 9.384, 10518.845, 358.730, 52768.853 23/06/04,09:05:09,11,09,1, 11.9,1,1, 9.384, 10518.839, 358.720, 52768.871 23/06/04,09:05:09,12,09,1, 11.9,1,1, 9.384, 10518.860, 358.723, 52768.858 23/06/04,09:05:09,13,09,1, 11.9,1,1, 9.384, 10518.858, 358.720, 52768.866 23/06/04,09:05:09,14,09,1, 11.9,1,1, 9.384, 10518.836, 358.738, 52768.879 23/06/04,09:05:09,15,09,1, 11.9,1,1, 9.384, 10518.852, 358.739, 52768.816 23/06/04,09:05:09,16,09,1, 11.9,1,1, 9.384, 10518.833, 358.731, 52768.881 23/06/04,09:05:09,17,09,1, 11.9,1,1, 9.384, 10518.846, 358.719, 52768.863 23/06/04,09:05:09,18,09,1, 11.9,1,1, 9.384, 10518.827, 358.732, 52768.869 23/06/04,09:05:09,19,09,1, 11.9,1,1, 9.384, 10518.855, 358.717, 52768.840 23/06/04,09:05:10,00,09,1, 12.0,1,1, 9.381, 10518.849, 358.717, 52768.840 23/06/04,09:05:10,01,09,1, 12.0,1,1, 9.381, 10518.819, 358.715, 52768.824 23/06/04,09:05:10,02,09,1, 12.0,1,1, 9.381, 10518.857, 358.730, 52768.952 23/06/04,09:05:10,03,09,1, 12.0,1,1, 9.381, 10518.847, 358.730, 52768.872 23/06/04,09:05:10,04,09,1, 12.0,1,1, 9.381, 10518.852, 358.721, 52768.837 23/06/04,09:05:10,05,09,1, 12.0,1,1, 9.381, 10518.840, 358.722, 52768.854 23/06/04,09:05:10,06,09,1, 12.0,1,1, 9.381, 10518.857, 358.699, 52768.856 23/06/04,09:05:10,07,09,1, 12.0,1,1, 9.381, 10518.860, 358.735, 52768.833 23/06/04,09:05:10,08,09,1, 12.0,1,1, 9.381, 10518.859, 358.708, 52768.818 23/06/04,09:05:10,09,09,1, 12.0,1,1, 9.381, 10518.843, 358.732, 52768.860 23/06/04,09:05:10,10,09,1, 12.0,1,1, 9.381, 10518.831, 358.738, 52768.837 23/06/04,09:05:10,11,09,1, 12.0,1,1, 9.381, 10518.870, 358.715, 52768.858 23/06/04,09:05:10,12,09,1, 12.0,1,1, 9.381, 10518.843, 358.724, 52768.821 23/06/04,09:05:10,13,09,1, 12.0,1,1, 9.381, 10518.849, 358.710, 52768.883 23/06/04,09:05:10,14,09,1, 12.0,1,1, 9.381, 10518.838, 358.702, 52768.788 23/06/04,09:05:10,15,09,1, 12.0,1,1, 9.381, 10518.860, 358.750, 52768.828 23/06/04,09:05:10,16,09,1, 12.0,1,1, 9.381, 10518.854, 358.725, 52768.902 23/06/04,09:05:10,17,09,1, 12.0,1,1, 9.381, 10518.843, 358.727, 52768.834 23/06/04,09:05:10,18,09,1, 12.0,1,1, 9.381, 10518.848, 358.741, 52768.869 23/06/04,09:05:10,19,09,1, 12.0,1,1, 9.381, 10518.845, 358.715, 52768.837 23/06/04,09:05:11,00,09,1, 12.0,1,1, 9.382, 10518.841, 358.715, 52768.837 23/06/04,09:05:11,01,09,1, 12.0,1,1, 9.382, 10518.849, 358.718, 52768.863 23/06/04,09:05:11,02,09,1, 12.0,1,1, 9.382, 10518.857, 358.730, 52768.878 23/06/04,09:05:11,03,09,1, 12.0,1,1, 9.382, 10518.874, 358.716, 52768.856 23/06/04,09:05:11,04,09,1, 12.0,1,1, 9.382, 10518.880, 358.736, 52768.960 23/06/04,09:05:11,05,09,1, 12.0,1,1, 9.382, 10518.844, 358.733, 52768.860 23/06/04,09:05:11,06,09,1, 12.0,1,1, 9.382, 10518.892, 358.715, 52768.943 23/06/04,09:05:11,07,09,1, 12.0,1,1, 9.382, 10518.834, 358.720, 52768.837 23/06/04,09:05:11,08,09,1, 12.0,1,1, 9.382, 10518.843, 358.731, 52768.887 23/06/04,09:05:11,09,09,1, 12.0,1,1, 9.382, 10518.853, 358.720, 52768.854 23/06/04,09:05:11,10,09,1, 12.0,1,1, 9.382, 10518.842, 358.733, 52768.853 23/06/04,09:05:11,11,09,1, 12.0,1,1, 9.382, 10518.828, 358.715, 52768.836 23/06/04,09:05:11,12,09,1, 12.0,1,1, 9.382, 10518.853, 358.725, 52768.833 23/06/04,09:05:11,13,09,1, 12.0,1,1, 9.382, 10518.853, 358.738, 52768.903 23/06/04,09:05:11,14,09,1, 12.0,1,1, 9.382, 10518.844, 358.722, 52768.855 23/06/04,09:05:11,15,09,1, 12.0,1,1, 9.382, 10518.872, 358.741, 52768.842 23/06/04,09:05:11,16,09,1, 12.0,1,1, 9.382, 10518.854, 358.745, 52768.851 23/06/04,09:05:11,17,09,1, 12.0,1,1, 9.382, 10518.859, 358.728, 52768.853 23/06/04,09:05:11,18,09,1, 12.0,1,1, 9.382, 10518.855, 358.737, 52768.855 23/06/04,09:05:11,19,09,1, 12.0,1,1, 9.382, 10518.871, 358.714, 52768.861 23/06/04,09:05:12,00,09,1, 11.9,1,1, 9.382, 10518.866, 358.714, 52768.861 23/06/04,09:05:12,01,09,1, 11.9,1,1, 9.382, 10518.857, 358.753, 52768.874 23/06/04,09:05:12,02,09,1, 11.9,1,1, 9.382, 10518.862, 358.747, 52768.874 23/06/04,09:05:12,03,09,1, 11.9,1,1, 9.382, 10518.868, 358.749, 52768.857 23/06/04,09:05:12,04,09,1, 11.9,1,1, 9.382, 10518.889, 358.740, 52768.798 23/06/04,09:05:12,05,09,1, 11.9,1,1, 9.382, 10518.870, 358.755, 52768.828 23/06/04,09:05:12,06,09,1, 11.9,1,1, 9.382, 10518.865, 358.731, 52768.822 23/06/04,09:05:12,07,09,1, 11.9,1,1, 9.382, 10518.856, 358.747, 52768.875 23/06/04,09:05:12,08,09,1, 11.9,1,1, 9.382, 10518.892, 358.735, 52768.862 23/06/04,09:05:12,09,09,1, 11.9,1,1, 9.382, 10518.842, 358.721, 52768.846 23/06/04,09:05:12,10,09,1, 11.9,1,1, 9.382, 10518.866, 358.754, 52769.050 23/06/04,09:05:12,11,09,1, 11.9,1,1, 9.382, 10518.907, 358.724, 52768.826 23/06/04,09:05:12,12,09,1, 11.9,1,1, 9.382, 10518.860, 358.766, 52768.812 23/06/04,09:05:12,13,09,1, 11.9,1,1, 9.382, 10518.882, 358.739, 52768.843 23/06/04,09:05:12,14,09,1, 11.9,1,1, 9.382, 10518.881, 358.731, 52768.845 23/06/04,09:05:12,15,09,1, 11.9,1,1, 9.382, 10518.874, 358.741, 52768.862 23/06/04,09:05:12,16,09,1, 11.9,1,1, 9.382, 10518.861, 358.758, 52768.820 23/06/04,09:05:12,17,09,1, 11.9,1,1, 9.382, 10518.868, 358.764, 52768.852 23/06/04,09:05:12,18,09,1, 11.9,1,1, 9.382, 10518.873, 358.757, 52768.864 23/06/04,09:05:12,19,09,1, 11.9,1,1, 9.382, 10518.882, 358.745, 52768.833 23/06/04,09:05:13,00,09,1, 11.9,1,1, 9.382, 10518.882, 358.745, 52768.833 23/06/04,09:05:13,01,09,1, 11.9,1,1, 9.382, 10518.888, 358.771, 52768.858 23/06/04,09:05:13,02,09,1, 11.9,1,1, 9.382, 10518.868, 358.744, 52768.840 23/06/04,09:05:13,03,09,1, 11.9,1,1, 9.382, 10518.863, 358.755, 52768.844 23/06/04,09:05:13,04,09,1, 11.9,1,1, 9.382, 10518.866, 358.759, 52768.861 23/06/04,09:05:13,05,09,1, 11.9,1,1, 9.382, 10518.869, 358.759, 52768.863 23/06/04,09:05:13,06,09,1, 11.9,1,1, 9.382, 10518.874, 358.759, 52768.871 23/06/04,09:05:13,07,09,1, 11.9,1,1, 9.382, 10518.868, 358.759, 52768.844 23/06/04,09:05:13,08,09,1, 11.9,1,1, 9.382, 10518.869, 358.762, 52768.848 23/06/04,09:05:13,09,09,1, 11.9,1,1, 9.382, 10518.861, 358.757, 52768.860 23/06/04,09:05:13,10,09,1, 11.9,1,1, 9.382, 10518.877, 358.786, 52768.870 23/06/04,09:05:13,11,09,1, 11.9,1,1, 9.382, 10518.850, 358.772, 52768.852 23/06/04,09:05:13,12,09,1, 11.9,1,1, 9.382, 10518.845, 358.814, 52768.865 23/06/04,09:05:13,13,09,1, 11.9,1,1, 9.382, 10518.866, 358.793, 52768.861 23/06/04,09:05:13,14,09,1, 11.9,1,1, 9.382, 10518.840, 358.790, 52768.870 23/06/04,09:05:13,15,09,1, 11.9,1,1, 9.382, 10518.871, 358.770, 52768.878 23/06/04,09:05:13,16,09,1, 11.9,1,1, 9.382, 10518.879, 358.776, 52768.825 23/06/04,09:05:13,17,09,1, 11.9,1,1, 9.382, 10518.870, 358.786, 52768.919 23/06/04,09:05:13,18,09,1, 11.9,1,1, 9.382, 10518.897, 358.774, 52768.870 23/06/04,09:05:13,19,09,1, 11.9,1,1, 9.382, 10518.876, 358.782, 52768.872 23/06/04,09:05:14,00,09,1, 11.9,1,1, 9.382, 10518.874, 358.782, 52768.872 23/06/04,09:05:14,01,09,1, 11.9,1,1, 9.382, 10518.881, 358.805, 52768.850 23/06/04,09:05:14,02,09,1, 11.9,1,1, 9.382, 10518.885, 358.812, 52768.871 23/06/04,09:05:14,03,09,1, 11.9,1,1, 9.382, 10518.855, 358.804, 52768.867 23/06/04,09:05:14,04,09,1, 11.9,1,1, 9.382, 10518.895, 358.810, 52768.850 23/06/04,09:05:14,05,09,1, 11.9,1,1, 9.382, 10518.903, 358.807, 52768.874 23/06/04,09:05:14,06,09,1, 11.9,1,1, 9.382, 10518.892, 358.796, 52768.858 23/06/04,09:05:14,07,09,1, 11.9,1,1, 9.382, 10518.895, 358.801, 52768.851 23/06/04,09:05:14,08,09,1, 11.9,1,1, 9.382, 10518.875, 358.795, 52768.885 23/06/04,09:05:14,09,09,1, 11.9,1,1, 9.382, 10518.863, 358.806, 52768.897 23/06/04,09:05:14,10,09,1, 11.9,1,1, 9.382, 10518.882, 358.815, 52768.861 23/06/04,09:05:14,11,09,1, 11.9,1,1, 9.382, 10518.862, 358.805, 52768.896 23/06/04,09:05:14,12,09,1, 11.9,1,1, 9.382, 10518.881, 358.826, 52768.872 23/06/04,09:05:14,13,09,1, 11.9,1,1, 9.382, 10518.873, 358.800, 52768.890 23/06/04,09:05:14,14,09,1, 11.9,1,1, 9.382, 10518.885, 358.788, 52768.857 23/06/04,09:05:14,15,09,1, 11.9,1,1, 9.382, 10518.887, 358.829, 52768.876 23/06/04,09:05:14,16,09,1, 11.9,1,1, 9.382, 10518.890, 358.797, 52768.874 23/06/04,09:05:14,17,09,1, 11.9,1,1, 9.382, 10518.879, 358.791, 52768.894 23/06/04,09:05:14,18,09,1, 11.9,1,1, 9.382, 10518.897, 358.800, 52768.927 23/06/04,09:05:14,19,09,1, 11.9,1,1, 9.382, 10518.879, 358.796, 52768.861 23/06/04,09:05:15,00,09,1, 11.9,1,1, 9.386, 10518.874, 358.796, 52768.861 23/06/04,09:05:15,01,09,1, 11.9,1,1, 9.386, 10518.862, 358.795, 52768.894 23/06/04,09:05:15,02,09,1, 11.9,1,1, 9.386, 10518.864, 358.828, 52768.918 23/06/04,09:05:15,03,09,1, 11.9,1,1, 9.386, 10518.887, 358.819, 52768.887 23/06/04,09:05:15,04,09,1, 11.9,1,1, 9.386, 10518.873, 358.810, 52768.869 23/06/04,09:05:15,05,09,1, 11.9,1,1, 9.386, 10518.848, 358.823, 52768.890 23/06/04,09:05:15,06,09,1, 11.9,1,1, 9.386, 10518.849, 358.790, 52768.895 23/06/04,09:05:15,07,09,1, 11.9,1,1, 9.386, 10518.853, 358.814, 52768.849 23/06/04,09:05:15,08,09,1, 11.9,1,1, 9.386, 10518.865, 358.792, 52768.843 23/06/04,09:05:15,09,09,1, 11.9,1,1, 9.386, 10518.844, 358.815, 52768.891 23/06/04,09:05:15,10,09,1, 11.9,1,1, 9.386, 10518.863, 358.816, 52768.909 23/06/04,09:05:15,11,09,1, 11.9,1,1, 9.386, 10518.840, 358.818, 52768.849 23/06/04,09:05:15,12,09,1, 11.9,1,1, 9.386, 10518.837, 358.836, 52768.880 23/06/04,09:05:15,13,09,1, 11.9,1,1, 9.386, 10518.845, 358.822, 52768.871 23/06/04,09:05:15,14,09,1, 11.9,1,1, 9.386, 10518.845, 358.826, 52768.855 23/06/04,09:05:15,15,09,1, 11.9,1,1, 9.386, 10518.832, 358.826, 52768.878 23/06/04,09:05:15,16,09,1, 11.9,1,1, 9.386, 10518.829, 358.784, 52768.855 23/06/04,09:05:15,17,09,1, 11.9,1,1, 9.386, 10518.826, 358.795, 52768.846 23/06/04,09:05:15,18,09,1, 11.9,1,1, 9.386, 10518.849, 358.796, 52768.889 23/06/04,09:05:15,19,09,1, 11.9,1,1, 9.386, 10518.834, 358.810, 52768.834 23/06/04,09:05:16,00,09,1, 11.9,1,1, 9.379, 10518.832, 358.810, 52768.834 23/06/04,09:05:16,01,09,1, 11.9,1,1, 9.379, 10518.814, 358.823, 52768.883 23/06/04,09:05:16,02,09,1, 11.9,1,1, 9.379, 10518.822, 358.812, 52768.857 23/06/04,09:05:16,03,09,1, 11.9,1,1, 9.379, 10518.829, 358.818, 52768.881 23/06/04,09:05:16,04,09,1, 11.9,1,1, 9.379, 10518.833, 358.835, 52768.850 23/06/04,09:05:16,05,09,1, 11.9,1,1, 9.379, 10518.819, 358.822, 52768.892 23/06/04,09:05:16,06,09,1, 11.9,1,1, 9.379, 10518.806, 358.819, 52768.870 23/06/04,09:05:16,07,09,1, 11.9,1,1, 9.379, 10518.818, 358.815, 52768.859 23/06/04,09:05:16,08,09,1, 11.9,1,1, 9.379, 10518.805, 358.839, 52768.865 23/06/04,09:05:16,09,09,1, 11.9,1,1, 9.379, 10518.818, 358.795, 52768.828 23/06/04,09:05:16,10,09,1, 11.9,1,1, 9.379, 10518.813, 358.816, 52768.848 23/06/04,09:05:16,11,09,1, 11.9,1,1, 9.379, 10518.814, 358.812, 52768.853 23/06/04,09:05:16,12,09,1, 11.9,1,1, 9.379, 10518.789, 358.808, 52768.895 23/06/04,09:05:16,13,09,1, 11.9,1,1, 9.379, 10518.814, 358.843, 52768.859 23/06/04,09:05:16,14,09,1, 11.9,1,1, 9.379, 10518.804, 358.813, 52768.826 23/06/04,09:05:16,15,09,1, 11.9,1,1, 9.379, 10518.794, 358.830, 52768.815 23/06/04,09:05:16,16,09,1, 11.9,1,1, 9.379, 10518.783, 358.816, 52768.857 23/06/04,09:05:16,17,09,1, 11.9,1,1, 9.379, 10518.777, 358.819, 52768.821 23/06/04,09:05:16,18,09,1, 11.9,1,1, 9.379, 10518.768, 358.818, 52768.854 23/06/04,09:05:16,19,09,1, 11.9,1,1, 9.379, 10518.761, 358.800, 52768.835 23/06/04,09:05:17,00,09,1, 11.8,1,1, 9.383, 10518.757, 358.800, 52768.835 23/06/04,09:05:17,01,09,1, 11.8,1,1, 9.383, 10518.747, 358.793, 52768.839 23/06/04,09:05:17,02,09,1, 11.8,1,1, 9.383, 10518.735, 358.809, 52768.832 23/06/04,09:05:17,03,09,1, 11.8,1,1, 9.383, 10518.758, 358.822, 52768.812 23/06/04,09:05:17,04,09,1, 11.8,1,1, 9.383, 10518.744, 358.823, 52768.842 23/06/04,09:05:17,05,09,1, 11.8,1,1, 9.383, 10518.706, 358.827, 52768.794 23/06/04,09:05:17,06,09,1, 11.8,1,1, 9.383, 10518.718, 358.802, 52768.791 23/06/04,09:05:17,07,09,1, 11.8,1,1, 9.383, 10518.741, 358.801, 52768.787 23/06/04,09:05:17,08,09,1, 11.8,1,1, 9.383, 10518.717, 358.800, 52768.750 23/06/04,09:05:17,09,09,1, 11.8,1,1, 9.383, 10518.714, 358.785, 52768.777 23/06/04,09:05:17,10,09,1, 11.8,1,1, 9.383, 10518.718, 358.819, 52768.819 23/06/04,09:05:17,11,09,1, 11.8,1,1, 9.383, 10518.725, 358.802, 52768.798 23/06/04,09:05:17,12,09,1, 11.8,1,1, 9.383, 10518.726, 358.826, 52768.814 23/06/04,09:05:17,13,09,1, 11.8,1,1, 9.383, 10518.700, 358.790, 52768.768 23/06/04,09:05:17,14,09,1, 11.8,1,1, 9.383, 10518.693, 358.823, 52768.816 23/06/04,09:05:17,15,09,1, 11.8,1,1, 9.383, 10518.723, 358.797, 52768.790 23/06/04,09:05:17,16,09,1, 11.8,1,1, 9.383, 10518.726, 358.782, 52768.815 23/06/04,09:05:17,17,09,1, 11.8,1,1, 9.383, 10518.691, 358.776, 52768.773 23/06/04,09:05:17,18,09,1, 11.8,1,1, 9.383, 10518.680, 358.778, 52768.791 23/06/04,09:05:17,19,09,1, 11.8,1,1, 9.383, 10518.695, 358.781, 52768.852 23/06/04,09:05:18,00,09,1, 11.9,1,1, 9.381, 10518.690, 358.781, 52768.852 23/06/04,09:05:18,01,09,1, 11.9,1,1, 9.381, 10518.691, 358.770, 52768.804 23/06/04,09:05:18,02,09,1, 11.9,1,1, 9.381, 10518.682, 358.784, 52768.798 23/06/04,09:05:18,03,09,1, 11.9,1,1, 9.381, 10518.687, 358.778, 52768.778 23/06/04,09:05:18,04,09,1, 11.9,1,1, 9.381, 10518.675, 358.762, 52768.796 23/06/04,09:05:18,05,09,1, 11.9,1,1, 9.381, 10518.662, 358.780, 52768.808 23/06/04,09:05:18,06,09,1, 11.9,1,1, 9.381, 10518.656, 358.769, 52768.790 23/06/04,09:05:18,07,09,1, 11.9,1,1, 9.381, 10518.679, 358.782, 52768.804 23/06/04,09:05:18,08,09,1, 11.9,1,1, 9.381, 10518.663, 358.795, 52768.805 23/06/04,09:05:18,09,09,1, 11.9,1,1, 9.381, 10518.648, 358.762, 52768.790 23/06/04,09:05:18,10,09,1, 11.9,1,1, 9.381, 10518.650, 358.752, 52768.762 23/06/04,09:05:18,11,09,1, 11.9,1,1, 9.381, 10518.654, 358.770, 52768.762 23/06/04,09:05:18,12,09,1, 11.9,1,1, 9.381, 10518.642, 358.744, 52768.798 23/06/04,09:05:18,13,09,1, 11.9,1,1, 9.381, 10518.659, 358.754, 52768.743 23/06/04,09:05:18,14,09,1, 11.9,1,1, 9.381, 10518.644, 358.724, 52768.729 23/06/04,09:05:18,15,09,1, 11.9,1,1, 9.381, 10518.639, 358.757, 52768.759 23/06/04,09:05:18,16,09,1, 11.9,1,1, 9.381, 10518.644, 358.741, 52768.775 23/06/04,09:05:18,17,09,1, 11.9,1,1, 9.381, 10518.636, 358.749, 52768.728 23/06/04,09:05:18,18,09,1, 11.9,1,1, 9.381, 10518.649, 358.736, 52768.797 23/06/04,09:05:18,19,09,1, 11.9,1,1, 9.381, 10518.669, 358.755, 52768.739 23/06/04,09:05:19,00,09,1, 12.0,1,1, 9.383, 10518.665, 358.755, 52768.739 23/06/04,09:05:19,01,09,1, 12.0,1,1, 9.383, 10518.654, 358.726, 52768.787 23/06/04,09:05:19,02,09,1, 12.0,1,1, 9.383, 10518.640, 358.748, 52768.762 23/06/04,09:05:19,03,09,1, 12.0,1,1, 9.383, 10518.626, 358.750, 52768.799 23/06/04,09:05:19,04,09,1, 12.0,1,1, 9.383, 10518.645, 358.719, 52768.791 23/06/04,09:05:19,05,09,1, 12.0,1,1, 9.383, 10518.653, 358.743, 52768.738 23/06/04,09:05:19,06,09,1, 12.0,1,1, 9.383, 10518.639, 358.737, 52768.746 23/06/04,09:05:19,07,09,1, 12.0,1,1, 9.383, 10518.648, 358.714, 52768.750 23/06/04,09:05:19,08,09,1, 12.0,1,1, 9.383, 10518.636, 358.727, 52768.769 23/06/04,09:05:19,09,09,1, 12.0,1,1, 9.383, 10518.628, 358.709, 52768.743 23/06/04,09:05:19,10,09,1, 12.0,1,1, 9.383, 10518.628, 358.694, 52768.722 23/06/04,09:05:19,11,09,1, 12.0,1,1, 9.383, 10518.622, 358.697, 52768.752 23/06/04,09:05:19,12,09,1, 12.0,1,1, 9.383, 10518.635, 358.695, 52768.747 23/06/04,09:05:19,13,09,1, 12.0,1,1, 9.383, 10518.606, 358.688, 52768.755 23/06/04,09:05:19,14,09,1, 12.0,1,1, 9.383, 10518.615, 358.690, 52768.766 23/06/04,09:05:19,15,09,1, 12.0,1,1, 9.383, 10518.622, 358.692, 52768.757 23/06/04,09:05:19,16,09,1, 12.0,1,1, 9.383, 10518.602, 358.671, 52768.668 23/06/04,09:05:19,17,09,1, 12.0,1,1, 9.383, 10518.600, 358.680, 52768.720 23/06/04,09:05:19,18,09,1, 12.0,1,1, 9.383, 10518.618, 358.685, 52768.678 23/06/04,09:05:19,19,09,1, 12.0,1,1, 9.383, 10518.600, 358.693, 52768.737 23/06/04,09:05:20,00,09,1, 11.9,1,1, 9.382, 10518.599, 358.693, 52768.737 23/06/04,09:05:20,01,09,1, 11.9,1,1, 9.382, 10518.581, 358.685, 52768.715 23/06/04,09:05:20,02,09,1, 11.9,1,1, 9.382, 10518.583, 358.671, 52768.742 23/06/04,09:05:20,03,09,1, 11.9,1,1, 9.382, 10518.583, 358.681, 52768.707 23/06/04,09:05:20,04,09,1, 11.9,1,1, 9.382, 10518.591, 358.683, 52768.716 23/06/04,09:05:20,05,09,1, 11.9,1,1, 9.382, 10518.605, 358.679, 52768.702 23/06/04,09:05:20,06,09,1, 11.9,1,1, 9.382, 10518.586, 358.650, 52768.754 23/06/04,09:05:20,07,09,1, 11.9,1,1, 9.382, 10518.616, 358.655, 52768.726 23/06/04,09:05:20,08,09,1, 11.9,1,1, 9.382, 10518.606, 358.627, 52768.750 23/06/04,09:05:20,09,09,1, 11.9,1,1, 9.382, 10518.609, 358.626, 52768.729 23/06/04,09:05:20,10,09,1, 11.9,1,1, 9.382, 10518.607, 358.626, 52768.705 23/06/04,09:05:20,11,09,1, 11.9,1,1, 9.382, 10518.615, 358.629, 52768.702 23/06/04,09:05:20,12,09,1, 11.9,1,1, 9.382, 10518.616, 358.592, 52768.697 23/06/04,09:05:20,13,09,1, 11.9,1,1, 9.382, 10518.607, 358.625, 52768.685 23/06/04,09:05:20,14,09,1, 11.9,1,1, 9.382, 10518.595, 358.617, 52768.722 23/06/04,09:05:20,15,09,1, 11.9,1,1, 9.382, 10518.625, 358.604, 52768.705 23/06/04,09:05:20,16,09,1, 11.9,1,1, 9.382, 10518.645, 358.614, 52768.670 23/06/04,09:05:20,17,09,1, 11.9,1,1, 9.382, 10518.618, 358.601, 52768.702 23/06/04,09:05:20,18,09,1, 11.9,1,1, 9.382, 10518.622, 358.602, 52768.661 23/06/04,09:05:20,19,09,1, 11.9,1,1, 9.382, 10518.618, 358.581, 52768.709 23/06/04,09:05:21,00,09,1, 11.9,1,1, 9.383, 10518.615, 358.581, 52768.709 23/06/04,09:05:21,01,09,1, 11.9,1,1, 9.383, 10518.599, 358.582, 52768.675 23/06/04,09:05:21,02,09,1, 11.9,1,1, 9.383, 10518.627, 358.592, 52768.658 23/06/04,09:05:21,03,09,1, 11.9,1,1, 9.383, 10518.627, 358.592, 52768.697 23/06/04,09:05:21,04,09,1, 11.9,1,1, 9.383, 10518.625, 358.588, 52768.667 23/06/04,09:05:21,05,09,1, 11.9,1,1, 9.383, 10518.631, 358.599, 52768.665 23/06/04,09:05:21,06,09,1, 11.9,1,1, 9.383, 10518.633, 358.592, 52768.661 23/06/04,09:05:21,07,09,1, 11.9,1,1, 9.383, 10518.625, 358.577, 52768.668 23/06/04,09:05:21,08,09,1, 11.9,1,1, 9.383, 10518.644, 358.590, 52768.652 23/06/04,09:05:21,09,09,1, 11.9,1,1, 9.383, 10518.646, 358.576, 52768.663 23/06/04,09:05:21,10,09,1, 11.9,1,1, 9.383, 10518.629, 358.562, 52768.633 23/06/04,09:05:21,11,09,1, 11.9,1,1, 9.383, 10518.658, 358.578, 52768.643 23/06/04,09:05:21,12,09,1, 11.9,1,1, 9.383, 10518.644, 358.565, 52768.643 23/06/04,09:05:21,13,09,1, 11.9,1,1, 9.383, 10518.636, 358.567, 52768.649 23/06/04,09:05:21,14,09,1, 11.9,1,1, 9.383, 10518.662, 358.565, 52768.645 23/06/04,09:05:21,15,09,1, 11.9,1,1, 9.383, 10518.685, 358.549, 52768.614 23/06/04,09:05:21,16,09,1, 11.9,1,1, 9.383, 10518.675, 358.567, 52768.642 23/06/04,09:05:21,17,09,1, 11.9,1,1, 9.383, 10518.694, 358.565, 52768.634 23/06/04,09:05:21,18,09,1, 11.9,1,1, 9.383, 10518.680, 358.571, 52768.594 23/06/04,09:05:21,19,09,1, 11.9,1,1, 9.383, 10518.676, 358.584, 52768.656 23/06/04,09:05:22,00,09,1, 11.9,1,1, 9.383, 10518.674, 358.584, 52768.656 23/06/04,09:05:22,01,09,1, 11.9,1,1, 9.383, 10518.659, 358.545, 52768.639 23/06/04,09:05:22,02,09,1, 11.9,1,1, 9.383, 10518.680, 358.579, 52768.639 23/06/04,09:05:22,03,09,1, 11.9,1,1, 9.383, 10518.688, 358.566, 52768.687 23/06/04,09:05:22,04,09,1, 11.9,1,1, 9.383, 10518.693, 358.535, 52768.615 23/06/04,09:05:22,05,09,1, 11.9,1,1, 9.383, 10518.693, 358.547, 52768.645 23/06/04,09:05:22,06,09,1, 11.9,1,1, 9.383, 10518.678, 358.551, 52768.626 23/06/04,09:05:22,07,09,1, 11.9,1,1, 9.383, 10518.690, 358.543, 52768.655 23/06/04,09:05:22,08,09,1, 11.9,1,1, 9.383, 10518.724, 358.556, 52768.622 23/06/04,09:05:22,09,09,1, 11.9,1,1, 9.383, 10518.728, 358.545, 52768.612 23/06/04,09:05:22,10,09,1, 11.9,1,1, 9.383, 10518.730, 358.546, 52768.649 23/06/04,09:05:22,11,09,1, 11.9,1,1, 9.383, 10518.728, 358.548, 52768.655 23/06/04,09:05:22,12,09,1, 11.9,1,1, 9.383, 10518.714, 358.553, 52768.557 23/06/04,09:05:22,13,09,1, 11.9,1,1, 9.383, 10518.724, 358.533, 52768.656 23/06/04,09:05:22,14,09,1, 11.9,1,1, 9.383, 10518.731, 358.544, 52768.640 23/06/04,09:05:22,15,09,1, 11.9,1,1, 9.383, 10518.745, 358.534, 52768.626 23/06/04,09:05:22,16,09,1, 11.9,1,1, 9.383, 10518.744, 358.536, 52768.614 23/06/04,09:05:22,17,09,1, 11.9,1,1, 9.383, 10518.763, 358.526, 52768.638 23/06/04,09:05:22,18,09,1, 11.9,1,1, 9.383, 10518.769, 358.525, 52768.611 23/06/04,09:05:22,19,09,1, 11.9,1,1, 9.383, 10518.768, 358.509, 52768.593 23/06/04,09:05:23,00,09,1, 11.9,1,1, 9.381, 10518.765, 358.509, 52768.593 23/06/04,09:05:23,01,09,1, 11.9,1,1, 9.381, 10518.790, 358.510, 52768.617 23/06/04,09:05:23,02,09,1, 11.9,1,1, 9.381, 10518.784, 358.519, 52768.605 23/06/04,09:05:23,03,09,1, 11.9,1,1, 9.381, 10518.796, 358.505, 52768.604 23/06/04,09:05:23,04,09,1, 11.9,1,1, 9.381, 10518.792, 358.510, 52768.630 23/06/04,09:05:23,05,09,1, 11.9,1,1, 9.381, 10518.785, 358.514, 52768.616 23/06/04,09:05:23,06,09,1, 11.9,1,1, 9.381, 10518.780, 358.500, 52768.605 23/06/04,09:05:23,07,09,1, 11.9,1,1, 9.381, 10518.810, 358.510, 52768.553 23/06/04,09:05:23,08,09,1, 11.9,1,1, 9.381, 10518.785, 358.466, 52768.482 23/06/04,09:05:23,09,09,1, 11.9,1,1, 9.381, 10518.822, 358.535, 52768.654 23/06/04,09:05:23,10,09,1, 11.9,1,1, 9.381, 10518.863, 358.498, 52768.581 23/06/04,09:05:23,11,09,1, 11.9,1,1, 9.381, 10518.819, 358.522, 52768.582 23/06/04,09:05:23,12,09,1, 11.9,1,1, 9.381, 10518.843, 358.508, 52768.628 23/06/04,09:05:23,13,09,1, 11.9,1,1, 9.381, 10518.849, 358.515, 52768.593 23/06/04,09:05:23,14,09,1, 11.9,1,1, 9.381, 10518.830, 358.504, 52768.561 23/06/04,09:05:23,15,09,1, 11.9,1,1, 9.381, 10518.830, 358.505, 52768.622 23/06/04,09:05:23,16,09,1, 11.9,1,1, 9.381, 10518.865, 358.501, 52768.545 23/06/04,09:05:23,17,09,1, 11.9,1,1, 9.381, 10518.842, 358.493, 52768.565 23/06/04,09:05:23,18,09,1, 11.9,1,1, 9.381, 10518.866, 358.515, 52768.563 23/06/04,09:05:23,19,09,1, 11.9,1,1, 9.381, 10518.850, 358.490, 52768.555 23/06/04,09:05:24,00,09,1, 11.9,1,1, 9.381, 10518.849, 358.490, 52768.555 23/06/04,09:05:24,01,09,1, 11.9,1,1, 9.381, 10518.907, 358.498, 52768.565 23/06/04,09:05:24,02,09,1, 11.9,1,1, 9.381, 10518.891, 358.494, 52768.608 23/06/04,09:05:24,03,09,1, 11.9,1,1, 9.381, 10518.878, 358.496, 52768.601 23/06/04,09:05:24,04,09,1, 11.9,1,1, 9.381, 10518.912, 358.501, 52768.581 23/06/04,09:05:24,05,09,1, 11.9,1,1, 9.381, 10518.899, 358.515, 52768.620 23/06/04,09:05:24,06,09,1, 11.9,1,1, 9.381, 10518.918, 358.504, 52768.609 23/06/04,09:05:24,07,09,1, 11.9,1,1, 9.381, 10518.917, 358.485, 52768.599 23/06/04,09:05:24,08,09,1, 11.9,1,1, 9.381, 10518.926, 358.525, 52768.585 23/06/04,09:05:24,09,09,1, 11.9,1,1, 9.381, 10518.935, 358.515, 52768.574 23/06/04,09:05:24,10,09,1, 11.9,1,1, 9.381, 10518.921, 358.507, 52768.598 23/06/04,09:05:24,11,09,1, 11.9,1,1, 9.381, 10518.937, 358.500, 52768.585 23/06/04,09:05:24,12,09,1, 11.9,1,1, 9.381, 10518.944, 358.499, 52768.553 23/06/04,09:05:24,13,09,1, 11.9,1,1, 9.381, 10518.967, 358.551, 52768.609 23/06/04,09:05:24,14,09,1, 11.9,1,1, 9.381, 10518.963, 358.522, 52768.584 23/06/04,09:05:24,15,09,1, 11.9,1,1, 9.381, 10518.954, 358.522, 52768.632 23/06/04,09:05:24,16,09,1, 11.9,1,1, 9.381, 10518.992, 358.516, 52768.603 23/06/04,09:05:24,17,09,1, 11.9,1,1, 9.381, 10518.973, 358.498, 52768.603 23/06/04,09:05:24,18,09,1, 11.9,1,1, 9.381, 10518.975, 358.522, 52768.597 23/06/04,09:05:24,19,09,1, 11.9,1,1, 9.381, 10519.017, 358.516, 52768.614 23/06/04,09:05:25,00,09,1, 11.9,1,1, 9.379, 10519.016, 358.516, 52768.614 23/06/04,09:05:25,01,09,1, 11.9,1,1, 9.379, 10519.012, 358.538, 52768.588 23/06/04,09:05:25,02,09,1, 11.9,1,1, 9.379, 10518.996, 358.538, 52768.611 23/06/04,09:05:25,03,09,1, 11.9,1,1, 9.379, 10519.017, 358.542, 52768.587 23/06/04,09:05:25,04,09,1, 11.9,1,1, 9.379, 10519.010, 358.528, 52768.583 23/06/04,09:05:25,05,09,1, 11.9,1,1, 9.379, 10519.053, 358.540, 52768.613 23/06/04,09:05:25,06,09,1, 11.9,1,1, 9.379, 10519.041, 358.528, 52768.599 23/06/04,09:05:25,07,09,1, 11.9,1,1, 9.379, 10519.046, 358.562, 52768.609 23/06/04,09:05:25,08,09,1, 11.9,1,1, 9.379, 10519.046, 358.531, 52768.632 23/06/04,09:05:25,09,09,1, 11.9,1,1, 9.379, 10519.040, 358.555, 52768.584 23/06/04,09:05:25,10,09,1, 11.9,1,1, 9.379, 10519.052, 358.536, 52768.540 23/06/04,09:05:25,11,09,1, 11.9,1,1, 9.379, 10519.064, 358.569, 52768.600 23/06/04,09:05:25,12,09,1, 11.9,1,1, 9.379, 10519.092, 358.549, 52768.579 23/06/04,09:05:25,13,09,1, 11.9,1,1, 9.379, 10519.092, 358.558, 52768.578 23/06/04,09:05:25,14,09,1, 11.9,1,1, 9.379, 10519.076, 358.552, 52768.604 23/06/04,09:05:25,15,09,1, 11.9,1,1, 9.379, 10519.099, 358.542, 52768.600 23/06/04,09:05:25,16,09,1, 11.9,1,1, 9.379, 10519.120, 358.566, 52768.566 23/06/04,09:05:25,17,09,1, 11.9,1,1, 9.379, 10519.082, 358.553, 52768.617 23/06/04,09:05:25,18,09,1, 11.9,1,1, 9.379, 10519.142, 358.572, 52768.634 23/06/04,09:05:25,19,09,1, 11.9,1,1, 9.379, 10519.111, 358.554, 52768.577 23/06/04,09:05:26,00,08,1, 11.9,1,1, 9.383, 10519.108, 358.554, 52768.577 23/06/04,09:05:26,01,08,1, 11.9,1,1, 9.383, 10519.148, 358.577, 52768.638 23/06/04,09:05:26,02,08,1, 11.9,1,1, 9.383, 10519.148, 358.586, 52768.589 23/06/04,09:05:26,03,08,1, 11.9,1,1, 9.383, 10519.148, 358.585, 52768.590 23/06/04,09:05:26,04,08,1, 11.9,1,1, 9.383, 10519.172, 358.580, 52768.600 23/06/04,09:05:26,05,08,1, 11.9,1,1, 9.383, 10519.172, 358.587, 52768.586 23/06/04,09:05:26,06,08,1, 11.9,1,1, 9.383, 10519.175, 358.588, 52768.599 23/06/04,09:05:26,07,08,1, 11.9,1,1, 9.383, 10519.204, 358.576, 52768.579 23/06/04,09:05:26,08,08,1, 11.9,1,1, 9.383, 10519.203, 358.605, 52768.608 23/06/04,09:05:26,09,08,1, 11.9,1,1, 9.383, 10519.203, 358.589, 52768.596 23/06/04,09:05:26,10,08,1, 11.9,1,1, 9.383, 10519.206, 358.594, 52768.598 23/06/04,09:05:26,11,08,1, 11.9,1,1, 9.383, 10519.219, 358.608, 52768.569 23/06/04,09:05:26,12,08,1, 11.9,1,1, 9.383, 10519.242, 358.599, 52768.599 23/06/04,09:05:26,13,08,1, 11.9,1,1, 9.383, 10519.245, 358.603, 52768.611 23/06/04,09:05:26,14,08,1, 11.9,1,1, 9.383, 10519.235, 358.606, 52768.581 23/06/04,09:05:26,15,08,1, 11.9,1,1, 9.383, 10519.272, 358.604, 52768.589 23/06/04,09:05:26,16,08,1, 11.9,1,1, 9.383, 10519.281, 358.632, 52768.590 23/06/04,09:05:26,17,08,1, 11.9,1,1, 9.383, 10519.278, 358.617, 52768.556 23/06/04,09:05:26,18,08,1, 11.9,1,1, 9.383, 10519.272, 358.621, 52768.568 23/06/04,09:05:26,19,08,1, 11.9,1,1, 9.383, 10519.273, 358.611, 52768.556 23/06/04,09:05:27,00,08,1, 11.9,1,1, 9.384, 10519.266, 358.611, 52768.556 23/06/04,09:05:27,01,08,1, 11.9,1,1, 9.384, 10519.325, 358.626, 52768.580 23/06/04,09:05:27,02,08,1, 11.9,1,1, 9.384, 10519.331, 358.630, 52768.582 23/06/04,09:05:27,03,08,1, 11.9,1,1, 9.384, 10519.350, 358.643, 52768.598 23/06/04,09:05:27,04,08,1, 11.9,1,1, 9.384, 10519.313, 358.626, 52768.579 23/06/04,09:05:27,05,08,1, 11.9,1,1, 9.384, 10519.353, 358.641, 52768.578 23/06/04,09:05:27,06,08,1, 11.9,1,1, 9.384, 10519.356, 358.637, 52768.574 23/06/04,09:05:27,07,08,1, 11.9,1,1, 9.384, 10519.373, 358.632, 52768.578 23/06/04,09:05:27,08,08,1, 11.9,1,1, 9.384, 10519.390, 358.636, 52768.558 23/06/04,09:05:27,09,08,1, 11.9,1,1, 9.384, 10519.391, 358.654, 52768.582 23/06/04,09:05:27,10,08,1, 11.9,1,1, 9.384, 10519.400, 358.670, 52768.582 23/06/04,09:05:27,11,08,1, 11.9,1,1, 9.384, 10519.437, 358.652, 52768.580 23/06/04,09:05:27,12,08,1, 11.9,1,1, 9.384, 10519.405, 358.657, 52768.543 23/06/04,09:05:27,13,08,1, 11.9,1,1, 9.384, 10519.423, 358.662, 52768.585 23/06/04,09:05:27,14,08,1, 11.9,1,1, 9.384, 10519.444, 358.660, 52768.566 23/06/04,09:05:27,15,08,1, 11.9,1,1, 9.384, 10519.471, 358.672, 52768.568 23/06/04,09:05:27,16,08,1, 11.9,1,1, 9.384, 10519.439, 358.649, 52768.539 23/06/04,09:05:27,17,08,1, 11.9,1,1, 9.384, 10519.458, 358.647, 52768.596 23/06/04,09:05:27,18,08,1, 11.9,1,1, 9.384, 10519.457, 358.681, 52768.535 23/06/04,09:05:27,19,08,1, 11.9,1,1, 9.384, 10519.479, 358.621, 52768.562 23/06/04,09:05:28,00,09,1, 11.9,1,1, 9.381, 10519.475, 358.621, 52768.562 23/06/04,09:05:28,01,09,1, 11.9,1,1, 9.381, 10519.475, 358.654, 52768.574 23/06/04,09:05:28,02,09,1, 11.9,1,1, 9.381, 10519.470, 358.659, 52768.570 23/06/04,09:05:28,03,09,1, 11.9,1,1, 9.381, 10519.514, 358.678, 52768.624 23/06/04,09:05:28,04,09,1, 11.9,1,1, 9.381, 10519.510, 358.644, 52768.569 23/06/04,09:05:28,05,09,1, 11.9,1,1, 9.381, 10519.537, 358.672, 52768.596 23/06/04,09:05:28,06,09,1, 11.9,1,1, 9.381, 10519.537, 358.665, 52768.579 23/06/04,09:05:28,07,09,1, 11.9,1,1, 9.381, 10519.527, 358.669, 52768.606 23/06/04,09:05:28,08,09,1, 11.9,1,1, 9.381, 10519.547, 358.702, 52768.540 23/06/04,09:05:28,09,09,1, 11.9,1,1, 9.381, 10519.548, 358.694, 52768.570 23/06/04,09:05:28,10,09,1, 11.9,1,1, 9.381, 10519.556, 358.722, 52768.600 23/06/04,09:05:28,11,09,1, 11.9,1,1, 9.381, 10519.571, 358.689, 52768.537 23/06/04,09:05:28,12,09,1, 11.9,1,1, 9.381, 10519.566, 358.712, 52768.560 23/06/04,09:05:28,13,09,1, 11.9,1,1, 9.381, 10519.593, 358.682, 52768.549 23/06/04,09:05:28,14,09,1, 11.9,1,1, 9.381, 10519.583, 358.713, 52768.517 23/06/04,09:05:28,15,09,1, 11.9,1,1, 9.381, 10519.595, 358.711, 52768.592 23/06/04,09:05:28,16,09,1, 11.9,1,1, 9.381, 10519.605, 358.717, 52768.566 23/06/04,09:05:28,17,09,1, 11.9,1,1, 9.381, 10519.573, 358.712, 52768.573 23/06/04,09:05:28,18,09,1, 11.9,1,1, 9.381, 10519.640, 358.727, 52768.627 23/06/04,09:05:28,19,09,1, 11.9,1,1, 9.381, 10519.625, 358.731, 52768.603 23/06/04,09:05:29,00,09,1, 11.9,1,1, 9.380, 10519.617, 358.731, 52768.603 23/06/04,09:05:29,01,09,1, 11.9,1,1, 9.380, 10519.610, 358.724, 52768.574 23/06/04,09:05:29,02,09,1, 11.9,1,1, 9.380, 10519.642, 358.718, 52768.576 23/06/04,09:05:29,03,09,1, 11.9,1,1, 9.380, 10519.657, 358.730, 52768.598 23/06/04,09:05:29,04,09,1, 11.9,1,1, 9.380, 10519.668, 358.720, 52768.555 23/06/04,09:05:29,05,09,1, 11.9,1,1, 9.380, 10519.687, 358.738, 52768.567 23/06/04,09:05:29,06,09,1, 11.9,1,1, 9.380, 10519.676, 358.740, 52768.534 23/06/04,09:05:29,07,09,1, 11.9,1,1, 9.380, 10519.676, 358.737, 52768.558 23/06/04,09:05:29,08,09,1, 11.9,1,1, 9.380, 10519.682, 358.743, 52768.566 23/06/04,09:05:29,09,09,1, 11.9,1,1, 9.380, 10519.677, 358.732, 52768.555 23/06/04,09:05:29,10,09,1, 11.9,1,1, 9.380, 10519.669, 358.741, 52768.585 23/06/04,09:05:29,11,09,1, 11.9,1,1, 9.380, 10519.710, 358.757, 52768.599 23/06/04,09:05:29,12,09,1, 11.9,1,1, 9.380, 10519.664, 358.773, 52768.565 23/06/04,09:05:29,13,09,1, 11.9,1,1, 9.380, 10519.690, 358.768, 52768.606 23/06/04,09:05:29,14,09,1, 11.9,1,1, 9.380, 10519.710, 358.750, 52768.563 23/06/04,09:05:29,15,09,1, 11.9,1,1, 9.380, 10519.701, 358.777, 52768.574 23/06/04,09:05:29,16,09,1, 11.9,1,1, 9.380, 10519.717, 358.757, 52768.605 23/06/04,09:05:29,17,09,1, 11.9,1,1, 9.380, 10519.724, 358.766, 52768.563 23/06/04,09:05:29,18,09,1, 11.9,1,1, 9.380, 10519.707, 358.771, 52768.596 23/06/04,09:05:29,19,09,1, 11.9,1,1, 9.380, 10519.718, 358.780, 52768.590 23/06/04,09:05:30,00,09,1, 11.8,1,1, 9.383, 10519.717, 358.780, 52768.590 23/06/04,09:05:30,01,09,1, 11.8,1,1, 9.383, 10519.735, 358.766, 52768.594 23/06/04,09:05:30,02,09,1, 11.8,1,1, 9.383, 10519.723, 358.795, 52768.470 23/06/04,09:05:30,03,09,1, 11.8,1,1, 9.383, 10519.725, 358.792, 52768.630 23/06/04,09:05:30,04,09,1, 11.8,1,1, 9.383, 10519.747, 358.779, 52768.589 23/06/04,09:05:30,05,09,1, 11.8,1,1, 9.383, 10519.755, 358.809, 52768.592 23/06/04,09:05:30,06,09,1, 11.8,1,1, 9.383, 10519.745, 358.797, 52768.567 23/06/04,09:05:30,07,09,1, 11.8,1,1, 9.383, 10519.734, 358.807, 52768.565 23/06/04,09:05:30,08,09,1, 11.8,1,1, 9.383, 10519.772, 358.816, 52768.598 23/06/04,09:05:30,09,09,1, 11.8,1,1, 9.383, 10519.767, 358.789, 52768.567 23/06/04,09:05:30,10,09,1, 11.8,1,1, 9.383, 10519.774, 358.820, 52768.576 23/06/04,09:05:30,11,09,1, 11.8,1,1, 9.383, 10519.785, 358.827, 52768.565 23/06/04,09:05:30,12,09,1, 11.8,1,1, 9.383, 10519.768, 358.826, 52768.570 23/06/04,09:05:30,13,09,1, 11.8,1,1, 9.383, 10519.786, 358.841, 52768.614 23/06/04,09:05:30,14,09,1, 11.8,1,1, 9.383, 10519.770, 358.832, 52768.582 23/06/04,09:05:30,15,09,1, 11.8,1,1, 9.383, 10519.801, 358.841, 52768.592 23/06/04,09:05:30,16,09,1, 11.8,1,1, 9.383, 10519.788, 358.834, 52768.577 23/06/04,09:05:30,17,09,1, 11.8,1,1, 9.383, 10519.782, 358.832, 52768.532 23/06/04,09:05:30,18,09,1, 11.8,1,1, 9.383, 10519.812, 358.864, 52768.603 23/06/04,09:05:30,19,09,1, 11.8,1,1, 9.383, 10519.811, 358.892, 52768.584 23/06/04,09:05:31,00,09,1, 11.9,1,1, 9.383, 10519.809, 358.892, 52768.584 23/06/04,09:05:31,01,09,1, 11.9,1,1, 9.383, 10519.809, 358.849, 52768.616 23/06/04,09:05:31,02,09,1, 11.9,1,1, 9.383, 10519.789, 358.875, 52768.585 23/06/04,09:05:31,03,09,1, 11.9,1,1, 9.383, 10519.803, 358.880, 52768.568 23/06/04,09:05:31,04,09,1, 11.9,1,1, 9.383, 10519.799, 358.850, 52768.597 23/06/04,09:05:31,05,09,1, 11.9,1,1, 9.383, 10519.821, 358.870, 52768.603 23/06/04,09:05:31,06,09,1, 11.9,1,1, 9.383, 10519.845, 358.887, 52768.565 23/06/04,09:05:31,07,09,1, 11.9,1,1, 9.383, 10519.792, 358.874, 52768.540 23/06/04,09:05:31,08,09,1, 11.9,1,1, 9.383, 10519.830, 358.919, 52768.576 23/06/04,09:05:31,09,09,1, 11.9,1,1, 9.383, 10519.834, 358.867, 52768.573 23/06/04,09:05:31,10,09,1, 11.9,1,1, 9.383, 10519.815, 358.907, 52768.549 23/06/04,09:05:31,11,09,1, 11.9,1,1, 9.383, 10519.849, 358.901, 52768.557 23/06/04,09:05:31,12,09,1, 11.9,1,1, 9.383, 10519.848, 358.901, 52768.551 23/06/04,09:05:31,13,09,1, 11.9,1,1, 9.383, 10519.836, 358.923, 52768.587 23/06/04,09:05:31,14,09,1, 11.9,1,1, 9.383, 10519.852, 358.917, 52768.588 23/06/04,09:05:31,15,09,1, 11.9,1,1, 9.383, 10519.826, 358.930, 52768.599 23/06/04,09:05:31,16,09,1, 11.9,1,1, 9.383, 10519.883, 358.913, 52768.626 23/06/04,09:05:31,17,09,1, 11.9,1,1, 9.383, 10519.866, 358.946, 52768.566 23/06/04,09:05:31,18,09,1, 11.9,1,1, 9.383, 10519.870, 358.928, 52768.629 23/06/04,09:05:31,19,09,1, 11.9,1,1, 9.383, 10519.881, 358.936, 52768.557 23/06/04,09:05:32,00,09,1, 11.9,1,1, 9.383, 10519.875, 358.936, 52768.557 23/06/04,09:05:32,01,09,1, 11.9,1,1, 9.383, 10519.865, 358.939, 52768.551 23/06/04,09:05:32,02,09,1, 11.9,1,1, 9.383, 10519.872, 358.943, 52768.578 23/06/04,09:05:32,03,09,1, 11.9,1,1, 9.383, 10519.897, 358.939, 52768.616 23/06/04,09:05:32,04,09,1, 11.9,1,1, 9.383, 10519.902, 358.956, 52768.568 23/06/04,09:05:32,05,09,1, 11.9,1,1, 9.383, 10519.882, 358.944, 52768.560 23/06/04,09:05:32,06,09,1, 11.9,1,1, 9.383, 10519.931, 358.948, 52768.595 23/06/04,09:05:32,07,09,1, 11.9,1,1, 9.383, 10519.913, 358.960, 52768.571 23/06/04,09:05:32,08,09,1, 11.9,1,1, 9.383, 10519.919, 358.947, 52768.553 23/06/04,09:05:32,09,09,1, 11.9,1,1, 9.383, 10519.910, 358.935, 52768.601 23/06/04,09:05:32,10,09,1, 11.9,1,1, 9.383, 10519.944, 358.964, 52768.586 23/06/04,09:05:32,11,09,1, 11.9,1,1, 9.383, 10519.931, 358.985, 52768.564 23/06/04,09:05:32,12,09,1, 11.9,1,1, 9.383, 10519.938, 358.986, 52768.533 23/06/04,09:05:32,13,09,1, 11.9,1,1, 9.383, 10519.935, 358.987, 52768.568 23/06/04,09:05:32,14,09,1, 11.9,1,1, 9.383, 10519.941, 358.974, 52768.540 23/06/04,09:05:32,15,09,1, 11.9,1,1, 9.383, 10519.945, 358.989, 52768.566 23/06/04,09:05:32,16,09,1, 11.9,1,1, 9.383, 10519.961, 359.001, 52768.563 23/06/04,09:05:32,17,09,1, 11.9,1,1, 9.383, 10519.961, 358.987, 52768.531 23/06/04,09:05:32,18,09,1, 11.9,1,1, 9.383, 10519.952, 358.977, 52768.581 23/06/04,09:05:32,19,09,1, 11.9,1,1, 9.383, 10519.965, 359.023, 52768.585 23/06/04,09:05:33,00,09,1, 11.9,1,1, 9.382, 10519.959, 359.023, 52768.585 23/06/04,09:05:33,01,09,1, 11.9,1,1, 9.382, 10519.985, 359.013, 52768.595 23/06/04,09:05:33,02,09,1, 11.9,1,1, 9.382, 10519.990, 358.995, 52768.557 23/06/04,09:05:33,03,09,1, 11.9,1,1, 9.382, 10519.991, 359.007, 52768.602 23/06/04,09:05:33,04,09,1, 11.9,1,1, 9.382, 10520.020, 358.998, 52768.561 23/06/04,09:05:33,05,09,1, 11.9,1,1, 9.382, 10520.024, 359.000, 52768.561 23/06/04,09:05:33,06,09,1, 11.9,1,1, 9.382, 10519.994, 359.011, 52768.560 23/06/04,09:05:33,07,09,1, 11.9,1,1, 9.382, 10520.016, 359.016, 52768.577 23/06/04,09:05:33,08,09,1, 11.9,1,1, 9.382, 10520.017, 359.038, 52768.584 23/06/04,09:05:33,09,09,1, 11.9,1,1, 9.382, 10520.038, 358.995, 52768.519 23/06/04,09:05:33,10,09,1, 11.9,1,1, 9.382, 10520.045, 359.008, 52768.560 23/06/04,09:05:33,11,09,1, 11.9,1,1, 9.382, 10520.049, 359.043, 52768.544 23/06/04,09:05:33,12,09,1, 11.9,1,1, 9.382, 10520.041, 359.032, 52768.581 23/06/04,09:05:33,13,09,1, 11.9,1,1, 9.382, 10520.028, 359.030, 52768.533 23/06/04,09:05:33,14,09,1, 11.9,1,1, 9.382, 10520.037, 359.065, 52768.567 23/06/04,09:05:33,15,09,1, 11.9,1,1, 9.382, 10520.043, 359.051, 52768.546 23/06/04,09:05:33,16,09,1, 11.9,1,1, 9.382, 10520.044, 359.062, 52768.567 23/06/04,09:05:33,17,09,1, 11.9,1,1, 9.382, 10520.078, 359.063, 52768.599 23/06/04,09:05:33,18,09,1, 11.9,1,1, 9.382, 10520.085, 359.076, 52768.531 23/06/04,09:05:33,19,09,1, 11.9,1,1, 9.382, 10520.071, 359.058, 52768.562 23/06/04,09:05:34,00,08,1, 11.9,1,1, 9.381, 10520.067, 359.058, 52768.562 23/06/04,09:05:34,01,08,1, 11.9,1,1, 9.381, 10520.098, 359.066, 52768.579 23/06/04,09:05:34,02,08,1, 11.9,1,1, 9.381, 10520.102, 359.052, 52768.544 23/06/04,09:05:34,03,08,1, 11.9,1,1, 9.381, 10520.074, 359.066, 52768.578 23/06/04,09:05:34,04,08,1, 11.9,1,1, 9.381, 10520.098, 359.066, 52768.600 23/06/04,09:05:34,05,08,1, 11.9,1,1, 9.381, 10520.117, 359.057, 52768.558 23/06/04,09:05:34,06,08,1, 11.9,1,1, 9.381, 10520.106, 359.070, 52768.580 23/06/04,09:05:34,07,08,1, 11.9,1,1, 9.381, 10520.131, 359.044, 52768.528 23/06/04,09:05:34,08,08,1, 11.9,1,1, 9.381, 10520.129, 359.044, 52768.515 23/06/04,09:05:34,09,08,1, 11.9,1,1, 9.381, 10520.133, 359.054, 52768.586 23/06/04,09:05:34,10,08,1, 11.9,1,1, 9.381, 10520.133, 359.066, 52768.545 23/06/04,09:05:34,11,08,1, 11.9,1,1, 9.381, 10520.130, 359.055, 52768.547 23/06/04,09:05:34,12,08,1, 11.9,1,1, 9.381, 10520.163, 359.060, 52768.555 23/06/04,09:05:34,13,08,1, 11.9,1,1, 9.381, 10520.156, 359.070, 52768.593 23/06/04,09:05:34,14,08,1, 11.9,1,1, 9.381, 10520.162, 359.061, 52768.552 23/06/04,09:05:34,15,08,1, 11.9,1,1, 9.381, 10520.161, 359.057, 52768.552 23/06/04,09:05:34,16,08,1, 11.9,1,1, 9.381, 10520.171, 359.066, 52768.557 23/06/04,09:05:34,17,08,1, 11.9,1,1, 9.381, 10520.174, 359.076, 52768.584 23/06/04,09:05:34,18,08,1, 11.9,1,1, 9.381, 10520.136, 359.079, 52768.584 23/06/04,09:05:34,19,08,1, 11.9,1,1, 9.381, 10520.190, 359.067, 52768.580 23/06/04,09:05:35,00,09,1, 11.9,1,1, 9.384, 10520.184, 359.067, 52768.580 23/06/04,09:05:35,01,09,1, 11.9,1,1, 9.384, 10520.178, 359.057, 52768.580 23/06/04,09:05:35,02,09,1, 11.9,1,1, 9.384, 10520.188, 359.056, 52768.551 23/06/04,09:05:35,03,09,1, 11.9,1,1, 9.384, 10520.185, 359.077, 52768.545 23/06/04,09:05:35,04,09,1, 11.9,1,1, 9.384, 10520.192, 359.056, 52768.569 23/06/04,09:05:35,05,09,1, 11.9,1,1, 9.384, 10520.194, 359.068, 52768.517 23/06/04,09:05:35,06,09,1, 11.9,1,1, 9.384, 10520.190, 359.079, 52768.539 23/06/04,09:05:35,07,09,1, 11.9,1,1, 9.384, 10520.185, 359.064, 52768.523 23/06/04,09:05:35,08,09,1, 11.9,1,1, 9.384, 10520.195, 359.075, 52768.503 23/06/04,09:05:35,09,09,1, 11.9,1,1, 9.384, 10520.185, 359.100, 52768.595 23/06/04,09:05:35,10,09,1, 11.9,1,1, 9.384, 10520.205, 359.045, 52768.517 23/06/04,09:05:35,11,09,1, 11.9,1,1, 9.384, 10520.212, 359.060, 52768.547 23/06/04,09:05:35,12,09,1, 11.9,1,1, 9.384, 10520.238, 359.046, 52768.511 23/06/04,09:05:35,13,09,1, 11.9,1,1, 9.384, 10520.236, 359.050, 52768.524 23/06/04,09:05:35,14,09,1, 11.9,1,1, 9.384, 10520.244, 359.070, 52768.573 23/06/04,09:05:35,15,09,1, 11.9,1,1, 9.384, 10520.236, 359.044, 52768.474 23/06/04,09:05:35,16,09,1, 11.9,1,1, 9.384, 10520.225, 359.085, 52768.483 23/06/04,09:05:35,17,09,1, 11.9,1,1, 9.384, 10520.248, 359.059, 52768.502 23/06/04,09:05:35,18,09,1, 11.9,1,1, 9.384, 10520.217, 359.066, 52768.517 23/06/04,09:05:35,19,09,1, 11.9,1,1, 9.384, 10520.228, 359.065, 52768.528 23/06/04,09:05:36,00,09,1, 11.9,1,1, 9.385, 10520.226, 359.065, 52768.528 23/06/04,09:05:36,01,09,1, 11.9,1,1, 9.385, 10520.254, 359.061, 52768.500 23/06/04,09:05:36,02,09,1, 11.9,1,1, 9.385, 10520.250, 359.027, 52768.515 23/06/04,09:05:36,03,09,1, 11.9,1,1, 9.385, 10520.256, 359.061, 52768.497 23/06/04,09:05:36,04,09,1, 11.9,1,1, 9.385, 10520.250, 359.051, 52768.484 23/06/04,09:05:36,05,09,1, 11.9,1,1, 9.385, 10520.268, 359.049, 52768.492 23/06/04,09:05:36,06,09,1, 11.9,1,1, 9.385, 10520.262, 359.051, 52768.497 23/06/04,09:05:36,07,09,1, 11.9,1,1, 9.385, 10520.244, 359.038, 52768.444 23/06/04,09:05:36,08,09,1, 11.9,1,1, 9.385, 10520.278, 359.032, 52768.578 23/06/04,09:05:36,09,09,1, 11.9,1,1, 9.385, 10520.246, 359.059, 52768.449 23/06/04,09:05:36,10,09,1, 11.9,1,1, 9.385, 10520.261, 359.034, 52768.492 23/06/04,09:05:36,11,09,1, 11.9,1,1, 9.385, 10520.258, 359.050, 52768.490 23/06/04,09:05:36,12,09,1, 11.9,1,1, 9.385, 10520.238, 359.013, 52768.497 23/06/04,09:05:36,13,09,1, 11.9,1,1, 9.385, 10520.256, 359.036, 52768.429 23/06/04,09:05:36,14,09,1, 11.9,1,1, 9.385, 10520.270, 359.005, 52768.458 23/06/04,09:05:36,15,09,1, 11.9,1,1, 9.385, 10520.256, 359.023, 52768.476 23/06/04,09:05:36,16,09,1, 11.9,1,1, 9.385, 10520.266, 359.033, 52768.431 23/06/04,09:05:36,17,09,1, 11.9,1,1, 9.385, 10520.249, 359.036, 52768.496 23/06/04,09:05:36,18,09,1, 11.9,1,1, 9.385, 10520.249, 359.040, 52768.447 23/06/04,09:05:36,19,09,1, 11.9,1,1, 9.385, 10520.262, 359.041, 52768.481 23/06/04,09:05:37,00,08,1, 11.9,1,1, 9.384, 10520.259, 359.041, 52768.481 23/06/04,09:05:37,01,08,1, 11.9,1,1, 9.384, 10520.269, 359.055, 52768.484 23/06/04,09:05:37,02,08,1, 11.9,1,1, 9.384, 10520.261, 359.025, 52768.489 23/06/04,09:05:37,03,08,1, 11.9,1,1, 9.384, 10520.274, 359.037, 52768.502 23/06/04,09:05:37,04,08,1, 11.9,1,1, 9.384, 10520.271, 359.008, 52768.445 23/06/04,09:05:37,05,08,1, 11.9,1,1, 9.384, 10520.284, 359.012, 52768.492 23/06/04,09:05:37,06,08,1, 11.9,1,1, 9.384, 10520.271, 359.037, 52768.492 23/06/04,09:05:37,07,08,1, 11.9,1,1, 9.384, 10520.259, 359.000, 52768.484 23/06/04,09:05:37,08,08,1, 11.9,1,1, 9.384, 10520.255, 359.014, 52768.602 23/06/04,09:05:37,09,08,1, 11.9,1,1, 9.384, 10520.315, 358.983, 52768.416 23/06/04,09:05:37,10,08,1, 11.9,1,1, 9.384, 10520.260, 358.996, 52768.380 23/06/04,09:05:37,11,08,1, 11.9,1,1, 9.384, 10520.299, 358.985, 52768.420 23/06/04,09:05:37,12,08,1, 11.9,1,1, 9.384, 10520.270, 358.991, 52768.437 23/06/04,09:05:37,13,08,1, 11.9,1,1, 9.384, 10520.272, 358.974, 52768.419 23/06/04,09:05:37,14,08,1, 11.9,1,1, 9.384, 10520.261, 358.992, 52768.429 23/06/04,09:05:37,15,08,1, 11.9,1,1, 9.384, 10520.254, 358.976, 52768.417 23/06/04,09:05:37,16,08,1, 11.9,1,1, 9.384, 10520.267, 359.000, 52768.473 23/06/04,09:05:37,17,08,1, 11.9,1,1, 9.384, 10520.281, 358.976, 52768.435 23/06/04,09:05:37,18,08,1, 11.9,1,1, 9.384, 10520.251, 358.999, 52768.484 23/06/04,09:05:37,19,08,1, 11.9,1,1, 9.384, 10520.265, 358.958, 52768.470 23/06/04,09:05:38,00,09,1, 11.9,1,1, 9.383, 10520.259, 358.958, 52768.470 23/06/04,09:05:38,01,09,1, 11.9,1,1, 9.383, 10520.264, 358.962, 52768.463 23/06/04,09:05:38,02,09,1, 11.9,1,1, 9.383, 10520.259, 358.961, 52768.445 23/06/04,09:05:38,03,09,1, 11.9,1,1, 9.383, 10520.235, 358.961, 52768.301 23/06/04,09:05:38,04,09,1, 11.9,1,1, 9.383, 10520.245, 359.000, 52768.539 23/06/04,09:05:38,05,09,1, 11.9,1,1, 9.383, 10520.243, 358.938, 52768.461 23/06/04,09:05:38,06,09,1, 11.9,1,1, 9.383, 10520.244, 358.920, 52768.504 23/06/04,09:05:38,07,09,1, 11.9,1,1, 9.383, 10520.234, 358.952, 52768.406 23/06/04,09:05:38,08,09,1, 11.9,1,1, 9.383, 10520.211, 358.936, 52768.459 23/06/04,09:05:38,09,09,1, 11.9,1,1, 9.383, 10520.213, 358.954, 52768.487 23/06/04,09:05:38,10,09,1, 11.9,1,1, 9.383, 10520.230, 358.928, 52768.419 23/06/04,09:05:38,11,09,1, 11.9,1,1, 9.383, 10520.213, 358.932, 52768.414 23/06/04,09:05:38,12,09,1, 11.9,1,1, 9.383, 10520.212, 358.930, 52768.395 23/06/04,09:05:38,13,09,1, 11.9,1,1, 9.383, 10520.215, 358.922, 52768.427 23/06/04,09:05:38,14,09,1, 11.9,1,1, 9.383, 10520.213, 358.928, 52768.432 23/06/04,09:05:38,15,09,1, 11.9,1,1, 9.383, 10520.193, 358.900, 52768.403 23/06/04,09:05:38,16,09,1, 11.9,1,1, 9.383, 10520.189, 358.927, 52768.459 23/06/04,09:05:38,17,09,1, 11.9,1,1, 9.383, 10520.190, 358.921, 52768.359 23/06/04,09:05:38,18,09,1, 11.9,1,1, 9.383, 10520.196, 358.903, 52768.436 23/06/04,09:05:38,19,09,1, 11.9,1,1, 9.383, 10520.194, 358.910, 52768.441 23/06/04,09:05:39,00,09,1, 11.8,1,1, 9.383, 10520.192, 358.910, 52768.441 23/06/04,09:05:39,01,09,1, 11.8,1,1, 9.383, 10520.168, 358.906, 52768.464 23/06/04,09:05:39,02,09,1, 11.8,1,1, 9.383, 10520.174, 358.884, 52768.436 23/06/04,09:05:39,03,09,1, 11.8,1,1, 9.383, 10520.182, 358.875, 52768.406 23/06/04,09:05:39,04,09,1, 11.8,1,1, 9.383, 10520.169, 358.905, 52768.417 23/06/04,09:05:39,05,09,1, 11.8,1,1, 9.383, 10520.157, 358.898, 52768.428 23/06/04,09:05:39,06,09,1, 11.8,1,1, 9.383, 10520.142, 358.898, 52768.423 23/06/04,09:05:39,07,09,1, 11.8,1,1, 9.383, 10520.140, 358.854, 52768.389 23/06/04,09:05:39,08,09,1, 11.8,1,1, 9.383, 10520.142, 358.868, 52768.384 23/06/04,09:05:39,09,09,1, 11.8,1,1, 9.383, 10520.163, 358.864, 52768.423 23/06/04,09:05:39,10,09,1, 11.8,1,1, 9.383, 10520.149, 358.845, 52768.359 23/06/04,09:05:39,11,09,1, 11.8,1,1, 9.383, 10520.122, 358.871, 52768.356 23/06/04,09:05:39,12,09,1, 11.8,1,1, 9.383, 10520.117, 358.850, 52768.352 23/06/04,09:05:39,13,09,1, 11.8,1,1, 9.383, 10520.139, 358.849, 52768.353 23/06/04,09:05:39,14,09,1, 11.8,1,1, 9.383, 10520.127, 358.862, 52768.376 23/06/04,09:05:39,15,09,1, 11.8,1,1, 9.383, 10520.112, 358.857, 52768.381 23/06/04,09:05:39,16,09,1, 11.8,1,1, 9.383, 10520.091, 358.840, 52768.361 23/06/04,09:05:39,17,09,1, 11.8,1,1, 9.383, 10520.114, 358.843, 52768.361 23/06/04,09:05:39,18,09,1, 11.8,1,1, 9.383, 10520.096, 358.817, 52768.386 23/06/04,09:05:39,19,09,1, 11.8,1,1, 9.383, 10520.092, 358.818, 52768.346 23/06/04,09:05:40,00,09,1, 11.9,1,1, 9.381, 10520.084, 358.818, 52768.346 23/06/04,09:05:40,01,09,1, 11.9,1,1, 9.381, 10520.081, 358.849, 52768.407 23/06/04,09:05:40,02,09,1, 11.9,1,1, 9.381, 10520.071, 358.805, 52768.360 23/06/04,09:05:40,03,09,1, 11.9,1,1, 9.381, 10520.098, 358.835, 52768.367 23/06/04,09:05:40,04,09,1, 11.9,1,1, 9.381, 10520.070, 358.811, 52768.384 23/06/04,09:05:40,05,09,1, 11.9,1,1, 9.381, 10520.060, 358.792, 52768.340 23/06/04,09:05:40,06,09,1, 11.9,1,1, 9.381, 10520.070, 358.808, 52768.338 23/06/04,09:05:40,07,09,1, 11.9,1,1, 9.381, 10520.031, 358.783, 52768.335 23/06/04,09:05:40,08,09,1, 11.9,1,1, 9.381, 10520.036, 358.788, 52768.320 23/06/04,09:05:40,09,09,1, 11.9,1,1, 9.381, 10520.061, 358.804, 52768.379 23/06/04,09:05:40,10,09,1, 11.9,1,1, 9.381, 10520.023, 358.778, 52768.353 23/06/04,09:05:40,11,09,1, 11.9,1,1, 9.381, 10520.016, 358.798, 52768.385 23/06/04,09:05:40,12,09,1, 11.9,1,1, 9.381, 10520.033, 358.766, 52768.329 23/06/04,09:05:40,13,09,1, 11.9,1,1, 9.381, 10520.018, 358.769, 52768.322 23/06/04,09:05:40,14,09,1, 11.9,1,1, 9.381, 10520.001, 358.792, 52768.314 23/06/04,09:05:40,15,09,1, 11.9,1,1, 9.381, 10520.011, 358.790, 52768.341 23/06/04,09:05:40,16,09,1, 11.9,1,1, 9.381, 10520.016, 358.761, 52768.311 23/06/04,09:05:40,17,09,1, 11.9,1,1, 9.381, 10519.991, 358.754, 52768.362 23/06/04,09:05:40,18,09,1, 11.9,1,1, 9.381, 10519.989, 358.779, 52768.375 23/06/04,09:05:40,19,09,1, 11.9,1,1, 9.381, 10519.982, 358.776, 52768.332 23/06/04,09:05:41,00,09,1, 11.9,1,1, 9.389, 10519.975, 358.776, 52768.332 23/06/04,09:05:41,01,09,1, 11.9,1,1, 9.389, 10519.966, 358.774, 52768.392 23/06/04,09:05:41,02,09,1, 11.9,1,1, 9.389, 10519.983, 358.718, 52768.361 23/06/04,09:05:41,03,09,1, 11.9,1,1, 9.389, 10519.968, 358.738, 52768.332 23/06/04,09:05:41,04,09,1, 11.9,1,1, 9.389, 10519.966, 358.746, 52768.354 23/06/04,09:05:41,05,09,1, 11.9,1,1, 9.389, 10519.955, 358.721, 52768.319 23/06/04,09:05:41,06,09,1, 11.9,1,1, 9.389, 10519.965, 358.741, 52768.371 23/06/04,09:05:41,07,09,1, 11.9,1,1, 9.389, 10519.924, 358.743, 52768.318 23/06/04,09:05:41,08,09,1, 11.9,1,1, 9.389, 10519.949, 358.711, 52768.341 23/06/04,09:05:41,09,09,1, 11.9,1,1, 9.389, 10519.930, 358.721, 52768.316 23/06/04,09:05:41,10,09,1, 11.9,1,1, 9.389, 10519.908, 358.722, 52768.373 23/06/04,09:05:41,11,09,1, 11.9,1,1, 9.389, 10519.925, 358.719, 52768.342 23/06/04,09:05:41,12,09,1, 11.9,1,1, 9.389, 10519.882, 358.695, 52768.297 23/06/04,09:05:41,13,09,1, 11.9,1,1, 9.389, 10519.914, 358.718, 52768.330 23/06/04,09:05:41,14,09,1, 11.9,1,1, 9.389, 10519.914, 358.689, 52768.338 23/06/04,09:05:41,15,09,1, 11.9,1,1, 9.389, 10519.881, 358.707, 52768.340 23/06/04,09:05:41,16,09,1, 11.9,1,1, 9.389, 10519.895, 358.691, 52768.352 23/06/04,09:05:41,17,09,1, 11.9,1,1, 9.389, 10519.920, 358.698, 52768.356 23/06/04,09:05:41,18,09,1, 11.9,1,1, 9.389, 10519.866, 358.701, 52768.299 23/06/04,09:05:41,19,09,1, 11.9,1,1, 9.389, 10519.863, 358.702, 52768.318 23/06/04,09:05:42,00,09,1, 11.9,1,1, 9.387, 10519.859, 358.702, 52768.318 23/06/04,09:05:42,01,09,1, 11.9,1,1, 9.387, 10519.880, 358.698, 52768.295 23/06/04,09:05:42,02,09,1, 11.9,1,1, 9.387, 10519.857, 358.690, 52768.345 23/06/04,09:05:42,03,09,1, 11.9,1,1, 9.387, 10519.846, 358.652, 52768.314 23/06/04,09:05:42,04,09,1, 11.9,1,1, 9.387, 10519.828, 358.674, 52768.308 23/06/04,09:05:42,05,09,1, 11.9,1,1, 9.387, 10519.814, 358.640, 52768.304 23/06/04,09:05:42,06,09,1, 11.9,1,1, 9.387, 10519.852, 358.634, 52768.299 23/06/04,09:05:42,07,09,1, 11.9,1,1, 9.387, 10519.835, 358.641, 52768.321 23/06/04,09:05:42,08,09,1, 11.9,1,1, 9.387, 10519.841, 358.631, 52768.290 23/06/04,09:05:42,09,09,1, 11.9,1,1, 9.387, 10519.836, 358.652, 52768.311 23/06/04,09:05:42,10,09,1, 11.9,1,1, 9.387, 10519.847, 358.612, 52768.132 23/06/04,09:05:42,11,09,1, 11.9,1,1, 9.387, 10519.845, 358.634, 52768.243 23/06/04,09:05:42,12,09,1, 11.9,1,1, 9.387, 10519.814, 358.629, 52768.287 23/06/04,09:05:42,13,09,1, 11.9,1,1, 9.387, 10519.827, 358.645, 52768.317 23/06/04,09:05:42,14,09,1, 11.9,1,1, 9.387, 10519.830, 358.628, 52768.274 23/06/04,09:05:42,15,09,1, 11.9,1,1, 9.387, 10519.827, 358.608, 52768.296 23/06/04,09:05:42,16,09,1, 11.9,1,1, 9.387, 10519.816, 358.639, 52768.374 23/06/04,09:05:42,17,09,1, 11.9,1,1, 9.387, 10519.821, 358.631, 52768.357 23/06/04,09:05:42,18,09,1, 11.9,1,1, 9.387, 10519.806, 358.602, 52768.321 23/06/04,09:05:42,19,09,1, 11.9,1,1, 9.387, 10519.813, 358.599, 52768.358 23/06/04,09:05:43,00,09,1, 11.9,1,1, 9.385, 10519.809, 358.599, 52768.358 23/06/04,09:05:43,01,09,1, 11.9,1,1, 9.385, 10519.800, 358.607, 52768.310 23/06/04,09:05:43,02,09,1, 11.9,1,1, 9.385, 10519.794, 358.591, 52768.332 23/06/04,09:05:43,03,09,1, 11.9,1,1, 9.385, 10519.788, 358.606, 52768.305 23/06/04,09:05:43,04,09,1, 11.9,1,1, 9.385, 10519.805, 358.636, 52768.372 23/06/04,09:05:43,05,09,1, 11.9,1,1, 9.385, 10519.760, 358.615, 52768.372 23/06/04,09:05:43,06,09,1, 11.9,1,1, 9.385, 10519.805, 358.607, 52768.333 23/06/04,09:05:43,07,09,1, 11.9,1,1, 9.385, 10519.795, 358.589, 52768.315 23/06/04,09:05:43,08,09,1, 11.9,1,1, 9.385, 10519.802, 358.591, 52768.303 23/06/04,09:05:43,09,09,1, 11.9,1,1, 9.385, 10519.790, 358.591, 52768.333 23/06/04,09:05:43,10,09,1, 11.9,1,1, 9.385, 10519.761, 358.585, 52768.291 23/06/04,09:05:43,11,09,1, 11.9,1,1, 9.385, 10519.777, 358.609, 52768.317 23/06/04,09:05:43,12,09,1, 11.9,1,1, 9.385, 10519.767, 358.609, 52768.351 23/06/04,09:05:43,13,09,1, 11.9,1,1, 9.385, 10519.782, 358.593, 52768.346 23/06/04,09:05:43,14,09,1, 11.9,1,1, 9.385, 10519.794, 358.596, 52768.350 23/06/04,09:05:43,15,09,1, 11.9,1,1, 9.385, 10519.792, 358.580, 52768.341 23/06/04,09:05:43,16,09,1, 11.9,1,1, 9.385, 10519.797, 358.548, 52768.300 23/06/04,09:05:43,17,09,1, 11.9,1,1, 9.385, 10519.771, 358.530, 52768.294 23/06/04,09:05:43,18,09,1, 11.9,1,1, 9.385, 10519.779, 358.543, 52768.279 23/06/04,09:05:43,19,09,1, 11.9,1,1, 9.385, 10519.799, 358.563, 52768.298 23/06/04,09:05:44,00,08,1, 11.9,1,1, 9.386, 10519.792, 358.563, 52768.298 23/06/04,09:05:44,01,08,1, 11.9,1,1, 9.386, 10519.786, 358.550, 52768.300 23/06/04,09:05:44,02,08,1, 11.9,1,1, 9.386, 10519.765, 358.555, 52768.248 23/06/04,09:05:44,03,08,1, 11.9,1,1, 9.386, 10519.794, 358.561, 52768.285 23/06/04,09:05:44,04,08,1, 11.9,1,1, 9.386, 10519.783, 358.546, 52768.310 23/06/04,09:05:44,05,08,1, 11.9,1,1, 9.386, 10519.766, 358.541, 52768.293 23/06/04,09:05:44,06,08,1, 11.9,1,1, 9.386, 10519.796, 358.562, 52768.311 23/06/04,09:05:44,07,08,1, 11.9,1,1, 9.386, 10519.773, 358.546, 52768.290 23/06/04,09:05:44,08,08,1, 11.9,1,1, 9.386, 10519.769, 358.563, 52768.319 23/06/04,09:05:44,09,08,1, 11.9,1,1, 9.386, 10519.779, 358.528, 52768.310 23/06/04,09:05:44,10,08,1, 11.9,1,1, 9.386, 10519.775, 358.541, 52768.279 23/06/04,09:05:44,11,08,1, 11.9,1,1, 9.386, 10519.764, 358.558, 52768.279 23/06/04,09:05:44,12,08,1, 11.9,1,1, 9.386, 10519.781, 358.553, 52768.298 23/06/04,09:05:44,13,08,1, 11.9,1,1, 9.386, 10519.777, 358.515, 52768.267 23/06/04,09:05:44,14,08,1, 11.9,1,1, 9.386, 10519.783, 358.558, 52768.313 23/06/04,09:05:44,15,08,1, 11.9,1,1, 9.386, 10519.779, 358.548, 52768.280 23/06/04,09:05:44,16,08,1, 11.9,1,1, 9.386, 10519.782, 358.556, 52768.279 23/06/04,09:05:44,17,08,1, 11.9,1,1, 9.386, 10519.780, 358.550, 52768.314 23/06/04,09:05:44,18,08,1, 11.9,1,1, 9.386, 10519.756, 358.553, 52768.308 23/06/04,09:05:44,19,08,1, 11.9,1,1, 9.386, 10519.762, 358.535, 52768.311 23/06/04,09:05:45,00,08,1, 11.9,1,1, 9.388, 10519.758, 358.535, 52768.311 23/06/04,09:05:45,01,08,1, 11.9,1,1, 9.388, 10519.764, 358.551, 52768.308 23/06/04,09:05:45,02,08,1, 11.9,1,1, 9.388, 10519.740, 358.537, 52768.302 23/06/04,09:05:45,03,08,1, 11.9,1,1, 9.388, 10519.768, 358.523, 52768.227 23/06/04,09:05:45,04,08,1, 11.9,1,1, 9.388, 10519.763, 358.521, 52768.293 23/06/04,09:05:45,05,08,1, 11.9,1,1, 9.388, 10519.756, 358.500, 52768.316 23/06/04,09:05:45,06,08,1, 11.9,1,1, 9.388, 10519.784, 358.502, 52768.282 23/06/04,09:05:45,07,08,1, 11.9,1,1, 9.388, 10519.778, 358.519, 52768.269 23/06/04,09:05:45,08,08,1, 11.9,1,1, 9.388, 10519.758, 358.517, 52768.240 23/06/04,09:05:45,09,08,1, 11.9,1,1, 9.388, 10519.740, 358.526, 52768.286 23/06/04,09:05:45,10,08,1, 11.9,1,1, 9.388, 10519.750, 358.499, 52768.297 23/06/04,09:05:45,11,08,1, 11.9,1,1, 9.388, 10519.750, 358.521, 52768.277 23/06/04,09:05:45,12,08,1, 11.9,1,1, 9.388, 10519.754, 358.511, 52768.320 23/06/04,09:05:45,13,08,1, 11.9,1,1, 9.388, 10519.734, 358.529, 52768.267 23/06/04,09:05:45,14,08,1, 11.9,1,1, 9.388, 10519.759, 358.539, 52768.293 23/06/04,09:05:45,15,08,1, 11.9,1,1, 9.388, 10519.756, 358.521, 52768.285 23/06/04,09:05:45,16,08,1, 11.9,1,1, 9.388, 10519.738, 358.539, 52768.253 23/06/04,09:05:45,17,08,1, 11.9,1,1, 9.388, 10519.770, 358.522, 52768.321 23/06/04,09:05:45,18,08,1, 11.9,1,1, 9.388, 10519.768, 358.486, 52768.262 23/06/04,09:05:45,19,08,1, 11.9,1,1, 9.388, 10519.765, 358.505, 52768.237 23/06/04,09:05:46,00,08,1, 12.0,1,1, 9.385, 10519.758, 358.505, 52768.237 23/06/04,09:05:46,01,08,1, 12.0,1,1, 9.385, 10519.727, 358.512, 52768.268 23/06/04,09:05:46,02,08,1, 12.0,1,1, 9.385, 10519.749, 358.497, 52768.295 23/06/04,09:05:46,03,08,1, 12.0,1,1, 9.385, 10519.779, 358.496, 52768.255 23/06/04,09:05:46,04,08,1, 12.0,1,1, 9.385, 10519.768, 358.517, 52768.281 23/06/04,09:05:46,05,08,1, 12.0,1,1, 9.385, 10519.760, 358.495, 52768.291 23/06/04,09:05:46,06,08,1, 12.0,1,1, 9.385, 10519.763, 358.477, 52768.214 23/06/04,09:05:46,07,08,1, 12.0,1,1, 9.385, 10519.761, 358.515, 52768.327 23/06/04,09:05:46,08,08,1, 12.0,1,1, 9.385, 10519.734, 358.492, 52768.271 23/06/04,09:05:46,09,08,1, 12.0,1,1, 9.385, 10519.751, 358.515, 52768.271 23/06/04,09:05:46,10,08,1, 12.0,1,1, 9.385, 10519.754, 358.517, 52768.398 23/06/04,09:05:46,11,08,1, 12.0,1,1, 9.385, 10519.748, 358.516, 52768.229 23/06/04,09:05:46,12,08,1, 12.0,1,1, 9.385, 10519.755, 358.525, 52768.305 23/06/04,09:05:46,13,08,1, 12.0,1,1, 9.385, 10519.745, 358.495, 52768.301 23/06/04,09:05:46,14,08,1, 12.0,1,1, 9.385, 10519.775, 358.523, 52768.277 23/06/04,09:05:46,15,08,1, 12.0,1,1, 9.385, 10519.766, 358.503, 52768.287 23/06/04,09:05:46,16,08,1, 12.0,1,1, 9.385, 10519.761, 358.516, 52768.319 23/06/04,09:05:46,17,08,1, 12.0,1,1, 9.385, 10519.791, 358.541, 52768.281 23/06/04,09:05:46,18,08,1, 12.0,1,1, 9.385, 10519.777, 358.506, 52768.258 23/06/04,09:05:46,19,08,1, 12.0,1,1, 9.385, 10519.761, 358.526, 52768.284 23/06/04,09:05:47,00,08,1, 11.9,1,1, 9.381, 10519.758, 358.526, 52768.284 23/06/04,09:05:47,01,08,1, 11.9,1,1, 9.381, 10519.785, 358.509, 52768.274 23/06/04,09:05:47,02,08,1, 11.9,1,1, 9.381, 10519.753, 358.501, 52768.267 23/06/04,09:05:47,03,08,1, 11.9,1,1, 9.381, 10519.760, 358.510, 52768.286 23/06/04,09:05:47,04,08,1, 11.9,1,1, 9.381, 10519.763, 358.527, 52768.332 23/06/04,09:05:47,05,08,1, 11.9,1,1, 9.381, 10519.784, 358.538, 52768.262 23/06/04,09:05:47,06,08,1, 11.9,1,1, 9.381, 10519.764, 358.533, 52768.280 23/06/04,09:05:47,07,08,1, 11.9,1,1, 9.381, 10519.730, 358.529, 52768.233 23/06/04,09:05:47,08,08,1, 11.9,1,1, 9.381, 10519.774, 358.518, 52768.287 23/06/04,09:05:47,09,08,1, 11.9,1,1, 9.381, 10519.771, 358.512, 52768.274 23/06/04,09:05:47,10,08,1, 11.9,1,1, 9.381, 10519.755, 358.497, 52768.263 23/06/04,09:05:47,11,08,1, 11.9,1,1, 9.381, 10519.747, 358.571, 52768.302 23/06/04,09:05:47,12,08,1, 11.9,1,1, 9.381, 10519.754, 358.539, 52768.278 23/06/04,09:05:47,13,08,1, 11.9,1,1, 9.381, 10519.728, 358.557, 52768.275 23/06/04,09:05:47,14,08,1, 11.9,1,1, 9.381, 10519.766, 358.557, 52768.268 23/06/04,09:05:47,15,08,1, 11.9,1,1, 9.381, 10519.755, 358.544, 52768.251 23/06/04,09:05:47,16,08,1, 11.9,1,1, 9.381, 10519.741, 358.552, 52768.278 23/06/04,09:05:47,17,08,1, 11.9,1,1, 9.381, 10519.760, 358.555, 52768.315 23/06/04,09:05:47,18,08,1, 11.9,1,1, 9.381, 10519.761, 358.566, 52768.268 23/06/04,09:05:47,19,08,1, 11.9,1,1, 9.381, 10519.739, 358.564, 52768.317 23/06/04,09:05:48,00,08,1, 11.9,1,1, 9.383, 10519.733, 358.564, 52768.317 23/06/04,09:05:48,01,08,1, 11.9,1,1, 9.383, 10519.740, 358.567, 52768.275 23/06/04,09:05:48,02,08,1, 11.9,1,1, 9.383, 10519.753, 358.599, 52768.306 23/06/04,09:05:48,03,08,1, 11.9,1,1, 9.383, 10519.763, 358.555, 52768.290 23/06/04,09:05:48,04,08,1, 11.9,1,1, 9.383, 10519.757, 358.544, 52768.303 23/06/04,09:05:48,05,08,1, 11.9,1,1, 9.383, 10519.771, 358.559, 52768.279 23/06/04,09:05:48,06,08,1, 11.9,1,1, 9.383, 10519.772, 358.564, 52768.297 23/06/04,09:05:48,07,08,1, 11.9,1,1, 9.383, 10519.765, 358.575, 52768.255 23/06/04,09:05:48,08,08,1, 11.9,1,1, 9.383, 10519.737, 358.582, 52768.290 23/06/04,09:05:48,09,08,1, 11.9,1,1, 9.383, 10519.751, 358.604, 52768.288 23/06/04,09:05:48,10,08,1, 11.9,1,1, 9.383, 10519.736, 358.564, 52768.278 23/06/04,09:05:48,11,08,1, 11.9,1,1, 9.383, 10519.731, 358.593, 52768.323 23/06/04,09:05:48,12,08,1, 11.9,1,1, 9.383, 10519.716, 358.586, 52768.300 23/06/04,09:05:48,13,08,1, 11.9,1,1, 9.383, 10519.754, 358.581, 52768.283 23/06/04,09:05:48,14,08,1, 11.9,1,1, 9.383, 10519.740, 358.604, 52768.308 23/06/04,09:05:48,15,08,1, 11.9,1,1, 9.383, 10519.774, 358.605, 52768.267 23/06/04,09:05:48,16,08,1, 11.9,1,1, 9.383, 10519.766, 358.602, 52768.291 23/06/04,09:05:48,17,08,1, 11.9,1,1, 9.383, 10519.758, 358.635, 52768.291 23/06/04,09:05:48,18,08,1, 11.9,1,1, 9.383, 10519.766, 358.625, 52768.269 23/06/04,09:05:48,19,08,1, 11.9,1,1, 9.383, 10519.775, 358.618, 52768.273 23/06/04,09:05:49,00,08,1, 11.8,1,1, 9.383, 10519.767, 358.618, 52768.273 23/06/04,09:05:49,01,08,1, 11.8,1,1, 9.383, 10519.777, 358.629, 52768.321 23/06/04,09:05:49,02,08,1, 11.8,1,1, 9.383, 10519.774, 358.625, 52768.291 23/06/04,09:05:49,03,08,1, 11.8,1,1, 9.383, 10519.777, 358.631, 52768.300 23/06/04,09:05:49,04,08,1, 11.8,1,1, 9.383, 10519.773, 358.642, 52768.273 23/06/04,09:05:49,05,08,1, 11.8,1,1, 9.383, 10519.766, 358.641, 52768.281 23/06/04,09:05:49,06,08,1, 11.8,1,1, 9.383, 10519.765, 358.650, 52768.315 23/06/04,09:05:49,07,08,1, 11.8,1,1, 9.383, 10519.809, 358.636, 52768.292 23/06/04,09:05:49,08,08,1, 11.8,1,1, 9.383, 10519.784, 358.645, 52768.270 23/06/04,09:05:49,09,08,1, 11.8,1,1, 9.383, 10519.792, 358.635, 52768.268 23/06/04,09:05:49,10,08,1, 11.8,1,1, 9.383, 10519.783, 358.648, 52768.241 23/06/04,09:05:49,11,08,1, 11.8,1,1, 9.383, 10519.790, 358.690, 52768.333 23/06/04,09:05:49,12,08,1, 11.8,1,1, 9.383, 10519.792, 358.661, 52768.316 23/06/04,09:05:49,13,08,1, 11.8,1,1, 9.383, 10519.804, 358.667, 52768.272 23/06/04,09:05:49,14,08,1, 11.8,1,1, 9.383, 10519.791, 358.651, 52768.269 23/06/04,09:05:49,15,08,1, 11.8,1,1, 9.383, 10519.815, 358.670, 52768.262 23/06/04,09:05:49,16,08,1, 11.8,1,1, 9.383, 10519.792, 358.662, 52768.313 23/06/04,09:05:49,17,08,1, 11.8,1,1, 9.383, 10519.790, 358.683, 52768.312 23/06/04,09:05:49,18,08,1, 11.8,1,1, 9.383, 10519.837, 358.665, 52768.266 23/06/04,09:05:49,19,08,1, 11.8,1,1, 9.383, 10519.810, 358.706, 52768.334 23/06/04,09:05:50,00,08,1, 11.8,1,1, 9.385, 10519.809, 358.706, 52768.334 23/06/04,09:05:50,01,08,1, 11.8,1,1, 9.385, 10519.831, 358.709, 52768.297 23/06/04,09:05:50,02,08,1, 11.8,1,1, 9.385, 10519.810, 358.717, 52768.303 23/06/04,09:05:50,03,08,1, 11.8,1,1, 9.385, 10519.837, 358.729, 52768.296 23/06/04,09:05:50,04,08,1, 11.8,1,1, 9.385, 10519.829, 358.723, 52768.297 23/06/04,09:05:50,05,08,1, 11.8,1,1, 9.385, 10519.819, 358.731, 52768.306 23/06/04,09:05:50,06,08,1, 11.8,1,1, 9.385, 10519.840, 358.737, 52768.318 23/06/04,09:05:50,07,08,1, 11.8,1,1, 9.385, 10519.835, 358.729, 52768.335 23/06/04,09:05:50,08,08,1, 11.8,1,1, 9.385, 10519.818, 358.730, 52768.283 23/06/04,09:05:50,09,08,1, 11.8,1,1, 9.385, 10519.848, 358.744, 52768.291 23/06/04,09:05:50,10,08,1, 11.8,1,1, 9.385, 10519.840, 358.752, 52768.295 23/06/04,09:05:50,11,08,1, 11.8,1,1, 9.385, 10519.836, 358.725, 52768.310 23/06/04,09:05:50,12,08,1, 11.8,1,1, 9.385, 10519.857, 358.762, 52768.287 23/06/04,09:05:50,13,08,1, 11.8,1,1, 9.385, 10519.847, 358.769, 52768.260 23/06/04,09:05:50,14,08,1, 11.8,1,1, 9.385, 10519.871, 358.787, 52768.309 23/06/04,09:05:50,15,08,1, 11.8,1,1, 9.385, 10519.880, 358.780, 52768.302 23/06/04,09:05:50,16,08,1, 11.8,1,1, 9.385, 10519.879, 358.785, 52768.327 23/06/04,09:05:50,17,08,1, 11.8,1,1, 9.385, 10519.879, 358.773, 52768.322 23/06/04,09:05:50,18,08,1, 11.8,1,1, 9.385, 10519.869, 358.794, 52768.324 23/06/04,09:05:50,19,08,1, 11.8,1,1, 9.385, 10519.875, 358.783, 52768.302 23/06/04,09:05:51,00,07,1, 11.9,1,1, 9.381, 10519.867, 358.783, 52768.302 23/06/04,09:05:51,01,07,1, 11.9,1,1, 9.381, 10519.916, 358.789, 52768.323 23/06/04,09:05:51,02,07,1, 11.9,1,1, 9.381, 10519.906, 358.808, 52768.289 23/06/04,09:05:51,03,07,1, 11.9,1,1, 9.381, 10519.899, 358.820, 52768.298 23/06/04,09:05:51,04,07,1, 11.9,1,1, 9.381, 10519.916, 358.811, 52768.324 23/06/04,09:05:51,05,07,1, 11.9,1,1, 9.381, 10519.901, 358.822, 52768.331 23/06/04,09:05:51,06,07,1, 11.9,1,1, 9.381, 10519.919, 358.824, 52768.302 23/06/04,09:05:51,07,07,1, 11.9,1,1, 9.381, 10519.928, 358.815, 52768.299 23/06/04,09:05:51,08,07,1, 11.9,1,1, 9.381, 10519.927, 358.829, 52768.313 23/06/04,09:05:51,09,07,1, 11.9,1,1, 9.381, 10519.950, 358.839, 52768.301 23/06/04,09:05:51,10,07,1, 11.9,1,1, 9.381, 10519.961, 358.825, 52768.320 23/06/04,09:05:51,11,07,1, 11.9,1,1, 9.381, 10519.960, 358.858, 52768.336 23/06/04,09:05:51,12,07,1, 11.9,1,1, 9.381, 10519.963, 358.855, 52768.295 23/06/04,09:05:51,13,07,1, 11.9,1,1, 9.381, 10519.959, 358.863, 52768.311 23/06/04,09:05:51,14,07,1, 11.9,1,1, 9.381, 10519.960, 358.861, 52768.284 23/06/04,09:05:51,15,07,1, 11.9,1,1, 9.381, 10519.982, 358.873, 52768.320 23/06/04,09:05:51,16,07,1, 11.9,1,1, 9.381, 10519.991, 358.910, 52768.354 23/06/04,09:05:51,17,07,1, 11.9,1,1, 9.381, 10520.005, 358.884, 52768.338 23/06/04,09:05:51,18,07,1, 11.9,1,1, 9.381, 10519.967, 358.887, 52768.351 23/06/04,09:05:51,19,07,1, 11.9,1,1, 9.381, 10520.003, 358.903, 52768.330 23/06/04,09:05:52,00,08,1, 11.8,1,1, 9.385, 10520.000, 358.903, 52768.330 23/06/04,09:05:52,01,08,1, 11.8,1,1, 9.385, 10520.014, 358.917, 52768.304 23/06/04,09:05:52,02,08,1, 11.8,1,1, 9.385, 10520.010, 358.911, 52768.306 23/06/04,09:05:52,03,08,1, 11.8,1,1, 9.385, 10520.013, 358.924, 52768.306 23/06/04,09:05:52,04,08,1, 11.8,1,1, 9.385, 10520.032, 358.941, 52768.292 23/06/04,09:05:52,05,08,1, 11.8,1,1, 9.385, 10520.042, 358.900, 52768.300 23/06/04,09:05:52,06,08,1, 11.8,1,1, 9.385, 10520.037, 358.939, 52768.317 23/06/04,09:05:52,07,08,1, 11.8,1,1, 9.385, 10520.038, 358.921, 52768.290 23/06/04,09:05:52,08,08,1, 11.8,1,1, 9.385, 10520.035, 358.958, 52768.303 23/06/04,09:05:52,09,08,1, 11.8,1,1, 9.385, 10520.067, 358.963, 52768.300 23/06/04,09:05:52,10,08,1, 11.8,1,1, 9.385, 10520.080, 358.966, 52768.319 23/06/04,09:05:52,11,08,1, 11.8,1,1, 9.385, 10520.065, 358.967, 52768.326 23/06/04,09:05:52,12,08,1, 11.8,1,1, 9.385, 10520.074, 358.995, 52768.334 23/06/04,09:05:52,13,08,1, 11.8,1,1, 9.385, 10520.104, 358.975, 52768.293 23/06/04,09:05:52,14,08,1, 11.8,1,1, 9.385, 10520.088, 358.968, 52768.354 23/06/04,09:05:52,15,08,1, 11.8,1,1, 9.385, 10520.105, 358.988, 52768.296 23/06/04,09:05:52,16,08,1, 11.8,1,1, 9.385, 10520.111, 359.016, 52768.331 23/06/04,09:05:52,17,08,1, 11.8,1,1, 9.385, 10520.113, 359.008, 52768.307 23/06/04,09:05:52,18,08,1, 11.8,1,1, 9.385, 10520.129, 359.007, 52768.317 23/06/04,09:05:52,19,08,1, 11.8,1,1, 9.385, 10520.133, 359.038, 52768.335 23/06/04,09:05:53,00,09,1, 11.9,1,1, 9.381, 10520.126, 359.038, 52768.335 23/06/04,09:05:53,01,09,1, 11.9,1,1, 9.381, 10520.139, 359.027, 52768.297 23/06/04,09:05:53,02,09,1, 11.9,1,1, 9.381, 10520.144, 359.039, 52768.288 23/06/04,09:05:53,03,09,1, 11.9,1,1, 9.381, 10520.150, 359.045, 52768.307 23/06/04,09:05:53,04,09,1, 11.9,1,1, 9.381, 10520.153, 359.041, 52768.296 23/06/04,09:05:53,05,09,1, 11.9,1,1, 9.381, 10520.147, 359.077, 52768.281 23/06/04,09:05:53,06,09,1, 11.9,1,1, 9.381, 10520.172, 359.081, 52768.328 23/06/04,09:05:53,07,09,1, 11.9,1,1, 9.381, 10520.160, 359.085, 52768.338 23/06/04,09:05:53,08,09,1, 11.9,1,1, 9.381, 10520.166, 359.086, 52768.304 23/06/04,09:05:53,09,09,1, 11.9,1,1, 9.381, 10520.181, 359.077, 52768.302 23/06/04,09:05:53,10,09,1, 11.9,1,1, 9.381, 10520.184, 359.100, 52768.308 23/06/04,09:05:53,11,09,1, 11.9,1,1, 9.381, 10520.200, 359.113, 52768.341 23/06/04,09:05:53,12,09,1, 11.9,1,1, 9.381, 10520.215, 359.108, 52768.299 23/06/04,09:05:53,13,09,1, 11.9,1,1, 9.381, 10520.216, 359.132, 52768.318 23/06/04,09:05:53,14,09,1, 11.9,1,1, 9.381, 10520.241, 359.122, 52768.346 23/06/04,09:05:53,15,09,1, 11.9,1,1, 9.381, 10520.228, 359.107, 52768.303 23/06/04,09:05:53,16,09,1, 11.9,1,1, 9.381, 10520.223, 359.112, 52768.299 23/06/04,09:05:53,17,09,1, 11.9,1,1, 9.381, 10520.220, 359.107, 52768.300 23/06/04,09:05:53,18,09,1, 11.9,1,1, 9.381, 10520.227, 359.150, 52768.299 23/06/04,09:05:53,19,09,1, 11.9,1,1, 9.381, 10520.247, 359.160, 52768.305 23/06/04,09:05:54,00,08,1, 11.9,1,1, 9.386, 10520.242, 359.160, 52768.305 23/06/04,09:05:54,01,08,1, 11.9,1,1, 9.386, 10520.271, 359.151, 52768.369 23/06/04,09:05:54,02,08,1, 11.9,1,1, 9.386, 10520.248, 359.171, 52768.301 23/06/04,09:05:54,03,08,1, 11.9,1,1, 9.386, 10520.278, 359.183, 52768.315 23/06/04,09:05:54,04,08,1, 11.9,1,1, 9.386, 10520.273, 359.168, 52768.273 23/06/04,09:05:54,05,08,1, 11.9,1,1, 9.386, 10520.276, 359.159, 52768.303 23/06/04,09:05:54,06,08,1, 11.9,1,1, 9.386, 10520.299, 359.178, 52768.305 23/06/04,09:05:54,07,08,1, 11.9,1,1, 9.386, 10520.314, 359.165, 52768.279 23/06/04,09:05:54,08,08,1, 11.9,1,1, 9.386, 10520.312, 359.179, 52768.325 23/06/04,09:05:54,09,08,1, 11.9,1,1, 9.386, 10520.322, 359.200, 52768.270 23/06/04,09:05:54,10,08,1, 11.9,1,1, 9.386, 10520.296, 359.201, 52768.313 23/06/04,09:05:54,11,08,1, 11.9,1,1, 9.386, 10520.329, 359.239, 52768.331 23/06/04,09:05:54,12,08,1, 11.9,1,1, 9.386, 10520.332, 359.221, 52768.316 23/06/04,09:05:54,13,08,1, 11.9,1,1, 9.386, 10520.351, 359.238, 52768.351 23/06/04,09:05:54,14,08,1, 11.9,1,1, 9.386, 10520.341, 359.221, 52768.307 23/06/04,09:05:54,15,08,1, 11.9,1,1, 9.386, 10520.375, 359.244, 52768.298 23/06/04,09:05:54,16,08,1, 11.9,1,1, 9.386, 10520.378, 359.261, 52768.324 23/06/04,09:05:54,17,08,1, 11.9,1,1, 9.386, 10520.386, 359.247, 52768.308 23/06/04,09:05:54,18,08,1, 11.9,1,1, 9.386, 10520.372, 359.252, 52768.325 23/06/04,09:05:54,19,08,1, 11.9,1,1, 9.386, 10520.376, 359.260, 52768.305 23/06/04,09:05:55,00,08,1, 11.9,1,1, 9.381, 10520.376, 359.260, 52768.305 23/06/04,09:05:55,01,08,1, 11.9,1,1, 9.381, 10520.406, 359.272, 52768.317 23/06/04,09:05:55,02,08,1, 11.9,1,1, 9.381, 10520.389, 359.258, 52768.333 23/06/04,09:05:55,03,08,1, 11.9,1,1, 9.381, 10520.413, 359.289, 52768.358 23/06/04,09:05:55,04,08,1, 11.9,1,1, 9.381, 10520.438, 359.304, 52768.303 23/06/04,09:05:55,05,08,1, 11.9,1,1, 9.381, 10520.446, 359.295, 52768.319 23/06/04,09:05:55,06,08,1, 11.9,1,1, 9.381, 10520.438, 359.301, 52768.321 23/06/04,09:05:55,07,08,1, 11.9,1,1, 9.381, 10520.458, 359.305, 52768.285 23/06/04,09:05:55,08,08,1, 11.9,1,1, 9.381, 10520.476, 359.312, 52768.270 23/06/04,09:05:55,09,08,1, 11.9,1,1, 9.381, 10520.461, 359.315, 52768.301 23/06/04,09:05:55,10,08,1, 11.9,1,1, 9.381, 10520.467, 359.313, 52768.338 23/06/04,09:05:55,11,08,1, 11.9,1,1, 9.381, 10520.477, 359.327, 52768.322 23/06/04,09:05:55,12,08,1, 11.9,1,1, 9.381, 10520.498, 359.326, 52768.354 23/06/04,09:05:55,13,08,1, 11.9,1,1, 9.381, 10520.484, 359.322, 52768.288 23/06/04,09:05:55,14,08,1, 11.9,1,1, 9.381, 10520.506, 359.325, 52768.292 23/06/04,09:05:55,15,08,1, 11.9,1,1, 9.381, 10520.512, 359.307, 52768.315 23/06/04,09:05:55,16,08,1, 11.9,1,1, 9.381, 10520.516, 359.329, 52768.323 23/06/04,09:05:55,17,08,1, 11.9,1,1, 9.381, 10520.523, 359.326, 52768.314 23/06/04,09:05:55,18,08,1, 11.9,1,1, 9.381, 10520.545, 359.332, 52768.348 23/06/04,09:05:55,19,08,1, 11.9,1,1, 9.381, 10520.555, 359.323, 52768.305 23/06/04,09:05:56,00,09,1, 11.9,1,1, 9.387, 10520.551, 359.323, 52768.305 23/06/04,09:05:56,01,09,1, 11.9,1,1, 9.387, 10520.563, 359.333, 52768.316 23/06/04,09:05:56,02,09,1, 11.9,1,1, 9.387, 10520.580, 359.336, 52768.277 23/06/04,09:05:56,03,09,1, 11.9,1,1, 9.387, 10520.581, 359.370, 52768.320 23/06/04,09:05:56,04,09,1, 11.9,1,1, 9.387, 10520.607, 359.361, 52768.308 23/06/04,09:05:56,05,09,1, 11.9,1,1, 9.387, 10520.589, 359.364, 52768.281 23/06/04,09:05:56,06,09,1, 11.9,1,1, 9.387, 10520.629, 359.374, 52768.306 23/06/04,09:05:56,07,09,1, 11.9,1,1, 9.387, 10520.630, 359.369, 52768.273 23/06/04,09:05:56,08,09,1, 11.9,1,1, 9.387, 10520.637, 359.373, 52768.290 23/06/04,09:05:56,09,09,1, 11.9,1,1, 9.387, 10520.638, 359.375, 52768.287 23/06/04,09:05:56,10,09,1, 11.9,1,1, 9.387, 10520.656, 359.387, 52768.306 23/06/04,09:05:56,11,09,1, 11.9,1,1, 9.387, 10520.651, 359.400, 52768.248 23/06/04,09:05:56,12,09,1, 11.9,1,1, 9.387, 10520.680, 359.358, 52768.293 23/06/04,09:05:56,13,09,1, 11.9,1,1, 9.387, 10520.690, 359.386, 52768.286 23/06/04,09:05:56,14,09,1, 11.9,1,1, 9.387, 10520.726, 359.388, 52768.330 23/06/04,09:05:56,15,09,1, 11.9,1,1, 9.387, 10520.706, 359.405, 52768.269 23/06/04,09:05:56,16,09,1, 11.9,1,1, 9.387, 10520.742, 359.403, 52768.275 23/06/04,09:05:56,17,09,1, 11.9,1,1, 9.387, 10520.721, 359.405, 52768.268 23/06/04,09:05:56,18,09,1, 11.9,1,1, 9.387, 10520.756, 359.424, 52768.293 23/06/04,09:05:56,19,09,1, 11.9,1,1, 9.387, 10520.741, 359.413, 52768.294 23/06/04,09:05:57,00,08,1, 11.9,1,1, 9.384, 10520.735, 359.413, 52768.294 23/06/04,09:05:57,01,08,1, 11.9,1,1, 9.384, 10520.777, 359.412, 52768.271 23/06/04,09:05:57,02,08,1, 11.9,1,1, 9.384, 10520.779, 359.403, 52768.332 23/06/04,09:05:57,03,08,1, 11.9,1,1, 9.384, 10520.796, 359.421, 52768.331 23/06/04,09:05:57,04,08,1, 11.9,1,1, 9.384, 10520.818, 359.429, 52768.351 23/06/04,09:05:57,05,08,1, 11.9,1,1, 9.384, 10520.828, 359.419, 52768.346 23/06/04,09:05:57,06,08,1, 11.9,1,1, 9.384, 10520.836, 359.423, 52768.254 23/06/04,09:05:57,07,08,1, 11.9,1,1, 9.384, 10520.870, 359.421, 52768.321 23/06/04,09:05:57,08,08,1, 11.9,1,1, 9.384, 10520.872, 359.431, 52768.278 23/06/04,09:05:57,09,08,1, 11.9,1,1, 9.384, 10520.888, 359.399, 52768.214 23/06/04,09:05:57,10,08,1, 11.9,1,1, 9.384, 10520.849, 359.421, 52768.328 23/06/04,09:05:57,11,08,1, 11.9,1,1, 9.384, 10520.873, 359.429, 52768.367 23/06/04,09:05:57,12,08,1, 11.9,1,1, 9.384, 10520.893, 359.435, 52768.287 23/06/04,09:05:57,13,08,1, 11.9,1,1, 9.384, 10520.907, 359.451, 52768.306 23/06/04,09:05:57,14,08,1, 11.9,1,1, 9.384, 10520.919, 359.434, 52768.334 23/06/04,09:05:57,15,08,1, 11.9,1,1, 9.384, 10520.930, 359.443, 52768.299 23/06/04,09:05:57,16,08,1, 11.9,1,1, 9.384, 10520.948, 359.450, 52768.310 23/06/04,09:05:57,17,08,1, 11.9,1,1, 9.384, 10520.945, 359.444, 52768.276 23/06/04,09:05:57,18,08,1, 11.9,1,1, 9.384, 10520.956, 359.465, 52768.291 23/06/04,09:05:57,19,08,1, 11.9,1,1, 9.384, 10520.959, 359.450, 52768.304 23/06/04,09:05:58,00,07,1, 11.9,1,1, 9.386, 10520.952, 359.450, 52768.304 23/06/04,09:05:58,01,07,1, 11.9,1,1, 9.386, 10520.976, 359.437, 52768.269 23/06/04,09:05:58,02,07,1, 11.9,1,1, 9.386, 10520.991, 359.428, 52768.312 23/06/04,09:05:58,03,07,1, 11.9,1,1, 9.386, 10521.012, 359.437, 52768.301 23/06/04,09:05:58,04,07,1, 11.9,1,1, 9.386, 10521.035, 359.425, 52768.257 23/06/04,09:05:58,05,07,1, 11.9,1,1, 9.386, 10521.048, 359.426, 52768.307 23/06/04,09:05:58,06,07,1, 11.9,1,1, 9.386, 10521.033, 359.441, 52768.294 23/06/04,09:05:58,07,07,1, 11.9,1,1, 9.386, 10521.049, 359.443, 52768.280 23/06/04,09:05:58,08,07,1, 11.9,1,1, 9.386, 10521.065, 359.427, 52768.301 23/06/04,09:05:58,09,07,1, 11.9,1,1, 9.386, 10521.095, 359.447, 52768.259 23/06/04,09:05:58,10,07,1, 11.9,1,1, 9.386, 10521.081, 359.444, 52768.255 23/06/04,09:05:58,11,07,1, 11.9,1,1, 9.386, 10521.081, 359.431, 52768.236 23/06/04,09:05:58,12,07,1, 11.9,1,1, 9.386, 10521.100, 359.447, 52768.293 23/06/04,09:05:58,13,07,1, 11.9,1,1, 9.386, 10521.107, 359.463, 52768.263 23/06/04,09:05:58,14,07,1, 11.9,1,1, 9.386, 10521.118, 359.442, 52768.288 23/06/04,09:05:58,15,07,1, 11.9,1,1, 9.386, 10521.134, 359.467, 52768.252 23/06/04,09:05:58,16,07,1, 11.9,1,1, 9.386, 10521.136, 359.456, 52768.283 23/06/04,09:05:58,17,07,1, 11.9,1,1, 9.386, 10521.155, 359.460, 52768.275 23/06/04,09:05:58,18,07,1, 11.9,1,1, 9.386, 10521.165, 359.455, 52768.285 23/06/04,09:05:58,19,07,1, 11.9,1,1, 9.386, 10521.170, 359.469, 52768.216 23/06/04,09:05:59,00,08,1, 11.9,1,1, 9.382, 10521.169, 359.469, 52768.216 23/06/04,09:05:59,01,08,1, 11.9,1,1, 9.382, 10521.211, 359.483, 52768.306 23/06/04,09:05:59,02,08,1, 11.9,1,1, 9.382, 10521.188, 359.476, 52768.263 23/06/04,09:05:59,03,08,1, 11.9,1,1, 9.382, 10521.229, 359.475, 52768.297 23/06/04,09:05:59,04,08,1, 11.9,1,1, 9.382, 10521.218, 359.464, 52768.281 23/06/04,09:05:59,05,08,1, 11.9,1,1, 9.382, 10521.217, 359.466, 52768.267 23/06/04,09:05:59,06,08,1, 11.9,1,1, 9.382, 10521.220, 359.490, 52768.265 23/06/04,09:05:59,07,08,1, 11.9,1,1, 9.382, 10521.272, 359.460, 52768.300 23/06/04,09:05:59,08,08,1, 11.9,1,1, 9.382, 10521.253, 359.451, 52768.285 23/06/04,09:05:59,09,08,1, 11.9,1,1, 9.382, 10521.278, 359.464, 52768.268 23/06/04,09:05:59,10,08,1, 11.9,1,1, 9.382, 10521.276, 359.451, 52768.276 23/06/04,09:05:59,11,08,1, 11.9,1,1, 9.382, 10521.316, 359.499, 52768.292 23/06/04,09:05:59,12,08,1, 11.9,1,1, 9.382, 10521.293, 359.484, 52768.268 23/06/04,09:05:59,13,08,1, 11.9,1,1, 9.382, 10521.302, 359.477, 52768.277 23/06/04,09:05:59,14,08,1, 11.9,1,1, 9.382, 10521.320, 359.489, 52768.300 23/06/04,09:05:59,15,08,1, 11.9,1,1, 9.382, 10521.311, 359.474, 52768.306 23/06/04,09:05:59,16,08,1, 11.9,1,1, 9.382, 10521.319, 359.478, 52768.274 23/06/04,09:05:59,17,08,1, 11.9,1,1, 9.382, 10521.345, 359.464, 52768.242 23/06/04,09:05:59,18,08,1, 11.9,1,1, 9.382, 10521.356, 359.464, 52768.261 23/06/04,09:05:59,19,08,1, 11.9,1,1, 9.382, 10521.324, 359.476, 52768.280 23/06/04,09:06:00,00,09,1, 11.9,1,1, 9.386, 10521.319, 359.476, 52768.280 23/06/04,09:06:00,01,09,1, 11.9,1,1, 9.386, 10521.338, 359.479, 52768.235 23/06/04,09:06:00,02,09,1, 11.9,1,1, 9.386, 10521.350, 359.468, 52768.267 23/06/04,09:06:00,03,09,1, 11.9,1,1, 9.386, 10521.355, 359.494, 52768.180 23/06/04,09:06:00,04,09,1, 11.9,1,1, 9.386, 10521.340, 359.476, 52768.217 23/06/04,09:06:00,05,09,1, 11.9,1,1, 9.386, 10521.375, 359.456, 52768.227 23/06/04,09:06:00,06,09,1, 11.9,1,1, 9.386, 10521.387, 359.467, 52768.208 23/06/04,09:06:00,07,09,1, 11.9,1,1, 9.386, 10521.402, 359.467, 52768.200 23/06/04,09:06:00,08,09,1, 11.9,1,1, 9.386, 10521.402, 359.472, 52768.171 23/06/04,09:06:00,09,09,1, 11.9,1,1, 9.386, 10521.412, 359.462, 52768.208 23/06/04,09:06:00,10,09,1, 11.9,1,1, 9.386, 10521.430, 359.473, 52768.209 23/06/04,09:06:00,11,09,1, 11.9,1,1, 9.386, 10521.405, 359.466, 52768.190 23/06/04,09:06:00,12,09,1, 11.9,1,1, 9.386, 10521.452, 359.495, 52768.210 23/06/04,09:06:00,13,09,1, 11.9,1,1, 9.386, 10521.423, 359.476, 52768.185 23/06/04,09:06:00,14,09,1, 11.9,1,1, 9.386, 10521.425, 359.471, 52768.236 23/06/04,09:06:00,15,09,1, 11.9,1,1, 9.386, 10521.420, 359.488, 52768.229 23/06/04,09:06:00,16,09,1, 11.9,1,1, 9.386, 10521.458, 359.476, 52768.160 23/06/04,09:06:00,17,09,1, 11.9,1,1, 9.386, 10521.440, 359.468, 52768.217 23/06/04,09:06:00,18,09,1, 11.9,1,1, 9.386, 10521.465, 359.516, 52768.239 23/06/04,09:06:00,19,09,1, 11.9,1,1, 9.386, 10521.462, 359.478, 52768.203 23/06/04,09:06:01,00,07,1, 11.9,1,1, 9.382, 10521.461, 359.478, 52768.203 23/06/04,09:06:01,01,07,1, 11.9,1,1, 9.382, 10521.456, 359.469, 52768.158 23/06/04,09:06:01,02,07,1, 11.9,1,1, 9.382, 10521.484, 359.485, 52768.206 23/06/04,09:06:01,03,07,1, 11.9,1,1, 9.382, 10521.486, 359.481, 52768.160 23/06/04,09:06:01,04,07,1, 11.9,1,1, 9.382, 10521.487, 359.466, 52768.167 23/06/04,09:06:01,05,07,1, 11.9,1,1, 9.382, 10521.482, 359.494, 52768.230 23/06/04,09:06:01,06,07,1, 11.9,1,1, 9.382, 10521.487, 359.472, 52768.201 23/06/04,09:06:01,07,07,1, 11.9,1,1, 9.382, 10521.538, 359.463, 52768.165 23/06/04,09:06:01,08,07,1, 11.9,1,1, 9.382, 10521.500, 359.471, 52768.157 23/06/04,09:06:01,09,07,1, 11.9,1,1, 9.382, 10521.501, 359.486, 52768.131 23/06/04,09:06:01,10,07,1, 11.9,1,1, 9.382, 10521.509, 359.479, 52768.205 23/06/04,09:06:01,11,07,1, 11.9,1,1, 9.382, 10521.528, 359.448, 52768.187 23/06/04,09:06:01,12,07,1, 11.9,1,1, 9.382, 10521.498, 359.472, 52768.177 23/06/04,09:06:01,13,07,1, 11.9,1,1, 9.382, 10521.529, 359.467, 52768.165 23/06/04,09:06:01,14,07,1, 11.9,1,1, 9.382, 10521.548, 359.468, 52768.175 23/06/04,09:06:01,15,07,1, 11.9,1,1, 9.382, 10521.549, 359.473, 52768.147 23/06/04,09:06:01,16,07,1, 11.9,1,1, 9.382, 10521.548, 359.459, 52768.176 23/06/04,09:06:01,17,07,1, 11.9,1,1, 9.382, 10521.532, 359.467, 52768.137 23/06/04,09:06:01,18,07,1, 11.9,1,1, 9.382, 10521.581, 359.474, 52768.203 23/06/04,09:06:01,19,07,1, 11.9,1,1, 9.382, 10521.584, 359.464, 52768.163 23/06/04,09:06:02,00,08,1, 11.9,1,1, 9.384, 10521.578, 359.464, 52768.163 23/06/04,09:06:02,01,08,1, 11.9,1,1, 9.384, 10521.603, 359.471, 52768.177 23/06/04,09:06:02,02,08,1, 11.9,1,1, 9.384, 10521.576, 359.467, 52768.217 23/06/04,09:06:02,03,08,1, 11.9,1,1, 9.384, 10521.582, 359.454, 52768.188 23/06/04,09:06:02,04,08,1, 11.9,1,1, 9.384, 10521.581, 359.430, 52768.200 23/06/04,09:06:02,05,08,1, 11.9,1,1, 9.384, 10521.604, 359.454, 52768.183 23/06/04,09:06:02,06,08,1, 11.9,1,1, 9.384, 10521.580, 359.450, 52768.154 23/06/04,09:06:02,07,08,1, 11.9,1,1, 9.384, 10521.605, 359.475, 52768.192 23/06/04,09:06:02,08,08,1, 11.9,1,1, 9.384, 10521.623, 359.455, 52768.166 23/06/04,09:06:02,09,08,1, 11.9,1,1, 9.384, 10521.610, 359.461, 52768.158 23/06/04,09:06:02,10,08,1, 11.9,1,1, 9.384, 10521.616, 359.451, 52768.175 23/06/04,09:06:02,11,08,1, 11.9,1,1, 9.384, 10521.616, 359.469, 52768.157 23/06/04,09:06:02,12,08,1, 11.9,1,1, 9.384, 10521.626, 359.455, 52768.189 23/06/04,09:06:02,13,08,1, 11.9,1,1, 9.384, 10521.651, 359.453, 52768.155 23/06/04,09:06:02,14,08,1, 11.9,1,1, 9.384, 10521.627, 359.463, 52768.157 23/06/04,09:06:02,15,08,1, 11.9,1,1, 9.384, 10521.630, 359.441, 52768.159 23/06/04,09:06:02,16,08,1, 11.9,1,1, 9.384, 10521.629, 359.435, 52768.142 23/06/04,09:06:02,17,08,1, 11.9,1,1, 9.384, 10521.650, 359.442, 52768.173 23/06/04,09:06:02,18,08,1, 11.9,1,1, 9.384, 10521.643, 359.446, 52768.169 23/06/04,09:06:02,19,08,1, 11.9,1,1, 9.384, 10521.640, 359.449, 52768.152 23/06/04,09:06:03,00,09,1, 11.9,1,1, 9.384, 10521.636, 359.449, 52768.152 23/06/04,09:06:03,01,09,1, 11.9,1,1, 9.384, 10521.657, 359.437, 52768.189 23/06/04,09:06:03,02,09,1, 11.9,1,1, 9.384, 10521.660, 359.444, 52768.152 23/06/04,09:06:03,03,09,1, 11.9,1,1, 9.384, 10521.692, 359.427, 52768.123 23/06/04,09:06:03,04,09,1, 11.9,1,1, 9.384, 10521.677, 359.445, 52768.141 23/06/04,09:06:03,05,09,1, 11.9,1,1, 9.384, 10521.672, 359.453, 52768.192 23/06/04,09:06:03,06,09,1, 11.9,1,1, 9.384, 10521.680, 359.438, 52768.118 23/06/04,09:06:03,07,09,1, 11.9,1,1, 9.384, 10521.685, 359.434, 52768.149 23/06/04,09:06:03,08,09,1, 11.9,1,1, 9.384, 10521.677, 359.445, 52768.158 23/06/04,09:06:03,09,09,1, 11.9,1,1, 9.384, 10521.689, 359.435, 52768.135 23/06/04,09:06:03,10,09,1, 11.9,1,1, 9.384, 10521.705, 359.438, 52768.112 23/06/04,09:06:03,11,09,1, 11.9,1,1, 9.384, 10521.695, 359.408, 52768.132 23/06/04,09:06:03,12,09,1, 11.9,1,1, 9.384, 10521.690, 359.419, 52768.155 23/06/04,09:06:03,13,09,1, 11.9,1,1, 9.384, 10521.710, 359.442, 52768.157 23/06/04,09:06:03,14,09,1, 11.9,1,1, 9.384, 10521.678, 359.422, 52768.125 23/06/04,09:06:03,15,09,1, 11.9,1,1, 9.384, 10521.712, 359.444, 52768.212 23/06/04,09:06:03,16,09,1, 11.9,1,1, 9.384, 10521.723, 359.427, 52768.156 23/06/04,09:06:03,17,09,1, 11.9,1,1, 9.384, 10521.692, 359.439, 52768.125 23/06/04,09:06:03,18,09,1, 11.9,1,1, 9.384, 10521.719, 359.425, 52768.140 23/06/04,09:06:03,19,09,1, 11.9,1,1, 9.384, 10521.707, 359.436, 52768.119 23/06/04,09:06:04,00,08,1, 11.9,1,1, 9.385, 10521.703, 359.436, 52768.119 23/06/04,09:06:04,01,08,1, 11.9,1,1, 9.385, 10521.736, 359.431, 52768.157 23/06/04,09:06:04,02,08,1, 11.9,1,1, 9.385, 10521.727, 359.428, 52768.151 23/06/04,09:06:04,03,08,1, 11.9,1,1, 9.385, 10521.740, 359.423, 52768.157 23/06/04,09:06:04,04,08,1, 11.9,1,1, 9.385, 10521.720, 359.430, 52768.091 23/06/04,09:06:04,05,08,1, 11.9,1,1, 9.385, 10521.741, 359.429, 52768.119 23/06/04,09:06:04,06,08,1, 11.9,1,1, 9.385, 10521.742, 359.413, 52768.145 23/06/04,09:06:04,07,08,1, 11.9,1,1, 9.385, 10521.729, 359.421, 52768.166 23/06/04,09:06:04,08,08,1, 11.9,1,1, 9.385, 10521.759, 359.402, 52768.124 23/06/04,09:06:04,09,08,1, 11.9,1,1, 9.385, 10521.758, 359.388, 52768.139 23/06/04,09:06:04,10,08,1, 11.9,1,1, 9.385, 10521.759, 359.425, 52768.109 23/06/04,09:06:04,11,08,1, 11.9,1,1, 9.385, 10521.740, 359.401, 52768.161 23/06/04,09:06:04,12,08,1, 11.9,1,1, 9.385, 10521.759, 359.409, 52768.134 23/06/04,09:06:04,13,08,1, 11.9,1,1, 9.385, 10521.768, 359.409, 52768.129 23/06/04,09:06:04,14,08,1, 11.9,1,1, 9.385, 10521.764, 359.390, 52768.105 23/06/04,09:06:04,15,08,1, 11.9,1,1, 9.385, 10521.780, 359.406, 52768.130 23/06/04,09:06:04,16,08,1, 11.9,1,1, 9.385, 10521.780, 359.378, 52768.120 23/06/04,09:06:04,17,08,1, 11.9,1,1, 9.385, 10521.795, 359.383, 52768.149 23/06/04,09:06:04,18,08,1, 11.9,1,1, 9.385, 10521.775, 359.400, 52768.139 23/06/04,09:06:04,19,08,1, 11.9,1,1, 9.385, 10521.800, 359.402, 52768.156 23/06/04,09:06:05,00,09,1, 11.8,1,1, 9.387, 10521.795, 359.402, 52768.156 23/06/04,09:06:05,01,09,1, 11.8,1,1, 9.387, 10521.787, 359.380, 52768.180 23/06/04,09:06:05,02,09,1, 11.8,1,1, 9.387, 10521.804, 359.407, 52768.114 23/06/04,09:06:05,03,09,1, 11.8,1,1, 9.387, 10521.787, 359.374, 52768.132 23/06/04,09:06:05,04,09,1, 11.8,1,1, 9.387, 10521.784, 359.398, 52768.138 23/06/04,09:06:05,05,09,1, 11.8,1,1, 9.387, 10521.817, 359.408, 52768.130 23/06/04,09:06:05,06,09,1, 11.8,1,1, 9.387, 10521.792, 359.394, 52768.140 23/06/04,09:06:05,07,09,1, 11.8,1,1, 9.387, 10521.799, 359.418, 52768.136 23/06/04,09:06:05,08,09,1, 11.8,1,1, 9.387, 10521.817, 359.365, 52768.155 23/06/04,09:06:05,09,09,1, 11.8,1,1, 9.387, 10521.792, 359.391, 52768.138 23/06/04,09:06:05,10,09,1, 11.8,1,1, 9.387, 10521.827, 359.380, 52768.163 23/06/04,09:06:05,11,09,1, 11.8,1,1, 9.387, 10521.795, 359.390, 52768.151 23/06/04,09:06:05,12,09,1, 11.8,1,1, 9.387, 10521.830, 359.374, 52768.127 23/06/04,09:06:05,13,09,1, 11.8,1,1, 9.387, 10521.809, 359.398, 52768.131 23/06/04,09:06:05,14,09,1, 11.8,1,1, 9.387, 10521.833, 359.396, 52768.169 23/06/04,09:06:05,15,09,1, 11.8,1,1, 9.387, 10521.833, 359.392, 52768.121 23/06/04,09:06:05,16,09,1, 11.8,1,1, 9.387, 10521.843, 359.398, 52768.137 23/06/04,09:06:05,17,09,1, 11.8,1,1, 9.387, 10521.839, 359.402, 52768.147 23/06/04,09:06:05,18,09,1, 11.8,1,1, 9.387, 10521.861, 359.395, 52768.090 23/06/04,09:06:05,19,09,1, 11.8,1,1, 9.387, 10521.818, 359.388, 52768.147 23/06/04,09:06:06,00,08,1, 11.9,1,1, 9.385, 10521.811, 359.388, 52768.147 23/06/04,09:06:06,01,08,1, 11.9,1,1, 9.385, 10521.845, 359.377, 52768.161 23/06/04,09:06:06,02,08,1, 11.9,1,1, 9.385, 10521.850, 359.400, 52768.137 23/06/04,09:06:06,03,08,1, 11.9,1,1, 9.385, 10521.838, 359.379, 52768.124 23/06/04,09:06:06,04,08,1, 11.9,1,1, 9.385, 10521.843, 359.407, 52768.138 23/06/04,09:06:06,05,08,1, 11.9,1,1, 9.385, 10521.878, 359.411, 52768.089 23/06/04,09:06:06,06,08,1, 11.9,1,1, 9.385, 10521.874, 359.382, 52768.114 23/06/04,09:06:06,07,08,1, 11.9,1,1, 9.385, 10521.858, 359.432, 52768.125 23/06/04,09:06:06,08,08,1, 11.9,1,1, 9.385, 10521.842, 359.411, 52768.083 23/06/04,09:06:06,09,08,1, 11.9,1,1, 9.385, 10521.862, 359.419, 52768.142 23/06/04,09:06:06,10,08,1, 11.9,1,1, 9.385, 10521.879, 359.404, 52768.164 23/06/04,09:06:06,11,08,1, 11.9,1,1, 9.385, 10521.853, 359.391, 52768.080 23/06/04,09:06:06,12,08,1, 11.9,1,1, 9.385, 10521.862, 359.404, 52768.157 23/06/04,09:06:06,13,08,1, 11.9,1,1, 9.385, 10521.862, 359.400, 52768.110 23/06/04,09:06:06,14,08,1, 11.9,1,1, 9.385, 10521.857, 359.407, 52768.125 23/06/04,09:06:06,15,08,1, 11.9,1,1, 9.385, 10521.830, 359.377, 52768.141 23/06/04,09:06:06,16,08,1, 11.9,1,1, 9.385, 10521.862, 359.399, 52768.061 23/06/04,09:06:06,17,08,1, 11.9,1,1, 9.385, 10521.866, 359.407, 52768.151 23/06/04,09:06:06,18,08,1, 11.9,1,1, 9.385, 10521.856, 359.379, 52768.099 23/06/04,09:06:06,19,08,1, 11.9,1,1, 9.385, 10521.862, 359.405, 52768.106 23/06/04,09:06:07,00,09,1, 11.9,1,1, 9.386, 10521.861, 359.405, 52768.106 23/06/04,09:06:07,01,09,1, 11.9,1,1, 9.386, 10521.871, 359.413, 52768.105 23/06/04,09:06:07,02,09,1, 11.9,1,1, 9.386, 10521.864, 359.404, 52768.122 23/06/04,09:06:07,03,09,1, 11.9,1,1, 9.386, 10521.843, 359.397, 52768.093 23/06/04,09:06:07,04,09,1, 11.9,1,1, 9.386, 10521.864, 359.392, 52768.148 23/06/04,09:06:07,05,09,1, 11.9,1,1, 9.386, 10521.872, 359.407, 52768.131 23/06/04,09:06:07,06,09,1, 11.9,1,1, 9.386, 10521.851, 359.389, 52768.066 23/06/04,09:06:07,07,09,1, 11.9,1,1, 9.386, 10521.868, 359.405, 52768.130 23/06/04,09:06:07,08,09,1, 11.9,1,1, 9.386, 10521.870, 359.412, 52768.089 23/06/04,09:06:07,09,09,1, 11.9,1,1, 9.386, 10521.866, 359.423, 52768.129 23/06/04,09:06:07,10,09,1, 11.9,1,1, 9.386, 10521.853, 359.416, 52768.130 23/06/04,09:06:07,11,09,1, 11.9,1,1, 9.386, 10521.854, 359.403, 52768.115 23/06/04,09:06:07,12,09,1, 11.9,1,1, 9.386, 10521.829, 359.412, 52768.134 23/06/04,09:06:07,13,09,1, 11.9,1,1, 9.386, 10521.856, 359.407, 52768.115 23/06/04,09:06:07,14,09,1, 11.9,1,1, 9.386, 10521.879, 359.408, 52768.097 23/06/04,09:06:07,15,09,1, 11.9,1,1, 9.386, 10521.855, 359.408, 52768.090 23/06/04,09:06:07,16,09,1, 11.9,1,1, 9.386, 10521.872, 359.421, 52768.120 23/06/04,09:06:07,17,09,1, 11.9,1,1, 9.386, 10521.890, 359.411, 52768.075 23/06/04,09:06:07,18,09,1, 11.9,1,1, 9.386, 10521.851, 359.417, 52768.111 23/06/04,09:06:07,19,09,1, 11.9,1,1, 9.386, 10521.867, 359.410, 52768.083 23/06/04,09:06:08,00,09,1, 11.9,1,1, 9.387, 10521.861, 359.410, 52768.083 23/06/04,09:06:08,01,09,1, 11.9,1,1, 9.387, 10521.882, 359.400, 52768.108 23/06/04,09:06:08,02,09,1, 11.9,1,1, 9.387, 10521.855, 359.398, 52768.090 23/06/04,09:06:08,03,09,1, 11.9,1,1, 9.387, 10521.864, 359.418, 52768.120 23/06/04,09:06:08,04,09,1, 11.9,1,1, 9.387, 10521.869, 359.430, 52768.182 23/06/04,09:06:08,05,09,1, 11.9,1,1, 9.387, 10521.856, 359.425, 52768.072 23/06/04,09:06:08,06,09,1, 11.9,1,1, 9.387, 10521.833, 359.427, 52768.085 23/06/04,09:06:08,07,09,1, 11.9,1,1, 9.387, 10521.889, 359.421, 52768.107 23/06/04,09:06:08,08,09,1, 11.9,1,1, 9.387, 10521.850, 359.409, 52768.066 23/06/04,09:06:08,09,09,1, 11.9,1,1, 9.387, 10521.851, 359.407, 52768.068 23/06/04,09:06:08,10,09,1, 11.9,1,1, 9.387, 10521.852, 359.404, 52768.093 23/06/04,09:06:08,11,09,1, 11.9,1,1, 9.387, 10521.872, 359.442, 52768.099 23/06/04,09:06:08,12,09,1, 11.9,1,1, 9.387, 10521.889, 359.416, 52768.096 23/06/04,09:06:08,13,09,1, 11.9,1,1, 9.387, 10521.887, 359.415, 52768.089 23/06/04,09:06:08,14,09,1, 11.9,1,1, 9.387, 10521.861, 359.431, 52768.125 23/06/04,09:06:08,15,09,1, 11.9,1,1, 9.387, 10521.883, 359.411, 52768.159 23/06/04,09:06:08,16,09,1, 11.9,1,1, 9.387, 10521.886, 359.414, 52768.092 23/06/04,09:06:08,17,09,1, 11.9,1,1, 9.387, 10521.848, 359.441, 52768.163 23/06/04,09:06:08,18,09,1, 11.9,1,1, 9.387, 10521.858, 359.416, 52768.095 23/06/04,09:06:08,19,09,1, 11.9,1,1, 9.387, 10521.883, 359.440, 52768.119 23/06/04,09:06:09,00,09,1, 11.9,1,1, 9.384, 10521.878, 359.440, 52768.119 23/06/04,09:06:09,01,09,1, 11.9,1,1, 9.384, 10521.866, 359.431, 52768.065 23/06/04,09:06:09,02,09,1, 11.9,1,1, 9.384, 10521.881, 359.454, 52768.138 23/06/04,09:06:09,03,09,1, 11.9,1,1, 9.384, 10521.866, 359.448, 52768.078 23/06/04,09:06:09,04,09,1, 11.9,1,1, 9.384, 10521.875, 359.457, 52768.094 23/06/04,09:06:09,05,09,1, 11.9,1,1, 9.384, 10521.874, 359.411, 52768.071 23/06/04,09:06:09,06,09,1, 11.9,1,1, 9.384, 10521.873, 359.468, 52768.093 23/06/04,09:06:09,07,09,1, 11.9,1,1, 9.384, 10521.884, 359.480, 52768.116 23/06/04,09:06:09,08,09,1, 11.9,1,1, 9.384, 10521.891, 359.459, 52768.047 23/06/04,09:06:09,09,09,1, 11.9,1,1, 9.384, 10521.899, 359.476, 52768.073 23/06/04,09:06:09,10,09,1, 11.9,1,1, 9.384, 10521.881, 359.475, 52768.072 23/06/04,09:06:09,11,09,1, 11.9,1,1, 9.384, 10521.904, 359.462, 52768.056 23/06/04,09:06:09,12,09,1, 11.9,1,1, 9.384, 10521.893, 359.433, 52768.058 23/06/04,09:06:09,13,09,1, 11.9,1,1, 9.384, 10521.878, 359.454, 52768.061 23/06/04,09:06:09,14,09,1, 11.9,1,1, 9.384, 10521.878, 359.435, 52768.109 23/06/04,09:06:09,15,09,1, 11.9,1,1, 9.384, 10521.911, 359.439, 52768.061 23/06/04,09:06:09,16,09,1, 11.9,1,1, 9.384, 10521.899, 359.450, 52768.088 23/06/04,09:06:09,17,09,1, 11.9,1,1, 9.384, 10521.882, 359.447, 52768.086 23/06/04,09:06:09,18,09,1, 11.9,1,1, 9.384, 10521.876, 359.455, 52768.077 23/06/04,09:06:09,19,09,1, 11.9,1,1, 9.384, 10521.883, 359.495, 52768.071 23/06/04,09:06:10,00,09,1, 11.9,1,1, 9.387, 10521.878, 359.495, 52768.071 23/06/04,09:06:10,01,09,1, 11.9,1,1, 9.387, 10521.882, 359.472, 52768.083 23/06/04,09:06:10,02,09,1, 11.9,1,1, 9.387, 10521.885, 359.470, 52768.052 23/06/04,09:06:10,03,09,1, 11.9,1,1, 9.387, 10521.895, 359.493, 52768.092 23/06/04,09:06:10,04,09,1, 11.9,1,1, 9.387, 10521.884, 359.457, 52767.950 23/06/04,09:06:10,05,09,1, 11.9,1,1, 9.387, 10521.886, 359.501, 52768.161 23/06/04,09:06:10,06,09,1, 11.9,1,1, 9.387, 10521.880, 359.490, 52768.089 23/06/04,09:06:10,07,09,1, 11.9,1,1, 9.387, 10521.896, 359.498, 52768.152 23/06/04,09:06:10,08,09,1, 11.9,1,1, 9.387, 10521.863, 359.461, 52768.081 23/06/04,09:06:10,09,09,1, 11.9,1,1, 9.387, 10521.857, 359.501, 52768.110 23/06/04,09:06:10,10,09,1, 11.9,1,1, 9.387, 10521.891, 359.517, 52768.102 23/06/04,09:06:10,11,09,1, 11.9,1,1, 9.387, 10521.906, 359.529, 52768.081 23/06/04,09:06:10,12,09,1, 11.9,1,1, 9.387, 10521.897, 359.520, 52768.088 23/06/04,09:06:10,13,09,1, 11.9,1,1, 9.387, 10521.924, 359.520, 52768.126 23/06/04,09:06:10,14,09,1, 11.9,1,1, 9.387, 10521.855, 359.556, 52768.286 23/06/04,09:06:10,15,09,1, 11.9,1,1, 9.387, 10521.869, 359.515, 52768.177 23/06/04,09:06:10,16,09,1, 11.9,1,1, 9.387, 10521.890, 359.525, 52768.143 23/06/04,09:06:10,17,09,1, 11.9,1,1, 9.387, 10521.865, 359.522, 52768.113 23/06/04,09:06:10,18,09,1, 11.9,1,1, 9.387, 10521.890, 359.531, 52768.123 23/06/04,09:06:10,19,09,1, 11.9,1,1, 9.387, 10521.909, 359.525, 52768.081 23/06/04,09:06:11,00,09,1, 11.9,1,1, 9.386, 10521.903, 359.525, 52768.081 23/06/04,09:06:11,01,09,1, 11.9,1,1, 9.386, 10521.926, 359.563, 52768.101 23/06/04,09:06:11,02,09,1, 11.9,1,1, 9.386, 10521.918, 359.543, 52768.134 23/06/04,09:06:11,03,09,1, 11.9,1,1, 9.386, 10521.891, 359.552, 52768.118 23/06/04,09:06:11,04,09,1, 11.9,1,1, 9.386, 10521.894, 359.553, 52768.166 23/06/04,09:06:11,05,09,1, 11.9,1,1, 9.386, 10521.900, 359.547, 52768.115 23/06/04,09:06:11,06,09,1, 11.9,1,1, 9.386, 10521.899, 359.552, 52768.103 23/06/04,09:06:11,07,09,1, 11.9,1,1, 9.386, 10521.908, 359.552, 52768.117 23/06/04,09:06:11,08,09,1, 11.9,1,1, 9.386, 10521.894, 359.565, 52768.093 23/06/04,09:06:11,09,09,1, 11.9,1,1, 9.386, 10521.910, 359.570, 52768.080 23/06/04,09:06:11,10,09,1, 11.9,1,1, 9.386, 10521.912, 359.550, 52768.087 23/06/04,09:06:11,11,09,1, 11.9,1,1, 9.386, 10521.904, 359.572, 52768.094 23/06/04,09:06:11,12,09,1, 11.9,1,1, 9.386, 10521.884, 359.572, 52768.099 23/06/04,09:06:11,13,09,1, 11.9,1,1, 9.386, 10521.915, 359.563, 52768.087 23/06/04,09:06:11,14,09,1, 11.9,1,1, 9.386, 10521.895, 359.579, 52768.081 23/06/04,09:06:11,15,09,1, 11.9,1,1, 9.386, 10521.899, 359.582, 52768.117 23/06/04,09:06:11,16,09,1, 11.9,1,1, 9.386, 10521.910, 359.574, 52768.124 23/06/04,09:06:11,17,09,1, 11.9,1,1, 9.386, 10521.926, 359.609, 52768.101 23/06/04,09:06:11,18,09,1, 11.9,1,1, 9.386, 10521.890, 359.603, 52768.073 23/06/04,09:06:11,19,09,1, 11.9,1,1, 9.386, 10521.915, 359.597, 52768.077 23/06/04,09:06:12,00,09,1, 11.9,1,1, 9.382, 10521.911, 359.597, 52768.077 23/06/04,09:06:12,01,09,1, 11.9,1,1, 9.382, 10521.901, 359.587, 52768.085 23/06/04,09:06:12,02,09,1, 11.9,1,1, 9.382, 10521.902, 359.586, 52768.070 23/06/04,09:06:12,03,09,1, 11.9,1,1, 9.382, 10521.909, 359.615, 52768.101 23/06/04,09:06:12,04,09,1, 11.9,1,1, 9.382, 10521.904, 359.599, 52768.140 23/06/04,09:06:12,05,09,1, 11.9,1,1, 9.382, 10521.925, 359.613, 52768.123 23/06/04,09:06:12,06,09,1, 11.9,1,1, 9.382, 10521.894, 359.615, 52768.134 23/06/04,09:06:12,07,09,1, 11.9,1,1, 9.382, 10521.900, 359.605, 52768.109 23/06/04,09:06:12,08,09,1, 11.9,1,1, 9.382, 10521.907, 359.631, 52768.108 23/06/04,09:06:12,09,09,1, 11.9,1,1, 9.382, 10521.914, 359.588, 52768.107 23/06/04,09:06:12,10,09,1, 11.9,1,1, 9.382, 10521.895, 359.594, 52768.077 23/06/04,09:06:12,11,09,1, 11.9,1,1, 9.382, 10521.901, 359.621, 52768.090 23/06/04,09:06:12,12,09,1, 11.9,1,1, 9.382, 10521.887, 359.610, 52768.109 23/06/04,09:06:12,13,09,1, 11.9,1,1, 9.382, 10521.911, 359.630, 52768.135 23/06/04,09:06:12,14,09,1, 11.9,1,1, 9.382, 10521.902, 359.619, 52768.126 23/06/04,09:06:12,15,09,1, 11.9,1,1, 9.382, 10521.874, 359.629, 52768.124 23/06/04,09:06:12,16,09,1, 11.9,1,1, 9.382, 10521.898, 359.622, 52768.131 23/06/04,09:06:12,17,09,1, 11.9,1,1, 9.382, 10521.892, 359.654, 52768.152 23/06/04,09:06:12,18,09,1, 11.9,1,1, 9.382, 10521.913, 359.649, 52768.104 23/06/04,09:06:12,19,09,1, 11.9,1,1, 9.382, 10521.875, 359.641, 52768.120 23/06/04,09:06:13,00,09,1, 11.9,1,1, 9.387, 10521.870, 359.641, 52768.120 23/06/04,09:06:13,01,09,1, 11.9,1,1, 9.387, 10521.878, 359.629, 52768.119 23/06/04,09:06:13,02,09,1, 11.9,1,1, 9.387, 10521.886, 359.636, 52768.162 23/06/04,09:06:13,03,09,1, 11.9,1,1, 9.387, 10521.869, 359.652, 52768.117 23/06/04,09:06:13,04,09,1, 11.9,1,1, 9.387, 10521.866, 359.655, 52768.128 23/06/04,09:06:13,05,09,1, 11.9,1,1, 9.387, 10521.863, 359.669, 52768.147 23/06/04,09:06:13,06,09,1, 11.9,1,1, 9.387, 10521.828, 359.670, 52768.097 23/06/04,09:06:13,07,09,1, 11.9,1,1, 9.387, 10521.870, 359.665, 52768.117 23/06/04,09:06:13,08,09,1, 11.9,1,1, 9.387, 10521.858, 359.675, 52768.096 23/06/04,09:06:13,09,09,1, 11.9,1,1, 9.387, 10521.832, 359.653, 52768.105 23/06/04,09:06:13,10,09,1, 11.9,1,1, 9.387, 10521.858, 359.673, 52768.148 23/06/04,09:06:13,11,09,1, 11.9,1,1, 9.387, 10521.860, 359.675, 52768.107 23/06/04,09:06:13,12,09,1, 11.9,1,1, 9.387, 10521.842, 359.683, 52768.147 23/06/04,09:06:13,13,09,1, 11.9,1,1, 9.387, 10521.867, 359.720, 52768.163 23/06/04,09:06:13,14,09,1, 11.9,1,1, 9.387, 10521.856, 359.680, 52768.111 23/06/04,09:06:13,15,09,1, 11.9,1,1, 9.387, 10521.852, 359.678, 52768.128 23/06/04,09:06:13,16,09,1, 11.9,1,1, 9.387, 10521.847, 359.673, 52768.126 23/06/04,09:06:13,17,09,1, 11.9,1,1, 9.387, 10521.821, 359.671, 52768.140 23/06/04,09:06:13,18,09,1, 11.9,1,1, 9.387, 10521.844, 359.707, 52768.170 23/06/04,09:06:13,19,09,1, 11.9,1,1, 9.387, 10521.871, 359.690, 52768.169 23/06/04,09:06:14,00,09,1, 11.8,1,1, 9.388, 10521.870, 359.690, 52768.169 23/06/04,09:06:14,01,09,1, 11.8,1,1, 9.388, 10521.803, 359.691, 52768.153 23/06/04,09:06:14,02,09,1, 11.8,1,1, 9.388, 10521.831, 359.692, 52768.138 23/06/04,09:06:14,03,09,1, 11.8,1,1, 9.388, 10521.836, 359.687, 52768.146 23/06/04,09:06:14,04,09,1, 11.8,1,1, 9.388, 10521.854, 359.680, 52768.124 23/06/04,09:06:14,05,09,1, 11.8,1,1, 9.388, 10521.846, 359.687, 52768.140 23/06/04,09:06:14,06,09,1, 11.8,1,1, 9.388, 10521.827, 359.687, 52768.116 23/06/04,09:06:14,07,09,1, 11.8,1,1, 9.388, 10521.850, 359.708, 52768.151 23/06/04,09:06:14,08,09,1, 11.8,1,1, 9.388, 10521.859, 359.693, 52768.086 23/06/04,09:06:14,09,09,1, 11.8,1,1, 9.388, 10521.831, 359.690, 52768.135 23/06/04,09:06:14,10,09,1, 11.8,1,1, 9.388, 10521.816, 359.705, 52768.110 23/06/04,09:06:14,11,09,1, 11.8,1,1, 9.388, 10521.837, 359.693, 52768.128 23/06/04,09:06:14,12,09,1, 11.8,1,1, 9.388, 10521.825, 359.712, 52768.157 23/06/04,09:06:14,13,09,1, 11.8,1,1, 9.388, 10521.825, 359.706, 52768.147 23/06/04,09:06:14,14,09,1, 11.8,1,1, 9.388, 10521.803, 359.711, 52768.139 23/06/04,09:06:14,15,09,1, 11.8,1,1, 9.388, 10521.825, 359.723, 52768.135 23/06/04,09:06:14,16,09,1, 11.8,1,1, 9.388, 10521.827, 359.718, 52768.142 23/06/04,09:06:14,17,09,1, 11.8,1,1, 9.388, 10521.844, 359.727, 52768.127 23/06/04,09:06:14,18,09,1, 11.8,1,1, 9.388, 10521.814, 359.709, 52768.112 23/06/04,09:06:14,19,09,1, 11.8,1,1, 9.388, 10521.840, 359.714, 52768.130 23/06/04,09:06:15,00,09,1, 11.8,1,1, 9.382, 10521.836, 359.714, 52768.130 23/06/04,09:06:15,01,09,1, 11.8,1,1, 9.382, 10521.835, 359.702, 52768.129 23/06/04,09:06:15,02,09,1, 11.8,1,1, 9.382, 10521.817, 359.702, 52768.154 23/06/04,09:06:15,03,09,1, 11.8,1,1, 9.382, 10521.814, 359.734, 52768.150 23/06/04,09:06:15,04,09,1, 11.8,1,1, 9.382, 10521.815, 359.706, 52768.150 23/06/04,09:06:15,05,09,1, 11.8,1,1, 9.382, 10521.827, 359.706, 52768.161 23/06/04,09:06:15,06,09,1, 11.8,1,1, 9.382, 10521.829, 359.705, 52768.146 23/06/04,09:06:15,07,09,1, 11.8,1,1, 9.382, 10521.822, 359.725, 52768.181 23/06/04,09:06:15,08,09,1, 11.8,1,1, 9.382, 10521.827, 359.693, 52768.176 23/06/04,09:06:15,09,09,1, 11.8,1,1, 9.382, 10521.797, 359.703, 52768.114 23/06/04,09:06:15,10,09,1, 11.8,1,1, 9.382, 10521.800, 359.721, 52768.144 23/06/04,09:06:15,11,09,1, 11.8,1,1, 9.382, 10521.769, 359.704, 52768.083 23/06/04,09:06:15,12,09,1, 11.8,1,1, 9.382, 10521.795, 359.725, 52768.159 23/06/04,09:06:15,13,09,1, 11.8,1,1, 9.382, 10521.803, 359.718, 52768.141 23/06/04,09:06:15,14,09,1, 11.8,1,1, 9.382, 10521.824, 359.705, 52768.180 23/06/04,09:06:15,15,09,1, 11.8,1,1, 9.382, 10521.797, 359.713, 52768.200 23/06/04,09:06:15,16,09,1, 11.8,1,1, 9.382, 10521.802, 359.701, 52767.871 23/06/04,09:06:15,17,09,1, 11.8,1,1, 9.382, 10521.762, 359.719, 52768.155 23/06/04,09:06:15,18,09,1, 11.8,1,1, 9.382, 10521.766, 359.690, 52768.204 23/06/04,09:06:15,19,09,1, 11.8,1,1, 9.382, 10521.784, 359.718, 52768.141 23/06/04,09:06:16,00,09,1, 11.9,1,1, 9.385, 10521.778, 359.718, 52768.141 23/06/04,09:06:16,01,09,1, 11.9,1,1, 9.385, 10521.799, 359.692, 52768.147 23/06/04,09:06:16,02,09,1, 11.9,1,1, 9.385, 10521.804, 359.700, 52768.170 23/06/04,09:06:16,03,09,1, 11.9,1,1, 9.385, 10521.816, 359.690, 52768.121 23/06/04,09:06:16,04,09,1, 11.9,1,1, 9.385, 10521.768, 359.695, 52768.095 23/06/04,09:06:16,05,09,1, 11.9,1,1, 9.385, 10521.780, 359.671, 52768.119 23/06/04,09:06:16,06,09,1, 11.9,1,1, 9.385, 10521.786, 359.652, 52768.122 23/06/04,09:06:16,07,09,1, 11.9,1,1, 9.385, 10521.803, 359.657, 52768.127 23/06/04,09:06:16,08,09,1, 11.9,1,1, 9.385, 10521.784, 359.651, 52768.114 23/06/04,09:06:16,09,09,1, 11.9,1,1, 9.385, 10521.774, 359.682, 52768.155 23/06/04,09:06:16,10,09,1, 11.9,1,1, 9.385, 10521.786, 359.656, 52768.140 23/06/04,09:06:16,11,09,1, 11.9,1,1, 9.385, 10521.772, 359.664, 52768.087 23/06/04,09:06:16,12,09,1, 11.9,1,1, 9.385, 10521.766, 359.658, 52768.156 23/06/04,09:06:16,13,09,1, 11.9,1,1, 9.385, 10521.759, 359.635, 52768.131 23/06/04,09:06:16,14,09,1, 11.9,1,1, 9.385, 10521.766, 359.663, 52768.133 23/06/04,09:06:16,15,09,1, 11.9,1,1, 9.385, 10521.774, 359.631, 52768.177 23/06/04,09:06:16,16,09,1, 11.9,1,1, 9.385, 10521.798, 359.631, 52768.127 23/06/04,09:06:16,17,09,1, 11.9,1,1, 9.385, 10521.785, 359.625, 52768.094 23/06/04,09:06:16,18,09,1, 11.9,1,1, 9.385, 10521.786, 359.612, 52768.103 23/06/04,09:06:16,19,09,1, 11.9,1,1, 9.385, 10521.748, 359.600, 52768.061 23/06/04,09:06:17,00,09,1, 11.9,1,1, 9.387, 10521.744, 359.600, 52768.061 23/06/04,09:06:17,01,09,1, 11.9,1,1, 9.387, 10521.761, 359.602, 52768.127 23/06/04,09:06:17,02,09,1, 11.9,1,1, 9.387, 10521.745, 359.583, 52768.093 23/06/04,09:06:17,03,09,1, 11.9,1,1, 9.387, 10521.739, 359.599, 52768.109 23/06/04,09:06:17,04,09,1, 11.9,1,1, 9.387, 10521.757, 359.576, 52768.077 23/06/04,09:06:17,05,09,1, 11.9,1,1, 9.387, 10521.736, 359.584, 52768.125 23/06/04,09:06:17,06,09,1, 11.9,1,1, 9.387, 10521.758, 359.560, 52768.119 23/06/04,09:06:17,07,09,1, 11.9,1,1, 9.387, 10521.772, 359.568, 52768.063 23/06/04,09:06:17,08,09,1, 11.9,1,1, 9.387, 10521.749, 359.579, 52768.070 23/06/04,09:06:17,09,09,1, 11.9,1,1, 9.387, 10521.757, 359.558, 52768.117 23/06/04,09:06:17,10,09,1, 11.9,1,1, 9.387, 10521.752, 359.524, 52768.052 23/06/04,09:06:17,11,09,1, 11.9,1,1, 9.387, 10521.732, 359.539, 52768.097 23/06/04,09:06:17,12,09,1, 11.9,1,1, 9.387, 10521.725, 359.527, 52768.070 23/06/04,09:06:17,13,09,1, 11.9,1,1, 9.387, 10521.721, 359.531, 52768.103 23/06/04,09:06:17,14,09,1, 11.9,1,1, 9.387, 10521.729, 359.516, 52768.091 23/06/04,09:06:17,15,09,1, 11.9,1,1, 9.387, 10521.736, 359.516, 52768.095 23/06/04,09:06:17,16,09,1, 11.9,1,1, 9.387, 10521.718, 359.527, 52768.101 23/06/04,09:06:17,17,09,1, 11.9,1,1, 9.387, 10521.697, 359.502, 52768.084 23/06/04,09:06:17,18,09,1, 11.9,1,1, 9.387, 10521.693, 359.484, 52768.070 23/06/04,09:06:17,19,09,1, 11.9,1,1, 9.387, 10521.667, 359.496, 52768.100 23/06/04,09:06:18,00,09,1, 11.9,1,1, 9.385, 10521.661, 359.496, 52768.100 23/06/04,09:06:18,01,09,1, 11.9,1,1, 9.385, 10521.673, 359.474, 52768.068 23/06/04,09:06:18,02,09,1, 11.9,1,1, 9.385, 10521.684, 359.473, 52768.083 23/06/04,09:06:18,03,09,1, 11.9,1,1, 9.385, 10521.676, 359.463, 52768.109 23/06/04,09:06:18,04,09,1, 11.9,1,1, 9.385, 10521.698, 359.485, 52768.064 23/06/04,09:06:18,05,09,1, 11.9,1,1, 9.385, 10521.663, 359.452, 52768.053 23/06/04,09:06:18,06,09,1, 11.9,1,1, 9.385, 10521.648, 359.447, 52768.097 23/06/04,09:06:18,07,09,1, 11.9,1,1, 9.385, 10521.658, 359.434, 52768.074 23/06/04,09:06:18,08,09,1, 11.9,1,1, 9.385, 10521.635, 359.431, 52768.035 23/06/04,09:06:18,09,09,1, 11.9,1,1, 9.385, 10521.635, 359.421, 52768.019 23/06/04,09:06:18,10,09,1, 11.9,1,1, 9.385, 10521.618, 359.408, 52768.068 23/06/04,09:06:18,11,09,1, 11.9,1,1, 9.385, 10521.621, 359.424, 52768.033 23/06/04,09:06:18,12,09,1, 11.9,1,1, 9.385, 10521.612, 359.393, 52768.045 23/06/04,09:06:18,13,09,1, 11.9,1,1, 9.385, 10521.617, 359.391, 52768.086 23/06/04,09:06:18,14,09,1, 11.9,1,1, 9.385, 10521.627, 359.402, 52768.030 23/06/04,09:06:18,15,09,1, 11.9,1,1, 9.385, 10521.603, 359.398, 52768.087 23/06/04,09:06:18,16,09,1, 11.9,1,1, 9.385, 10521.602, 359.363, 52768.039 23/06/04,09:06:18,17,09,1, 11.9,1,1, 9.385, 10521.597, 359.356, 52767.997 23/06/04,09:06:18,18,09,1, 11.9,1,1, 9.385, 10521.592, 359.356, 52768.025 23/06/04,09:06:18,19,09,1, 11.9,1,1, 9.385, 10521.588, 359.349, 52768.043 23/06/04,09:06:19,00,09,1, 11.9,1,1, 9.384, 10521.586, 359.349, 52768.043 23/06/04,09:06:19,01,09,1, 11.9,1,1, 9.384, 10521.583, 359.352, 52768.033 23/06/04,09:06:19,02,09,1, 11.9,1,1, 9.384, 10521.544, 359.335, 52767.998 23/06/04,09:06:19,03,09,1, 11.9,1,1, 9.384, 10521.545, 359.333, 52767.994 23/06/04,09:06:19,04,09,1, 11.9,1,1, 9.384, 10521.528, 359.341, 52768.003 23/06/04,09:06:19,05,09,1, 11.9,1,1, 9.384, 10521.528, 359.327, 52768.041 23/06/04,09:06:19,06,09,1, 11.9,1,1, 9.384, 10521.523, 359.341, 52768.028 23/06/04,09:06:19,07,09,1, 11.9,1,1, 9.384, 10521.516, 359.321, 52768.045 23/06/04,09:06:19,08,09,1, 11.9,1,1, 9.384, 10521.526, 359.338, 52768.013 23/06/04,09:06:19,09,09,1, 11.9,1,1, 9.384, 10521.502, 359.325, 52767.993 23/06/04,09:06:19,10,09,1, 11.9,1,1, 9.384, 10521.517, 359.336, 52768.001 23/06/04,09:06:19,11,09,1, 11.9,1,1, 9.384, 10521.496, 359.334, 52767.995 23/06/04,09:06:19,12,09,1, 11.9,1,1, 9.384, 10521.482, 359.289, 52768.018 23/06/04,09:06:19,13,09,1, 11.9,1,1, 9.384, 10521.484, 359.331, 52768.011 23/06/04,09:06:19,14,09,1, 11.9,1,1, 9.384, 10521.468, 359.300, 52768.012 23/06/04,09:06:19,15,09,1, 11.9,1,1, 9.384, 10521.473, 359.308, 52767.999 23/06/04,09:06:19,16,09,1, 11.9,1,1, 9.384, 10521.445, 359.312, 52767.990 23/06/04,09:06:19,17,09,1, 11.9,1,1, 9.384, 10521.483, 359.305, 52768.005 23/06/04,09:06:19,18,09,1, 11.9,1,1, 9.384, 10521.452, 359.287, 52767.964 23/06/04,09:06:19,19,09,1, 11.9,1,1, 9.384, 10521.433, 359.273, 52768.001 23/06/04,09:06:20,00,08,1, 11.9,1,1, 9.386, 10521.427, 359.273, 52768.001 23/06/04,09:06:20,01,08,1, 11.9,1,1, 9.386, 10521.437, 359.260, 52767.972 23/06/04,09:06:20,02,08,1, 11.9,1,1, 9.386, 10521.428, 359.264, 52767.980 23/06/04,09:06:20,03,08,1, 11.9,1,1, 9.386, 10521.416, 359.274, 52767.954 23/06/04,09:06:20,04,08,1, 11.9,1,1, 9.386, 10521.411, 359.256, 52767.974 23/06/04,09:06:20,05,08,1, 11.9,1,1, 9.386, 10521.398, 359.260, 52767.977 23/06/04,09:06:20,06,08,1, 11.9,1,1, 9.386, 10521.416, 359.235, 52767.973 23/06/04,09:06:20,07,08,1, 11.9,1,1, 9.386, 10521.404, 359.232, 52767.981 23/06/04,09:06:20,08,08,1, 11.9,1,1, 9.386, 10521.401, 359.242, 52767.965 23/06/04,09:06:20,09,08,1, 11.9,1,1, 9.386, 10521.411, 359.206, 52767.962 23/06/04,09:06:20,10,08,1, 11.9,1,1, 9.386, 10521.371, 359.211, 52768.068 23/06/04,09:06:20,11,08,1, 11.9,1,1, 9.386, 10521.402, 359.192, 52767.947 23/06/04,09:06:20,12,08,1, 11.9,1,1, 9.386, 10521.413, 359.172, 52767.875 23/06/04,09:06:20,13,08,1, 11.9,1,1, 9.386, 10521.413, 359.196, 52767.931 23/06/04,09:06:20,14,08,1, 11.9,1,1, 9.386, 10521.406, 359.197, 52767.946 23/06/04,09:06:20,15,08,1, 11.9,1,1, 9.386, 10521.371, 359.190, 52767.913 23/06/04,09:06:20,16,08,1, 11.9,1,1, 9.386, 10521.384, 359.179, 52767.966 23/06/04,09:06:20,17,08,1, 11.9,1,1, 9.386, 10521.375, 359.179, 52767.927 23/06/04,09:06:20,18,08,1, 11.9,1,1, 9.386, 10521.389, 359.164, 52767.941 23/06/04,09:06:20,19,08,1, 11.9,1,1, 9.386, 10521.383, 359.163, 52767.933 23/06/04,09:06:21,00,08,1, 12.0,1,1, 9.388, 10521.377, 359.163, 52767.933 23/06/04,09:06:21,01,08,1, 12.0,1,1, 9.388, 10521.340, 359.135, 52767.943 23/06/04,09:06:21,02,08,1, 12.0,1,1, 9.388, 10521.362, 359.132, 52767.929 23/06/04,09:06:21,03,08,1, 12.0,1,1, 9.388, 10521.367, 359.114, 52767.936 23/06/04,09:06:21,04,08,1, 12.0,1,1, 9.388, 10521.384, 359.119, 52767.953 23/06/04,09:06:21,05,08,1, 12.0,1,1, 9.388, 10521.374, 359.121, 52767.925 23/06/04,09:06:21,06,08,1, 12.0,1,1, 9.388, 10521.365, 359.084, 52767.921 23/06/04,09:06:21,07,08,1, 12.0,1,1, 9.388, 10521.373, 359.099, 52767.894 23/06/04,09:06:21,08,08,1, 12.0,1,1, 9.388, 10521.376, 359.098, 52767.907 23/06/04,09:06:21,09,08,1, 12.0,1,1, 9.388, 10521.354, 359.096, 52767.926 23/06/04,09:06:21,10,08,1, 12.0,1,1, 9.388, 10521.374, 359.080, 52767.927 23/06/04,09:06:21,11,08,1, 12.0,1,1, 9.388, 10521.336, 359.092, 52767.908 23/06/04,09:06:21,12,08,1, 12.0,1,1, 9.388, 10521.355, 359.097, 52767.964 23/06/04,09:06:21,13,08,1, 12.0,1,1, 9.388, 10521.366, 359.082, 52767.896 23/06/04,09:06:21,14,08,1, 12.0,1,1, 9.388, 10521.346, 359.056, 52767.861 23/06/04,09:06:21,15,08,1, 12.0,1,1, 9.388, 10521.336, 359.075, 52767.879 23/06/04,09:06:21,16,08,1, 12.0,1,1, 9.388, 10521.351, 359.042, 52767.815 23/06/04,09:06:21,17,08,1, 12.0,1,1, 9.388, 10521.357, 359.057, 52767.914 23/06/04,09:06:21,18,08,1, 12.0,1,1, 9.388, 10521.347, 359.053, 52767.903 23/06/04,09:06:21,19,08,1, 12.0,1,1, 9.388, 10521.354, 359.046, 52767.839 23/06/04,09:06:22,00,08,1, 11.9,1,1, 9.384, 10521.352, 359.046, 52767.839 23/06/04,09:06:22,01,08,1, 11.9,1,1, 9.384, 10521.337, 359.032, 52767.905 23/06/04,09:06:22,02,08,1, 11.9,1,1, 9.384, 10521.343, 359.022, 52767.892 23/06/04,09:06:22,03,08,1, 11.9,1,1, 9.384, 10521.333, 359.029, 52767.928 23/06/04,09:06:22,04,08,1, 11.9,1,1, 9.384, 10521.332, 359.016, 52767.887 23/06/04,09:06:22,05,08,1, 11.9,1,1, 9.384, 10521.334, 359.027, 52767.892 23/06/04,09:06:22,06,08,1, 11.9,1,1, 9.384, 10521.332, 358.977, 52767.885 23/06/04,09:06:22,07,08,1, 11.9,1,1, 9.384, 10521.340, 358.979, 52767.869 23/06/04,09:06:22,08,08,1, 11.9,1,1, 9.384, 10521.343, 358.991, 52767.882 23/06/04,09:06:22,09,08,1, 11.9,1,1, 9.384, 10521.348, 358.992, 52767.870 23/06/04,09:06:22,10,08,1, 11.9,1,1, 9.384, 10521.348, 358.976, 52767.864 23/06/04,09:06:22,11,08,1, 11.9,1,1, 9.384, 10521.347, 358.995, 52767.889 23/06/04,09:06:22,12,08,1, 11.9,1,1, 9.384, 10521.341, 358.990, 52767.866 23/06/04,09:06:22,13,08,1, 11.9,1,1, 9.384, 10521.348, 358.962, 52767.875 23/06/04,09:06:22,14,08,1, 11.9,1,1, 9.384, 10521.354, 358.967, 52767.898 23/06/04,09:06:22,15,08,1, 11.9,1,1, 9.384, 10521.343, 358.972, 52767.861 23/06/04,09:06:22,16,08,1, 11.9,1,1, 9.384, 10521.345, 358.935, 52767.867 23/06/04,09:06:22,17,08,1, 11.9,1,1, 9.384, 10521.360, 358.960, 52767.846 23/06/04,09:06:22,18,08,1, 11.9,1,1, 9.384, 10521.354, 358.968, 52767.840 23/06/04,09:06:22,19,08,1, 11.9,1,1, 9.384, 10521.345, 358.944, 52767.921 23/06/04,09:06:23,00,08,1, 11.9,1,1, 9.386, 10521.344, 358.944, 52767.921 23/06/04,09:06:23,01,08,1, 11.9,1,1, 9.386, 10521.352, 358.927, 52767.897 23/06/04,09:06:23,02,08,1, 11.9,1,1, 9.386, 10521.339, 358.948, 52767.872 23/06/04,09:06:23,03,08,1, 11.9,1,1, 9.386, 10521.321, 358.920, 52767.833 23/06/04,09:06:23,04,08,1, 11.9,1,1, 9.386, 10521.363, 358.943, 52767.875 23/06/04,09:06:23,05,08,1, 11.9,1,1, 9.386, 10521.355, 358.941, 52767.892 23/06/04,09:06:23,06,08,1, 11.9,1,1, 9.386, 10521.335, 358.934, 52767.889 23/06/04,09:06:23,07,08,1, 11.9,1,1, 9.386, 10521.348, 358.946, 52767.898 23/06/04,09:06:23,08,08,1, 11.9,1,1, 9.386, 10521.331, 358.914, 52767.876 23/06/04,09:06:23,09,08,1, 11.9,1,1, 9.386, 10521.339, 358.900, 52767.865 23/06/04,09:06:23,10,08,1, 11.9,1,1, 9.386, 10521.327, 358.930, 52767.886 23/06/04,09:06:23,11,08,1, 11.9,1,1, 9.386, 10521.347, 358.899, 52767.862 23/06/04,09:06:23,12,08,1, 11.9,1,1, 9.386, 10521.349, 358.940, 52767.860 23/06/04,09:06:23,13,08,1, 11.9,1,1, 9.386, 10521.322, 358.938, 52767.854 23/06/04,09:06:23,14,08,1, 11.9,1,1, 9.386, 10521.344, 358.939, 52767.859 23/06/04,09:06:23,15,08,1, 11.9,1,1, 9.386, 10521.340, 358.929, 52767.895 23/06/04,09:06:23,16,08,1, 11.9,1,1, 9.386, 10521.300, 358.912, 52767.853 23/06/04,09:06:23,17,08,1, 11.9,1,1, 9.386, 10521.337, 358.897, 52767.865 23/06/04,09:06:23,18,08,1, 11.9,1,1, 9.386, 10521.315, 358.914, 52767.846 23/06/04,09:06:23,19,08,1, 11.9,1,1, 9.386, 10521.312, 358.941, 52767.833 23/06/04,09:06:24,00,09,1, 11.9,1,1, 9.386, 10521.311, 358.941, 52767.833 23/06/04,09:06:24,01,09,1, 11.9,1,1, 9.386, 10521.341, 358.896, 52767.845 23/06/04,09:06:24,02,09,1, 11.9,1,1, 9.386, 10521.308, 358.911, 52767.856 23/06/04,09:06:24,03,09,1, 11.9,1,1, 9.386, 10521.306, 358.914, 52767.872 23/06/04,09:06:24,04,09,1, 11.9,1,1, 9.386, 10521.304, 358.901, 52767.862 23/06/04,09:06:24,05,09,1, 11.9,1,1, 9.386, 10521.311, 358.910, 52767.858 23/06/04,09:06:24,06,09,1, 11.9,1,1, 9.386, 10521.304, 358.905, 52767.840 23/06/04,09:06:24,07,09,1, 11.9,1,1, 9.386, 10521.299, 358.877, 52767.815 23/06/04,09:06:24,08,09,1, 11.9,1,1, 9.386, 10521.304, 358.888, 52767.878 23/06/04,09:06:24,09,09,1, 11.9,1,1, 9.386, 10521.310, 358.904, 52767.845 23/06/04,09:06:24,10,09,1, 11.9,1,1, 9.386, 10521.311, 358.893, 52767.875 23/06/04,09:06:24,11,09,1, 11.9,1,1, 9.386, 10521.304, 358.926, 52767.891 23/06/04,09:06:24,12,09,1, 11.9,1,1, 9.386, 10521.314, 358.910, 52767.851 23/06/04,09:06:24,13,09,1, 11.9,1,1, 9.386, 10521.281, 358.908, 52767.854 23/06/04,09:06:24,14,09,1, 11.9,1,1, 9.386, 10521.301, 358.889, 52767.834 23/06/04,09:06:24,15,09,1, 11.9,1,1, 9.386, 10521.315, 358.911, 52767.846 23/06/04,09:06:24,16,09,1, 11.9,1,1, 9.386, 10521.292, 358.897, 52767.872 23/06/04,09:06:24,17,09,1, 11.9,1,1, 9.386, 10521.291, 358.896, 52767.884 23/06/04,09:06:24,18,09,1, 11.9,1,1, 9.386, 10521.294, 358.915, 52767.819 23/06/04,09:06:24,19,09,1, 11.9,1,1, 9.386, 10521.316, 358.928, 52767.858 23/06/04,09:06:25,00,08,1, 11.9,1,1, 9.382, 10521.311, 358.928, 52767.858 23/06/04,09:06:25,01,08,1, 11.9,1,1, 9.382, 10521.296, 358.908, 52767.851 23/06/04,09:06:25,02,08,1, 11.9,1,1, 9.382, 10521.297, 358.903, 52767.881 23/06/04,09:06:25,03,08,1, 11.9,1,1, 9.382, 10521.287, 358.915, 52767.879 23/06/04,09:06:25,04,08,1, 11.9,1,1, 9.382, 10521.307, 358.916, 52767.877 23/06/04,09:06:25,05,08,1, 11.9,1,1, 9.382, 10521.324, 358.884, 52767.886 23/06/04,09:06:25,06,08,1, 11.9,1,1, 9.382, 10521.310, 358.912, 52767.822 23/06/04,09:06:25,07,08,1, 11.9,1,1, 9.382, 10521.320, 358.921, 52767.862 23/06/04,09:06:25,08,08,1, 11.9,1,1, 9.382, 10521.311, 358.893, 52767.851 23/06/04,09:06:25,09,08,1, 11.9,1,1, 9.382, 10521.309, 358.911, 52767.889 23/06/04,09:06:25,10,08,1, 11.9,1,1, 9.382, 10521.310, 358.891, 52767.867 23/06/04,09:06:25,11,08,1, 11.9,1,1, 9.382, 10521.321, 358.903, 52767.834 23/06/04,09:06:25,12,08,1, 11.9,1,1, 9.382, 10521.294, 358.870, 52767.849 23/06/04,09:06:25,13,08,1, 11.9,1,1, 9.382, 10521.342, 358.880, 52767.818 23/06/04,09:06:25,14,08,1, 11.9,1,1, 9.382, 10521.316, 358.868, 52767.787 23/06/04,09:06:25,15,08,1, 11.9,1,1, 9.382, 10521.305, 358.862, 52767.791 23/06/04,09:06:25,16,08,1, 11.9,1,1, 9.382, 10521.325, 358.903, 52767.828 23/06/04,09:06:25,17,08,1, 11.9,1,1, 9.382, 10521.306, 358.879, 52767.853 23/06/04,09:06:25,18,08,1, 11.9,1,1, 9.382, 10521.317, 358.889, 52767.830 23/06/04,09:06:25,19,08,1, 11.9,1,1, 9.382, 10521.322, 358.902, 52767.806 23/06/04,09:06:26,00,08,1, 11.9,1,1, 9.382, 10521.319, 358.902, 52767.806 23/06/04,09:06:26,01,08,1, 11.9,1,1, 9.382, 10521.331, 358.868, 52767.818 23/06/04,09:06:26,02,08,1, 11.9,1,1, 9.382, 10521.317, 358.875, 52767.804 23/06/04,09:06:26,03,08,1, 11.9,1,1, 9.382, 10521.322, 358.905, 52767.843 23/06/04,09:06:26,04,08,1, 11.9,1,1, 9.382, 10521.319, 358.877, 52767.826 23/06/04,09:06:26,05,08,1, 11.9,1,1, 9.382, 10521.324, 358.880, 52767.839 23/06/04,09:06:26,06,08,1, 11.9,1,1, 9.382, 10521.319, 358.858, 52767.814 23/06/04,09:06:26,07,08,1, 11.9,1,1, 9.382, 10521.329, 358.873, 52767.819 23/06/04,09:06:26,08,08,1, 11.9,1,1, 9.382, 10521.339, 358.864, 52767.819 23/06/04,09:06:26,09,08,1, 11.9,1,1, 9.382, 10521.325, 358.873, 52767.824 23/06/04,09:06:26,10,08,1, 11.9,1,1, 9.382, 10521.323, 358.858, 52767.838 23/06/04,09:06:26,11,08,1, 11.9,1,1, 9.382, 10521.363, 358.843, 52767.800 23/06/04,09:06:26,12,08,1, 11.9,1,1, 9.382, 10521.340, 358.880, 52767.843 23/06/04,09:06:26,13,08,1, 11.9,1,1, 9.382, 10521.333, 358.853, 52767.796 23/06/04,09:06:26,14,08,1, 11.9,1,1, 9.382, 10521.365, 358.854, 52767.814 23/06/04,09:06:26,15,08,1, 11.9,1,1, 9.382, 10521.334, 358.837, 52767.829 23/06/04,09:06:26,16,08,1, 11.9,1,1, 9.382, 10521.367, 358.834, 52767.802 23/06/04,09:06:26,17,08,1, 11.9,1,1, 9.382, 10521.352, 358.858, 52767.853 23/06/04,09:06:26,18,08,1, 11.9,1,1, 9.382, 10521.350, 358.860, 52767.811 23/06/04,09:06:26,19,08,1, 11.9,1,1, 9.382, 10521.363, 358.847, 52767.835 23/06/04,09:06:27,00,09,1, 11.9,1,1, 9.385, 10521.361, 358.847, 52767.835 23/06/04,09:06:27,01,09,1, 11.9,1,1, 9.385, 10521.351, 358.873, 52767.843 23/06/04,09:06:27,02,09,1, 11.9,1,1, 9.385, 10521.359, 358.823, 52767.805 23/06/04,09:06:27,03,09,1, 11.9,1,1, 9.385, 10521.370, 358.850, 52767.794 23/06/04,09:06:27,04,09,1, 11.9,1,1, 9.385, 10521.367, 358.838, 52767.786 23/06/04,09:06:27,05,09,1, 11.9,1,1, 9.385, 10521.360, 358.833, 52767.808 23/06/04,09:06:27,06,09,1, 11.9,1,1, 9.385, 10521.386, 358.823, 52767.806 23/06/04,09:06:27,07,09,1, 11.9,1,1, 9.385, 10521.358, 358.815, 52767.763 23/06/04,09:06:27,08,09,1, 11.9,1,1, 9.385, 10521.354, 358.817, 52767.786 23/06/04,09:06:27,09,09,1, 11.9,1,1, 9.385, 10521.370, 358.849, 52767.827 23/06/04,09:06:27,10,09,1, 11.9,1,1, 9.385, 10521.384, 358.824, 52767.766 23/06/04,09:06:27,11,09,1, 11.9,1,1, 9.385, 10521.375, 358.843, 52767.855 23/06/04,09:06:27,12,09,1, 11.9,1,1, 9.385, 10521.400, 358.793, 52767.798 23/06/04,09:06:27,13,09,1, 11.9,1,1, 9.385, 10521.388, 358.795, 52767.803 23/06/04,09:06:27,14,09,1, 11.9,1,1, 9.385, 10521.378, 358.795, 52767.778 23/06/04,09:06:27,15,09,1, 11.9,1,1, 9.385, 10521.362, 358.794, 52767.807 23/06/04,09:06:27,16,09,1, 11.9,1,1, 9.385, 10521.381, 358.788, 52767.792 23/06/04,09:06:27,17,09,1, 11.9,1,1, 9.385, 10521.363, 358.784, 52767.791 23/06/04,09:06:27,18,09,1, 11.9,1,1, 9.385, 10521.365, 358.809, 52767.802 23/06/04,09:06:27,19,09,1, 11.9,1,1, 9.385, 10521.380, 358.773, 52767.800 23/06/04,09:06:28,00,09,1, 11.9,1,1, 9.387, 10521.377, 358.773, 52767.800 23/06/04,09:06:28,01,09,1, 11.9,1,1, 9.387, 10521.411, 358.769, 52767.785 23/06/04,09:06:28,02,09,1, 11.9,1,1, 9.387, 10521.406, 358.784, 52767.763 23/06/04,09:06:28,03,09,1, 11.9,1,1, 9.387, 10521.393, 358.766, 52767.795 23/06/04,09:06:28,04,09,1, 11.9,1,1, 9.387, 10521.372, 358.742, 52767.768 23/06/04,09:06:28,05,09,1, 11.9,1,1, 9.387, 10521.390, 358.772, 52767.803 23/06/04,09:06:28,06,09,1, 11.9,1,1, 9.387, 10521.423, 358.763, 52767.779 23/06/04,09:06:28,07,09,1, 11.9,1,1, 9.387, 10521.386, 358.751, 52767.800 23/06/04,09:06:28,08,09,1, 11.9,1,1, 9.387, 10521.392, 358.747, 52767.770 23/06/04,09:06:28,09,09,1, 11.9,1,1, 9.387, 10521.391, 358.721, 52767.767 23/06/04,09:06:28,10,09,1, 11.9,1,1, 9.387, 10521.395, 358.756, 52767.732 23/06/04,09:06:28,11,09,1, 11.9,1,1, 9.387, 10521.381, 358.726, 52767.770 23/06/04,09:06:28,12,09,1, 11.9,1,1, 9.387, 10521.388, 358.750, 52767.778 23/06/04,09:06:28,13,09,1, 11.9,1,1, 9.387, 10521.386, 358.716, 52767.761 23/06/04,09:06:28,14,09,1, 11.9,1,1, 9.387, 10521.388, 358.711, 52767.717 23/06/04,09:06:28,15,09,1, 11.9,1,1, 9.387, 10521.399, 358.748, 52767.766 23/06/04,09:06:28,16,09,1, 11.9,1,1, 9.387, 10521.405, 358.715, 52767.722 23/06/04,09:06:28,17,09,1, 11.9,1,1, 9.387, 10521.389, 358.699, 52767.765 23/06/04,09:06:28,18,09,1, 11.9,1,1, 9.387, 10521.416, 358.696, 52767.732 23/06/04,09:06:28,19,09,1, 11.9,1,1, 9.387, 10521.387, 358.695, 52767.750 23/06/04,09:06:29,00,07,1, 11.9,1,1, 9.386, 10521.386, 358.695, 52767.750 23/06/04,09:06:29,01,07,1, 11.9,1,1, 9.386, 10521.390, 358.693, 52767.764 23/06/04,09:06:29,02,07,1, 11.9,1,1, 9.386, 10521.403, 358.696, 52767.751 23/06/04,09:06:29,03,07,1, 11.9,1,1, 9.386, 10521.408, 358.688, 52767.754 23/06/04,09:06:29,04,07,1, 11.9,1,1, 9.386, 10521.369, 358.693, 52767.795 23/06/04,09:06:29,05,07,1, 11.9,1,1, 9.386, 10521.377, 358.663, 52767.755 23/06/04,09:06:29,06,07,1, 11.9,1,1, 9.386, 10521.389, 358.645, 52767.733 23/06/04,09:06:29,07,07,1, 11.9,1,1, 9.386, 10521.419, 358.643, 52767.753 23/06/04,09:06:29,08,07,1, 11.9,1,1, 9.386, 10521.399, 358.656, 52767.733 23/06/04,09:06:29,09,07,1, 11.9,1,1, 9.386, 10521.396, 358.658, 52767.743 23/06/04,09:06:29,10,07,1, 11.9,1,1, 9.386, 10521.417, 358.640, 52767.750 23/06/04,09:06:29,11,07,1, 11.9,1,1, 9.386, 10521.404, 358.640, 52767.743 23/06/04,09:06:29,12,07,1, 11.9,1,1, 9.386, 10521.414, 358.656, 52767.757 23/06/04,09:06:29,13,07,1, 11.9,1,1, 9.386, 10521.398, 358.618, 52767.707 23/06/04,09:06:29,14,07,1, 11.9,1,1, 9.386, 10521.387, 358.613, 52767.691 23/06/04,09:06:29,15,07,1, 11.9,1,1, 9.386, 10521.395, 358.614, 52767.737 23/06/04,09:06:29,16,07,1, 11.9,1,1, 9.386, 10521.387, 358.588, 52767.682 23/06/04,09:06:29,17,07,1, 11.9,1,1, 9.386, 10521.378, 358.597, 52767.718 23/06/04,09:06:29,18,07,1, 11.9,1,1, 9.386, 10521.390, 358.575, 52767.722 23/06/04,09:06:29,19,07,1, 11.9,1,1, 9.386, 10521.388, 358.602, 52767.727 23/06/04,09:06:30,00,07,1, 11.9,1,1, 9.386, 10521.386, 358.602, 52767.727 23/06/04,09:06:30,01,07,1, 11.9,1,1, 9.386, 10521.368, 358.577, 52767.717 23/06/04,09:06:30,02,07,1, 11.9,1,1, 9.386, 10521.384, 358.579, 52767.716 23/06/04,09:06:30,03,07,1, 11.9,1,1, 9.386, 10521.362, 358.553, 52767.697 23/06/04,09:06:30,04,07,1, 11.9,1,1, 9.386, 10521.345, 358.540, 52767.692 23/06/04,09:06:30,05,07,1, 11.9,1,1, 9.386, 10521.369, 358.562, 52767.686 23/06/04,09:06:30,06,07,1, 11.9,1,1, 9.386, 10521.375, 358.521, 52767.696 23/06/04,09:06:30,07,07,1, 11.9,1,1, 9.386, 10521.381, 358.538, 52767.711 23/06/04,09:06:30,08,07,1, 11.9,1,1, 9.386, 10521.352, 358.543, 52767.676 23/06/04,09:06:30,09,07,1, 11.9,1,1, 9.386, 10521.378, 358.520, 52767.679 23/06/04,09:06:30,10,07,1, 11.9,1,1, 9.386, 10521.356, 358.518, 52767.675 23/06/04,09:06:30,11,07,1, 11.9,1,1, 9.386, 10521.360, 358.518, 52767.699 23/06/04,09:06:30,12,07,1, 11.9,1,1, 9.386, 10521.386, 358.487, 52767.479 23/06/04,09:06:30,13,07,1, 11.9,1,1, 9.386, 10521.334, 358.503, 52767.664 23/06/04,09:06:30,14,07,1, 11.9,1,1, 9.386, 10521.363, 358.507, 52767.672 23/06/04,09:06:30,15,07,1, 11.9,1,1, 9.386, 10521.354, 358.483, 52767.661 23/06/04,09:06:30,16,07,1, 11.9,1,1, 9.386, 10521.355, 358.485, 52767.683 23/06/04,09:06:30,17,07,1, 11.9,1,1, 9.386, 10521.359, 358.468, 52767.705 23/06/04,09:06:30,18,07,1, 11.9,1,1, 9.386, 10521.370, 358.485, 52767.681 23/06/04,09:06:30,19,07,1, 11.9,1,1, 9.386, 10521.337, 358.454, 52767.668 23/06/04,09:06:31,00,07,1, 11.8,1,1, 9.383, 10521.336, 358.454, 52767.668 23/06/04,09:06:31,01,07,1, 11.8,1,1, 9.383, 10521.339, 358.446, 52767.651 23/06/04,09:06:31,02,07,1, 11.8,1,1, 9.383, 10521.330, 358.437, 52767.680 23/06/04,09:06:31,03,07,1, 11.8,1,1, 9.383, 10521.354, 358.418, 52767.677 23/06/04,09:06:31,04,07,1, 11.8,1,1, 9.383, 10521.349, 358.433, 52767.668 23/06/04,09:06:31,05,07,1, 11.8,1,1, 9.383, 10521.345, 358.465, 52767.701 23/06/04,09:06:31,06,07,1, 11.8,1,1, 9.383, 10521.353, 358.449, 52767.703 23/06/04,09:06:31,07,07,1, 11.8,1,1, 9.383, 10521.355, 358.410, 52767.617 23/06/04,09:06:31,08,07,1, 11.8,1,1, 9.383, 10521.374, 358.419, 52767.681 23/06/04,09:06:31,09,07,1, 11.8,1,1, 9.383, 10521.351, 358.426, 52767.646 23/06/04,09:06:31,10,07,1, 11.8,1,1, 9.383, 10521.377, 358.401, 52767.611 23/06/04,09:06:31,11,07,1, 11.8,1,1, 9.383, 10521.355, 358.402, 52767.613 23/06/04,09:06:31,12,07,1, 11.8,1,1, 9.383, 10521.378, 358.405, 52767.663 23/06/04,09:06:31,13,07,1, 11.8,1,1, 9.383, 10521.371, 358.384, 52767.601 23/06/04,09:06:31,14,07,1, 11.8,1,1, 9.383, 10521.361, 358.379, 52767.656 23/06/04,09:06:31,15,07,1, 11.8,1,1, 9.383, 10521.385, 358.380, 52767.662 23/06/04,09:06:31,16,07,1, 11.8,1,1, 9.383, 10521.343, 358.375, 52767.611 23/06/04,09:06:31,17,07,1, 11.8,1,1, 9.383, 10521.353, 358.359, 52767.633 23/06/04,09:06:31,18,07,1, 11.8,1,1, 9.383, 10521.367, 358.348, 52767.601 23/06/04,09:06:31,19,07,1, 11.8,1,1, 9.383, 10521.355, 358.342, 52767.609 23/06/04,09:06:32,00,08,1, 11.9,1,1, 9.386, 10521.352, 358.342, 52767.609 23/06/04,09:06:32,01,08,1, 11.9,1,1, 9.386, 10521.368, 358.360, 52767.641 23/06/04,09:06:32,02,08,1, 11.9,1,1, 9.386, 10521.360, 358.351, 52767.662 23/06/04,09:06:32,03,08,1, 11.9,1,1, 9.386, 10521.363, 358.334, 52767.603 23/06/04,09:06:32,04,08,1, 11.9,1,1, 9.386, 10521.364, 358.325, 52767.614 23/06/04,09:06:32,05,08,1, 11.9,1,1, 9.386, 10521.371, 358.312, 52767.594 23/06/04,09:06:32,06,08,1, 11.9,1,1, 9.386, 10521.370, 358.295, 52767.613 23/06/04,09:06:32,07,08,1, 11.9,1,1, 9.386, 10521.341, 358.311, 52767.625 23/06/04,09:06:32,08,08,1, 11.9,1,1, 9.386, 10521.363, 358.282, 52767.609 23/06/04,09:06:32,09,08,1, 11.9,1,1, 9.386, 10521.358, 358.311, 52767.641 23/06/04,09:06:32,10,08,1, 11.9,1,1, 9.386, 10521.380, 358.282, 52767.589 23/06/04,09:06:32,11,08,1, 11.9,1,1, 9.386, 10521.361, 358.266, 52767.628 23/06/04,09:06:32,12,08,1, 11.9,1,1, 9.386, 10521.353, 358.291, 52767.645 23/06/04,09:06:32,13,08,1, 11.9,1,1, 9.386, 10521.380, 358.247, 52767.601 23/06/04,09:06:32,14,08,1, 11.9,1,1, 9.386, 10521.376, 358.253, 52767.586 23/06/04,09:06:32,15,08,1, 11.9,1,1, 9.386, 10521.364, 358.252, 52767.600 23/06/04,09:06:32,16,08,1, 11.9,1,1, 9.386, 10521.373, 358.267, 52767.577 23/06/04,09:06:32,17,08,1, 11.9,1,1, 9.386, 10521.393, 358.230, 52767.627 23/06/04,09:06:32,18,08,1, 11.9,1,1, 9.386, 10521.377, 358.236, 52767.632 23/06/04,09:06:32,19,08,1, 11.9,1,1, 9.386, 10521.371, 358.237, 52767.615 23/06/04,09:06:33,00,07,1, 11.9,1,1, 9.389, 10521.369, 358.237, 52767.615 23/06/04,09:06:33,01,07,1, 11.9,1,1, 9.389, 10521.386, 358.247, 52767.605 23/06/04,09:06:33,02,07,1, 11.9,1,1, 9.389, 10521.379, 358.226, 52767.591 23/06/04,09:06:33,03,07,1, 11.9,1,1, 9.389, 10521.382, 358.217, 52767.585 23/06/04,09:06:33,04,07,1, 11.9,1,1, 9.389, 10521.386, 358.210, 52767.623 23/06/04,09:06:33,05,07,1, 11.9,1,1, 9.389, 10521.386, 358.225, 52767.568 23/06/04,09:06:33,06,07,1, 11.9,1,1, 9.389, 10521.376, 358.213, 52767.594 23/06/04,09:06:33,07,07,1, 11.9,1,1, 9.389, 10521.378, 358.221, 52767.567 23/06/04,09:06:33,08,07,1, 11.9,1,1, 9.389, 10521.372, 358.196, 52767.591 23/06/04,09:06:33,09,07,1, 11.9,1,1, 9.389, 10521.398, 358.192, 52767.555 23/06/04,09:06:33,10,07,1, 11.9,1,1, 9.389, 10521.372, 358.180, 52767.563 23/06/04,09:06:33,11,07,1, 11.9,1,1, 9.389, 10521.390, 358.183, 52767.612 23/06/04,09:06:33,12,07,1, 11.9,1,1, 9.389, 10521.380, 358.151, 52767.540 23/06/04,09:06:33,13,07,1, 11.9,1,1, 9.389, 10521.374, 358.149, 52767.439 23/06/04,09:06:33,14,07,1, 11.9,1,1, 9.389, 10521.380, 358.191, 52767.610 23/06/04,09:06:33,15,07,1, 11.9,1,1, 9.389, 10521.390, 358.193, 52767.592 23/06/04,09:06:33,16,07,1, 11.9,1,1, 9.389, 10521.414, 358.164, 52767.613 23/06/04,09:06:33,17,07,1, 11.9,1,1, 9.389, 10521.414, 358.174, 52767.606 23/06/04,09:06:33,18,07,1, 11.9,1,1, 9.389, 10521.406, 358.150, 52767.571 23/06/04,09:06:33,19,07,1, 11.9,1,1, 9.389, 10521.382, 358.140, 52767.585 23/06/04,09:06:34,00,08,1, 11.9,1,1, 9.383, 10521.377, 358.140, 52767.585 23/06/04,09:06:34,01,08,1, 11.9,1,1, 9.383, 10521.409, 358.137, 52767.571 23/06/04,09:06:34,02,08,1, 11.9,1,1, 9.383, 10521.392, 358.120, 52767.557 23/06/04,09:06:34,03,08,1, 11.9,1,1, 9.383, 10521.413, 358.125, 52767.560 23/06/04,09:06:34,04,08,1, 11.9,1,1, 9.383, 10521.400, 358.142, 52767.538 23/06/04,09:06:34,05,08,1, 11.9,1,1, 9.383, 10521.413, 358.104, 52767.559 23/06/04,09:06:34,06,08,1, 11.9,1,1, 9.383, 10521.409, 358.136, 52767.583 23/06/04,09:06:34,07,08,1, 11.9,1,1, 9.383, 10521.402, 358.120, 52767.586 23/06/04,09:06:34,08,08,1, 11.9,1,1, 9.383, 10521.416, 358.121, 52767.551 23/06/04,09:06:34,09,08,1, 11.9,1,1, 9.383, 10521.408, 358.114, 52767.559 23/06/04,09:06:34,10,08,1, 11.9,1,1, 9.383, 10521.408, 358.130, 52767.589 23/06/04,09:06:34,11,08,1, 11.9,1,1, 9.383, 10521.436, 358.101, 52767.577 23/06/04,09:06:34,12,08,1, 11.9,1,1, 9.383, 10521.413, 358.102, 52767.545 23/06/04,09:06:34,13,08,1, 11.9,1,1, 9.383, 10521.433, 358.099, 52767.600 23/06/04,09:06:34,14,08,1, 11.9,1,1, 9.383, 10521.433, 358.077, 52767.547 23/06/04,09:06:34,15,08,1, 11.9,1,1, 9.383, 10521.425, 358.109, 52767.553 23/06/04,09:06:34,16,08,1, 11.9,1,1, 9.383, 10521.440, 358.095, 52767.568 23/06/04,09:06:34,17,08,1, 11.9,1,1, 9.383, 10521.409, 358.077, 52767.528 23/06/04,09:06:34,18,08,1, 11.9,1,1, 9.383, 10521.411, 358.078, 52767.518 23/06/04,09:06:34,19,08,1, 11.9,1,1, 9.383, 10521.431, 358.077, 52767.575 23/06/04,09:06:35,00,08,1, 11.9,1,1, 9.385, 10521.427, 358.077, 52767.575 23/06/04,09:06:35,01,08,1, 11.9,1,1, 9.385, 10521.425, 358.111, 52767.566 23/06/04,09:06:35,02,08,1, 11.9,1,1, 9.385, 10521.418, 358.082, 52767.553 23/06/04,09:06:35,03,08,1, 11.9,1,1, 9.385, 10521.455, 358.105, 52767.531 23/06/04,09:06:35,04,08,1, 11.9,1,1, 9.385, 10521.433, 358.077, 52767.526 23/06/04,09:06:35,05,08,1, 11.9,1,1, 9.385, 10521.397, 358.072, 52767.580 23/06/04,09:06:35,06,08,1, 11.9,1,1, 9.385, 10521.433, 358.086, 52767.549 23/06/04,09:06:35,07,08,1, 11.9,1,1, 9.385, 10521.433, 358.090, 52767.534 23/06/04,09:06:35,08,08,1, 11.9,1,1, 9.385, 10521.426, 358.079, 52767.540 23/06/04,09:06:35,09,08,1, 11.9,1,1, 9.385, 10521.450, 358.062, 52767.535 23/06/04,09:06:35,10,08,1, 11.9,1,1, 9.385, 10521.429, 358.081, 52767.523 23/06/04,09:06:35,11,08,1, 11.9,1,1, 9.385, 10521.430, 358.060, 52767.555 23/06/04,09:06:35,12,08,1, 11.9,1,1, 9.385, 10521.420, 358.060, 52767.545 23/06/04,09:06:35,13,08,1, 11.9,1,1, 9.385, 10521.438, 358.052, 52767.521 23/06/04,09:06:35,14,08,1, 11.9,1,1, 9.385, 10521.404, 358.029, 52767.482 23/06/04,09:06:35,15,08,1, 11.9,1,1, 9.385, 10521.446, 358.053, 52767.533 23/06/04,09:06:35,16,08,1, 11.9,1,1, 9.385, 10521.405, 358.025, 52767.491 23/06/04,09:06:35,17,08,1, 11.9,1,1, 9.385, 10521.446, 358.043, 52767.487 23/06/04,09:06:35,18,08,1, 11.9,1,1, 9.385, 10521.429, 358.038, 52767.533 23/06/04,09:06:35,19,08,1, 11.9,1,1, 9.385, 10521.439, 358.015, 52767.534 23/06/04,09:06:36,00,08,1, 11.9,1,1, 9.385, 10521.436, 358.015, 52767.534 23/06/04,09:06:36,01,08,1, 11.9,1,1, 9.385, 10521.435, 358.024, 52767.528 23/06/04,09:06:36,02,08,1, 11.9,1,1, 9.385, 10521.426, 358.010, 52767.477 23/06/04,09:06:36,03,08,1, 11.9,1,1, 9.385, 10521.428, 358.018, 52767.508 23/06/04,09:06:36,04,08,1, 11.9,1,1, 9.385, 10521.461, 358.008, 52767.470 23/06/04,09:06:36,05,08,1, 11.9,1,1, 9.385, 10521.432, 358.010, 52767.496 23/06/04,09:06:36,06,08,1, 11.9,1,1, 9.385, 10521.451, 357.997, 52767.500 23/06/04,09:06:36,07,08,1, 11.9,1,1, 9.385, 10521.424, 358.000, 52767.526 23/06/04,09:06:36,08,08,1, 11.9,1,1, 9.385, 10521.424, 357.991, 52767.462 23/06/04,09:06:36,09,08,1, 11.9,1,1, 9.385, 10521.431, 357.983, 52767.479 23/06/04,09:06:36,10,08,1, 11.9,1,1, 9.385, 10521.422, 358.004, 52767.498 23/06/04,09:06:36,11,08,1, 11.9,1,1, 9.385, 10521.431, 357.980, 52767.526 23/06/04,09:06:36,12,08,1, 11.9,1,1, 9.385, 10521.467, 357.961, 52767.481 23/06/04,09:06:36,13,08,1, 11.9,1,1, 9.385, 10521.430, 357.965, 52767.498 23/06/04,09:06:36,14,08,1, 11.9,1,1, 9.385, 10521.454, 357.961, 52767.494 23/06/04,09:06:36,15,08,1, 11.9,1,1, 9.385, 10521.436, 357.943, 52767.496 23/06/04,09:06:36,16,08,1, 11.9,1,1, 9.385, 10521.429, 357.954, 52767.523 23/06/04,09:06:36,17,08,1, 11.9,1,1, 9.385, 10521.450, 357.943, 52767.521 23/06/04,09:06:36,18,08,1, 11.9,1,1, 9.385, 10521.428, 357.927, 52767.520 23/06/04,09:06:36,19,08,1, 11.9,1,1, 9.385, 10521.433, 357.927, 52767.471 23/06/04,09:06:37,00,08,1, 11.8,1,1, 9.386, 10521.427, 357.927, 52767.471 23/06/04,09:06:37,01,08,1, 11.8,1,1, 9.386, 10521.455, 357.925, 52767.456 23/06/04,09:06:37,02,08,1, 11.8,1,1, 9.386, 10521.437, 357.931, 52767.451 23/06/04,09:06:37,03,08,1, 11.8,1,1, 9.386, 10521.426, 357.914, 52767.436 23/06/04,09:06:37,04,08,1, 11.8,1,1, 9.386, 10521.443, 357.913, 52767.484 23/06/04,09:06:37,05,08,1, 11.8,1,1, 9.386, 10521.461, 357.939, 52767.433 23/06/04,09:06:37,06,08,1, 11.8,1,1, 9.386, 10521.444, 357.925, 52767.435 23/06/04,09:06:37,07,08,1, 11.8,1,1, 9.386, 10521.436, 357.936, 52767.442 23/06/04,09:06:37,08,08,1, 11.8,1,1, 9.386, 10521.397, 357.905, 52767.418 23/06/04,09:06:37,09,08,1, 11.8,1,1, 9.386, 10521.456, 357.901, 52767.397 23/06/04,09:06:37,10,08,1, 11.8,1,1, 9.386, 10521.425, 357.947, 52767.435 23/06/04,09:06:37,11,08,1, 11.8,1,1, 9.386, 10521.416, 357.916, 52767.436 23/06/04,09:06:37,12,08,1, 11.8,1,1, 9.386, 10521.441, 357.902, 52767.442 23/06/04,09:06:37,13,08,1, 11.8,1,1, 9.386, 10521.445, 357.918, 52767.439 23/06/04,09:06:37,14,08,1, 11.8,1,1, 9.386, 10521.440, 357.896, 52767.422 23/06/04,09:06:37,15,08,1, 11.8,1,1, 9.386, 10521.444, 357.872, 52767.411 23/06/04,09:06:37,16,08,1, 11.8,1,1, 9.386, 10521.466, 357.906, 52767.468 23/06/04,09:06:37,17,08,1, 11.8,1,1, 9.386, 10521.435, 357.914, 52767.447 23/06/04,09:06:37,18,08,1, 11.8,1,1, 9.386, 10521.444, 357.875, 52767.461 23/06/04,09:06:37,19,08,1, 11.8,1,1, 9.386, 10521.454, 357.898, 52767.470 23/06/04,09:06:38,00,08,1, 11.8,1,1, 9.386, 10521.452, 357.898, 52767.470 23/06/04,09:06:38,01,08,1, 11.8,1,1, 9.386, 10521.435, 357.893, 52767.493 23/06/04,09:06:38,02,08,1, 11.8,1,1, 9.386, 10521.458, 357.882, 52767.482 23/06/04,09:06:38,03,08,1, 11.8,1,1, 9.386, 10521.435, 357.841, 52767.411 23/06/04,09:06:38,04,08,1, 11.8,1,1, 9.386, 10521.410, 357.885, 52767.394 23/06/04,09:06:38,05,08,1, 11.8,1,1, 9.386, 10521.430, 357.859, 52767.449 23/06/04,09:06:38,06,08,1, 11.8,1,1, 9.386, 10521.430, 357.854, 52767.426 23/06/04,09:06:38,07,08,1, 11.8,1,1, 9.386, 10521.430, 357.863, 52767.436 23/06/04,09:06:38,08,08,1, 11.8,1,1, 9.386, 10521.410, 357.858, 52767.418 23/06/04,09:06:38,09,08,1, 11.8,1,1, 9.386, 10521.421, 357.849, 52767.408 23/06/04,09:06:38,10,08,1, 11.8,1,1, 9.386, 10521.411, 357.854, 52767.433 23/06/04,09:06:38,11,08,1, 11.8,1,1, 9.386, 10521.424, 357.817, 52767.413 23/06/04,09:06:38,12,08,1, 11.8,1,1, 9.386, 10521.414, 357.844, 52767.423 23/06/04,09:06:38,13,08,1, 11.8,1,1, 9.386, 10521.411, 357.832, 52767.419 23/06/04,09:06:38,14,08,1, 11.8,1,1, 9.386, 10521.423, 357.845, 52767.371 23/06/04,09:06:38,15,08,1, 11.8,1,1, 9.386, 10521.429, 357.822, 52767.452 23/06/04,09:06:38,16,08,1, 11.8,1,1, 9.386, 10521.413, 357.829, 52767.416 23/06/04,09:06:38,17,08,1, 11.8,1,1, 9.386, 10521.401, 357.809, 52767.387 23/06/04,09:06:38,18,08,1, 11.8,1,1, 9.386, 10521.393, 357.832, 52767.437 23/06/04,09:06:38,19,08,1, 11.8,1,1, 9.386, 10521.420, 357.799, 52767.435 23/06/04,09:06:39,00,08,1, 11.9,1,1, 9.387, 10521.419, 357.799, 52767.435 23/06/04,09:06:39,01,08,1, 11.9,1,1, 9.387, 10521.394, 357.793, 52767.418 23/06/04,09:06:39,02,08,1, 11.9,1,1, 9.387, 10521.411, 357.796, 52767.407 23/06/04,09:06:39,03,08,1, 11.9,1,1, 9.387, 10521.390, 357.814, 52767.392 23/06/04,09:06:39,04,08,1, 11.9,1,1, 9.387, 10521.410, 357.811, 52767.410 23/06/04,09:06:39,05,08,1, 11.9,1,1, 9.387, 10521.393, 357.783, 52767.414 23/06/04,09:06:39,06,08,1, 11.9,1,1, 9.387, 10521.383, 357.779, 52767.364 23/06/04,09:06:39,07,08,1, 11.9,1,1, 9.387, 10521.424, 357.779, 52767.364 23/06/04,09:06:39,08,08,1, 11.9,1,1, 9.387, 10521.402, 357.774, 52767.384 23/06/04,09:06:39,09,08,1, 11.9,1,1, 9.387, 10521.389, 357.768, 52767.411 23/06/04,09:06:39,10,08,1, 11.9,1,1, 9.387, 10521.374, 357.741, 52767.401 23/06/04,09:06:39,11,08,1, 11.9,1,1, 9.387, 10521.381, 357.766, 52767.415 23/06/04,09:06:39,12,08,1, 11.9,1,1, 9.387, 10521.387, 357.743, 52767.357 23/06/04,09:06:39,13,08,1, 11.9,1,1, 9.387, 10521.390, 357.757, 52767.556 23/06/04,09:06:39,14,08,1, 11.9,1,1, 9.387, 10521.409, 357.737, 52767.430 23/06/04,09:06:39,15,08,1, 11.9,1,1, 9.387, 10521.409, 357.745, 52767.344 23/06/04,09:06:39,16,08,1, 11.9,1,1, 9.387, 10521.393, 357.741, 52767.399 23/06/04,09:06:39,17,08,1, 11.9,1,1, 9.387, 10521.377, 357.750, 52767.398 23/06/04,09:06:39,18,08,1, 11.9,1,1, 9.387, 10521.386, 357.720, 52767.358 23/06/04,09:06:39,19,08,1, 11.9,1,1, 9.387, 10521.389, 357.726, 52767.391 23/06/04,09:06:40,00,08,1, 11.9,1,1, 9.386, 10521.386, 357.726, 52767.391 23/06/04,09:06:40,01,08,1, 11.9,1,1, 9.386, 10521.368, 357.733, 52767.400 23/06/04,09:06:40,02,08,1, 11.9,1,1, 9.386, 10521.376, 357.703, 52767.436 23/06/04,09:06:40,03,08,1, 11.9,1,1, 9.386, 10521.362, 357.721, 52767.379 23/06/04,09:06:40,04,08,1, 11.9,1,1, 9.386, 10521.353, 357.700, 52767.397 23/06/04,09:06:40,05,08,1, 11.9,1,1, 9.386, 10521.364, 357.698, 52767.360 23/06/04,09:06:40,06,08,1, 11.9,1,1, 9.386, 10521.364, 357.717, 52767.416 23/06/04,09:06:40,07,08,1, 11.9,1,1, 9.386, 10521.374, 357.687, 52767.390 23/06/04,09:06:40,08,08,1, 11.9,1,1, 9.386, 10521.341, 357.696, 52767.394 23/06/04,09:06:40,09,08,1, 11.9,1,1, 9.386, 10521.363, 357.688, 52767.378 23/06/04,09:06:40,10,08,1, 11.9,1,1, 9.386, 10521.328, 357.666, 52767.364 23/06/04,09:06:40,11,08,1, 11.9,1,1, 9.386, 10521.332, 357.685, 52767.369 23/06/04,09:06:40,12,08,1, 11.9,1,1, 9.386, 10521.361, 357.662, 52767.357 23/06/04,09:06:40,13,08,1, 11.9,1,1, 9.386, 10521.363, 357.674, 52767.372 23/06/04,09:06:40,14,08,1, 11.9,1,1, 9.386, 10521.339, 357.637, 52767.366 23/06/04,09:06:40,15,08,1, 11.9,1,1, 9.386, 10521.340, 357.652, 52767.377 23/06/04,09:06:40,16,08,1, 11.9,1,1, 9.386, 10521.352, 357.664, 52767.408 23/06/04,09:06:40,17,08,1, 11.9,1,1, 9.386, 10521.355, 357.612, 52767.373 23/06/04,09:06:40,18,08,1, 11.9,1,1, 9.386, 10521.348, 357.628, 52767.361 23/06/04,09:06:40,19,08,1, 11.9,1,1, 9.386, 10521.344, 357.635, 52767.372 23/06/04,09:06:41,00,08,1, 11.9,1,1, 9.386, 10521.344, 357.635, 52767.372 23/06/04,09:06:41,01,08,1, 11.9,1,1, 9.386, 10521.351, 357.613, 52767.390 23/06/04,09:06:41,02,08,1, 11.9,1,1, 9.386, 10521.321, 357.612, 52767.358 23/06/04,09:06:41,03,08,1, 11.9,1,1, 9.386, 10521.357, 357.630, 52767.337 23/06/04,09:06:41,04,08,1, 11.9,1,1, 9.386, 10521.348, 357.615, 52767.351 23/06/04,09:06:41,05,08,1, 11.9,1,1, 9.386, 10521.331, 357.609, 52767.357 23/06/04,09:06:41,06,08,1, 11.9,1,1, 9.386, 10521.355, 357.593, 52767.334 23/06/04,09:06:41,07,08,1, 11.9,1,1, 9.386, 10521.319, 357.579, 52767.335 23/06/04,09:06:41,08,08,1, 11.9,1,1, 9.386, 10521.315, 357.584, 52767.369 23/06/04,09:06:41,09,08,1, 11.9,1,1, 9.386, 10521.334, 357.553, 52767.291 23/06/04,09:06:41,10,08,1, 11.9,1,1, 9.386, 10521.325, 357.571, 52767.295 23/06/04,09:06:41,11,08,1, 11.9,1,1, 9.386, 10521.321, 357.564, 52767.323 23/06/04,09:06:41,12,08,1, 11.9,1,1, 9.386, 10521.342, 357.541, 52767.320 23/06/04,09:06:41,13,08,1, 11.9,1,1, 9.386, 10521.307, 357.557, 52767.330 23/06/04,09:06:41,14,08,1, 11.9,1,1, 9.386, 10521.307, 357.530, 52767.322 23/06/04,09:06:41,15,08,1, 11.9,1,1, 9.386, 10521.318, 357.534, 52767.330 23/06/04,09:06:41,16,08,1, 11.9,1,1, 9.386, 10521.321, 357.528, 52767.318 23/06/04,09:06:41,17,08,1, 11.9,1,1, 9.386, 10521.331, 357.502, 52767.289 23/06/04,09:06:41,18,08,1, 11.9,1,1, 9.386, 10521.325, 357.518, 52767.323 23/06/04,09:06:41,19,08,1, 11.9,1,1, 9.386, 10521.330, 357.469, 52767.290 23/06/04,09:06:42,00,08,1, 11.9,1,1, 9.386, 10521.327, 357.469, 52767.290 23/06/04,09:06:42,01,08,1, 11.9,1,1, 9.386, 10521.317, 357.476, 52767.337 23/06/04,09:06:42,02,08,1, 11.9,1,1, 9.386, 10521.305, 357.472, 52767.285 23/06/04,09:06:42,03,08,1, 11.9,1,1, 9.386, 10521.328, 357.484, 52767.277 23/06/04,09:06:42,04,08,1, 11.9,1,1, 9.386, 10521.311, 357.450, 52767.343 23/06/04,09:06:42,05,08,1, 11.9,1,1, 9.386, 10521.313, 357.480, 52767.302 23/06/04,09:06:42,06,08,1, 11.9,1,1, 9.386, 10521.315, 357.422, 52767.292 23/06/04,09:06:42,07,08,1, 11.9,1,1, 9.386, 10521.309, 357.444, 52767.324 23/06/04,09:06:42,08,08,1, 11.9,1,1, 9.386, 10521.318, 357.438, 52767.303 23/06/04,09:06:42,09,08,1, 11.9,1,1, 9.386, 10521.322, 357.415, 52767.277 23/06/04,09:06:42,10,08,1, 11.9,1,1, 9.386, 10521.312, 357.417, 52767.309 23/06/04,09:06:42,11,08,1, 11.9,1,1, 9.386, 10521.304, 357.395, 52767.280 23/06/04,09:06:42,12,08,1, 11.9,1,1, 9.386, 10521.325, 357.406, 52767.232 23/06/04,09:06:42,13,08,1, 11.9,1,1, 9.386, 10521.316, 357.407, 52767.363 23/06/04,09:06:42,14,08,1, 11.9,1,1, 9.386, 10521.307, 357.377, 52767.344 23/06/04,09:06:42,15,08,1, 11.9,1,1, 9.386, 10521.315, 357.382, 52767.310 23/06/04,09:06:42,16,08,1, 11.9,1,1, 9.386, 10521.315, 357.346, 52767.269 23/06/04,09:06:42,17,08,1, 11.9,1,1, 9.386, 10521.320, 357.342, 52767.300 23/06/04,09:06:42,18,08,1, 11.9,1,1, 9.386, 10521.311, 357.333, 52767.268 23/06/04,09:06:42,19,08,1, 11.9,1,1, 9.386, 10521.324, 357.333, 52767.304 23/06/04,09:06:43,00,08,1, 11.9,1,1, 9.387, 10521.319, 357.333, 52767.304 23/06/04,09:06:43,01,08,1, 11.9,1,1, 9.387, 10521.318, 357.298, 52767.276 23/06/04,09:06:43,02,08,1, 11.9,1,1, 9.387, 10521.295, 357.325, 52767.332 23/06/04,09:06:43,03,08,1, 11.9,1,1, 9.387, 10521.343, 357.300, 52767.274 23/06/04,09:06:43,04,08,1, 11.9,1,1, 9.387, 10521.300, 357.293, 52767.217 23/06/04,09:06:43,05,08,1, 11.9,1,1, 9.387, 10521.304, 357.297, 52767.269 23/06/04,09:06:43,06,08,1, 11.9,1,1, 9.387, 10521.332, 357.274, 52767.209 23/06/04,09:06:43,07,08,1, 11.9,1,1, 9.387, 10521.309, 357.256, 52767.220 23/06/04,09:06:43,08,08,1, 11.9,1,1, 9.387, 10521.305, 357.271, 52767.246 23/06/04,09:06:43,09,08,1, 11.9,1,1, 9.387, 10521.318, 357.253, 52767.266 23/06/04,09:06:43,10,08,1, 11.9,1,1, 9.387, 10521.325, 357.250, 52767.205 23/06/04,09:06:43,11,08,1, 11.9,1,1, 9.387, 10521.295, 357.264, 52767.225 23/06/04,09:06:43,12,08,1, 11.9,1,1, 9.387, 10521.310, 357.254, 52767.240 23/06/04,09:06:43,13,08,1, 11.9,1,1, 9.387, 10521.314, 357.221, 52767.207 23/06/04,09:06:43,14,08,1, 11.9,1,1, 9.387, 10521.293, 357.216, 52767.208 23/06/04,09:06:43,15,08,1, 11.9,1,1, 9.387, 10521.307, 357.216, 52767.254 23/06/04,09:06:43,16,08,1, 11.9,1,1, 9.387, 10521.307, 357.197, 52767.232 23/06/04,09:06:43,17,08,1, 11.9,1,1, 9.387, 10521.299, 357.205, 52767.175 23/06/04,09:06:43,18,08,1, 11.9,1,1, 9.387, 10521.296, 357.193, 52767.216 23/06/04,09:06:43,19,08,1, 11.9,1,1, 9.387, 10521.308, 357.196, 52767.218 23/06/04,09:06:44,00,09,1, 11.9,1,1, 9.388, 10521.302, 357.196, 52767.218 23/06/04,09:06:44,01,09,1, 11.9,1,1, 9.388, 10521.327, 357.157, 52767.098 23/06/04,09:06:44,02,09,1, 11.9,1,1, 9.388, 10521.303, 357.152, 52767.143 23/06/04,09:06:44,03,09,1, 11.9,1,1, 9.388, 10521.290, 357.143, 52767.160 23/06/04,09:06:44,04,09,1, 11.9,1,1, 9.388, 10521.291, 357.150, 52767.194 23/06/04,09:06:44,05,09,1, 11.9,1,1, 9.388, 10521.294, 357.132, 52767.225 23/06/04,09:06:44,06,09,1, 11.9,1,1, 9.388, 10521.294, 357.139, 52767.219 23/06/04,09:06:44,07,09,1, 11.9,1,1, 9.388, 10521.261, 357.122, 52767.241 23/06/04,09:06:44,08,09,1, 11.9,1,1, 9.388, 10521.282, 357.105, 52767.228 23/06/04,09:06:44,09,09,1, 11.9,1,1, 9.388, 10521.277, 357.091, 52767.182 23/06/04,09:06:44,10,09,1, 11.9,1,1, 9.388, 10521.286, 357.097, 52767.221 23/06/04,09:06:44,11,09,1, 11.9,1,1, 9.388, 10521.278, 357.050, 52767.194 23/06/04,09:06:44,12,09,1, 11.9,1,1, 9.388, 10521.283, 357.062, 52767.202 23/06/04,09:06:44,13,09,1, 11.9,1,1, 9.388, 10521.277, 357.041, 52767.227 23/06/04,09:06:44,14,09,1, 11.9,1,1, 9.388, 10521.261, 357.064, 52767.205 23/06/04,09:06:44,15,09,1, 11.9,1,1, 9.388, 10521.283, 357.054, 52767.229 23/06/04,09:06:44,16,09,1, 11.9,1,1, 9.388, 10521.255, 357.028, 52767.194 23/06/04,09:06:44,17,09,1, 11.9,1,1, 9.388, 10521.256, 357.028, 52767.228 23/06/04,09:06:44,18,09,1, 11.9,1,1, 9.388, 10521.249, 357.009, 52767.182 23/06/04,09:06:44,19,09,1, 11.9,1,1, 9.388, 10521.284, 357.006, 52767.195 23/06/04,09:06:45,00,08,1, 12.0,1,1, 9.384, 10521.277, 357.006, 52767.195 23/06/04,09:06:45,01,08,1, 12.0,1,1, 9.384, 10521.245, 356.984, 52767.192 23/06/04,09:06:45,02,08,1, 12.0,1,1, 9.384, 10521.241, 356.959, 52767.179 23/06/04,09:06:45,03,08,1, 12.0,1,1, 9.384, 10521.243, 356.962, 52767.188 23/06/04,09:06:45,04,08,1, 12.0,1,1, 9.384, 10521.219, 356.966, 52767.197 23/06/04,09:06:45,05,08,1, 12.0,1,1, 9.384, 10521.239, 356.960, 52767.157 23/06/04,09:06:45,06,08,1, 12.0,1,1, 9.384, 10521.234, 356.928, 52767.145 23/06/04,09:06:45,07,08,1, 12.0,1,1, 9.384, 10521.205, 356.935, 52767.130 23/06/04,09:06:45,08,08,1, 12.0,1,1, 9.384, 10521.190, 356.910, 52767.154 23/06/04,09:06:45,09,08,1, 12.0,1,1, 9.384, 10521.220, 356.910, 52767.140 23/06/04,09:06:45,10,08,1, 12.0,1,1, 9.384, 10521.232, 356.927, 52767.152 23/06/04,09:06:45,11,08,1, 12.0,1,1, 9.384, 10521.207, 356.890, 52767.147 23/06/04,09:06:45,12,08,1, 12.0,1,1, 9.384, 10521.183, 356.893, 52767.164 23/06/04,09:06:45,13,08,1, 12.0,1,1, 9.384, 10521.198, 356.894, 52767.131 23/06/04,09:06:45,14,08,1, 12.0,1,1, 9.384, 10521.188, 356.890, 52767.137 23/06/04,09:06:45,15,08,1, 12.0,1,1, 9.384, 10521.183, 356.854, 52767.151 23/06/04,09:06:45,16,08,1, 12.0,1,1, 9.384, 10521.185, 356.847, 52767.126 23/06/04,09:06:45,17,08,1, 12.0,1,1, 9.384, 10521.180, 356.845, 52767.128 23/06/04,09:06:45,18,08,1, 12.0,1,1, 9.384, 10521.157, 356.853, 52767.168 23/06/04,09:06:45,19,08,1, 12.0,1,1, 9.384, 10521.194, 356.862, 52767.175 23/06/04,09:06:46,00,08,1, 11.9,1,1, 9.386, 10521.194, 356.862, 52767.175 23/06/04,09:06:46,01,08,1, 11.9,1,1, 9.386, 10521.161, 356.825, 52767.202 23/06/04,09:06:46,02,08,1, 11.9,1,1, 9.386, 10521.165, 356.798, 52767.154 23/06/04,09:06:46,03,08,1, 11.9,1,1, 9.386, 10521.151, 356.789, 52767.119 23/06/04,09:06:46,04,08,1, 11.9,1,1, 9.386, 10521.157, 356.810, 52767.119 23/06/04,09:06:46,05,08,1, 11.9,1,1, 9.386, 10521.123, 356.769, 52767.101 23/06/04,09:06:46,06,08,1, 11.9,1,1, 9.386, 10521.120, 356.753, 52767.100 23/06/04,09:06:46,07,08,1, 11.9,1,1, 9.386, 10521.120, 356.758, 52767.127 23/06/04,09:06:46,08,08,1, 11.9,1,1, 9.386, 10521.117, 356.749, 52767.115 23/06/04,09:06:46,09,08,1, 11.9,1,1, 9.386, 10521.131, 356.742, 52767.132 23/06/04,09:06:46,10,08,1, 11.9,1,1, 9.386, 10521.129, 356.751, 52767.132 23/06/04,09:06:46,11,08,1, 11.9,1,1, 9.386, 10521.117, 356.737, 52767.140 23/06/04,09:06:46,12,08,1, 11.9,1,1, 9.386, 10521.105, 356.727, 52767.124 23/06/04,09:06:46,13,08,1, 11.9,1,1, 9.386, 10521.093, 356.692, 52767.136 23/06/04,09:06:46,14,08,1, 11.9,1,1, 9.386, 10521.104, 356.709, 52767.115 23/06/04,09:06:46,15,08,1, 11.9,1,1, 9.386, 10521.078, 356.699, 52767.122 23/06/04,09:06:46,16,08,1, 11.9,1,1, 9.386, 10521.067, 356.695, 52767.113 23/06/04,09:06:46,17,08,1, 11.9,1,1, 9.386, 10521.070, 356.677, 52767.145 23/06/04,09:06:46,18,08,1, 11.9,1,1, 9.386, 10521.052, 356.661, 52767.100 23/06/04,09:06:46,19,08,1, 11.9,1,1, 9.386, 10521.034, 356.650, 52767.166 23/06/04,09:06:47,00,07,1, 12.0,1,1, 9.384, 10521.027, 356.650, 52767.166 23/06/04,09:06:47,01,07,1, 12.0,1,1, 9.384, 10521.057, 356.631, 52767.111 23/06/04,09:06:47,02,07,1, 12.0,1,1, 9.384, 10521.026, 356.615, 52767.082 23/06/04,09:06:47,03,07,1, 12.0,1,1, 9.384, 10521.035, 356.617, 52767.099 23/06/04,09:06:47,04,07,1, 12.0,1,1, 9.384, 10521.018, 356.634, 52767.140 23/06/04,09:06:47,05,07,1, 12.0,1,1, 9.384, 10521.031, 356.591, 52767.112 23/06/04,09:06:47,06,07,1, 12.0,1,1, 9.384, 10521.011, 356.616, 52767.135 23/06/04,09:06:47,07,07,1, 12.0,1,1, 9.384, 10521.008, 356.599, 52767.120 23/06/04,09:06:47,08,07,1, 12.0,1,1, 9.384, 10520.996, 356.605, 52767.116 23/06/04,09:06:47,09,07,1, 12.0,1,1, 9.384, 10521.004, 356.583, 52767.118 23/06/04,09:06:47,10,07,1, 12.0,1,1, 9.384, 10521.003, 356.577, 52767.124 23/06/04,09:06:47,11,07,1, 12.0,1,1, 9.384, 10520.968, 356.577, 52767.092 23/06/04,09:06:47,12,07,1, 12.0,1,1, 9.384, 10520.967, 356.557, 52767.106 23/06/04,09:06:47,13,07,1, 12.0,1,1, 9.384, 10520.990, 356.550, 52767.093 23/06/04,09:06:47,14,07,1, 12.0,1,1, 9.384, 10520.971, 356.525, 52767.100 23/06/04,09:06:47,15,07,1, 12.0,1,1, 9.384, 10520.946, 356.515, 52767.074 23/06/04,09:06:47,16,07,1, 12.0,1,1, 9.384, 10520.971, 356.517, 52767.112 23/06/04,09:06:47,17,07,1, 12.0,1,1, 9.384, 10520.936, 356.481, 52767.064 23/06/04,09:06:47,18,07,1, 12.0,1,1, 9.384, 10520.932, 356.510, 52767.117 23/06/04,09:06:47,19,07,1, 12.0,1,1, 9.384, 10520.938, 356.478, 52767.117 23/06/04,09:06:48,00,09,1, 12.0,1,1, 9.390, 10520.935, 356.478, 52767.117 23/06/04,09:06:48,01,09,1, 12.0,1,1, 9.390, 10520.898, 356.462, 52767.152 23/06/04,09:06:48,02,09,1, 12.0,1,1, 9.390, 10520.923, 356.460, 52767.062 23/06/04,09:06:48,03,09,1, 12.0,1,1, 9.390, 10520.925, 356.456, 52767.116 23/06/04,09:06:48,04,09,1, 12.0,1,1, 9.390, 10520.901, 356.440, 52767.123 23/06/04,09:06:48,05,09,1, 12.0,1,1, 9.390, 10520.891, 356.425, 52767.152 23/06/04,09:06:48,06,09,1, 12.0,1,1, 9.390, 10520.888, 356.422, 52767.124 23/06/04,09:06:48,07,09,1, 12.0,1,1, 9.390, 10520.855, 356.420, 52767.073 23/06/04,09:06:48,08,09,1, 12.0,1,1, 9.390, 10520.865, 356.434, 52767.073 23/06/04,09:06:48,09,09,1, 12.0,1,1, 9.390, 10520.866, 356.400, 52767.101 23/06/04,09:06:48,10,09,1, 12.0,1,1, 9.390, 10520.856, 356.395, 52767.082 23/06/04,09:06:48,11,09,1, 12.0,1,1, 9.390, 10520.840, 356.431, 52767.117 23/06/04,09:06:48,12,09,1, 12.0,1,1, 9.390, 10520.818, 356.396, 52767.096 23/06/04,09:06:48,13,09,1, 12.0,1,1, 9.390, 10520.817, 356.397, 52767.031 23/06/04,09:06:48,14,09,1, 12.0,1,1, 9.390, 10520.786, 356.388, 52767.028 23/06/04,09:06:48,15,09,1, 12.0,1,1, 9.390, 10520.800, 356.379, 52767.029 23/06/04,09:06:48,16,09,1, 12.0,1,1, 9.390, 10520.785, 356.359, 52767.076 23/06/04,09:06:48,17,09,1, 12.0,1,1, 9.390, 10520.766, 356.361, 52767.062 23/06/04,09:06:48,18,09,1, 12.0,1,1, 9.390, 10520.755, 356.376, 52767.061 23/06/04,09:06:48,19,09,1, 12.0,1,1, 9.390, 10520.735, 356.365, 52767.100 23/06/04,09:06:49,00,08,1, 11.9,1,1, 9.385, 10520.726, 356.365, 52767.100 23/06/04,09:06:49,01,08,1, 11.9,1,1, 9.385, 10520.750, 356.334, 52767.064 23/06/04,09:06:49,02,08,1, 11.9,1,1, 9.385, 10520.757, 356.333, 52766.845 23/06/04,09:06:49,03,08,1, 11.9,1,1, 9.385, 10520.727, 356.342, 52767.023 23/06/04,09:06:49,04,08,1, 11.9,1,1, 9.385, 10520.722, 356.317, 52767.071 23/06/04,09:06:49,05,08,1, 11.9,1,1, 9.385, 10520.692, 356.340, 52767.046 23/06/04,09:06:49,06,08,1, 11.9,1,1, 9.385, 10520.707, 356.316, 52767.071 23/06/04,09:06:49,07,08,1, 11.9,1,1, 9.385, 10520.689, 356.292, 52767.086 23/06/04,09:06:49,08,08,1, 11.9,1,1, 9.385, 10520.686, 356.301, 52767.065 23/06/04,09:06:49,09,08,1, 11.9,1,1, 9.385, 10520.684, 356.269, 52767.059 23/06/04,09:06:49,10,08,1, 11.9,1,1, 9.385, 10520.672, 356.288, 52767.089 23/06/04,09:06:49,11,08,1, 11.9,1,1, 9.385, 10520.657, 356.267, 52767.092 23/06/04,09:06:49,12,08,1, 11.9,1,1, 9.385, 10520.661, 356.265, 52767.092 23/06/04,09:06:49,13,08,1, 11.9,1,1, 9.385, 10520.648, 356.272, 52767.070 23/06/04,09:06:49,14,08,1, 11.9,1,1, 9.385, 10520.631, 356.255, 52767.064 23/06/04,09:06:49,15,08,1, 11.9,1,1, 9.385, 10520.650, 356.292, 52767.077 23/06/04,09:06:49,16,08,1, 11.9,1,1, 9.385, 10520.636, 356.242, 52767.081 23/06/04,09:06:49,17,08,1, 11.9,1,1, 9.385, 10520.622, 356.243, 52767.090 23/06/04,09:06:49,18,08,1, 11.9,1,1, 9.385, 10520.612, 356.236, 52767.092 23/06/04,09:06:49,19,08,1, 11.9,1,1, 9.385, 10520.600, 356.232, 52767.067 23/06/04,09:06:50,00,08,1, 11.9,1,1, 9.385, 10520.593, 356.232, 52767.067 23/06/04,09:06:50,01,08,1, 11.9,1,1, 9.385, 10520.595, 356.222, 52767.023 23/06/04,09:06:50,02,08,1, 11.9,1,1, 9.385, 10520.599, 356.219, 52767.077 23/06/04,09:06:50,03,08,1, 11.9,1,1, 9.385, 10520.555, 356.189, 52767.039 23/06/04,09:06:50,04,08,1, 11.9,1,1, 9.385, 10520.564, 356.185, 52767.049 23/06/04,09:06:50,05,08,1, 11.9,1,1, 9.385, 10520.542, 356.207, 52767.075 23/06/04,09:06:50,06,08,1, 11.9,1,1, 9.385, 10520.536, 356.190, 52767.064 23/06/04,09:06:50,07,08,1, 11.9,1,1, 9.385, 10520.543, 356.182, 52767.071 23/06/04,09:06:50,08,08,1, 11.9,1,1, 9.385, 10520.544, 356.179, 52767.050 23/06/04,09:06:50,09,08,1, 11.9,1,1, 9.385, 10520.509, 356.161, 52767.032 23/06/04,09:06:50,10,08,1, 11.9,1,1, 9.385, 10520.541, 356.144, 52767.081 23/06/04,09:06:50,11,08,1, 11.9,1,1, 9.385, 10520.499, 356.154, 52767.032 23/06/04,09:06:50,12,08,1, 11.9,1,1, 9.385, 10520.524, 356.161, 52767.021 23/06/04,09:06:50,13,08,1, 11.9,1,1, 9.385, 10520.481, 356.130, 52767.059 23/06/04,09:06:50,14,08,1, 11.9,1,1, 9.385, 10520.478, 356.140, 52767.054 23/06/04,09:06:50,15,08,1, 11.9,1,1, 9.385, 10520.480, 356.148, 52767.019 23/06/04,09:06:50,16,08,1, 11.9,1,1, 9.385, 10520.487, 356.135, 52767.020 23/06/04,09:06:50,17,08,1, 11.9,1,1, 9.385, 10520.473, 356.116, 52767.074 23/06/04,09:06:50,18,08,1, 11.9,1,1, 9.385, 10520.466, 356.110, 52767.053 23/06/04,09:06:50,19,08,1, 11.9,1,1, 9.385, 10520.466, 356.098, 52767.047 23/06/04,09:06:51,00,08,1, 11.9,1,1, 9.386, 10520.459, 356.098, 52767.047 23/06/04,09:06:51,01,08,1, 11.9,1,1, 9.386, 10520.441, 356.095, 52767.067 23/06/04,09:06:51,02,08,1, 11.9,1,1, 9.386, 10520.441, 356.092, 52767.067 23/06/04,09:06:51,03,08,1, 11.9,1,1, 9.386, 10520.416, 356.077, 52767.037 23/06/04,09:06:51,04,08,1, 11.9,1,1, 9.386, 10520.426, 356.064, 52767.044 23/06/04,09:06:51,05,08,1, 11.9,1,1, 9.386, 10520.415, 356.055, 52767.070 23/06/04,09:06:51,06,08,1, 11.9,1,1, 9.386, 10520.404, 356.064, 52767.060 23/06/04,09:06:51,07,08,1, 11.9,1,1, 9.386, 10520.407, 356.055, 52767.050 23/06/04,09:06:51,08,08,1, 11.9,1,1, 9.386, 10520.401, 356.025, 52767.104 23/06/04,09:06:51,09,08,1, 11.9,1,1, 9.386, 10520.398, 356.068, 52767.074 23/06/04,09:06:51,10,08,1, 11.9,1,1, 9.386, 10520.371, 356.046, 52767.004 23/06/04,09:06:51,11,08,1, 11.9,1,1, 9.386, 10520.365, 356.001, 52767.061 23/06/04,09:06:51,12,08,1, 11.9,1,1, 9.386, 10520.382, 356.007, 52767.053 23/06/04,09:06:51,13,08,1, 11.9,1,1, 9.386, 10520.369, 355.997, 52767.047 23/06/04,09:06:51,14,08,1, 11.9,1,1, 9.386, 10520.374, 356.015, 52767.048 23/06/04,09:06:51,15,08,1, 11.9,1,1, 9.386, 10520.356, 355.995, 52767.073 23/06/04,09:06:51,16,08,1, 11.9,1,1, 9.386, 10520.370, 355.987, 52767.034 23/06/04,09:06:51,17,08,1, 11.9,1,1, 9.386, 10520.309, 355.979, 52767.031 23/06/04,09:06:51,18,08,1, 11.9,1,1, 9.386, 10520.348, 355.990, 52767.052 23/06/04,09:06:51,19,08,1, 11.9,1,1, 9.386, 10520.339, 355.994, 52767.065 23/06/04,09:06:52,00,09,1, 11.9,1,1, 9.383, 10520.334, 355.994, 52767.065 23/06/04,09:06:52,01,09,1, 11.9,1,1, 9.383, 10520.330, 355.988, 52767.094 23/06/04,09:06:52,02,09,1, 11.9,1,1, 9.383, 10520.343, 355.923, 52767.037 23/06/04,09:06:52,03,09,1, 11.9,1,1, 9.383, 10520.313, 355.934, 52767.049 23/06/04,09:06:52,04,09,1, 11.9,1,1, 9.383, 10520.316, 355.942, 52767.004 23/06/04,09:06:52,05,09,1, 11.9,1,1, 9.383, 10520.313, 355.925, 52766.991 23/06/04,09:06:52,06,09,1, 11.9,1,1, 9.383, 10520.311, 355.923, 52766.997 23/06/04,09:06:52,07,09,1, 11.9,1,1, 9.383, 10520.319, 355.928, 52767.016 23/06/04,09:06:52,08,09,1, 11.9,1,1, 9.383, 10520.300, 355.897, 52767.028 23/06/04,09:06:52,09,09,1, 11.9,1,1, 9.383, 10520.301, 355.909, 52767.040 23/06/04,09:06:52,10,09,1, 11.9,1,1, 9.383, 10520.323, 355.877, 52766.994 23/06/04,09:06:52,11,09,1, 11.9,1,1, 9.383, 10520.305, 355.905, 52767.017 23/06/04,09:06:52,12,09,1, 11.9,1,1, 9.383, 10520.274, 355.860, 52767.007 23/06/04,09:06:52,13,09,1, 11.9,1,1, 9.383, 10520.287, 355.854, 52766.999 23/06/04,09:06:52,14,09,1, 11.9,1,1, 9.383, 10520.279, 355.857, 52766.996 23/06/04,09:06:52,15,09,1, 11.9,1,1, 9.383, 10520.264, 355.853, 52767.047 23/06/04,09:06:52,16,09,1, 11.9,1,1, 9.383, 10520.290, 355.861, 52767.070 23/06/04,09:06:52,17,09,1, 11.9,1,1, 9.383, 10520.257, 355.815, 52767.034 23/06/04,09:06:52,18,09,1, 11.9,1,1, 9.383, 10520.258, 355.827, 52767.023 23/06/04,09:06:52,19,09,1, 11.9,1,1, 9.383, 10520.257, 355.788, 52767.036 23/06/04,09:06:53,00,08,1, 11.9,1,1, 9.387, 10520.251, 355.788, 52767.036 23/06/04,09:06:53,01,08,1, 11.9,1,1, 9.387, 10520.229, 355.800, 52767.025 23/06/04,09:06:53,02,08,1, 11.9,1,1, 9.387, 10520.233, 355.789, 52767.018 23/06/04,09:06:53,03,08,1, 11.9,1,1, 9.387, 10520.227, 355.781, 52767.034 23/06/04,09:06:53,04,08,1, 11.9,1,1, 9.387, 10520.254, 355.770, 52767.044 23/06/04,09:06:53,05,08,1, 11.9,1,1, 9.387, 10520.226, 355.771, 52767.046 23/06/04,09:06:53,06,08,1, 11.9,1,1, 9.387, 10520.228, 355.761, 52767.060 23/06/04,09:06:53,07,08,1, 11.9,1,1, 9.387, 10520.221, 355.750, 52767.011 23/06/04,09:06:53,08,08,1, 11.9,1,1, 9.387, 10520.209, 355.741, 52767.022 23/06/04,09:06:53,09,08,1, 11.9,1,1, 9.387, 10520.238, 355.712, 52767.026 23/06/04,09:06:53,10,08,1, 11.9,1,1, 9.387, 10520.204, 355.725, 52767.014 23/06/04,09:06:53,11,08,1, 11.9,1,1, 9.387, 10520.198, 355.727, 52767.011 23/06/04,09:06:53,12,08,1, 11.9,1,1, 9.387, 10520.198, 355.705, 52766.966 23/06/04,09:06:53,13,08,1, 11.9,1,1, 9.387, 10520.192, 355.712, 52767.030 23/06/04,09:06:53,14,08,1, 11.9,1,1, 9.387, 10520.196, 355.678, 52767.024 23/06/04,09:06:53,15,08,1, 11.9,1,1, 9.387, 10520.169, 355.681, 52767.001 23/06/04,09:06:53,16,08,1, 11.9,1,1, 9.387, 10520.172, 355.675, 52767.006 23/06/04,09:06:53,17,08,1, 11.9,1,1, 9.387, 10520.193, 355.667, 52766.969 23/06/04,09:06:53,18,08,1, 11.9,1,1, 9.387, 10520.167, 355.649, 52767.015 23/06/04,09:06:53,19,08,1, 11.9,1,1, 9.387, 10520.169, 355.624, 52766.983 23/06/04,09:06:54,00,08,1, 11.9,1,1, 9.387, 10520.167, 355.624, 52766.983 23/06/04,09:06:54,01,08,1, 11.9,1,1, 9.387, 10520.153, 355.623, 52767.000 23/06/04,09:06:54,02,08,1, 11.9,1,1, 9.387, 10520.153, 355.622, 52766.959 23/06/04,09:06:54,03,08,1, 11.9,1,1, 9.387, 10520.161, 355.608, 52766.974 23/06/04,09:06:54,04,08,1, 11.9,1,1, 9.387, 10520.148, 355.620, 52767.030 23/06/04,09:06:54,05,08,1, 11.9,1,1, 9.387, 10520.176, 355.586, 52766.993 23/06/04,09:06:54,06,08,1, 11.9,1,1, 9.387, 10520.130, 355.576, 52766.986 23/06/04,09:06:54,07,08,1, 11.9,1,1, 9.387, 10520.116, 355.564, 52767.009 23/06/04,09:06:54,08,08,1, 11.9,1,1, 9.387, 10520.137, 355.563, 52767.009 23/06/04,09:06:54,09,08,1, 11.9,1,1, 9.387, 10520.163, 355.560, 52767.013 23/06/04,09:06:54,10,08,1, 11.9,1,1, 9.387, 10520.081, 355.568, 52767.075 23/06/04,09:06:54,11,08,1, 11.9,1,1, 9.387, 10520.132, 355.519, 52767.001 23/06/04,09:06:54,12,08,1, 11.9,1,1, 9.387, 10520.109, 355.552, 52766.964 23/06/04,09:06:54,13,08,1, 11.9,1,1, 9.387, 10520.127, 355.518, 52766.985 23/06/04,09:06:54,14,08,1, 11.9,1,1, 9.387, 10520.099, 355.511, 52766.945 23/06/04,09:06:54,15,08,1, 11.9,1,1, 9.387, 10520.099, 355.505, 52766.941 23/06/04,09:06:54,16,08,1, 11.9,1,1, 9.387, 10520.097, 355.495, 52766.965 23/06/04,09:06:54,17,08,1, 11.9,1,1, 9.387, 10520.113, 355.497, 52766.956 23/06/04,09:06:54,18,08,1, 11.9,1,1, 9.387, 10520.071, 355.501, 52766.963 23/06/04,09:06:54,19,08,1, 11.9,1,1, 9.387, 10520.092, 355.482, 52766.916 23/06/04,09:06:55,00,08,1, 11.9,1,1, 9.387, 10520.084, 355.482, 52766.916 23/06/04,09:06:55,01,08,1, 11.9,1,1, 9.387, 10520.092, 355.474, 52766.964 23/06/04,09:06:55,02,08,1, 11.9,1,1, 9.387, 10520.063, 355.458, 52766.978 23/06/04,09:06:55,03,08,1, 11.9,1,1, 9.387, 10520.054, 355.462, 52766.994 23/06/04,09:06:55,04,08,1, 11.9,1,1, 9.387, 10520.034, 355.455, 52766.956 23/06/04,09:06:55,05,08,1, 11.9,1,1, 9.387, 10520.043, 355.414, 52766.978 23/06/04,09:06:55,06,08,1, 11.9,1,1, 9.387, 10520.069, 355.378, 52766.973 23/06/04,09:06:55,07,08,1, 11.9,1,1, 9.387, 10520.059, 355.400, 52766.933 23/06/04,09:06:55,08,08,1, 11.9,1,1, 9.387, 10520.041, 355.379, 52766.964 23/06/04,09:06:55,09,08,1, 11.9,1,1, 9.387, 10520.020, 355.370, 52766.969 23/06/04,09:06:55,10,08,1, 11.9,1,1, 9.387, 10520.012, 355.350, 52766.956 23/06/04,09:06:55,11,08,1, 11.9,1,1, 9.387, 10520.011, 355.335, 52766.968 23/06/04,09:06:55,12,08,1, 11.9,1,1, 9.387, 10520.026, 355.339, 52766.935 23/06/04,09:06:55,13,08,1, 11.9,1,1, 9.387, 10519.999, 355.341, 52766.936 23/06/04,09:06:55,14,08,1, 11.9,1,1, 9.387, 10520.004, 355.340, 52766.922 23/06/04,09:06:55,15,08,1, 11.9,1,1, 9.387, 10520.008, 355.327, 52766.936 23/06/04,09:06:55,16,08,1, 11.9,1,1, 9.387, 10520.015, 355.324, 52766.936 23/06/04,09:06:55,17,08,1, 11.9,1,1, 9.387, 10519.991, 355.336, 52766.900 23/06/04,09:06:55,18,08,1, 11.9,1,1, 9.387, 10519.993, 355.291, 52766.919 23/06/04,09:06:55,19,08,1, 11.9,1,1, 9.387, 10519.995, 355.297, 52766.930 23/06/04,09:06:56,00,09,1, 11.9,1,1, 9.388, 10519.992, 355.297, 52766.930 23/06/04,09:06:56,01,09,1, 11.9,1,1, 9.388, 10519.968, 355.295, 52766.886 23/06/04,09:06:56,02,09,1, 11.9,1,1, 9.388, 10519.992, 355.274, 52766.928 23/06/04,09:06:56,03,09,1, 11.9,1,1, 9.388, 10519.985, 355.245, 52766.947 23/06/04,09:06:56,04,09,1, 11.9,1,1, 9.388, 10519.982, 355.243, 52766.918 23/06/04,09:06:56,05,09,1, 11.9,1,1, 9.388, 10519.957, 355.232, 52766.925 23/06/04,09:06:56,06,09,1, 11.9,1,1, 9.388, 10519.954, 355.239, 52766.940 23/06/04,09:06:56,07,09,1, 11.9,1,1, 9.388, 10519.967, 355.226, 52766.898 23/06/04,09:06:56,08,09,1, 11.9,1,1, 9.388, 10519.945, 355.229, 52766.937 23/06/04,09:06:56,09,09,1, 11.9,1,1, 9.388, 10519.943, 355.219, 52766.917 23/06/04,09:06:56,10,09,1, 11.9,1,1, 9.388, 10519.963, 355.204, 52766.922 23/06/04,09:06:56,11,09,1, 11.9,1,1, 9.388, 10519.939, 355.236, 52766.906 23/06/04,09:06:56,12,09,1, 11.9,1,1, 9.388, 10519.945, 355.205, 52766.882 23/06/04,09:06:56,13,09,1, 11.9,1,1, 9.388, 10519.936, 355.211, 52766.969 23/06/04,09:06:56,14,09,1, 11.9,1,1, 9.388, 10519.940, 355.213, 52766.922 23/06/04,09:06:56,15,09,1, 11.9,1,1, 9.388, 10519.924, 355.193, 52766.928 23/06/04,09:06:56,16,09,1, 11.9,1,1, 9.388, 10519.943, 355.189, 52766.913 23/06/04,09:06:56,17,09,1, 11.9,1,1, 9.388, 10519.938, 355.173, 52766.919 23/06/04,09:06:56,18,09,1, 11.9,1,1, 9.388, 10519.910, 355.175, 52766.885 23/06/04,09:06:56,19,09,1, 11.9,1,1, 9.388, 10519.924, 355.152, 52766.906 23/06/04,09:06:57,00,09,1, 11.8,1,1, 9.387, 10519.917, 355.152, 52766.906 23/06/04,09:06:57,01,09,1, 11.8,1,1, 9.387, 10519.918, 355.176, 52766.907 23/06/04,09:06:57,02,09,1, 11.8,1,1, 9.387, 10519.898, 355.143, 52766.876 23/06/04,09:06:57,03,09,1, 11.8,1,1, 9.387, 10519.909, 355.142, 52766.858 23/06/04,09:06:57,04,09,1, 11.8,1,1, 9.387, 10519.914, 355.133, 52766.889 23/06/04,09:06:57,05,09,1, 11.8,1,1, 9.387, 10519.901, 355.153, 52766.950 23/06/04,09:06:57,06,09,1, 11.8,1,1, 9.387, 10519.882, 355.116, 52766.933 23/06/04,09:06:57,07,09,1, 11.8,1,1, 9.387, 10519.902, 355.103, 52766.892 23/06/04,09:06:57,08,09,1, 11.8,1,1, 9.387, 10519.874, 355.116, 52766.913 23/06/04,09:06:57,09,09,1, 11.8,1,1, 9.387, 10519.879, 355.099, 52766.898 23/06/04,09:06:57,10,09,1, 11.8,1,1, 9.387, 10519.879, 355.090, 52766.938 23/06/04,09:06:57,11,09,1, 11.8,1,1, 9.387, 10519.870, 355.073, 52766.960 23/06/04,09:06:57,12,09,1, 11.8,1,1, 9.387, 10519.888, 355.089, 52766.936 23/06/04,09:06:57,13,09,1, 11.8,1,1, 9.387, 10519.881, 355.085, 52766.927 23/06/04,09:06:57,14,09,1, 11.8,1,1, 9.387, 10519.872, 355.075, 52766.932 23/06/04,09:06:57,15,09,1, 11.8,1,1, 9.387, 10519.875, 355.052, 52766.933 23/06/04,09:06:57,16,09,1, 11.8,1,1, 9.387, 10519.849, 355.052, 52766.942 23/06/04,09:06:57,17,09,1, 11.8,1,1, 9.387, 10519.851, 355.060, 52766.903 23/06/04,09:06:57,18,09,1, 11.8,1,1, 9.387, 10519.856, 355.045, 52766.889 23/06/04,09:06:57,19,09,1, 11.8,1,1, 9.387, 10519.861, 355.039, 52766.872 23/06/04,09:06:58,00,09,1, 11.9,1,1, 9.385, 10519.859, 355.039, 52766.872 23/06/04,09:06:58,01,09,1, 11.9,1,1, 9.385, 10519.844, 355.033, 52766.904 23/06/04,09:06:58,02,09,1, 11.9,1,1, 9.385, 10519.851, 355.019, 52766.878 23/06/04,09:06:58,03,09,1, 11.9,1,1, 9.385, 10519.836, 355.015, 52766.886 23/06/04,09:06:58,04,09,1, 11.9,1,1, 9.385, 10519.823, 354.997, 52766.894 23/06/04,09:06:58,05,09,1, 11.9,1,1, 9.385, 10519.864, 355.002, 52766.887 23/06/04,09:06:58,06,09,1, 11.9,1,1, 9.385, 10519.837, 355.028, 52766.875 23/06/04,09:06:58,07,09,1, 11.9,1,1, 9.385, 10519.805, 354.986, 52766.867 23/06/04,09:06:58,08,09,1, 11.9,1,1, 9.385, 10519.836, 354.973, 52766.926 23/06/04,09:06:58,09,09,1, 11.9,1,1, 9.385, 10519.807, 354.995, 52766.913 23/06/04,09:06:58,10,09,1, 11.9,1,1, 9.385, 10519.806, 355.002, 52766.905 23/06/04,09:06:58,11,09,1, 11.9,1,1, 9.385, 10519.832, 354.985, 52766.943 23/06/04,09:06:58,12,09,1, 11.9,1,1, 9.385, 10519.796, 354.971, 52766.910 23/06/04,09:06:58,13,09,1, 11.9,1,1, 9.385, 10519.806, 354.990, 52766.886 23/06/04,09:06:58,14,09,1, 11.9,1,1, 9.385, 10519.790, 354.980, 52766.904 23/06/04,09:06:58,15,09,1, 11.9,1,1, 9.385, 10519.770, 354.972, 52766.878 23/06/04,09:06:58,16,09,1, 11.9,1,1, 9.385, 10519.782, 354.978, 52766.923 23/06/04,09:06:58,17,09,1, 11.9,1,1, 9.385, 10519.801, 354.967, 52766.910 23/06/04,09:06:58,18,09,1, 11.9,1,1, 9.385, 10519.786, 354.983, 52766.875 23/06/04,09:06:58,19,09,1, 11.9,1,1, 9.385, 10519.791, 354.986, 52766.900 23/06/04,09:06:59,00,09,1, 11.9,1,1, 9.387, 10519.783, 354.986, 52766.900 23/06/04,09:06:59,01,09,1, 11.9,1,1, 9.387, 10519.764, 354.951, 52766.854 23/06/04,09:06:59,02,09,1, 11.9,1,1, 9.387, 10519.772, 354.933, 52766.871 23/06/04,09:06:59,03,09,1, 11.9,1,1, 9.387, 10519.781, 354.947, 52766.878 23/06/04,09:06:59,04,09,1, 11.9,1,1, 9.387, 10519.766, 354.944, 52766.879 23/06/04,09:06:59,05,09,1, 11.9,1,1, 9.387, 10519.781, 354.956, 52766.894 23/06/04,09:06:59,06,09,1, 11.9,1,1, 9.387, 10519.749, 354.944, 52766.873 23/06/04,09:06:59,07,09,1, 11.9,1,1, 9.387, 10519.746, 354.931, 52766.820 23/06/04,09:06:59,08,09,1, 11.9,1,1, 9.387, 10519.758, 354.923, 52766.865 23/06/04,09:06:59,09,09,1, 11.9,1,1, 9.387, 10519.745, 354.934, 52766.867 23/06/04,09:06:59,10,09,1, 11.9,1,1, 9.387, 10519.767, 354.926, 52766.871 23/06/04,09:06:59,11,09,1, 11.9,1,1, 9.387, 10519.731, 354.925, 52766.900 23/06/04,09:06:59,12,09,1, 11.9,1,1, 9.387, 10519.737, 354.917, 52766.820 23/06/04,09:06:59,13,09,1, 11.9,1,1, 9.387, 10519.748, 354.911, 52766.858 23/06/04,09:06:59,14,09,1, 11.9,1,1, 9.387, 10519.736, 354.932, 52766.861 23/06/04,09:06:59,15,09,1, 11.9,1,1, 9.387, 10519.719, 354.915, 52766.862 23/06/04,09:06:59,16,09,1, 11.9,1,1, 9.387, 10519.719, 354.889, 52766.848 23/06/04,09:06:59,17,09,1, 11.9,1,1, 9.387, 10519.703, 354.896, 52766.892 23/06/04,09:06:59,18,09,1, 11.9,1,1, 9.387, 10519.737, 354.920, 52766.845 23/06/04,09:06:59,19,09,1, 11.9,1,1, 9.387, 10519.724, 354.916, 52766.869 23/06/04,09:07:00,00,09,1, 11.9,1,1, 9.387, 10519.717, 354.916, 52766.869 23/06/04,09:07:00,01,09,1, 11.9,1,1, 9.387, 10519.743, 354.907, 52766.873 23/06/04,09:07:00,02,09,1, 11.9,1,1, 9.387, 10519.746, 354.904, 52766.873 23/06/04,09:07:00,03,09,1, 11.9,1,1, 9.387, 10519.742, 354.918, 52766.842 23/06/04,09:07:00,04,09,1, 11.9,1,1, 9.387, 10519.752, 354.927, 52766.866 23/06/04,09:07:00,05,09,1, 11.9,1,1, 9.387, 10519.712, 354.912, 52766.848 23/06/04,09:07:00,06,09,1, 11.9,1,1, 9.387, 10519.704, 354.905, 52766.875 23/06/04,09:07:00,07,09,1, 11.9,1,1, 9.387, 10519.734, 354.901, 52766.896 23/06/04,09:07:00,08,09,1, 11.9,1,1, 9.387, 10519.717, 354.907, 52766.847 23/06/04,09:07:00,09,09,1, 11.9,1,1, 9.387, 10519.686, 354.880, 52766.841 23/06/04,09:07:00,10,09,1, 11.9,1,1, 9.387, 10519.717, 354.914, 52766.819 23/06/04,09:07:00,11,09,1, 11.9,1,1, 9.387, 10519.715, 354.897, 52766.831 23/06/04,09:07:00,12,09,1, 11.9,1,1, 9.387, 10519.725, 354.887, 52766.861 23/06/04,09:07:00,13,09,1, 11.9,1,1, 9.387, 10519.720, 354.880, 52766.815 23/06/04,09:07:00,14,09,1, 11.9,1,1, 9.387, 10519.700, 354.903, 52766.865 23/06/04,09:07:00,15,09,1, 11.9,1,1, 9.387, 10519.709, 354.909, 52766.809 23/06/04,09:07:00,16,09,1, 11.9,1,1, 9.387, 10519.701, 354.888, 52766.823 23/06/04,09:07:00,17,09,1, 11.9,1,1, 9.387, 10519.702, 354.902, 52766.803 23/06/04,09:07:00,18,09,1, 11.9,1,1, 9.387, 10519.696, 354.885, 52766.828 23/06/04,09:07:00,19,09,1, 11.9,1,1, 9.387, 10519.710, 354.863, 52766.851 23/06/04,09:07:01,00,09,1, 11.8,1,1, 9.385, 10519.708, 354.863, 52766.851 23/06/04,09:07:01,01,09,1, 11.8,1,1, 9.385, 10519.712, 354.898, 52766.842 23/06/04,09:07:01,02,09,1, 11.8,1,1, 9.385, 10519.695, 354.884, 52766.814 23/06/04,09:07:01,03,09,1, 11.8,1,1, 9.385, 10519.716, 354.854, 52766.799 23/06/04,09:07:01,04,09,1, 11.8,1,1, 9.385, 10519.721, 354.880, 52766.863 23/06/04,09:07:01,05,09,1, 11.8,1,1, 9.385, 10519.690, 354.876, 52766.797 23/06/04,09:07:01,06,09,1, 11.8,1,1, 9.385, 10519.696, 354.881, 52766.849 23/06/04,09:07:01,07,09,1, 11.8,1,1, 9.385, 10519.715, 354.886, 52766.816 23/06/04,09:07:01,08,09,1, 11.8,1,1, 9.385, 10519.691, 354.868, 52766.796 23/06/04,09:07:01,09,09,1, 11.8,1,1, 9.385, 10519.708, 354.890, 52766.843 23/06/04,09:07:01,10,09,1, 11.8,1,1, 9.385, 10519.689, 354.870, 52766.790 23/06/04,09:07:01,11,09,1, 11.8,1,1, 9.385, 10519.707, 354.880, 52766.825 23/06/04,09:07:01,12,09,1, 11.8,1,1, 9.385, 10519.717, 354.874, 52766.793 23/06/04,09:07:01,13,09,1, 11.8,1,1, 9.385, 10519.702, 354.865, 52766.759 23/06/04,09:07:01,14,09,1, 11.8,1,1, 9.385, 10519.692, 354.878, 52766.805 23/06/04,09:07:01,15,09,1, 11.8,1,1, 9.385, 10519.713, 354.874, 52766.797 23/06/04,09:07:01,16,09,1, 11.8,1,1, 9.385, 10519.698, 354.856, 52766.790 23/06/04,09:07:01,17,09,1, 11.8,1,1, 9.385, 10519.701, 354.870, 52766.821 23/06/04,09:07:01,18,09,1, 11.8,1,1, 9.385, 10519.681, 354.872, 52766.793 23/06/04,09:07:01,19,09,1, 11.8,1,1, 9.385, 10519.661, 354.845, 52766.809 23/06/04,09:07:02,00,09,1, 11.9,1,1, 9.386, 10519.658, 354.845, 52766.809 23/06/04,09:07:02,01,09,1, 11.9,1,1, 9.386, 10519.697, 354.862, 52766.790 23/06/04,09:07:02,02,09,1, 11.9,1,1, 9.386, 10519.674, 354.873, 52766.809 23/06/04,09:07:02,03,09,1, 11.9,1,1, 9.386, 10519.692, 354.867, 52766.799 23/06/04,09:07:02,04,09,1, 11.9,1,1, 9.386, 10519.687, 354.875, 52766.838 23/06/04,09:07:02,05,09,1, 11.9,1,1, 9.386, 10519.681, 354.860, 52766.815 23/06/04,09:07:02,06,09,1, 11.9,1,1, 9.386, 10519.692, 354.882, 52766.787 23/06/04,09:07:02,07,09,1, 11.9,1,1, 9.386, 10519.670, 354.877, 52766.817 23/06/04,09:07:02,08,09,1, 11.9,1,1, 9.386, 10519.659, 354.848, 52766.787 23/06/04,09:07:02,09,09,1, 11.9,1,1, 9.386, 10519.688, 354.864, 52766.760 23/06/04,09:07:02,10,09,1, 11.9,1,1, 9.386, 10519.690, 354.847, 52766.777 23/06/04,09:07:02,11,09,1, 11.9,1,1, 9.386, 10519.702, 354.869, 52766.740 23/06/04,09:07:02,12,09,1, 11.9,1,1, 9.386, 10519.674, 354.855, 52766.792 23/06/04,09:07:02,13,09,1, 11.9,1,1, 9.386, 10519.709, 354.836, 52766.763 23/06/04,09:07:02,14,09,1, 11.9,1,1, 9.386, 10519.696, 354.870, 52766.779 23/06/04,09:07:02,15,09,1, 11.9,1,1, 9.386, 10519.682, 354.859, 52766.778 23/06/04,09:07:02,16,09,1, 11.9,1,1, 9.386, 10519.691, 354.880, 52766.787 23/06/04,09:07:02,17,09,1, 11.9,1,1, 9.386, 10519.690, 354.875, 52766.752 23/06/04,09:07:02,18,09,1, 11.9,1,1, 9.386, 10519.668, 354.863, 52766.756 23/06/04,09:07:02,19,09,1, 11.9,1,1, 9.386, 10519.679, 354.863, 52766.771 23/06/04,09:07:03,00,09,1, 11.9,1,1, 9.391, 10519.675, 354.863, 52766.771 23/06/04,09:07:03,01,09,1, 11.9,1,1, 9.391, 10519.705, 354.882, 52766.731 23/06/04,09:07:03,02,09,1, 11.9,1,1, 9.391, 10519.700, 354.840, 52766.761 23/06/04,09:07:03,03,09,1, 11.9,1,1, 9.391, 10519.681, 354.888, 52766.815 23/06/04,09:07:03,04,09,1, 11.9,1,1, 9.391, 10519.678, 354.879, 52766.778 23/06/04,09:07:03,05,09,1, 11.9,1,1, 9.391, 10519.680, 354.878, 52766.781 23/06/04,09:07:03,06,09,1, 11.9,1,1, 9.391, 10519.639, 354.871, 52766.773 23/06/04,09:07:03,07,09,1, 11.9,1,1, 9.391, 10519.674, 354.864, 52766.721 23/06/04,09:07:03,08,09,1, 11.9,1,1, 9.391, 10519.688, 354.884, 52766.757 23/06/04,09:07:03,09,09,1, 11.9,1,1, 9.391, 10519.655, 354.866, 52766.726 23/06/04,09:07:03,10,09,1, 11.9,1,1, 9.391, 10519.686, 354.874, 52766.764 23/06/04,09:07:03,11,09,1, 11.9,1,1, 9.391, 10519.690, 354.875, 52766.797 23/06/04,09:07:03,12,09,1, 11.9,1,1, 9.391, 10519.683, 354.871, 52766.762 23/06/04,09:07:03,13,09,1, 11.9,1,1, 9.391, 10519.679, 354.880, 52766.775 23/06/04,09:07:03,14,09,1, 11.9,1,1, 9.391, 10519.670, 354.885, 52766.766 23/06/04,09:07:03,15,09,1, 11.9,1,1, 9.391, 10519.665, 354.897, 52766.794 23/06/04,09:07:03,16,09,1, 11.9,1,1, 9.391, 10519.661, 354.883, 52766.786 23/06/04,09:07:03,17,09,1, 11.9,1,1, 9.391, 10519.653, 354.882, 52766.744 23/06/04,09:07:03,18,09,1, 11.9,1,1, 9.391, 10519.658, 354.858, 52766.739 23/06/04,09:07:03,19,09,1, 11.9,1,1, 9.391, 10519.643, 354.850, 52766.770 23/06/04,09:07:04,00,09,1, 11.9,1,1, 9.386, 10519.642, 354.850, 52766.770 23/06/04,09:07:04,01,09,1, 11.9,1,1, 9.386, 10519.637, 354.876, 52766.758 23/06/04,09:07:04,02,09,1, 11.9,1,1, 9.386, 10519.619, 354.876, 52766.725 23/06/04,09:07:04,03,09,1, 11.9,1,1, 9.386, 10519.615, 354.899, 52766.721 23/06/04,09:07:04,04,09,1, 11.9,1,1, 9.386, 10519.624, 354.869, 52766.699 23/06/04,09:07:04,05,09,1, 11.9,1,1, 9.386, 10519.622, 354.896, 52766.689 23/06/04,09:07:04,06,09,1, 11.9,1,1, 9.386, 10519.604, 354.902, 52766.720 23/06/04,09:07:04,07,09,1, 11.9,1,1, 9.386, 10519.617, 354.900, 52766.734 23/06/04,09:07:04,08,09,1, 11.9,1,1, 9.386, 10519.606, 354.907, 52766.723 23/06/04,09:07:04,09,09,1, 11.9,1,1, 9.386, 10519.576, 354.883, 52766.707 23/06/04,09:07:04,10,09,1, 11.9,1,1, 9.386, 10519.630, 354.928, 52766.736 23/06/04,09:07:04,11,09,1, 11.9,1,1, 9.386, 10519.583, 354.905, 52766.708 23/06/04,09:07:04,12,09,1, 11.9,1,1, 9.386, 10519.594, 354.908, 52766.643 23/06/04,09:07:04,13,09,1, 11.9,1,1, 9.386, 10519.580, 354.928, 52766.687 23/06/04,09:07:04,14,09,1, 11.9,1,1, 9.386, 10519.606, 354.928, 52766.684 23/06/04,09:07:04,15,09,1, 11.9,1,1, 9.386, 10519.570, 354.907, 52766.682 23/06/04,09:07:04,16,09,1, 11.9,1,1, 9.386, 10519.570, 354.914, 52766.485 23/06/04,09:07:04,17,09,1, 11.9,1,1, 9.386, 10519.556, 354.922, 52766.661 23/06/04,09:07:04,18,09,1, 11.9,1,1, 9.386, 10519.511, 354.919, 52766.667 23/06/04,09:07:04,19,09,1, 11.9,1,1, 9.386, 10519.507, 354.927, 52766.680 23/06/04,09:07:05,00,09,1, 11.9,1,1, 9.388, 10519.500, 354.927, 52766.680 23/06/04,09:07:05,01,09,1, 11.9,1,1, 9.388, 10519.521, 354.922, 52766.660 23/06/04,09:07:05,02,09,1, 11.9,1,1, 9.388, 10519.514, 354.937, 52766.694 23/06/04,09:07:05,03,09,1, 11.9,1,1, 9.388, 10519.520, 354.948, 52766.608 23/06/04,09:07:05,04,09,1, 11.9,1,1, 9.388, 10519.485, 354.951, 52766.650 23/06/04,09:07:05,05,09,1, 11.9,1,1, 9.388, 10519.490, 354.927, 52766.636 23/06/04,09:07:05,06,09,1, 11.9,1,1, 9.388, 10519.466, 354.945, 52766.631 23/06/04,09:07:05,07,09,1, 11.9,1,1, 9.388, 10519.454, 354.956, 52766.629 23/06/04,09:07:05,08,09,1, 11.9,1,1, 9.388, 10519.464, 354.967, 52766.600 23/06/04,09:07:05,09,09,1, 11.9,1,1, 9.388, 10519.496, 354.944, 52766.438 23/06/04,09:07:05,10,09,1, 11.9,1,1, 9.388, 10519.395, 354.956, 52766.635 23/06/04,09:07:05,11,09,1, 11.9,1,1, 9.388, 10519.418, 354.961, 52766.635 23/06/04,09:07:05,12,09,1, 11.9,1,1, 9.388, 10519.430, 354.983, 52766.614 23/06/04,09:07:05,13,09,1, 11.9,1,1, 9.388, 10519.397, 354.970, 52766.609 23/06/04,09:07:05,14,09,1, 11.9,1,1, 9.388, 10519.405, 354.979, 52766.637 23/06/04,09:07:05,15,09,1, 11.9,1,1, 9.388, 10519.394, 354.955, 52766.621 23/06/04,09:07:05,16,09,1, 11.9,1,1, 9.388, 10519.379, 354.968, 52766.652 23/06/04,09:07:05,17,09,1, 11.9,1,1, 9.388, 10519.378, 354.949, 52766.604 23/06/04,09:07:05,18,09,1, 11.9,1,1, 9.388, 10519.355, 354.958, 52766.608 23/06/04,09:07:05,19,09,1, 11.9,1,1, 9.388, 10519.352, 354.960, 52766.631 23/06/04,09:07:06,00,09,1, 11.9,1,1, 9.389, 10519.350, 354.960, 52766.631 23/06/04,09:07:06,01,09,1, 11.9,1,1, 9.389, 10519.325, 354.953, 52766.570 23/06/04,09:07:06,02,09,1, 11.9,1,1, 9.389, 10519.306, 354.955, 52766.585 23/06/04,09:07:06,03,09,1, 11.9,1,1, 9.389, 10519.284, 354.942, 52766.577 23/06/04,09:07:06,04,09,1, 11.9,1,1, 9.389, 10519.273, 354.965, 52766.592 23/06/04,09:07:06,05,09,1, 11.9,1,1, 9.389, 10519.255, 354.983, 52766.598 23/06/04,09:07:06,06,09,1, 11.9,1,1, 9.389, 10519.254, 354.995, 52766.567 23/06/04,09:07:06,07,09,1, 11.9,1,1, 9.389, 10519.216, 354.979, 52766.581 23/06/04,09:07:06,08,09,1, 11.9,1,1, 9.389, 10519.204, 354.971, 52766.588 23/06/04,09:07:06,09,09,1, 11.9,1,1, 9.389, 10519.199, 354.974, 52766.581 23/06/04,09:07:06,10,09,1, 11.9,1,1, 9.389, 10519.157, 354.973, 52766.574 23/06/04,09:07:06,11,09,1, 11.9,1,1, 9.389, 10519.196, 354.954, 52766.583 23/06/04,09:07:06,12,09,1, 11.9,1,1, 9.389, 10519.126, 354.928, 52766.615 23/06/04,09:07:06,13,09,1, 11.9,1,1, 9.389, 10519.133, 354.977, 52766.560 23/06/04,09:07:06,14,09,1, 11.9,1,1, 9.389, 10519.110, 354.967, 52766.539 23/06/04,09:07:06,15,09,1, 11.9,1,1, 9.389, 10519.071, 354.967, 52766.564 23/06/04,09:07:06,16,09,1, 11.9,1,1, 9.389, 10519.088, 354.940, 52766.582 23/06/04,09:07:06,17,09,1, 11.9,1,1, 9.389, 10519.051, 354.933, 52766.557 23/06/04,09:07:06,18,09,1, 11.9,1,1, 9.389, 10519.046, 354.956, 52766.553 23/06/04,09:07:06,19,09,1, 11.9,1,1, 9.389, 10519.012, 354.934, 52766.557 23/06/04,09:07:07,00,08,1, 11.9,1,1, 9.387, 10519.007, 354.934, 52766.557 23/06/04,09:07:07,01,08,1, 11.9,1,1, 9.387, 10519.025, 354.911, 52766.556 23/06/04,09:07:07,02,08,1, 11.9,1,1, 9.387, 10519.016, 354.893, 52766.544 23/06/04,09:07:07,03,08,1, 11.9,1,1, 9.387, 10518.976, 354.936, 52766.535 23/06/04,09:07:07,04,08,1, 11.9,1,1, 9.387, 10518.970, 354.908, 52766.543 23/06/04,09:07:07,05,08,1, 11.9,1,1, 9.387, 10518.944, 354.890, 52766.565 23/06/04,09:07:07,06,08,1, 11.9,1,1, 9.387, 10518.924, 354.896, 52766.494 23/06/04,09:07:07,07,08,1, 11.9,1,1, 9.387, 10518.891, 354.854, 52766.524 23/06/04,09:07:07,08,08,1, 11.9,1,1, 9.387, 10518.901, 354.863, 52766.528 23/06/04,09:07:07,09,08,1, 11.9,1,1, 9.387, 10518.866, 354.834, 52766.520 23/06/04,09:07:07,10,08,1, 11.9,1,1, 9.387, 10518.875, 354.841, 52766.537 23/06/04,09:07:07,11,08,1, 11.9,1,1, 9.387, 10518.842, 354.812, 52766.532 23/06/04,09:07:07,12,08,1, 11.9,1,1, 9.387, 10518.845, 354.827, 52766.476 23/06/04,09:07:07,13,08,1, 11.9,1,1, 9.387, 10518.815, 354.813, 52766.515 23/06/04,09:07:07,14,08,1, 11.9,1,1, 9.387, 10518.816, 354.781, 52766.514 23/06/04,09:07:07,15,08,1, 11.9,1,1, 9.387, 10518.789, 354.805, 52766.504 23/06/04,09:07:07,16,08,1, 11.9,1,1, 9.387, 10518.768, 354.755, 52766.498 23/06/04,09:07:07,17,08,1, 11.9,1,1, 9.387, 10518.765, 354.766, 52766.509 23/06/04,09:07:07,18,08,1, 11.9,1,1, 9.387, 10518.751, 354.753, 52766.538 23/06/04,09:07:07,19,08,1, 11.9,1,1, 9.387, 10518.712, 354.709, 52766.496 23/06/04,09:07:08,00,09,1, 11.9,1,1, 9.388, 10518.707, 354.709, 52766.496 23/06/04,09:07:08,01,09,1, 11.9,1,1, 9.388, 10518.723, 354.710, 52766.490 23/06/04,09:07:08,02,09,1, 11.9,1,1, 9.388, 10518.695, 354.707, 52766.519 23/06/04,09:07:08,03,09,1, 11.9,1,1, 9.388, 10518.678, 354.676, 52766.535 23/06/04,09:07:08,04,09,1, 11.9,1,1, 9.388, 10518.647, 354.653, 52766.496 23/06/04,09:07:08,05,09,1, 11.9,1,1, 9.388, 10518.672, 354.645, 52766.466 23/06/04,09:07:08,06,09,1, 11.9,1,1, 9.388, 10518.667, 354.635, 52766.501 23/06/04,09:07:08,07,09,1, 11.9,1,1, 9.388, 10518.661, 354.608, 52766.478 23/06/04,09:07:08,08,09,1, 11.9,1,1, 9.388, 10518.629, 354.597, 52766.521 23/06/04,09:07:08,09,09,1, 11.9,1,1, 9.388, 10518.629, 354.585, 52766.472 23/06/04,09:07:08,10,09,1, 11.9,1,1, 9.388, 10518.630, 354.577, 52766.513 23/06/04,09:07:08,11,09,1, 11.9,1,1, 9.388, 10518.615, 354.549, 52766.491 23/06/04,09:07:08,12,09,1, 11.9,1,1, 9.388, 10518.588, 354.548, 52766.521 23/06/04,09:07:08,13,09,1, 11.9,1,1, 9.388, 10518.570, 354.531, 52766.548 23/06/04,09:07:08,14,09,1, 11.9,1,1, 9.388, 10518.589, 354.538, 52766.508 23/06/04,09:07:08,15,09,1, 11.9,1,1, 9.388, 10518.596, 354.517, 52766.495 23/06/04,09:07:08,16,09,1, 11.9,1,1, 9.388, 10518.563, 354.481, 52766.524 23/06/04,09:07:08,17,09,1, 11.9,1,1, 9.388, 10518.569, 354.481, 52766.543 23/06/04,09:07:08,18,09,1, 11.9,1,1, 9.388, 10518.552, 354.429, 52766.517 23/06/04,09:07:08,19,09,1, 11.9,1,1, 9.388, 10518.544, 354.439, 52766.523 23/06/04,09:07:09,00,09,1, 11.8,1,1, 9.386, 10518.540, 354.439, 52766.523 23/06/04,09:07:09,01,09,1, 11.8,1,1, 9.386, 10518.514, 354.410, 52766.511 23/06/04,09:07:09,02,09,1, 11.8,1,1, 9.386, 10518.524, 354.369, 52766.447 23/06/04,09:07:09,03,09,1, 11.8,1,1, 9.386, 10518.523, 354.376, 52766.501 23/06/04,09:07:09,04,09,1, 11.8,1,1, 9.386, 10518.507, 354.388, 52766.554 23/06/04,09:07:09,05,09,1, 11.8,1,1, 9.386, 10518.504, 354.374, 52766.532 23/06/04,09:07:09,06,09,1, 11.8,1,1, 9.386, 10518.526, 354.346, 52766.516 23/06/04,09:07:09,07,09,1, 11.8,1,1, 9.386, 10518.517, 354.355, 52766.485 23/06/04,09:07:09,08,09,1, 11.8,1,1, 9.386, 10518.503, 354.329, 52766.509 23/06/04,09:07:09,09,09,1, 11.8,1,1, 9.386, 10518.509, 354.340, 52766.512 23/06/04,09:07:09,10,09,1, 11.8,1,1, 9.386, 10518.467, 354.276, 52766.518 23/06/04,09:07:09,11,09,1, 11.8,1,1, 9.386, 10518.522, 354.280, 52766.516 23/06/04,09:07:09,12,09,1, 11.8,1,1, 9.386, 10518.506, 354.273, 52766.527 23/06/04,09:07:09,13,09,1, 11.8,1,1, 9.386, 10518.491, 354.253, 52766.523 23/06/04,09:07:09,14,09,1, 11.8,1,1, 9.386, 10518.511, 354.235, 52766.537 23/06/04,09:07:09,15,09,1, 11.8,1,1, 9.386, 10518.482, 354.218, 52766.526 23/06/04,09:07:09,16,09,1, 11.8,1,1, 9.386, 10518.484, 354.224, 52766.531 23/06/04,09:07:09,17,09,1, 11.8,1,1, 9.386, 10518.499, 354.220, 52766.545 23/06/04,09:07:09,18,09,1, 11.8,1,1, 9.386, 10518.503, 354.203, 52766.545 23/06/04,09:07:09,19,09,1, 11.8,1,1, 9.386, 10518.469, 354.207, 52766.545 23/06/04,09:07:10,00,09,1, 11.8,1,1, 9.388, 10518.465, 354.207, 52766.545 23/06/04,09:07:10,01,09,1, 11.8,1,1, 9.388, 10518.506, 354.138, 52766.501 23/06/04,09:07:10,02,09,1, 11.8,1,1, 9.388, 10518.491, 354.124, 52766.523 23/06/04,09:07:10,03,09,1, 11.8,1,1, 9.388, 10518.490, 354.122, 52766.516 23/06/04,09:07:10,04,09,1, 11.8,1,1, 9.388, 10518.498, 354.111, 52766.534 23/06/04,09:07:10,05,09,1, 11.8,1,1, 9.388, 10518.497, 354.101, 52766.527 23/06/04,09:07:10,06,09,1, 11.8,1,1, 9.388, 10518.493, 354.107, 52766.544 23/06/04,09:07:10,07,09,1, 11.8,1,1, 9.388, 10518.498, 354.069, 52766.556 23/06/04,09:07:10,08,09,1, 11.8,1,1, 9.388, 10518.500, 354.060, 52766.522 23/06/04,09:07:10,09,09,1, 11.8,1,1, 9.388, 10518.500, 354.038, 52766.547 23/06/04,09:07:10,10,09,1, 11.8,1,1, 9.388, 10518.495, 354.054, 52766.546 23/06/04,09:07:10,11,09,1, 11.8,1,1, 9.388, 10518.490, 354.063, 52766.538 23/06/04,09:07:10,12,09,1, 11.8,1,1, 9.388, 10518.507, 354.019, 52766.532 23/06/04,09:07:10,13,09,1, 11.8,1,1, 9.388, 10518.506, 354.026, 52766.527 23/06/04,09:07:10,14,09,1, 11.8,1,1, 9.388, 10518.503, 354.033, 52766.548 23/06/04,09:07:10,15,09,1, 11.8,1,1, 9.388, 10518.502, 354.009, 52766.563 23/06/04,09:07:10,16,09,1, 11.8,1,1, 9.388, 10518.506, 354.003, 52766.538 23/06/04,09:07:10,17,09,1, 11.8,1,1, 9.388, 10518.513, 353.979, 52766.532 23/06/04,09:07:10,18,09,1, 11.8,1,1, 9.388, 10518.504, 353.983, 52766.542 23/06/04,09:07:10,19,09,1, 11.8,1,1, 9.388, 10518.531, 353.976, 52766.516 23/06/04,09:07:11,00,09,1, 11.9,1,1, 9.390, 10518.523, 353.976, 52766.516 23/06/04,09:07:11,01,09,1, 11.9,1,1, 9.390, 10518.516, 353.983, 52766.538 23/06/04,09:07:11,02,09,1, 11.9,1,1, 9.390, 10518.541, 353.964, 52766.543 23/06/04,09:07:11,03,09,1, 11.9,1,1, 9.390, 10518.507, 353.956, 52766.584 23/06/04,09:07:11,04,09,1, 11.9,1,1, 9.390, 10518.510, 353.937, 52766.564 23/06/04,09:07:11,05,09,1, 11.9,1,1, 9.390, 10518.522, 353.940, 52766.571 23/06/04,09:07:11,06,09,1, 11.9,1,1, 9.390, 10518.508, 353.943, 52766.569 23/06/04,09:07:11,07,09,1, 11.9,1,1, 9.390, 10518.508, 353.927, 52766.532 23/06/04,09:07:11,08,09,1, 11.9,1,1, 9.390, 10518.524, 353.920, 52766.534 23/06/04,09:07:11,09,09,1, 11.9,1,1, 9.390, 10518.507, 353.914, 52766.568 23/06/04,09:07:11,10,09,1, 11.9,1,1, 9.390, 10518.508, 353.914, 52766.546 23/06/04,09:07:11,11,09,1, 11.9,1,1, 9.390, 10518.477, 353.916, 52766.600 23/06/04,09:07:11,12,09,1, 11.9,1,1, 9.390, 10518.552, 353.893, 52766.504 23/06/04,09:07:11,13,09,1, 11.9,1,1, 9.390, 10518.544, 353.892, 52766.552 23/06/04,09:07:11,14,09,1, 11.9,1,1, 9.390, 10518.517, 353.869, 52766.503 23/06/04,09:07:11,15,09,1, 11.9,1,1, 9.390, 10518.535, 353.874, 52766.517 23/06/04,09:07:11,16,09,1, 11.9,1,1, 9.390, 10518.518, 353.881, 52766.486 23/06/04,09:07:11,17,09,1, 11.9,1,1, 9.390, 10518.530, 353.875, 52766.551 23/06/04,09:07:11,18,09,1, 11.9,1,1, 9.390, 10518.531, 353.860, 52766.529 23/06/04,09:07:11,19,09,1, 11.9,1,1, 9.390, 10518.521, 353.842, 52766.522 23/06/04,09:07:12,00,09,1, 12.0,1,1, 9.391, 10518.515, 353.842, 52766.522 23/06/04,09:07:12,01,09,1, 12.0,1,1, 9.391, 10518.524, 353.823, 52766.535 23/06/04,09:07:12,02,09,1, 12.0,1,1, 9.391, 10518.506, 353.835, 52766.529 23/06/04,09:07:12,03,09,1, 12.0,1,1, 9.391, 10518.524, 353.818, 52766.501 23/06/04,09:07:12,04,09,1, 12.0,1,1, 9.391, 10518.506, 353.825, 52766.518 23/06/04,09:07:12,05,09,1, 12.0,1,1, 9.391, 10518.527, 353.828, 52766.529 23/06/04,09:07:12,06,09,1, 12.0,1,1, 9.391, 10518.527, 353.819, 52766.529 23/06/04,09:07:12,07,09,1, 12.0,1,1, 9.391, 10518.516, 353.782, 52766.532 23/06/04,09:07:12,08,09,1, 12.0,1,1, 9.391, 10518.515, 353.813, 52766.499 23/06/04,09:07:12,09,09,1, 12.0,1,1, 9.391, 10518.519, 353.811, 52766.560 23/06/04,09:07:12,10,09,1, 12.0,1,1, 9.391, 10518.511, 353.812, 52766.558 23/06/04,09:07:12,11,09,1, 12.0,1,1, 9.391, 10518.499, 353.788, 52766.502 23/06/04,09:07:12,12,09,1, 12.0,1,1, 9.391, 10518.512, 353.798, 52766.592 23/06/04,09:07:12,13,09,1, 12.0,1,1, 9.391, 10518.519, 353.780, 52766.492 23/06/04,09:07:12,14,09,1, 12.0,1,1, 9.391, 10518.470, 353.765, 52766.533 23/06/04,09:07:12,15,09,1, 12.0,1,1, 9.391, 10518.477, 353.764, 52766.585 23/06/04,09:07:12,16,09,1, 12.0,1,1, 9.391, 10518.484, 353.754, 52766.540 23/06/04,09:07:12,17,09,1, 12.0,1,1, 9.391, 10518.499, 353.804, 52766.549 23/06/04,09:07:12,18,09,1, 12.0,1,1, 9.391, 10518.501, 353.777, 52766.543 23/06/04,09:07:12,19,09,1, 12.0,1,1, 9.391, 10518.489, 353.783, 52766.546 23/06/04,09:07:13,00,09,1, 11.9,1,1, 9.388, 10518.482, 353.783, 52766.546 23/06/04,09:07:13,01,09,1, 11.9,1,1, 9.388, 10518.493, 353.721, 52766.558 23/06/04,09:07:13,02,09,1, 11.9,1,1, 9.388, 10518.491, 353.750, 52766.557 23/06/04,09:07:13,03,09,1, 11.9,1,1, 9.388, 10518.487, 353.735, 52766.530 23/06/04,09:07:13,04,09,1, 11.9,1,1, 9.388, 10518.447, 353.720, 52766.537 23/06/04,09:07:13,05,09,1, 11.9,1,1, 9.388, 10518.469, 353.737, 52766.585 23/06/04,09:07:13,06,09,1, 11.9,1,1, 9.388, 10518.451, 353.744, 52766.585 23/06/04,09:07:13,07,09,1, 11.9,1,1, 9.388, 10518.466, 353.733, 52766.560 23/06/04,09:07:13,08,09,1, 11.9,1,1, 9.388, 10518.448, 353.700, 52766.556 23/06/04,09:07:13,09,09,1, 11.9,1,1, 9.388, 10518.458, 353.723, 52766.586 23/06/04,09:07:13,10,09,1, 11.9,1,1, 9.388, 10518.443, 353.707, 52766.566 23/06/04,09:07:13,11,09,1, 11.9,1,1, 9.388, 10518.452, 353.702, 52766.560 23/06/04,09:07:13,12,09,1, 11.9,1,1, 9.388, 10518.454, 353.724, 52766.539 23/06/04,09:07:13,13,09,1, 11.9,1,1, 9.388, 10518.440, 353.696, 52766.550 23/06/04,09:07:13,14,09,1, 11.9,1,1, 9.388, 10518.432, 353.724, 52766.585 23/06/04,09:07:13,15,09,1, 11.9,1,1, 9.388, 10518.428, 353.716, 52766.554 23/06/04,09:07:13,16,09,1, 11.9,1,1, 9.388, 10518.394, 353.699, 52766.537 23/06/04,09:07:13,17,09,1, 11.9,1,1, 9.388, 10518.417, 353.718, 52766.569 23/06/04,09:07:13,18,09,1, 11.9,1,1, 9.388, 10518.385, 353.707, 52766.572 23/06/04,09:07:13,19,09,1, 11.9,1,1, 9.388, 10518.361, 353.714, 52766.588 23/06/04,09:07:14,00,09,1, 12.0,1,1, 9.384, 10518.357, 353.714, 52766.588 23/06/04,09:07:14,01,09,1, 12.0,1,1, 9.384, 10518.352, 353.692, 52766.591 23/06/04,09:07:14,02,09,1, 12.0,1,1, 9.384, 10518.342, 353.713, 52766.591 23/06/04,09:07:14,03,09,1, 12.0,1,1, 9.384, 10518.372, 353.704, 52766.550 23/06/04,09:07:14,04,09,1, 12.0,1,1, 9.384, 10518.342, 353.707, 52766.609 23/06/04,09:07:14,05,09,1, 12.0,1,1, 9.384, 10518.325, 353.694, 52766.570 23/06/04,09:07:14,06,09,1, 12.0,1,1, 9.384, 10518.323, 353.680, 52766.523 23/06/04,09:07:14,07,09,1, 12.0,1,1, 9.384, 10518.314, 353.647, 52766.544 23/06/04,09:07:14,08,09,1, 12.0,1,1, 9.384, 10518.301, 353.673, 52766.567 23/06/04,09:07:14,09,09,1, 12.0,1,1, 9.384, 10518.294, 353.670, 52766.549 23/06/04,09:07:14,10,09,1, 12.0,1,1, 9.384, 10518.293, 353.664, 52766.505 23/06/04,09:07:14,11,09,1, 12.0,1,1, 9.384, 10518.314, 353.649, 52766.577 23/06/04,09:07:14,12,09,1, 12.0,1,1, 9.384, 10518.285, 353.638, 52766.545 23/06/04,09:07:14,13,09,1, 12.0,1,1, 9.384, 10518.288, 353.657, 52766.533 23/06/04,09:07:14,14,09,1, 12.0,1,1, 9.384, 10518.291, 353.659, 52766.582 23/06/04,09:07:14,15,09,1, 12.0,1,1, 9.384, 10518.268, 353.653, 52766.555 23/06/04,09:07:14,16,09,1, 12.0,1,1, 9.384, 10518.239, 353.635, 52766.574 23/06/04,09:07:14,17,09,1, 12.0,1,1, 9.384, 10518.248, 353.655, 52766.538 23/06/04,09:07:14,18,09,1, 12.0,1,1, 9.384, 10518.206, 353.648, 52766.536 23/06/04,09:07:14,19,09,1, 12.0,1,1, 9.384, 10518.224, 353.658, 52766.556 23/06/04,09:07:15,00,09,1, 11.9,1,1, 9.386, 10518.223, 353.658, 52766.556 23/06/04,09:07:15,01,09,1, 11.9,1,1, 9.386, 10518.190, 353.648, 52766.603 23/06/04,09:07:15,02,09,1, 11.9,1,1, 9.386, 10518.199, 353.640, 52766.607 23/06/04,09:07:15,03,09,1, 11.9,1,1, 9.386, 10518.200, 353.644, 52766.581 23/06/04,09:07:15,04,09,1, 11.9,1,1, 9.386, 10518.180, 353.624, 52766.588 23/06/04,09:07:15,05,09,1, 11.9,1,1, 9.386, 10518.170, 353.585, 52766.534 23/06/04,09:07:15,06,09,1, 11.9,1,1, 9.386, 10518.155, 353.614, 52766.585 23/06/04,09:07:15,07,09,1, 11.9,1,1, 9.386, 10518.164, 353.593, 52766.573 23/06/04,09:07:15,08,09,1, 11.9,1,1, 9.386, 10518.147, 353.611, 52766.544 23/06/04,09:07:15,09,09,1, 11.9,1,1, 9.386, 10518.145, 353.613, 52766.573 23/06/04,09:07:15,10,09,1, 11.9,1,1, 9.386, 10518.114, 353.616, 52766.564 23/06/04,09:07:15,11,09,1, 11.9,1,1, 9.386, 10518.127, 353.580, 52766.546 23/06/04,09:07:15,12,09,1, 11.9,1,1, 9.386, 10518.116, 353.597, 52766.557 23/06/04,09:07:15,13,09,1, 11.9,1,1, 9.386, 10518.085, 353.590, 52766.549 23/06/04,09:07:15,14,09,1, 11.9,1,1, 9.386, 10518.085, 353.555, 52766.540 23/06/04,09:07:15,15,09,1, 11.9,1,1, 9.386, 10518.096, 353.588, 52766.586 23/06/04,09:07:15,16,09,1, 11.9,1,1, 9.386, 10518.084, 353.567, 52766.560 23/06/04,09:07:15,17,09,1, 11.9,1,1, 9.386, 10518.069, 353.580, 52766.579 23/06/04,09:07:15,18,09,1, 11.9,1,1, 9.386, 10518.068, 353.582, 52766.573 23/06/04,09:07:15,19,09,1, 11.9,1,1, 9.386, 10518.041, 353.564, 52766.552 23/06/04,09:07:16,00,08,1, 11.9,1,1, 9.390, 10518.039, 353.564, 52766.552 23/06/04,09:07:16,01,08,1, 11.9,1,1, 9.390, 10518.023, 353.544, 52766.565 23/06/04,09:07:16,02,08,1, 11.9,1,1, 9.390, 10518.031, 353.532, 52766.545 23/06/04,09:07:16,03,08,1, 11.9,1,1, 9.390, 10518.044, 353.553, 52766.562 23/06/04,09:07:16,04,08,1, 11.9,1,1, 9.390, 10517.998, 353.548, 52766.535 23/06/04,09:07:16,05,08,1, 11.9,1,1, 9.390, 10517.995, 353.535, 52766.513 23/06/04,09:07:16,06,08,1, 11.9,1,1, 9.390, 10517.988, 353.526, 52766.543 23/06/04,09:07:16,07,08,1, 11.9,1,1, 9.390, 10517.984, 353.543, 52766.538 23/06/04,09:07:16,08,08,1, 11.9,1,1, 9.390, 10517.991, 353.544, 52766.569 23/06/04,09:07:16,09,08,1, 11.9,1,1, 9.390, 10517.973, 353.527, 52766.517 23/06/04,09:07:16,10,08,1, 11.9,1,1, 9.390, 10517.950, 353.528, 52766.564 23/06/04,09:07:16,11,08,1, 11.9,1,1, 9.390, 10517.944, 353.531, 52766.515 23/06/04,09:07:16,12,08,1, 11.9,1,1, 9.390, 10517.951, 353.520, 52766.547 23/06/04,09:07:16,13,08,1, 11.9,1,1, 9.390, 10517.917, 353.514, 52766.543 23/06/04,09:07:16,14,08,1, 11.9,1,1, 9.390, 10517.941, 353.490, 52766.567 23/06/04,09:07:16,15,08,1, 11.9,1,1, 9.390, 10517.901, 353.506, 52766.540 23/06/04,09:07:16,16,08,1, 11.9,1,1, 9.390, 10517.912, 353.493, 52766.549 23/06/04,09:07:16,17,08,1, 11.9,1,1, 9.390, 10517.886, 353.491, 52766.533 23/06/04,09:07:16,18,08,1, 11.9,1,1, 9.390, 10517.884, 353.496, 52766.555 23/06/04,09:07:16,19,08,1, 11.9,1,1, 9.390, 10517.878, 353.489, 52766.561 23/06/04,09:07:17,00,09,1, 11.9,1,1, 9.389, 10517.873, 353.489, 52766.561 23/06/04,09:07:17,01,09,1, 11.9,1,1, 9.389, 10517.861, 353.491, 52766.533 23/06/04,09:07:17,02,09,1, 11.9,1,1, 9.389, 10517.836, 353.496, 52766.526 23/06/04,09:07:17,03,09,1, 11.9,1,1, 9.389, 10517.849, 353.454, 52766.557 23/06/04,09:07:17,04,09,1, 11.9,1,1, 9.389, 10517.833, 353.496, 52766.560 23/06/04,09:07:17,05,09,1, 11.9,1,1, 9.389, 10517.839, 353.486, 52766.555 23/06/04,09:07:17,06,09,1, 11.9,1,1, 9.389, 10517.838, 353.482, 52766.587 23/06/04,09:07:17,07,09,1, 11.9,1,1, 9.389, 10517.805, 353.498, 52766.654 23/06/04,09:07:17,08,09,1, 11.9,1,1, 9.389, 10517.828, 353.459, 52766.482 23/06/04,09:07:17,09,09,1, 11.9,1,1, 9.389, 10517.816, 353.461, 52766.471 23/06/04,09:07:17,10,09,1, 11.9,1,1, 9.389, 10517.805, 353.474, 52766.524 23/06/04,09:07:17,11,09,1, 11.9,1,1, 9.389, 10517.788, 353.459, 52766.525 23/06/04,09:07:17,12,09,1, 11.9,1,1, 9.389, 10517.776, 353.467, 52766.555 23/06/04,09:07:17,13,09,1, 11.9,1,1, 9.389, 10517.767, 353.429, 52766.559 23/06/04,09:07:17,14,09,1, 11.9,1,1, 9.389, 10517.775, 353.450, 52766.519 23/06/04,09:07:17,15,09,1, 11.9,1,1, 9.389, 10517.755, 353.452, 52766.513 23/06/04,09:07:17,16,09,1, 11.9,1,1, 9.389, 10517.730, 353.463, 52766.529 23/06/04,09:07:17,17,09,1, 11.9,1,1, 9.389, 10517.719, 353.458, 52766.539 23/06/04,09:07:17,18,09,1, 11.9,1,1, 9.389, 10517.713, 353.438, 52766.554 23/06/04,09:07:17,19,09,1, 11.9,1,1, 9.389, 10517.696, 353.450, 52766.521 23/06/04,09:07:18,00,08,1, 11.9,1,1, 9.388, 10517.689, 353.450, 52766.521 23/06/04,09:07:18,01,08,1, 11.9,1,1, 9.388, 10517.710, 353.420, 52766.545 23/06/04,09:07:18,02,08,1, 11.9,1,1, 9.388, 10517.686, 353.404, 52766.530 23/06/04,09:07:18,03,08,1, 11.9,1,1, 9.388, 10517.673, 353.450, 52766.528 23/06/04,09:07:18,04,08,1, 11.9,1,1, 9.388, 10517.669, 353.420, 52766.571 23/06/04,09:07:18,05,08,1, 11.9,1,1, 9.388, 10517.678, 353.407, 52766.529 23/06/04,09:07:18,06,08,1, 11.9,1,1, 9.388, 10517.663, 353.435, 52766.535 23/06/04,09:07:18,07,08,1, 11.9,1,1, 9.388, 10517.639, 353.420, 52766.528 23/06/04,09:07:18,08,08,1, 11.9,1,1, 9.388, 10517.642, 353.410, 52766.516 23/06/04,09:07:18,09,08,1, 11.9,1,1, 9.388, 10517.641, 353.398, 52766.531 23/06/04,09:07:18,10,08,1, 11.9,1,1, 9.388, 10517.653, 353.391, 52766.513 23/06/04,09:07:18,11,08,1, 11.9,1,1, 9.388, 10517.621, 353.423, 52766.513 23/06/04,09:07:18,12,08,1, 11.9,1,1, 9.388, 10517.589, 353.420, 52766.525 23/06/04,09:07:18,13,08,1, 11.9,1,1, 9.388, 10517.613, 353.409, 52766.510 23/06/04,09:07:18,14,08,1, 11.9,1,1, 9.388, 10517.596, 353.420, 52766.545 23/06/04,09:07:18,15,08,1, 11.9,1,1, 9.388, 10517.609, 353.411, 52766.542 23/06/04,09:07:18,16,08,1, 11.9,1,1, 9.388, 10517.580, 353.398, 52766.511 23/06/04,09:07:18,17,08,1, 11.9,1,1, 9.388, 10517.594, 353.393, 52766.531 23/06/04,09:07:18,18,08,1, 11.9,1,1, 9.388, 10517.580, 353.398, 52766.526 23/06/04,09:07:18,19,08,1, 11.9,1,1, 9.388, 10517.592, 353.405, 52766.523 23/06/04,09:07:19,00,08,1, 11.9,1,1, 9.385, 10517.589, 353.405, 52766.523 23/06/04,09:07:19,01,08,1, 11.9,1,1, 9.385, 10517.568, 353.384, 52766.539 23/06/04,09:07:19,02,08,1, 11.9,1,1, 9.385, 10517.570, 353.394, 52766.510 23/06/04,09:07:19,03,08,1, 11.9,1,1, 9.385, 10517.546, 353.401, 52766.518 23/06/04,09:07:19,04,08,1, 11.9,1,1, 9.385, 10517.530, 353.384, 52766.535 23/06/04,09:07:19,05,08,1, 11.9,1,1, 9.385, 10517.539, 353.351, 52766.556 23/06/04,09:07:19,06,08,1, 11.9,1,1, 9.385, 10517.537, 353.370, 52766.539 23/06/04,09:07:19,07,08,1, 11.9,1,1, 9.385, 10517.513, 353.362, 52766.520 23/06/04,09:07:19,08,08,1, 11.9,1,1, 9.385, 10517.521, 353.366, 52766.542 23/06/04,09:07:19,09,08,1, 11.9,1,1, 9.385, 10517.510, 353.369, 52766.511 23/06/04,09:07:19,10,08,1, 11.9,1,1, 9.385, 10517.458, 353.355, 52766.513 23/06/04,09:07:19,11,08,1, 11.9,1,1, 9.385, 10517.477, 353.356, 52766.539 23/06/04,09:07:19,12,08,1, 11.9,1,1, 9.385, 10517.473, 353.335, 52766.544 23/06/04,09:07:19,13,08,1, 11.9,1,1, 9.385, 10517.468, 353.359, 52766.552 23/06/04,09:07:19,14,08,1, 11.9,1,1, 9.385, 10517.458, 353.350, 52766.533 23/06/04,09:07:19,15,08,1, 11.9,1,1, 9.385, 10517.456, 353.338, 52766.548 23/06/04,09:07:19,16,08,1, 11.9,1,1, 9.385, 10517.459, 353.321, 52766.480 23/06/04,09:07:19,17,08,1, 11.9,1,1, 9.385, 10517.453, 353.346, 52766.481 23/06/04,09:07:19,18,08,1, 11.9,1,1, 9.385, 10517.467, 353.339, 52766.636 23/06/04,09:07:19,19,08,1, 11.9,1,1, 9.385, 10517.430, 353.340, 52766.516 23/06/04,09:07:20,00,09,1, 11.8,1,1, 9.385, 10517.422, 353.340, 52766.516 23/06/04,09:07:20,01,09,1, 11.8,1,1, 9.385, 10517.398, 353.337, 52766.481 23/06/04,09:07:20,02,09,1, 11.8,1,1, 9.385, 10517.375, 353.330, 52766.499 23/06/04,09:07:20,03,09,1, 11.8,1,1, 9.385, 10517.371, 353.327, 52766.487 23/06/04,09:07:20,04,09,1, 11.8,1,1, 9.385, 10517.378, 353.300, 52766.462 23/06/04,09:07:20,05,09,1, 11.8,1,1, 9.385, 10517.379, 353.311, 52766.494 23/06/04,09:07:20,06,09,1, 11.8,1,1, 9.385, 10517.406, 353.304, 52766.455 23/06/04,09:07:20,07,09,1, 11.8,1,1, 9.385, 10517.363, 353.297, 52766.489 23/06/04,09:07:20,08,09,1, 11.8,1,1, 9.385, 10517.376, 353.273, 52766.471 23/06/04,09:07:20,09,09,1, 11.8,1,1, 9.385, 10517.392, 353.288, 52766.455 23/06/04,09:07:20,10,09,1, 11.8,1,1, 9.385, 10517.351, 353.264, 52766.451 23/06/04,09:07:20,11,09,1, 11.8,1,1, 9.385, 10517.329, 353.244, 52766.480 23/06/04,09:07:20,12,09,1, 11.8,1,1, 9.385, 10517.366, 353.262, 52766.432 23/06/04,09:07:20,13,09,1, 11.8,1,1, 9.385, 10517.341, 353.268, 52766.465 23/06/04,09:07:20,14,09,1, 11.8,1,1, 9.385, 10517.367, 353.283, 52766.475 23/06/04,09:07:20,15,09,1, 11.8,1,1, 9.385, 10517.364, 353.264, 52766.525 23/06/04,09:07:20,16,09,1, 11.8,1,1, 9.385, 10517.331, 353.256, 52766.421 23/06/04,09:07:20,17,09,1, 11.8,1,1, 9.385, 10517.340, 353.250, 52766.498 23/06/04,09:07:20,18,09,1, 11.8,1,1, 9.385, 10517.320, 353.248, 52766.448 23/06/04,09:07:20,19,09,1, 11.8,1,1, 9.385, 10517.322, 353.261, 52766.487 23/06/04,09:07:21,00,09,1, 11.9,1,1, 9.387, 10517.322, 353.261, 52766.487 23/06/04,09:07:21,01,09,1, 11.9,1,1, 9.387, 10517.284, 353.227, 52766.419 23/06/04,09:07:21,02,09,1, 11.9,1,1, 9.387, 10517.310, 353.238, 52766.461 23/06/04,09:07:21,03,09,1, 11.9,1,1, 9.387, 10517.305, 353.229, 52766.452 23/06/04,09:07:21,04,09,1, 11.9,1,1, 9.387, 10517.293, 353.220, 52766.500 23/06/04,09:07:21,05,09,1, 11.9,1,1, 9.387, 10517.305, 353.223, 52766.468 23/06/04,09:07:21,06,09,1, 11.9,1,1, 9.387, 10517.280, 353.199, 52766.466 23/06/04,09:07:21,07,09,1, 11.9,1,1, 9.387, 10517.268, 353.220, 52766.428 23/06/04,09:07:21,08,09,1, 11.9,1,1, 9.387, 10517.287, 353.203, 52766.404 23/06/04,09:07:21,09,09,1, 11.9,1,1, 9.387, 10517.267, 353.198, 52766.463 23/06/04,09:07:21,10,09,1, 11.9,1,1, 9.387, 10517.250, 353.179, 52766.408 23/06/04,09:07:21,11,09,1, 11.9,1,1, 9.387, 10517.220, 353.189, 52766.425 23/06/04,09:07:21,12,09,1, 11.9,1,1, 9.387, 10517.215, 353.164, 52766.475 23/06/04,09:07:21,13,09,1, 11.9,1,1, 9.387, 10517.244, 353.176, 52766.416 23/06/04,09:07:21,14,09,1, 11.9,1,1, 9.387, 10517.235, 353.175, 52766.481 23/06/04,09:07:21,15,09,1, 11.9,1,1, 9.387, 10517.259, 353.198, 52766.476 23/06/04,09:07:21,16,09,1, 11.9,1,1, 9.387, 10517.220, 353.168, 52766.437 23/06/04,09:07:21,17,09,1, 11.9,1,1, 9.387, 10517.218, 353.150, 52766.431 23/06/04,09:07:21,18,09,1, 11.9,1,1, 9.387, 10517.201, 353.146, 52766.426 23/06/04,09:07:21,19,09,1, 11.9,1,1, 9.387, 10517.210, 353.174, 52766.409 23/06/04,09:07:22,00,09,1, 11.9,1,1, 9.389, 10517.205, 353.174, 52766.409 23/06/04,09:07:22,01,09,1, 11.9,1,1, 9.389, 10517.191, 353.137, 52766.453 23/06/04,09:07:22,02,09,1, 11.9,1,1, 9.389, 10517.188, 353.132, 52766.426 23/06/04,09:07:22,03,09,1, 11.9,1,1, 9.389, 10517.189, 353.143, 52766.480 23/06/04,09:07:22,04,09,1, 11.9,1,1, 9.389, 10517.160, 353.140, 52766.447 23/06/04,09:07:22,05,09,1, 11.9,1,1, 9.389, 10517.158, 353.106, 52766.374 23/06/04,09:07:22,06,09,1, 11.9,1,1, 9.389, 10517.164, 353.125, 52766.439 23/06/04,09:07:22,07,09,1, 11.9,1,1, 9.389, 10517.129, 353.112, 52766.423 23/06/04,09:07:22,08,09,1, 11.9,1,1, 9.389, 10517.135, 353.094, 52766.392 23/06/04,09:07:22,09,09,1, 11.9,1,1, 9.389, 10517.098, 353.085, 52766.208 23/06/04,09:07:22,10,09,1, 11.9,1,1, 9.389, 10517.130, 353.108, 52766.490 23/06/04,09:07:22,11,09,1, 11.9,1,1, 9.389, 10517.167, 353.107, 52766.469 23/06/04,09:07:22,12,09,1, 11.9,1,1, 9.389, 10517.145, 353.092, 52766.465 23/06/04,09:07:22,13,09,1, 11.9,1,1, 9.389, 10517.141, 353.109, 52766.480 23/06/04,09:07:22,14,09,1, 11.9,1,1, 9.389, 10517.108, 353.121, 52766.450 23/06/04,09:07:22,15,09,1, 11.9,1,1, 9.389, 10517.099, 353.097, 52766.435 23/06/04,09:07:22,16,09,1, 11.9,1,1, 9.389, 10517.110, 353.067, 52766.470 23/06/04,09:07:22,17,09,1, 11.9,1,1, 9.389, 10517.113, 353.054, 52766.444 23/06/04,09:07:22,18,09,1, 11.9,1,1, 9.389, 10517.098, 353.067, 52766.424 23/06/04,09:07:22,19,09,1, 11.9,1,1, 9.389, 10517.098, 353.032, 52766.429 23/06/04,09:07:23,00,09,1, 11.9,1,1, 9.389, 10517.097, 353.032, 52766.429 23/06/04,09:07:23,01,09,1, 11.9,1,1, 9.389, 10517.103, 353.059, 52766.449 23/06/04,09:07:23,02,09,1, 11.9,1,1, 9.389, 10517.074, 353.071, 52766.443 23/06/04,09:07:23,03,09,1, 11.9,1,1, 9.389, 10517.084, 353.064, 52766.450 23/06/04,09:07:23,04,09,1, 11.9,1,1, 9.389, 10517.066, 353.038, 52766.470 23/06/04,09:07:23,05,09,1, 11.9,1,1, 9.389, 10517.058, 353.049, 52766.434 23/06/04,09:07:23,06,09,1, 11.9,1,1, 9.389, 10517.043, 353.028, 52766.429 23/06/04,09:07:23,07,09,1, 11.9,1,1, 9.389, 10517.067, 353.011, 52766.424 23/06/04,09:07:23,08,09,1, 11.9,1,1, 9.389, 10517.065, 353.041, 52766.435 23/06/04,09:07:23,09,09,1, 11.9,1,1, 9.389, 10517.047, 353.016, 52766.444 23/06/04,09:07:23,10,09,1, 11.9,1,1, 9.389, 10517.042, 353.022, 52766.465 23/06/04,09:07:23,11,09,1, 11.9,1,1, 9.389, 10517.011, 353.019, 52766.464 23/06/04,09:07:23,12,09,1, 11.9,1,1, 9.389, 10517.025, 353.022, 52766.465 23/06/04,09:07:23,13,09,1, 11.9,1,1, 9.389, 10517.010, 353.004, 52766.440 23/06/04,09:07:23,14,09,1, 11.9,1,1, 9.389, 10517.023, 353.004, 52766.442 23/06/04,09:07:23,15,09,1, 11.9,1,1, 9.389, 10517.008, 352.998, 52766.451 23/06/04,09:07:23,16,09,1, 11.9,1,1, 9.389, 10516.991, 352.989, 52766.421 23/06/04,09:07:23,17,09,1, 11.9,1,1, 9.389, 10517.016, 352.980, 52766.460 23/06/04,09:07:23,18,09,1, 11.9,1,1, 9.389, 10516.993, 352.988, 52766.447 23/06/04,09:07:23,19,09,1, 11.9,1,1, 9.389, 10516.979, 353.001, 52766.486 23/06/04,09:07:24,00,08,1, 11.9,1,1, 9.386, 10516.971, 353.001, 52766.486 23/06/04,09:07:24,01,08,1, 11.9,1,1, 9.386, 10516.990, 352.996, 52766.439 23/06/04,09:07:24,02,08,1, 11.9,1,1, 9.386, 10516.981, 352.989, 52766.476 23/06/04,09:07:24,03,08,1, 11.9,1,1, 9.386, 10516.986, 352.999, 52766.420 23/06/04,09:07:24,04,08,1, 11.9,1,1, 9.386, 10516.992, 352.994, 52766.465 23/06/04,09:07:24,05,08,1, 11.9,1,1, 9.386, 10516.974, 352.982, 52766.492 23/06/04,09:07:24,06,08,1, 11.9,1,1, 9.386, 10516.971, 352.973, 52766.443 23/06/04,09:07:24,07,08,1, 11.9,1,1, 9.386, 10516.987, 352.965, 52766.437 23/06/04,09:07:24,08,08,1, 11.9,1,1, 9.386, 10516.963, 352.959, 52766.467 23/06/04,09:07:24,09,08,1, 11.9,1,1, 9.386, 10516.967, 352.959, 52766.495 23/06/04,09:07:24,10,08,1, 11.9,1,1, 9.386, 10516.956, 352.945, 52766.495 23/06/04,09:07:24,11,08,1, 11.9,1,1, 9.386, 10516.950, 352.947, 52766.471 23/06/04,09:07:24,12,08,1, 11.9,1,1, 9.386, 10516.946, 352.970, 52766.493 23/06/04,09:07:24,13,08,1, 11.9,1,1, 9.386, 10516.959, 352.947, 52766.450 23/06/04,09:07:24,14,08,1, 11.9,1,1, 9.386, 10516.946, 352.945, 52766.465 23/06/04,09:07:24,15,08,1, 11.9,1,1, 9.386, 10516.963, 352.929, 52766.505 23/06/04,09:07:24,16,08,1, 11.9,1,1, 9.386, 10516.944, 352.932, 52766.465 23/06/04,09:07:24,17,08,1, 11.9,1,1, 9.386, 10516.948, 352.926, 52766.489 23/06/04,09:07:24,18,08,1, 11.9,1,1, 9.386, 10516.946, 352.927, 52766.464 23/06/04,09:07:24,19,08,1, 11.9,1,1, 9.386, 10516.943, 352.937, 52766.499 23/06/04,09:07:25,00,09,1, 11.9,1,1, 9.385, 10516.938, 352.937, 52766.499 23/06/04,09:07:25,01,09,1, 11.9,1,1, 9.385, 10516.935, 352.956, 52766.439 23/06/04,09:07:25,02,09,1, 11.9,1,1, 9.385, 10516.916, 352.941, 52766.477 23/06/04,09:07:25,03,09,1, 11.9,1,1, 9.385, 10516.933, 352.913, 52766.438 23/06/04,09:07:25,04,09,1, 11.9,1,1, 9.385, 10516.923, 352.926, 52766.444 23/06/04,09:07:25,05,09,1, 11.9,1,1, 9.385, 10516.900, 352.931, 52766.460 23/06/04,09:07:25,06,09,1, 11.9,1,1, 9.385, 10516.927, 352.922, 52766.482 23/06/04,09:07:25,07,09,1, 11.9,1,1, 9.385, 10516.907, 352.912, 52766.453 23/06/04,09:07:25,08,09,1, 11.9,1,1, 9.385, 10516.892, 352.912, 52766.449 23/06/04,09:07:25,09,09,1, 11.9,1,1, 9.385, 10516.879, 352.949, 52766.463 23/06/04,09:07:25,10,09,1, 11.9,1,1, 9.385, 10516.897, 352.909, 52766.445 23/06/04,09:07:25,11,09,1, 11.9,1,1, 9.385, 10516.912, 352.917, 52766.459 23/06/04,09:07:25,12,09,1, 11.9,1,1, 9.385, 10516.891, 352.922, 52766.427 23/06/04,09:07:25,13,09,1, 11.9,1,1, 9.385, 10516.911, 352.952, 52766.445 23/06/04,09:07:25,14,09,1, 11.9,1,1, 9.385, 10516.896, 352.923, 52766.429 23/06/04,09:07:25,15,09,1, 11.9,1,1, 9.385, 10516.893, 352.903, 52766.461 23/06/04,09:07:25,16,09,1, 11.9,1,1, 9.385, 10516.869, 352.921, 52766.463 23/06/04,09:07:25,17,09,1, 11.9,1,1, 9.385, 10516.892, 352.940, 52766.457 23/06/04,09:07:25,18,09,1, 11.9,1,1, 9.385, 10516.892, 352.930, 52766.424 23/06/04,09:07:25,19,09,1, 11.9,1,1, 9.385, 10516.865, 352.904, 52766.490 23/06/04,09:07:26,00,09,1, 11.9,1,1, 9.391, 10516.863, 352.904, 52766.490 23/06/04,09:07:26,01,09,1, 11.9,1,1, 9.391, 10516.853, 352.905, 52766.462 23/06/04,09:07:26,02,09,1, 11.9,1,1, 9.391, 10516.851, 352.907, 52766.475 23/06/04,09:07:26,03,09,1, 11.9,1,1, 9.391, 10516.881, 352.942, 52766.534 23/06/04,09:07:26,04,09,1, 11.9,1,1, 9.391, 10516.876, 352.908, 52766.445 23/06/04,09:07:26,05,09,1, 11.9,1,1, 9.391, 10516.868, 352.929, 52766.476 23/06/04,09:07:26,06,09,1, 11.9,1,1, 9.391, 10516.860, 352.920, 52766.467 23/06/04,09:07:26,07,09,1, 11.9,1,1, 9.391, 10516.856, 352.935, 52766.487 23/06/04,09:07:26,08,09,1, 11.9,1,1, 9.391, 10516.851, 352.927, 52766.444 23/06/04,09:07:26,09,09,1, 11.9,1,1, 9.391, 10516.853, 352.916, 52766.511 23/06/04,09:07:26,10,09,1, 11.9,1,1, 9.391, 10516.859, 352.921, 52766.465 23/06/04,09:07:26,11,09,1, 11.9,1,1, 9.391, 10516.858, 352.927, 52766.468 23/06/04,09:07:26,12,09,1, 11.9,1,1, 9.391, 10516.842, 352.931, 52766.480 23/06/04,09:07:26,13,09,1, 11.9,1,1, 9.391, 10516.857, 352.912, 52766.447 23/06/04,09:07:26,14,09,1, 11.9,1,1, 9.391, 10516.844, 352.938, 52766.490 23/06/04,09:07:26,15,09,1, 11.9,1,1, 9.391, 10516.875, 352.941, 52766.469 23/06/04,09:07:26,16,09,1, 11.9,1,1, 9.391, 10516.853, 352.934, 52766.476 23/06/04,09:07:26,17,09,1, 11.9,1,1, 9.391, 10516.852, 352.931, 52766.489 23/06/04,09:07:26,18,09,1, 11.9,1,1, 9.391, 10516.856, 352.917, 52766.462 23/06/04,09:07:26,19,09,1, 11.9,1,1, 9.391, 10516.853, 352.923, 52766.453 23/06/04,09:07:27,00,08,1, 12.0,1,1, 9.392, 10516.846, 352.923, 52766.453 23/06/04,09:07:27,01,08,1, 12.0,1,1, 9.392, 10516.863, 352.933, 52766.495 23/06/04,09:07:27,02,08,1, 12.0,1,1, 9.392, 10516.842, 352.943, 52766.465 23/06/04,09:07:27,03,08,1, 12.0,1,1, 9.392, 10516.859, 352.940, 52766.463 23/06/04,09:07:27,04,08,1, 12.0,1,1, 9.392, 10516.870, 352.947, 52766.503 23/06/04,09:07:27,05,08,1, 12.0,1,1, 9.392, 10516.870, 352.948, 52766.479 23/06/04,09:07:27,06,08,1, 12.0,1,1, 9.392, 10516.879, 352.954, 52766.539 23/06/04,09:07:27,07,08,1, 12.0,1,1, 9.392, 10516.887, 352.958, 52766.463 23/06/04,09:07:27,08,08,1, 12.0,1,1, 9.392, 10516.886, 352.949, 52766.466 23/06/04,09:07:27,09,08,1, 12.0,1,1, 9.392, 10516.888, 352.955, 52766.467 23/06/04,09:07:27,10,08,1, 12.0,1,1, 9.392, 10516.892, 352.962, 52766.535 23/06/04,09:07:27,11,08,1, 12.0,1,1, 9.392, 10516.874, 352.943, 52766.481 23/06/04,09:07:27,12,08,1, 12.0,1,1, 9.392, 10516.896, 352.986, 52766.505 23/06/04,09:07:27,13,08,1, 12.0,1,1, 9.392, 10516.887, 352.960, 52766.511 23/06/04,09:07:27,14,08,1, 12.0,1,1, 9.392, 10516.896, 352.972, 52766.504 23/06/04,09:07:27,15,08,1, 12.0,1,1, 9.392, 10516.896, 352.980, 52766.516 23/06/04,09:07:27,16,08,1, 12.0,1,1, 9.392, 10516.913, 352.968, 52766.470 23/06/04,09:07:27,17,08,1, 12.0,1,1, 9.392, 10516.890, 352.957, 52766.446 23/06/04,09:07:27,18,08,1, 12.0,1,1, 9.392, 10516.891, 352.965, 52766.511 23/06/04,09:07:27,19,08,1, 12.0,1,1, 9.392, 10516.907, 352.985, 52766.518 23/06/04,09:07:28,00,09,1, 11.9,1,1, 9.394, 10516.905, 352.985, 52766.518 23/06/04,09:07:28,01,09,1, 11.9,1,1, 9.394, 10516.915, 352.961, 52766.539 23/06/04,09:07:28,02,09,1, 11.9,1,1, 9.394, 10516.924, 352.955, 52766.521 23/06/04,09:07:28,03,09,1, 11.9,1,1, 9.394, 10516.899, 352.957, 52766.526 23/06/04,09:07:28,04,09,1, 11.9,1,1, 9.394, 10516.947, 352.967, 52766.524 23/06/04,09:07:28,05,09,1, 11.9,1,1, 9.394, 10516.948, 352.953, 52766.529 23/06/04,09:07:28,06,09,1, 11.9,1,1, 9.394, 10516.954, 352.958, 52766.556 23/06/04,09:07:28,07,09,1, 11.9,1,1, 9.394, 10516.961, 352.926, 52766.454 23/06/04,09:07:28,08,09,1, 11.9,1,1, 9.394, 10516.950, 352.977, 52766.498 23/06/04,09:07:28,09,09,1, 11.9,1,1, 9.394, 10516.981, 352.948, 52766.512 23/06/04,09:07:28,10,09,1, 11.9,1,1, 9.394, 10516.978, 352.972, 52766.618 23/06/04,09:07:28,11,09,1, 11.9,1,1, 9.394, 10517.019, 352.948, 52766.423 23/06/04,09:07:28,12,09,1, 11.9,1,1, 9.394, 10517.024, 352.961, 52766.450 23/06/04,09:07:28,13,09,1, 11.9,1,1, 9.394, 10516.999, 352.958, 52766.485 23/06/04,09:07:28,14,09,1, 11.9,1,1, 9.394, 10517.017, 352.920, 52766.492 23/06/04,09:07:28,15,09,1, 11.9,1,1, 9.394, 10517.031, 352.967, 52766.459 23/06/04,09:07:28,16,09,1, 11.9,1,1, 9.394, 10517.015, 352.959, 52766.508 23/06/04,09:07:28,17,09,1, 11.9,1,1, 9.394, 10517.041, 352.936, 52766.514 23/06/04,09:07:28,18,09,1, 11.9,1,1, 9.394, 10517.048, 352.933, 52766.478 23/06/04,09:07:28,19,09,1, 11.9,1,1, 9.394, 10517.057, 352.927, 52766.516 23/06/04,09:07:29,00,09,1, 12.0,1,1, 9.385, 10517.055, 352.927, 52766.516 23/06/04,09:07:29,01,09,1, 12.0,1,1, 9.385, 10517.081, 352.944, 52766.495 23/06/04,09:07:29,02,09,1, 12.0,1,1, 9.385, 10517.069, 352.908, 52766.453 23/06/04,09:07:29,03,09,1, 12.0,1,1, 9.385, 10517.069, 352.943, 52766.483 23/06/04,09:07:29,04,09,1, 12.0,1,1, 9.385, 10517.083, 352.891, 52766.470 23/06/04,09:07:29,05,09,1, 12.0,1,1, 9.385, 10517.113, 352.908, 52766.485 23/06/04,09:07:29,06,09,1, 12.0,1,1, 9.385, 10517.091, 352.880, 52766.509 23/06/04,09:07:29,07,09,1, 12.0,1,1, 9.385, 10517.106, 352.892, 52766.460 23/06/04,09:07:29,08,09,1, 12.0,1,1, 9.385, 10517.115, 352.887, 52766.496 23/06/04,09:07:29,09,09,1, 12.0,1,1, 9.385, 10517.121, 352.879, 52766.536 23/06/04,09:07:29,10,09,1, 12.0,1,1, 9.385, 10517.128, 352.887, 52766.465 23/06/04,09:07:29,11,09,1, 12.0,1,1, 9.385, 10517.140, 352.874, 52766.471 23/06/04,09:07:29,12,09,1, 12.0,1,1, 9.385, 10517.121, 352.896, 52766.484 23/06/04,09:07:29,13,09,1, 12.0,1,1, 9.385, 10517.161, 352.885, 52766.536 23/06/04,09:07:29,14,09,1, 12.0,1,1, 9.385, 10517.146, 352.859, 52766.492 23/06/04,09:07:29,15,09,1, 12.0,1,1, 9.385, 10517.169, 352.868, 52766.497 23/06/04,09:07:29,16,09,1, 12.0,1,1, 9.385, 10517.176, 352.824, 52766.491 23/06/04,09:07:29,17,09,1, 12.0,1,1, 9.385, 10517.170, 352.850, 52766.449 23/06/04,09:07:29,18,09,1, 12.0,1,1, 9.385, 10517.155, 352.839, 52766.477 23/06/04,09:07:29,19,09,1, 12.0,1,1, 9.385, 10517.187, 352.830, 52766.517 23/06/04,09:07:30,00,09,1, 11.9,1,1, 9.386, 10517.180, 352.830, 52766.517 23/06/04,09:07:30,01,09,1, 11.9,1,1, 9.386, 10517.198, 352.826, 52766.513 23/06/04,09:07:30,02,09,1, 11.9,1,1, 9.386, 10517.216, 352.849, 52766.458 23/06/04,09:07:30,03,09,1, 11.9,1,1, 9.386, 10517.172, 352.798, 52766.454 23/06/04,09:07:30,04,09,1, 11.9,1,1, 9.386, 10517.200, 352.813, 52766.482 23/06/04,09:07:30,05,09,1, 11.9,1,1, 9.386, 10517.186, 352.788, 52766.470 23/06/04,09:07:30,06,09,1, 11.9,1,1, 9.386, 10517.228, 352.802, 52766.465 23/06/04,09:07:30,07,09,1, 11.9,1,1, 9.386, 10517.190, 352.801, 52766.466 23/06/04,09:07:30,08,09,1, 11.9,1,1, 9.386, 10517.202, 352.782, 52766.488 23/06/04,09:07:30,09,09,1, 11.9,1,1, 9.386, 10517.212, 352.798, 52766.480 23/06/04,09:07:30,10,09,1, 11.9,1,1, 9.386, 10517.202, 352.756, 52766.443 23/06/04,09:07:30,11,09,1, 11.9,1,1, 9.386, 10517.211, 352.752, 52766.433 23/06/04,09:07:30,12,09,1, 11.9,1,1, 9.386, 10517.206, 352.756, 52766.445 23/06/04,09:07:30,13,09,1, 11.9,1,1, 9.386, 10517.221, 352.749, 52766.464 23/06/04,09:07:30,14,09,1, 11.9,1,1, 9.386, 10517.187, 352.780, 52766.448 23/06/04,09:07:30,15,09,1, 11.9,1,1, 9.386, 10517.205, 352.740, 52766.411 23/06/04,09:07:30,16,09,1, 11.9,1,1, 9.386, 10517.217, 352.757, 52766.437 23/06/04,09:07:30,17,09,1, 11.9,1,1, 9.386, 10517.205, 352.744, 52766.453 23/06/04,09:07:30,18,09,1, 11.9,1,1, 9.386, 10517.188, 352.724, 52766.423 23/06/04,09:07:30,19,09,1, 11.9,1,1, 9.386, 10517.207, 352.733, 52766.482 23/06/04,09:07:31,00,09,1, 12.0,1,1, 9.391, 10517.205, 352.733, 52766.482 23/06/04,09:07:31,01,09,1, 12.0,1,1, 9.391, 10517.179, 352.682, 52766.436 23/06/04,09:07:31,02,09,1, 12.0,1,1, 9.391, 10517.204, 352.701, 52766.444 23/06/04,09:07:31,03,09,1, 12.0,1,1, 9.391, 10517.187, 352.692, 52766.423 23/06/04,09:07:31,04,09,1, 12.0,1,1, 9.391, 10517.216, 352.695, 52766.460 23/06/04,09:07:31,05,09,1, 12.0,1,1, 9.391, 10517.182, 352.694, 52766.405 23/06/04,09:07:31,06,09,1, 12.0,1,1, 9.391, 10517.179, 352.682, 52766.435 23/06/04,09:07:31,07,09,1, 12.0,1,1, 9.391, 10517.183, 352.681, 52766.410 23/06/04,09:07:31,08,09,1, 12.0,1,1, 9.391, 10517.168, 352.697, 52766.425 23/06/04,09:07:31,09,09,1, 12.0,1,1, 9.391, 10517.176, 352.684, 52766.427 23/06/04,09:07:31,10,09,1, 12.0,1,1, 9.391, 10517.208, 352.672, 52766.481 23/06/04,09:07:31,11,09,1, 12.0,1,1, 9.391, 10517.168, 352.700, 52766.455 23/06/04,09:07:31,12,09,1, 12.0,1,1, 9.391, 10517.149, 352.665, 52766.426 23/06/04,09:07:31,13,09,1, 12.0,1,1, 9.391, 10517.147, 352.644, 52766.450 23/06/04,09:07:31,14,09,1, 12.0,1,1, 9.391, 10517.144, 352.632, 52766.427 23/06/04,09:07:31,15,09,1, 12.0,1,1, 9.391, 10517.123, 352.661, 52766.430 23/06/04,09:07:31,16,09,1, 12.0,1,1, 9.391, 10517.136, 352.652, 52766.447 23/06/04,09:07:31,17,09,1, 12.0,1,1, 9.391, 10517.129, 352.628, 52766.434 23/06/04,09:07:31,18,09,1, 12.0,1,1, 9.391, 10517.154, 352.647, 52766.493 23/06/04,09:07:31,19,09,1, 12.0,1,1, 9.391, 10517.128, 352.628, 52766.433 23/06/04,09:07:32,00,09,1, 11.9,1,1, 9.390, 10517.122, 352.628, 52766.433 23/06/04,09:07:32,01,09,1, 11.9,1,1, 9.390, 10517.143, 352.614, 52766.430 23/06/04,09:07:32,02,09,1, 11.9,1,1, 9.390, 10517.130, 352.613, 52766.429 23/06/04,09:07:32,03,09,1, 11.9,1,1, 9.390, 10517.130, 352.613, 52766.442 23/06/04,09:07:32,04,09,1, 11.9,1,1, 9.390, 10517.114, 352.584, 52766.416 23/06/04,09:07:32,05,09,1, 11.9,1,1, 9.390, 10517.102, 352.593, 52766.429 23/06/04,09:07:32,06,09,1, 11.9,1,1, 9.390, 10517.106, 352.581, 52766.466 23/06/04,09:07:32,07,09,1, 11.9,1,1, 9.390, 10517.104, 352.598, 52766.437 23/06/04,09:07:32,08,09,1, 11.9,1,1, 9.390, 10517.080, 352.585, 52766.423 23/06/04,09:07:32,09,09,1, 11.9,1,1, 9.390, 10517.049, 352.587, 52766.466 23/06/04,09:07:32,10,09,1, 11.9,1,1, 9.390, 10517.102, 352.566, 52766.409 23/06/04,09:07:32,11,09,1, 11.9,1,1, 9.390, 10517.074, 352.544, 52766.389 23/06/04,09:07:32,12,09,1, 11.9,1,1, 9.390, 10517.058, 352.560, 52766.411 23/06/04,09:07:32,13,09,1, 11.9,1,1, 9.390, 10517.089, 352.554, 52766.403 23/06/04,09:07:32,14,09,1, 11.9,1,1, 9.390, 10517.033, 352.558, 52766.389 23/06/04,09:07:32,15,09,1, 11.9,1,1, 9.390, 10517.055, 352.570, 52766.428 23/06/04,09:07:32,16,09,1, 11.9,1,1, 9.390, 10517.064, 352.554, 52766.411 23/06/04,09:07:32,17,09,1, 11.9,1,1, 9.390, 10517.059, 352.546, 52766.416 23/06/04,09:07:32,18,09,1, 11.9,1,1, 9.390, 10517.028, 352.542, 52766.413 23/06/04,09:07:32,19,09,1, 11.9,1,1, 9.390, 10517.044, 352.551, 52766.385 23/06/04,09:07:33,00,08,1, 11.9,1,1, 9.389, 10517.038, 352.551, 52766.385 23/06/04,09:07:33,01,08,1, 11.9,1,1, 9.389, 10517.018, 352.524, 52766.400 23/06/04,09:07:33,02,08,1, 11.9,1,1, 9.389, 10517.030, 352.542, 52766.407 23/06/04,09:07:33,03,08,1, 11.9,1,1, 9.389, 10517.002, 352.517, 52766.366 23/06/04,09:07:33,04,08,1, 11.9,1,1, 9.389, 10517.018, 352.521, 52766.386 23/06/04,09:07:33,05,08,1, 11.9,1,1, 9.389, 10516.998, 352.504, 52766.411 23/06/04,09:07:33,06,08,1, 11.9,1,1, 9.389, 10516.981, 352.513, 52766.348 23/06/04,09:07:33,07,08,1, 11.9,1,1, 9.389, 10517.012, 352.511, 52766.342 23/06/04,09:07:33,08,08,1, 11.9,1,1, 9.389, 10516.996, 352.498, 52766.385 23/06/04,09:07:33,09,08,1, 11.9,1,1, 9.389, 10516.956, 352.506, 52766.324 23/06/04,09:07:33,10,08,1, 11.9,1,1, 9.389, 10516.950, 352.494, 52766.375 23/06/04,09:07:33,11,08,1, 11.9,1,1, 9.389, 10516.950, 352.496, 52766.385 23/06/04,09:07:33,12,08,1, 11.9,1,1, 9.389, 10516.966, 352.494, 52766.351 23/06/04,09:07:33,13,08,1, 11.9,1,1, 9.389, 10516.946, 352.500, 52766.401 23/06/04,09:07:33,14,08,1, 11.9,1,1, 9.389, 10516.958, 352.528, 52766.399 23/06/04,09:07:33,15,08,1, 11.9,1,1, 9.389, 10516.929, 352.485, 52766.424 23/06/04,09:07:33,16,08,1, 11.9,1,1, 9.389, 10516.930, 352.490, 52766.405 23/06/04,09:07:33,17,08,1, 11.9,1,1, 9.389, 10516.923, 352.493, 52766.388 23/06/04,09:07:33,18,08,1, 11.9,1,1, 9.389, 10516.935, 352.495, 52766.376 23/06/04,09:07:33,19,08,1, 11.9,1,1, 9.389, 10516.932, 352.504, 52766.409 23/06/04,09:07:34,00,08,1, 11.9,1,1, 9.392, 10516.930, 352.504, 52766.409 23/06/04,09:07:34,01,08,1, 11.9,1,1, 9.392, 10516.897, 352.485, 52766.401 23/06/04,09:07:34,02,08,1, 11.9,1,1, 9.392, 10516.907, 352.466, 52766.404 23/06/04,09:07:34,03,08,1, 11.9,1,1, 9.392, 10516.902, 352.483, 52766.379 23/06/04,09:07:34,04,08,1, 11.9,1,1, 9.392, 10516.894, 352.458, 52766.387 23/06/04,09:07:34,05,08,1, 11.9,1,1, 9.392, 10516.908, 352.453, 52766.407 23/06/04,09:07:34,06,08,1, 11.9,1,1, 9.392, 10516.905, 352.454, 52766.430 23/06/04,09:07:34,07,08,1, 11.9,1,1, 9.392, 10516.904, 352.455, 52766.374 23/06/04,09:07:34,08,08,1, 11.9,1,1, 9.392, 10516.896, 352.455, 52766.407 23/06/04,09:07:34,09,08,1, 11.9,1,1, 9.392, 10516.895, 352.441, 52766.439 23/06/04,09:07:34,10,08,1, 11.9,1,1, 9.392, 10516.898, 352.429, 52766.379 23/06/04,09:07:34,11,08,1, 11.9,1,1, 9.392, 10516.885, 352.470, 52766.428 23/06/04,09:07:34,12,08,1, 11.9,1,1, 9.392, 10516.875, 352.427, 52766.432 23/06/04,09:07:34,13,08,1, 11.9,1,1, 9.392, 10516.874, 352.423, 52766.410 23/06/04,09:07:34,14,08,1, 11.9,1,1, 9.392, 10516.880, 352.419, 52766.395 23/06/04,09:07:34,15,08,1, 11.9,1,1, 9.392, 10516.891, 352.440, 52766.406 23/06/04,09:07:34,16,08,1, 11.9,1,1, 9.392, 10516.883, 352.420, 52766.385 23/06/04,09:07:34,17,08,1, 11.9,1,1, 9.392, 10516.871, 352.414, 52766.335 23/06/04,09:07:34,18,08,1, 11.9,1,1, 9.392, 10516.861, 352.404, 52766.393 23/06/04,09:07:34,19,08,1, 11.9,1,1, 9.392, 10516.876, 352.408, 52766.408 23/06/04,09:07:35,00,09,1, 11.8,1,1, 9.386, 10516.871, 352.408, 52766.408 23/06/04,09:07:35,01,09,1, 11.8,1,1, 9.386, 10516.885, 352.411, 52766.423 23/06/04,09:07:35,02,09,1, 11.8,1,1, 9.386, 10516.861, 352.423, 52766.395 23/06/04,09:07:35,03,09,1, 11.8,1,1, 9.386, 10516.847, 352.423, 52766.405 23/06/04,09:07:35,04,09,1, 11.8,1,1, 9.386, 10516.860, 352.411, 52766.364 23/06/04,09:07:35,05,09,1, 11.8,1,1, 9.386, 10516.876, 352.403, 52766.418 23/06/04,09:07:35,06,09,1, 11.8,1,1, 9.386, 10516.851, 352.396, 52766.379 23/06/04,09:07:35,07,09,1, 11.8,1,1, 9.386, 10516.890, 352.394, 52766.375 23/06/04,09:07:35,08,09,1, 11.8,1,1, 9.386, 10516.847, 352.393, 52766.409 23/06/04,09:07:35,09,09,1, 11.8,1,1, 9.386, 10516.822, 352.420, 52766.378 23/06/04,09:07:35,10,09,1, 11.8,1,1, 9.386, 10516.808, 352.426, 52766.396 23/06/04,09:07:35,11,09,1, 11.8,1,1, 9.386, 10516.822, 352.410, 52766.397 23/06/04,09:07:35,12,09,1, 11.8,1,1, 9.386, 10516.828, 352.378, 52766.403 23/06/04,09:07:35,13,09,1, 11.8,1,1, 9.386, 10516.855, 352.395, 52766.378 23/06/04,09:07:35,14,09,1, 11.8,1,1, 9.386, 10516.821, 352.403, 52766.399 23/06/04,09:07:35,15,09,1, 11.8,1,1, 9.386, 10516.830, 352.396, 52766.393 23/06/04,09:07:35,16,09,1, 11.8,1,1, 9.386, 10516.825, 352.394, 52766.400 23/06/04,09:07:35,17,09,1, 11.8,1,1, 9.386, 10516.809, 352.400, 52766.390 23/06/04,09:07:35,18,09,1, 11.8,1,1, 9.386, 10516.829, 352.373, 52766.402 23/06/04,09:07:35,19,09,1, 11.8,1,1, 9.386, 10516.830, 352.411, 52766.458 23/06/04,09:07:36,00,09,1, 11.9,1,1, 9.391, 10516.829, 352.411, 52766.458 23/06/04,09:07:36,01,09,1, 11.9,1,1, 9.391, 10516.826, 352.404, 52766.393 23/06/04,09:07:36,02,09,1, 11.9,1,1, 9.391, 10516.801, 352.385, 52766.468 23/06/04,09:07:36,03,09,1, 11.9,1,1, 9.391, 10516.814, 352.398, 52766.399 23/06/04,09:07:36,04,09,1, 11.9,1,1, 9.391, 10516.834, 352.401, 52766.388 23/06/04,09:07:36,05,09,1, 11.9,1,1, 9.391, 10516.822, 352.387, 52766.408 23/06/04,09:07:36,06,09,1, 11.9,1,1, 9.391, 10516.779, 352.390, 52766.409 23/06/04,09:07:36,07,09,1, 11.9,1,1, 9.391, 10516.818, 352.411, 52766.412 23/06/04,09:07:36,08,09,1, 11.9,1,1, 9.391, 10516.806, 352.386, 52766.415 23/06/04,09:07:36,09,09,1, 11.9,1,1, 9.391, 10516.800, 352.410, 52766.422 23/06/04,09:07:36,10,09,1, 11.9,1,1, 9.391, 10516.785, 352.384, 52766.407 23/06/04,09:07:36,11,09,1, 11.9,1,1, 9.391, 10516.788, 352.422, 52766.425 23/06/04,09:07:36,12,09,1, 11.9,1,1, 9.391, 10516.798, 352.383, 52766.406 23/06/04,09:07:36,13,09,1, 11.9,1,1, 9.391, 10516.780, 352.377, 52766.410 23/06/04,09:07:36,14,09,1, 11.9,1,1, 9.391, 10516.779, 352.391, 52766.404 23/06/04,09:07:36,15,09,1, 11.9,1,1, 9.391, 10516.791, 352.389, 52766.440 23/06/04,09:07:36,16,09,1, 11.9,1,1, 9.391, 10516.802, 352.356, 52766.401 23/06/04,09:07:36,17,09,1, 11.9,1,1, 9.391, 10516.785, 352.395, 52766.417 23/06/04,09:07:36,18,09,1, 11.9,1,1, 9.391, 10516.789, 352.388, 52766.406 23/06/04,09:07:36,19,09,1, 11.9,1,1, 9.391, 10516.779, 352.378, 52766.441 23/06/04,09:07:37,00,09,1, 11.9,1,1, 9.390, 10516.771, 352.378, 52766.441 23/06/04,09:07:37,01,09,1, 11.9,1,1, 9.390, 10516.777, 352.375, 52766.462 23/06/04,09:07:37,02,09,1, 11.9,1,1, 9.390, 10516.803, 352.349, 52766.406 23/06/04,09:07:37,03,09,1, 11.9,1,1, 9.390, 10516.778, 352.369, 52766.419 23/06/04,09:07:37,04,09,1, 11.9,1,1, 9.390, 10516.790, 352.361, 52766.470 23/06/04,09:07:37,05,09,1, 11.9,1,1, 9.390, 10516.795, 352.359, 52766.277 23/06/04,09:07:37,06,09,1, 11.9,1,1, 9.390, 10516.779, 352.358, 52766.401 23/06/04,09:07:37,07,09,1, 11.9,1,1, 9.390, 10516.783, 352.357, 52766.408 23/06/04,09:07:37,08,09,1, 11.9,1,1, 9.390, 10516.765, 352.371, 52766.378 23/06/04,09:07:37,09,09,1, 11.9,1,1, 9.390, 10516.782, 352.385, 52766.418 23/06/04,09:07:37,10,09,1, 11.9,1,1, 9.390, 10516.772, 352.373, 52766.448 23/06/04,09:07:37,11,09,1, 11.9,1,1, 9.390, 10516.780, 352.386, 52766.365 23/06/04,09:07:37,12,09,1, 11.9,1,1, 9.390, 10516.747, 352.367, 52766.425 23/06/04,09:07:37,13,09,1, 11.9,1,1, 9.390, 10516.781, 352.371, 52766.462 23/06/04,09:07:37,14,09,1, 11.9,1,1, 9.390, 10516.791, 352.376, 52766.407 23/06/04,09:07:37,15,09,1, 11.9,1,1, 9.390, 10516.781, 352.378, 52766.443 23/06/04,09:07:37,16,09,1, 11.9,1,1, 9.390, 10516.773, 352.379, 52766.422 23/06/04,09:07:37,17,09,1, 11.9,1,1, 9.390, 10516.799, 352.367, 52766.411 23/06/04,09:07:37,18,09,1, 11.9,1,1, 9.390, 10516.783, 352.386, 52766.414 23/06/04,09:07:37,19,09,1, 11.9,1,1, 9.390, 10516.788, 352.368, 52766.396 23/06/04,09:07:38,00,08,1, 11.9,1,1, 9.389, 10516.788, 352.368, 52766.396 23/06/04,09:07:38,01,08,1, 11.9,1,1, 9.389, 10516.786, 352.367, 52766.435 23/06/04,09:07:38,02,08,1, 11.9,1,1, 9.389, 10516.792, 352.367, 52766.407 23/06/04,09:07:38,03,08,1, 11.9,1,1, 9.389, 10516.777, 352.367, 52766.431 23/06/04,09:07:38,04,08,1, 11.9,1,1, 9.389, 10516.788, 352.378, 52766.434 23/06/04,09:07:38,05,08,1, 11.9,1,1, 9.389, 10516.772, 352.371, 52766.421 23/06/04,09:07:38,06,08,1, 11.9,1,1, 9.389, 10516.784, 352.389, 52766.438 23/06/04,09:07:38,07,08,1, 11.9,1,1, 9.389, 10516.757, 352.375, 52766.462 23/06/04,09:07:38,08,08,1, 11.9,1,1, 9.389, 10516.761, 352.385, 52766.439 23/06/04,09:07:38,09,08,1, 11.9,1,1, 9.389, 10516.759, 352.360, 52766.437 23/06/04,09:07:38,10,08,1, 11.9,1,1, 9.389, 10516.787, 352.330, 52766.427 23/06/04,09:07:38,11,08,1, 11.9,1,1, 9.389, 10516.783, 352.341, 52766.408 23/06/04,09:07:38,12,08,1, 11.9,1,1, 9.389, 10516.780, 352.353, 52766.413 23/06/04,09:07:38,13,08,1, 11.9,1,1, 9.389, 10516.774, 352.361, 52766.364 23/06/04,09:07:38,14,08,1, 11.9,1,1, 9.389, 10516.750, 352.370, 52766.393 23/06/04,09:07:38,15,08,1, 11.9,1,1, 9.389, 10516.776, 352.361, 52766.436 23/06/04,09:07:38,16,08,1, 11.9,1,1, 9.389, 10516.778, 352.349, 52766.435 23/06/04,09:07:38,17,08,1, 11.9,1,1, 9.389, 10516.744, 352.366, 52766.405 23/06/04,09:07:38,18,08,1, 11.9,1,1, 9.389, 10516.750, 352.325, 52766.374 23/06/04,09:07:38,19,08,1, 11.9,1,1, 9.389, 10516.765, 352.363, 52766.420 23/06/04,09:07:39,00,08,1, 11.9,1,1, 9.387, 10516.763, 352.363, 52766.420 23/06/04,09:07:39,01,08,1, 11.9,1,1, 9.387, 10516.749, 352.319, 52766.338 23/06/04,09:07:39,02,08,1, 11.9,1,1, 9.387, 10516.761, 352.321, 52766.383 23/06/04,09:07:39,03,08,1, 11.9,1,1, 9.387, 10516.749, 352.347, 52766.389 23/06/04,09:07:39,04,08,1, 11.9,1,1, 9.387, 10516.739, 352.350, 52766.367 23/06/04,09:07:39,05,08,1, 11.9,1,1, 9.387, 10516.752, 352.307, 52766.299 23/06/04,09:07:39,06,08,1, 11.9,1,1, 9.387, 10516.789, 352.315, 52766.369 23/06/04,09:07:39,07,08,1, 11.9,1,1, 9.387, 10516.766, 352.292, 52766.368 23/06/04,09:07:39,08,08,1, 11.9,1,1, 9.387, 10516.756, 352.310, 52766.407 23/06/04,09:07:39,09,08,1, 11.9,1,1, 9.387, 10516.760, 352.328, 52766.394 23/06/04,09:07:39,10,08,1, 11.9,1,1, 9.387, 10516.752, 352.301, 52766.423 23/06/04,09:07:39,11,08,1, 11.9,1,1, 9.387, 10516.744, 352.300, 52766.395 23/06/04,09:07:39,12,08,1, 11.9,1,1, 9.387, 10516.753, 352.317, 52766.377 23/06/04,09:07:39,13,08,1, 11.9,1,1, 9.387, 10516.753, 352.295, 52766.409 23/06/04,09:07:39,14,08,1, 11.9,1,1, 9.387, 10516.741, 352.297, 52766.399 23/06/04,09:07:39,15,08,1, 11.9,1,1, 9.387, 10516.760, 352.292, 52766.439 23/06/04,09:07:39,16,08,1, 11.9,1,1, 9.387, 10516.776, 352.295, 52766.427 23/06/04,09:07:39,17,08,1, 11.9,1,1, 9.387, 10516.729, 352.281, 52766.348 23/06/04,09:07:39,18,08,1, 11.9,1,1, 9.387, 10516.756, 352.294, 52766.424 23/06/04,09:07:39,19,08,1, 11.9,1,1, 9.387, 10516.707, 352.288, 52766.404 23/06/04,09:07:40,00,09,1, 11.9,1,1, 9.390, 10516.704, 352.288, 52766.404 23/06/04,09:07:40,01,09,1, 11.9,1,1, 9.390, 10516.718, 352.251, 52766.424 23/06/04,09:07:40,02,09,1, 11.9,1,1, 9.390, 10516.742, 352.280, 52766.413 23/06/04,09:07:40,03,09,1, 11.9,1,1, 9.390, 10516.753, 352.266, 52766.392 23/06/04,09:07:40,04,09,1, 11.9,1,1, 9.390, 10516.749, 352.242, 52766.413 23/06/04,09:07:40,05,09,1, 11.9,1,1, 9.390, 10516.735, 352.258, 52766.435 23/06/04,09:07:40,06,09,1, 11.9,1,1, 9.390, 10516.721, 352.249, 52766.423 23/06/04,09:07:40,07,09,1, 11.9,1,1, 9.390, 10516.742, 352.248, 52766.413 23/06/04,09:07:40,08,09,1, 11.9,1,1, 9.390, 10516.740, 352.269, 52766.419 23/06/04,09:07:40,09,09,1, 11.9,1,1, 9.390, 10516.719, 352.258, 52766.428 23/06/04,09:07:40,10,09,1, 11.9,1,1, 9.390, 10516.723, 352.261, 52766.430 23/06/04,09:07:40,11,09,1, 11.9,1,1, 9.390, 10516.736, 352.238, 52766.387 23/06/04,09:07:40,12,09,1, 11.9,1,1, 9.390, 10516.717, 352.251, 52766.426 23/06/04,09:07:40,13,09,1, 11.9,1,1, 9.390, 10516.719, 352.272, 52766.434 23/06/04,09:07:40,14,09,1, 11.9,1,1, 9.390, 10516.729, 352.223, 52766.409 23/06/04,09:07:40,15,09,1, 11.9,1,1, 9.390, 10516.704, 352.228, 52766.459 23/06/04,09:07:40,16,09,1, 11.9,1,1, 9.390, 10516.716, 352.223, 52766.403 23/06/04,09:07:40,17,09,1, 11.9,1,1, 9.390, 10516.702, 352.221, 52766.389 23/06/04,09:07:40,18,09,1, 11.9,1,1, 9.390, 10516.716, 352.226, 52766.401 23/06/04,09:07:40,19,09,1, 11.9,1,1, 9.390, 10516.673, 352.213, 52766.357 23/06/04,09:07:41,00,09,1, 12.0,1,1, 9.395, 10516.671, 352.213, 52766.357 23/06/04,09:07:41,01,09,1, 12.0,1,1, 9.395, 10516.701, 352.243, 52766.401 23/06/04,09:07:41,02,09,1, 12.0,1,1, 9.395, 10516.668, 352.236, 52766.405 23/06/04,09:07:41,03,09,1, 12.0,1,1, 9.395, 10516.677, 352.219, 52766.368 23/06/04,09:07:41,04,09,1, 12.0,1,1, 9.395, 10516.660, 352.233, 52766.424 23/06/04,09:07:41,05,09,1, 12.0,1,1, 9.395, 10516.676, 352.211, 52766.375 23/06/04,09:07:41,06,09,1, 12.0,1,1, 9.395, 10516.649, 352.166, 52766.341 23/06/04,09:07:41,07,09,1, 12.0,1,1, 9.395, 10516.654, 352.176, 52766.386 23/06/04,09:07:41,08,09,1, 12.0,1,1, 9.395, 10516.662, 352.186, 52766.350 23/06/04,09:07:41,09,09,1, 12.0,1,1, 9.395, 10516.648, 352.184, 52766.396 23/06/04,09:07:41,10,09,1, 12.0,1,1, 9.395, 10516.628, 352.205, 52766.403 23/06/04,09:07:41,11,09,1, 12.0,1,1, 9.395, 10516.641, 352.189, 52766.379 23/06/04,09:07:41,12,09,1, 12.0,1,1, 9.395, 10516.617, 352.203, 52766.391 23/06/04,09:07:41,13,09,1, 12.0,1,1, 9.395, 10516.643, 352.165, 52766.374 23/06/04,09:07:41,14,09,1, 12.0,1,1, 9.395, 10516.642, 352.179, 52766.384 23/06/04,09:07:41,15,09,1, 12.0,1,1, 9.395, 10516.597, 352.148, 52766.380 23/06/04,09:07:41,16,09,1, 12.0,1,1, 9.395, 10516.594, 352.161, 52766.397 23/06/04,09:07:41,17,09,1, 12.0,1,1, 9.395, 10516.603, 352.176, 52766.378 23/06/04,09:07:41,18,09,1, 12.0,1,1, 9.395, 10516.601, 352.162, 52766.387 23/06/04,09:07:41,19,09,1, 12.0,1,1, 9.395, 10516.603, 352.170, 52766.381 23/06/04,09:07:42,00,09,1, 11.9,1,1, 9.390, 10516.596, 352.170, 52766.381 23/06/04,09:07:42,01,09,1, 11.9,1,1, 9.390, 10516.583, 352.154, 52766.357 23/06/04,09:07:42,02,09,1, 11.9,1,1, 9.390, 10516.573, 352.131, 52766.382 23/06/04,09:07:42,03,09,1, 11.9,1,1, 9.390, 10516.548, 352.132, 52766.377 23/06/04,09:07:42,04,09,1, 11.9,1,1, 9.390, 10516.566, 352.132, 52766.414 23/06/04,09:07:42,05,09,1, 11.9,1,1, 9.390, 10516.553, 352.135, 52766.383 23/06/04,09:07:42,06,09,1, 11.9,1,1, 9.390, 10516.566, 352.145, 52766.379 23/06/04,09:07:42,07,09,1, 11.9,1,1, 9.390, 10516.530, 352.123, 52766.374 23/06/04,09:07:42,08,09,1, 11.9,1,1, 9.390, 10516.527, 352.111, 52766.386 23/06/04,09:07:42,09,09,1, 11.9,1,1, 9.390, 10516.539, 352.131, 52766.357 23/06/04,09:07:42,10,09,1, 11.9,1,1, 9.390, 10516.513, 352.135, 52766.368 23/06/04,09:07:42,11,09,1, 11.9,1,1, 9.390, 10516.521, 352.097, 52766.362 23/06/04,09:07:42,12,09,1, 11.9,1,1, 9.390, 10516.505, 352.115, 52766.375 23/06/04,09:07:42,13,09,1, 11.9,1,1, 9.390, 10516.490, 352.101, 52766.379 23/06/04,09:07:42,14,09,1, 11.9,1,1, 9.390, 10516.480, 352.128, 52766.344 23/06/04,09:07:42,15,09,1, 11.9,1,1, 9.390, 10516.508, 352.121, 52766.381 23/06/04,09:07:42,16,09,1, 11.9,1,1, 9.390, 10516.485, 352.097, 52766.364 23/06/04,09:07:42,17,09,1, 11.9,1,1, 9.390, 10516.454, 352.122, 52766.394 23/06/04,09:07:42,18,09,1, 11.9,1,1, 9.390, 10516.485, 352.120, 52766.383 23/06/04,09:07:42,19,09,1, 11.9,1,1, 9.390, 10516.431, 352.104, 52766.374 23/06/04,09:07:43,00,09,1, 11.9,1,1, 9.394, 10516.429, 352.104, 52766.374 23/06/04,09:07:43,01,09,1, 11.9,1,1, 9.394, 10516.445, 352.076, 52766.375 23/06/04,09:07:43,02,09,1, 11.9,1,1, 9.394, 10516.406, 352.075, 52766.394 23/06/04,09:07:43,03,09,1, 11.9,1,1, 9.394, 10516.438, 352.118, 52766.477 23/06/04,09:07:43,04,09,1, 11.9,1,1, 9.394, 10516.397, 352.062, 52766.303 23/06/04,09:07:43,05,09,1, 11.9,1,1, 9.394, 10516.400, 352.098, 52766.364 23/06/04,09:07:43,06,09,1, 11.9,1,1, 9.394, 10516.383, 352.100, 52766.400 23/06/04,09:07:43,07,09,1, 11.9,1,1, 9.394, 10516.408, 352.101, 52766.394 23/06/04,09:07:43,08,09,1, 11.9,1,1, 9.394, 10516.378, 352.116, 52766.401 23/06/04,09:07:43,09,09,1, 11.9,1,1, 9.394, 10516.390, 352.075, 52766.397 23/06/04,09:07:43,10,09,1, 11.9,1,1, 9.394, 10516.372, 352.090, 52766.397 23/06/04,09:07:43,11,09,1, 11.9,1,1, 9.394, 10516.356, 352.076, 52766.412 23/06/04,09:07:43,12,09,1, 11.9,1,1, 9.394, 10516.345, 352.109, 52766.391 23/06/04,09:07:43,13,09,1, 11.9,1,1, 9.394, 10516.320, 352.067, 52766.370 23/06/04,09:07:43,14,09,1, 11.9,1,1, 9.394, 10516.336, 352.059, 52766.356 23/06/04,09:07:43,15,09,1, 11.9,1,1, 9.394, 10516.330, 352.069, 52766.422 23/06/04,09:07:43,16,09,1, 11.9,1,1, 9.394, 10516.331, 352.093, 52766.398 23/06/04,09:07:43,17,09,1, 11.9,1,1, 9.394, 10516.328, 352.107, 52766.411 23/06/04,09:07:43,18,09,1, 11.9,1,1, 9.394, 10516.294, 352.071, 52766.385 23/06/04,09:07:43,19,09,1, 11.9,1,1, 9.394, 10516.294, 352.072, 52766.436 23/06/04,09:07:44,00,09,1, 11.9,1,1, 9.388, 10516.287, 352.072, 52766.436 23/06/04,09:07:44,01,09,1, 11.9,1,1, 9.388, 10516.295, 352.095, 52766.376 23/06/04,09:07:44,02,09,1, 11.9,1,1, 9.388, 10516.307, 352.080, 52766.391 23/06/04,09:07:44,03,09,1, 11.9,1,1, 9.388, 10516.279, 352.089, 52766.365 23/06/04,09:07:44,04,09,1, 11.9,1,1, 9.388, 10516.262, 352.085, 52766.412 23/06/04,09:07:44,05,09,1, 11.9,1,1, 9.388, 10516.283, 352.062, 52766.408 23/06/04,09:07:44,06,09,1, 11.9,1,1, 9.388, 10516.290, 352.063, 52766.405 23/06/04,09:07:44,07,09,1, 11.9,1,1, 9.388, 10516.249, 352.055, 52766.379 23/06/04,09:07:44,08,09,1, 11.9,1,1, 9.388, 10516.261, 352.062, 52766.371 23/06/04,09:07:44,09,09,1, 11.9,1,1, 9.388, 10516.267, 352.058, 52766.409 23/06/04,09:07:44,10,09,1, 11.9,1,1, 9.388, 10516.236, 352.078, 52766.377 23/06/04,09:07:44,11,09,1, 11.9,1,1, 9.388, 10516.260, 352.071, 52766.435 23/06/04,09:07:44,12,09,1, 11.9,1,1, 9.388, 10516.253, 352.057, 52766.422 23/06/04,09:07:44,13,09,1, 11.9,1,1, 9.388, 10516.240, 352.074, 52766.390 23/06/04,09:07:44,14,09,1, 11.9,1,1, 9.388, 10516.229, 352.062, 52766.392 23/06/04,09:07:44,15,09,1, 11.9,1,1, 9.388, 10516.226, 352.071, 52766.379 23/06/04,09:07:44,16,09,1, 11.9,1,1, 9.388, 10516.227, 352.066, 52766.372 23/06/04,09:07:44,17,09,1, 11.9,1,1, 9.388, 10516.209, 352.075, 52766.369 23/06/04,09:07:44,18,09,1, 11.9,1,1, 9.388, 10516.221, 352.078, 52766.418 23/06/04,09:07:44,19,09,1, 11.9,1,1, 9.388, 10516.166, 352.083, 52766.405 23/06/04,09:07:45,00,09,1, 12.0,1,1, 9.390, 10516.162, 352.083, 52766.405 23/06/04,09:07:45,01,09,1, 12.0,1,1, 9.390, 10516.205, 352.080, 52766.429 23/06/04,09:07:45,02,09,1, 12.0,1,1, 9.390, 10516.188, 352.040, 52766.398 23/06/04,09:07:45,03,09,1, 12.0,1,1, 9.390, 10516.203, 352.076, 52766.445 23/06/04,09:07:45,04,09,1, 12.0,1,1, 9.390, 10516.189, 352.047, 52766.430 23/06/04,09:07:45,05,09,1, 12.0,1,1, 9.390, 10516.198, 352.047, 52766.424 23/06/04,09:07:45,06,09,1, 12.0,1,1, 9.390, 10516.179, 352.077, 52766.405 23/06/04,09:07:45,07,09,1, 12.0,1,1, 9.390, 10516.181, 352.057, 52766.412 23/06/04,09:07:45,08,09,1, 12.0,1,1, 9.390, 10516.186, 352.103, 52766.419 23/06/04,09:07:45,09,09,1, 12.0,1,1, 9.390, 10516.178, 352.062, 52766.441 23/06/04,09:07:45,10,09,1, 12.0,1,1, 9.390, 10516.158, 352.062, 52766.431 23/06/04,09:07:45,11,09,1, 12.0,1,1, 9.390, 10516.153, 352.047, 52766.398 23/06/04,09:07:45,12,09,1, 12.0,1,1, 9.390, 10516.170, 352.085, 52766.434 23/06/04,09:07:45,13,09,1, 12.0,1,1, 9.390, 10516.164, 352.066, 52766.460 23/06/04,09:07:45,14,09,1, 12.0,1,1, 9.390, 10516.144, 352.052, 52766.405 23/06/04,09:07:45,15,09,1, 12.0,1,1, 9.390, 10516.142, 352.080, 52766.435 23/06/04,09:07:45,16,09,1, 12.0,1,1, 9.390, 10516.167, 352.063, 52766.413 23/06/04,09:07:45,17,09,1, 12.0,1,1, 9.390, 10516.153, 352.063, 52766.437 23/06/04,09:07:45,18,09,1, 12.0,1,1, 9.390, 10516.143, 352.051, 52766.399 23/06/04,09:07:45,19,09,1, 12.0,1,1, 9.390, 10516.123, 352.049, 52766.423 23/06/04,09:07:46,00,09,1, 11.9,1,1, 9.390, 10516.120, 352.049, 52766.423 23/06/04,09:07:46,01,09,1, 11.9,1,1, 9.390, 10516.132, 352.044, 52766.442 23/06/04,09:07:46,02,09,1, 11.9,1,1, 9.390, 10516.133, 352.045, 52766.438 23/06/04,09:07:46,03,09,1, 11.9,1,1, 9.390, 10516.131, 352.051, 52766.438 23/06/04,09:07:46,04,09,1, 11.9,1,1, 9.390, 10516.123, 352.062, 52766.394 23/06/04,09:07:46,05,09,1, 11.9,1,1, 9.390, 10516.140, 352.062, 52766.427 23/06/04,09:07:46,06,09,1, 11.9,1,1, 9.390, 10516.151, 352.066, 52766.439 23/06/04,09:07:46,07,09,1, 11.9,1,1, 9.390, 10516.144, 352.041, 52766.408 23/06/04,09:07:46,08,09,1, 11.9,1,1, 9.390, 10516.096, 352.034, 52766.435 23/06/04,09:07:46,09,09,1, 11.9,1,1, 9.390, 10516.122, 352.033, 52766.423 23/06/04,09:07:46,10,09,1, 11.9,1,1, 9.390, 10516.130, 352.050, 52766.424 23/06/04,09:07:46,11,09,1, 11.9,1,1, 9.390, 10516.092, 352.044, 52766.410 23/06/04,09:07:46,12,09,1, 11.9,1,1, 9.390, 10516.108, 352.041, 52766.424 23/06/04,09:07:46,13,09,1, 11.9,1,1, 9.390, 10516.087, 352.025, 52766.439 23/06/04,09:07:46,14,09,1, 11.9,1,1, 9.390, 10516.115, 352.069, 52766.420 23/06/04,09:07:46,15,09,1, 11.9,1,1, 9.390, 10516.104, 352.042, 52766.470 23/06/04,09:07:46,16,09,1, 11.9,1,1, 9.390, 10516.090, 352.058, 52766.427 23/06/04,09:07:46,17,09,1, 11.9,1,1, 9.390, 10516.078, 352.037, 52766.434 23/06/04,09:07:46,18,09,1, 11.9,1,1, 9.390, 10516.059, 352.034, 52766.430 23/06/04,09:07:46,19,09,1, 11.9,1,1, 9.390, 10516.061, 352.051, 52766.458 23/06/04,09:07:47,00,09,1, 11.9,1,1, 9.388, 10516.053, 352.051, 52766.458 23/06/04,09:07:47,01,09,1, 11.9,1,1, 9.388, 10516.050, 352.048, 52766.269 23/06/04,09:07:47,02,09,1, 11.9,1,1, 9.388, 10516.069, 352.032, 52766.459 23/06/04,09:07:47,03,09,1, 11.9,1,1, 9.388, 10516.076, 352.030, 52766.468 23/06/04,09:07:47,04,09,1, 11.9,1,1, 9.388, 10516.075, 352.051, 52766.437 23/06/04,09:07:47,05,09,1, 11.9,1,1, 9.388, 10516.074, 352.039, 52766.461 23/06/04,09:07:47,06,09,1, 11.9,1,1, 9.388, 10516.057, 352.042, 52766.429 23/06/04,09:07:47,07,09,1, 11.9,1,1, 9.388, 10516.042, 352.007, 52766.401 23/06/04,09:07:47,08,09,1, 11.9,1,1, 9.388, 10516.053, 352.027, 52766.470 23/06/04,09:07:47,09,09,1, 11.9,1,1, 9.388, 10516.079, 352.016, 52766.484 23/06/04,09:07:47,10,09,1, 11.9,1,1, 9.388, 10516.072, 352.014, 52766.448 23/06/04,09:07:47,11,09,1, 11.9,1,1, 9.388, 10516.038, 352.016, 52766.452 23/06/04,09:07:47,12,09,1, 11.9,1,1, 9.388, 10516.049, 352.013, 52766.461 23/06/04,09:07:47,13,09,1, 11.9,1,1, 9.388, 10516.062, 352.018, 52766.444 23/06/04,09:07:47,14,09,1, 11.9,1,1, 9.388, 10516.031, 352.017, 52766.482 23/06/04,09:07:47,15,09,1, 11.9,1,1, 9.388, 10516.030, 352.018, 52766.477 23/06/04,09:07:47,16,09,1, 11.9,1,1, 9.388, 10516.048, 352.013, 52766.438 23/06/04,09:07:47,17,09,1, 11.9,1,1, 9.388, 10516.006, 352.006, 52766.451 23/06/04,09:07:47,18,09,1, 11.9,1,1, 9.388, 10516.041, 352.017, 52766.454 23/06/04,09:07:47,19,09,1, 11.9,1,1, 9.388, 10516.022, 351.989, 52766.457 23/06/04,09:07:48,00,09,1, 11.9,1,1, 9.391, 10516.020, 351.989, 52766.457 23/06/04,09:07:48,01,09,1, 11.9,1,1, 9.391, 10515.997, 351.995, 52766.442 23/06/04,09:07:48,02,09,1, 11.9,1,1, 9.391, 10516.001, 352.005, 52766.459 23/06/04,09:07:48,03,09,1, 11.9,1,1, 9.391, 10515.997, 352.007, 52766.465 23/06/04,09:07:48,04,09,1, 11.9,1,1, 9.391, 10515.986, 352.011, 52766.449 23/06/04,09:07:48,05,09,1, 11.9,1,1, 9.391, 10515.976, 351.999, 52766.451 23/06/04,09:07:48,06,09,1, 11.9,1,1, 9.391, 10515.995, 351.963, 52766.462 23/06/04,09:07:48,07,09,1, 11.9,1,1, 9.391, 10515.968, 351.975, 52766.446 23/06/04,09:07:48,08,09,1, 11.9,1,1, 9.391, 10515.984, 351.966, 52766.423 23/06/04,09:07:48,09,09,1, 11.9,1,1, 9.391, 10516.004, 351.987, 52766.442 23/06/04,09:07:48,10,09,1, 11.9,1,1, 9.391, 10515.973, 351.962, 52766.470 23/06/04,09:07:48,11,09,1, 11.9,1,1, 9.391, 10515.955, 351.957, 52766.456 23/06/04,09:07:48,12,09,1, 11.9,1,1, 9.391, 10515.968, 351.985, 52766.477 23/06/04,09:07:48,13,09,1, 11.9,1,1, 9.391, 10515.961, 351.961, 52766.474 23/06/04,09:07:48,14,09,1, 11.9,1,1, 9.391, 10515.960, 351.958, 52766.462 23/06/04,09:07:48,15,09,1, 11.9,1,1, 9.391, 10515.939, 351.970, 52766.471 23/06/04,09:07:48,16,09,1, 11.9,1,1, 9.391, 10515.961, 351.944, 52766.479 23/06/04,09:07:48,17,09,1, 11.9,1,1, 9.391, 10515.922, 351.952, 52766.457 23/06/04,09:07:48,18,09,1, 11.9,1,1, 9.391, 10515.953, 351.956, 52766.507 23/06/04,09:07:48,19,09,1, 11.9,1,1, 9.391, 10515.950, 351.956, 52766.455 23/06/04,09:07:49,00,09,1, 11.8,1,1, 9.389, 10515.945, 351.956, 52766.455 23/06/04,09:07:49,01,09,1, 11.8,1,1, 9.389, 10515.920, 351.960, 52766.463 23/06/04,09:07:49,02,09,1, 11.8,1,1, 9.389, 10515.910, 351.940, 52766.473 23/06/04,09:07:49,03,09,1, 11.8,1,1, 9.389, 10515.916, 351.934, 52766.456 23/06/04,09:07:49,04,09,1, 11.8,1,1, 9.389, 10515.922, 351.944, 52766.472 23/06/04,09:07:49,05,09,1, 11.8,1,1, 9.389, 10515.902, 351.920, 52766.446 23/06/04,09:07:49,06,09,1, 11.8,1,1, 9.389, 10515.892, 351.937, 52766.495 23/06/04,09:07:49,07,09,1, 11.8,1,1, 9.389, 10515.864, 351.916, 52766.473 23/06/04,09:07:49,08,09,1, 11.8,1,1, 9.389, 10515.877, 351.905, 52766.418 23/06/04,09:07:49,09,09,1, 11.8,1,1, 9.389, 10515.867, 351.901, 52766.446 23/06/04,09:07:49,10,09,1, 11.8,1,1, 9.389, 10515.852, 351.917, 52766.463 23/06/04,09:07:49,11,09,1, 11.8,1,1, 9.389, 10515.860, 351.937, 52766.464 23/06/04,09:07:49,12,09,1, 11.8,1,1, 9.389, 10515.838, 351.912, 52766.466 23/06/04,09:07:49,13,09,1, 11.8,1,1, 9.389, 10515.845, 351.942, 52766.447 23/06/04,09:07:49,14,09,1, 11.8,1,1, 9.389, 10515.859, 351.899, 52766.467 23/06/04,09:07:49,15,09,1, 11.8,1,1, 9.389, 10515.840, 351.906, 52766.459 23/06/04,09:07:49,16,09,1, 11.8,1,1, 9.389, 10515.851, 351.889, 52766.441 23/06/04,09:07:49,17,09,1, 11.8,1,1, 9.389, 10515.836, 351.893, 52766.476 23/06/04,09:07:49,18,09,1, 11.8,1,1, 9.389, 10515.830, 351.909, 52766.480 23/06/04,09:07:49,19,09,1, 11.8,1,1, 9.389, 10515.815, 351.880, 52766.445 23/06/04,09:07:50,00,09,1, 12.0,1,1, 9.389, 10515.811, 351.880, 52766.445 23/06/04,09:07:50,01,09,1, 12.0,1,1, 9.389, 10515.780, 351.887, 52766.489 23/06/04,09:07:50,02,09,1, 12.0,1,1, 9.389, 10515.790, 351.864, 52766.486 23/06/04,09:07:50,03,09,1, 12.0,1,1, 9.389, 10515.790, 351.906, 52766.490 23/06/04,09:07:50,04,09,1, 12.0,1,1, 9.389, 10515.785, 351.886, 52766.468 23/06/04,09:07:50,05,09,1, 12.0,1,1, 9.389, 10515.770, 351.894, 52766.510 23/06/04,09:07:50,06,09,1, 12.0,1,1, 9.389, 10515.786, 351.889, 52766.491 23/06/04,09:07:50,07,09,1, 12.0,1,1, 9.389, 10515.760, 351.885, 52766.472 23/06/04,09:07:50,08,09,1, 12.0,1,1, 9.389, 10515.755, 351.887, 52766.553 23/06/04,09:07:50,09,09,1, 12.0,1,1, 9.389, 10515.744, 351.896, 52766.498 23/06/04,09:07:50,10,09,1, 12.0,1,1, 9.389, 10515.736, 351.913, 52766.497 23/06/04,09:07:50,11,09,1, 12.0,1,1, 9.389, 10515.709, 351.908, 52766.502 23/06/04,09:07:50,12,09,1, 12.0,1,1, 9.389, 10515.735, 351.893, 52766.502 23/06/04,09:07:50,13,09,1, 12.0,1,1, 9.389, 10515.718, 351.903, 52766.692 23/06/04,09:07:50,14,09,1, 12.0,1,1, 9.389, 10515.722, 351.871, 52766.399 23/06/04,09:07:50,15,09,1, 12.0,1,1, 9.389, 10515.696, 351.890, 52766.496 23/06/04,09:07:50,16,09,1, 12.0,1,1, 9.389, 10515.653, 351.899, 52766.468 23/06/04,09:07:50,17,09,1, 12.0,1,1, 9.389, 10515.694, 351.884, 52766.499 23/06/04,09:07:50,18,09,1, 12.0,1,1, 9.389, 10515.667, 351.880, 52766.507 23/06/04,09:07:50,19,09,1, 12.0,1,1, 9.389, 10515.690, 351.880, 52766.536 23/06/04,09:07:51,00,09,1, 11.9,1,1, 9.389, 10515.686, 351.880, 52766.536 23/06/04,09:07:51,01,09,1, 11.9,1,1, 9.389, 10515.655, 351.871, 52766.491 23/06/04,09:07:51,02,09,1, 11.9,1,1, 9.389, 10515.651, 351.918, 52766.565 23/06/04,09:07:51,03,09,1, 11.9,1,1, 9.389, 10515.657, 351.883, 52766.507 23/06/04,09:07:51,04,09,1, 11.9,1,1, 9.389, 10515.609, 351.876, 52766.543 23/06/04,09:07:51,05,09,1, 11.9,1,1, 9.389, 10515.631, 351.870, 52766.540 23/06/04,09:07:51,06,09,1, 11.9,1,1, 9.389, 10515.626, 351.893, 52766.561 23/06/04,09:07:51,07,09,1, 11.9,1,1, 9.389, 10515.607, 351.887, 52766.555 23/06/04,09:07:51,08,09,1, 11.9,1,1, 9.389, 10515.582, 351.884, 52766.543 23/06/04,09:07:51,09,09,1, 11.9,1,1, 9.389, 10515.582, 351.904, 52766.562 23/06/04,09:07:51,10,09,1, 11.9,1,1, 9.389, 10515.576, 351.902, 52766.561 23/06/04,09:07:51,11,09,1, 11.9,1,1, 9.389, 10515.551, 351.903, 52766.572 23/06/04,09:07:51,12,09,1, 11.9,1,1, 9.389, 10515.568, 351.908, 52766.587 23/06/04,09:07:51,13,09,1, 11.9,1,1, 9.389, 10515.550, 351.891, 52766.589 23/06/04,09:07:51,14,09,1, 11.9,1,1, 9.389, 10515.566, 351.916, 52766.588 23/06/04,09:07:51,15,09,1, 11.9,1,1, 9.389, 10515.540, 351.898, 52766.580 23/06/04,09:07:51,16,09,1, 11.9,1,1, 9.389, 10515.531, 351.902, 52766.563 23/06/04,09:07:51,17,09,1, 11.9,1,1, 9.389, 10515.557, 351.911, 52766.569 23/06/04,09:07:51,18,09,1, 11.9,1,1, 9.389, 10515.541, 351.909, 52766.542 23/06/04,09:07:51,19,09,1, 11.9,1,1, 9.389, 10515.528, 351.898, 52766.562 23/06/04,09:07:52,00,09,1, 12.0,1,1, 9.388, 10515.528, 351.898, 52766.562 23/06/04,09:07:52,01,09,1, 12.0,1,1, 9.388, 10515.511, 351.909, 52766.572 23/06/04,09:07:52,02,09,1, 12.0,1,1, 9.388, 10515.495, 351.873, 52766.599 23/06/04,09:07:52,03,09,1, 12.0,1,1, 9.388, 10515.525, 351.910, 52766.545 23/06/04,09:07:52,04,09,1, 12.0,1,1, 9.388, 10515.495, 351.899, 52766.593 23/06/04,09:07:52,05,09,1, 12.0,1,1, 9.388, 10515.487, 351.899, 52766.598 23/06/04,09:07:52,06,09,1, 12.0,1,1, 9.388, 10515.503, 351.907, 52766.652 23/06/04,09:07:52,07,09,1, 12.0,1,1, 9.388, 10515.463, 351.917, 52766.580 23/06/04,09:07:52,08,09,1, 12.0,1,1, 9.388, 10515.499, 351.916, 52766.666 23/06/04,09:07:52,09,09,1, 12.0,1,1, 9.388, 10515.438, 351.916, 52766.633 23/06/04,09:07:52,10,09,1, 12.0,1,1, 9.388, 10515.428, 351.937, 52766.629 23/06/04,09:07:52,11,09,1, 12.0,1,1, 9.388, 10515.424, 351.925, 52766.612 23/06/04,09:07:52,12,09,1, 12.0,1,1, 9.388, 10515.393, 351.898, 52766.612 23/06/04,09:07:52,13,09,1, 12.0,1,1, 9.388, 10515.430, 351.926, 52766.562 23/06/04,09:07:52,14,09,1, 12.0,1,1, 9.388, 10515.415, 351.914, 52766.573 23/06/04,09:07:52,15,09,1, 12.0,1,1, 9.388, 10515.427, 351.921, 52766.613 23/06/04,09:07:52,16,09,1, 12.0,1,1, 9.388, 10515.412, 351.917, 52766.578 23/06/04,09:07:52,17,09,1, 12.0,1,1, 9.388, 10515.411, 351.934, 52766.632 23/06/04,09:07:52,18,09,1, 12.0,1,1, 9.388, 10515.411, 351.910, 52766.575 23/06/04,09:07:52,19,09,1, 12.0,1,1, 9.388, 10515.398, 351.902, 52766.565 23/06/04,09:07:53,00,09,1, 11.9,1,1, 9.388, 10515.394, 351.902, 52766.565 23/06/04,09:07:53,01,09,1, 11.9,1,1, 9.388, 10515.399, 351.926, 52766.554 23/06/04,09:07:53,02,09,1, 11.9,1,1, 9.388, 10515.367, 351.940, 52766.568 23/06/04,09:07:53,03,09,1, 11.9,1,1, 9.388, 10515.369, 351.913, 52766.594 23/06/04,09:07:53,04,09,1, 11.9,1,1, 9.388, 10515.361, 351.927, 52766.596 23/06/04,09:07:53,05,09,1, 11.9,1,1, 9.388, 10515.352, 351.911, 52766.640 23/06/04,09:07:53,06,09,1, 11.9,1,1, 9.388, 10515.358, 351.917, 52766.658 23/06/04,09:07:53,07,09,1, 11.9,1,1, 9.388, 10515.351, 351.946, 52766.580 23/06/04,09:07:53,08,09,1, 11.9,1,1, 9.388, 10515.349, 351.935, 52766.600 23/06/04,09:07:53,09,09,1, 11.9,1,1, 9.388, 10515.341, 351.963, 52766.614 23/06/04,09:07:53,10,09,1, 11.9,1,1, 9.388, 10515.348, 351.941, 52766.653 23/06/04,09:07:53,11,09,1, 11.9,1,1, 9.388, 10515.338, 351.943, 52766.676 23/06/04,09:07:53,12,09,1, 11.9,1,1, 9.388, 10515.315, 351.933, 52766.679 23/06/04,09:07:53,13,09,1, 11.9,1,1, 9.388, 10515.329, 351.935, 52766.641 23/06/04,09:07:53,14,09,1, 11.9,1,1, 9.388, 10515.326, 351.954, 52766.673 23/06/04,09:07:53,15,09,1, 11.9,1,1, 9.388, 10515.302, 351.934, 52766.622 23/06/04,09:07:53,16,09,1, 11.9,1,1, 9.388, 10515.322, 351.966, 52766.658 23/06/04,09:07:53,17,09,1, 11.9,1,1, 9.388, 10515.318, 351.955, 52766.644 23/06/04,09:07:53,18,09,1, 11.9,1,1, 9.388, 10515.313, 351.964, 52766.633 23/06/04,09:07:53,19,09,1, 11.9,1,1, 9.388, 10515.311, 351.957, 52766.657 23/06/04,09:07:54,00,09,1, 11.9,1,1, 9.392, 10515.311, 351.957, 52766.657 23/06/04,09:07:54,01,09,1, 11.9,1,1, 9.392, 10515.262, 351.940, 52766.647 23/06/04,09:07:54,02,09,1, 11.9,1,1, 9.392, 10515.271, 351.953, 52766.695 23/06/04,09:07:54,03,09,1, 11.9,1,1, 9.392, 10515.300, 351.962, 52766.623 23/06/04,09:07:54,04,09,1, 11.9,1,1, 9.392, 10515.265, 351.951, 52766.664 23/06/04,09:07:54,05,09,1, 11.9,1,1, 9.392, 10515.270, 351.943, 52766.676 23/06/04,09:07:54,06,09,1, 11.9,1,1, 9.392, 10515.281, 351.926, 52766.676 23/06/04,09:07:54,07,09,1, 11.9,1,1, 9.392, 10515.237, 351.952, 52766.702 23/06/04,09:07:54,08,09,1, 11.9,1,1, 9.392, 10515.249, 351.965, 52766.692 23/06/04,09:07:54,09,09,1, 11.9,1,1, 9.392, 10515.235, 351.961, 52766.677 23/06/04,09:07:54,10,09,1, 11.9,1,1, 9.392, 10515.236, 351.955, 52766.669 23/06/04,09:07:54,11,09,1, 11.9,1,1, 9.392, 10515.263, 351.948, 52766.666 23/06/04,09:07:54,12,09,1, 11.9,1,1, 9.392, 10515.215, 351.969, 52766.682 23/06/04,09:07:54,13,09,1, 11.9,1,1, 9.392, 10515.214, 351.969, 52766.698 23/06/04,09:07:54,14,09,1, 11.9,1,1, 9.392, 10515.219, 351.972, 52766.644 23/06/04,09:07:54,15,09,1, 11.9,1,1, 9.392, 10515.233, 351.977, 52766.670 23/06/04,09:07:54,16,09,1, 11.9,1,1, 9.392, 10515.199, 351.955, 52766.705 23/06/04,09:07:54,17,09,1, 11.9,1,1, 9.392, 10515.221, 351.977, 52766.654 23/06/04,09:07:54,18,09,1, 11.9,1,1, 9.392, 10515.204, 351.980, 52766.722 23/06/04,09:07:54,19,09,1, 11.9,1,1, 9.392, 10515.203, 351.967, 52766.667 23/06/04,09:07:55,00,09,1, 11.9,1,1, 9.389, 10515.202, 351.967, 52766.667 23/06/04,09:07:55,01,09,1, 11.9,1,1, 9.389, 10515.186, 351.974, 52766.693 23/06/04,09:07:55,02,09,1, 11.9,1,1, 9.389, 10515.184, 351.968, 52766.681 23/06/04,09:07:55,03,09,1, 11.9,1,1, 9.389, 10515.180, 351.958, 52766.670 23/06/04,09:07:55,04,09,1, 11.9,1,1, 9.389, 10515.173, 351.968, 52766.728 23/06/04,09:07:55,05,09,1, 11.9,1,1, 9.389, 10515.176, 351.951, 52766.716 23/06/04,09:07:55,06,09,1, 11.9,1,1, 9.389, 10515.165, 351.951, 52766.684 23/06/04,09:07:55,07,09,1, 11.9,1,1, 9.389, 10515.191, 351.958, 52766.740 23/06/04,09:07:55,08,09,1, 11.9,1,1, 9.389, 10515.160, 351.941, 52766.707 23/06/04,09:07:55,09,09,1, 11.9,1,1, 9.389, 10515.150, 351.946, 52766.704 23/06/04,09:07:55,10,09,1, 11.9,1,1, 9.389, 10515.192, 351.939, 52766.728 23/06/04,09:07:55,11,09,1, 11.9,1,1, 9.389, 10515.194, 351.941, 52766.706 23/06/04,09:07:55,12,09,1, 11.9,1,1, 9.389, 10515.149, 351.954, 52766.705 23/06/04,09:07:55,13,09,1, 11.9,1,1, 9.389, 10515.172, 351.933, 52766.683 23/06/04,09:07:55,14,09,1, 11.9,1,1, 9.389, 10515.180, 351.943, 52766.725 23/06/04,09:07:55,15,09,1, 11.9,1,1, 9.389, 10515.162, 351.916, 52766.691 23/06/04,09:07:55,16,09,1, 11.9,1,1, 9.389, 10515.139, 351.939, 52766.685 23/06/04,09:07:55,17,09,1, 11.9,1,1, 9.389, 10515.163, 351.955, 52766.528 23/06/04,09:07:55,18,09,1, 11.9,1,1, 9.389, 10515.170, 351.940, 52766.628 23/06/04,09:07:55,19,09,1, 11.9,1,1, 9.389, 10515.179, 351.919, 52766.678 23/06/04,09:07:56,00,09,1, 11.9,1,1, 9.390, 10515.177, 351.919, 52766.678 23/06/04,09:07:56,01,09,1, 11.9,1,1, 9.390, 10515.155, 351.931, 52766.730 23/06/04,09:07:56,02,09,1, 11.9,1,1, 9.390, 10515.130, 351.935, 52766.730 23/06/04,09:07:56,03,09,1, 11.9,1,1, 9.390, 10515.152, 351.925, 52766.687 23/06/04,09:07:56,04,09,1, 11.9,1,1, 9.390, 10515.126, 351.928, 52766.731 23/06/04,09:07:56,05,09,1, 11.9,1,1, 9.390, 10515.121, 351.925, 52766.738 23/06/04,09:07:56,06,09,1, 11.9,1,1, 9.390, 10515.125, 351.940, 52766.717 23/06/04,09:07:56,07,09,1, 11.9,1,1, 9.390, 10515.119, 351.925, 52766.741 23/06/04,09:07:56,08,09,1, 11.9,1,1, 9.390, 10515.144, 351.947, 52766.746 23/06/04,09:07:56,09,09,1, 11.9,1,1, 9.390, 10515.132, 351.921, 52766.730 23/06/04,09:07:56,10,09,1, 11.9,1,1, 9.390, 10515.119, 351.922, 52766.708 23/06/04,09:07:56,11,09,1, 11.9,1,1, 9.390, 10515.102, 351.917, 52766.729 23/06/04,09:07:56,12,09,1, 11.9,1,1, 9.390, 10515.119, 351.931, 52766.731 23/06/04,09:07:56,13,09,1, 11.9,1,1, 9.390, 10515.113, 351.916, 52766.740 23/06/04,09:07:56,14,09,1, 11.9,1,1, 9.390, 10515.125, 351.944, 52766.701 23/06/04,09:07:56,15,09,1, 11.9,1,1, 9.390, 10515.096, 351.946, 52766.754 23/06/04,09:07:56,16,09,1, 11.9,1,1, 9.390, 10515.078, 351.897, 52766.740 23/06/04,09:07:56,17,09,1, 11.9,1,1, 9.390, 10515.125, 351.916, 52766.734 23/06/04,09:07:56,18,09,1, 11.9,1,1, 9.390, 10515.113, 351.926, 52766.746 23/06/04,09:07:56,19,09,1, 11.9,1,1, 9.390, 10515.085, 351.897, 52766.685 23/06/04,09:07:57,00,09,1, 11.9,1,1, 9.388, 10515.077, 351.897, 52766.685 23/06/04,09:07:57,01,09,1, 11.9,1,1, 9.388, 10515.087, 351.891, 52766.765 23/06/04,09:07:57,02,09,1, 11.9,1,1, 9.388, 10515.099, 351.913, 52766.770 23/06/04,09:07:57,03,09,1, 11.9,1,1, 9.388, 10515.067, 351.896, 52766.792 23/06/04,09:07:57,04,09,1, 11.9,1,1, 9.388, 10515.085, 351.870, 52766.777 23/06/04,09:07:57,05,09,1, 11.9,1,1, 9.388, 10515.082, 351.882, 52766.756 23/06/04,09:07:57,06,09,1, 11.9,1,1, 9.388, 10515.096, 351.874, 52766.733 23/06/04,09:07:57,07,09,1, 11.9,1,1, 9.388, 10515.085, 351.885, 52766.725 23/06/04,09:07:57,08,09,1, 11.9,1,1, 9.388, 10515.105, 351.882, 52766.726 23/06/04,09:07:57,09,09,1, 11.9,1,1, 9.388, 10515.079, 351.868, 52766.764 23/06/04,09:07:57,10,09,1, 11.9,1,1, 9.388, 10515.098, 351.865, 52766.717 23/06/04,09:07:57,11,09,1, 11.9,1,1, 9.388, 10515.091, 351.848, 52766.768 23/06/04,09:07:57,12,09,1, 11.9,1,1, 9.388, 10515.058, 351.849, 52766.735 23/06/04,09:07:57,13,09,1, 11.9,1,1, 9.388, 10515.088, 351.831, 52766.717 23/06/04,09:07:57,14,09,1, 11.9,1,1, 9.388, 10515.072, 351.837, 52766.731 23/06/04,09:07:57,15,09,1, 11.9,1,1, 9.388, 10515.082, 351.850, 52766.785 23/06/04,09:07:57,16,09,1, 11.9,1,1, 9.388, 10515.069, 351.828, 52766.737 23/06/04,09:07:57,17,09,1, 11.9,1,1, 9.388, 10515.079, 351.831, 52766.764 23/06/04,09:07:57,18,09,1, 11.9,1,1, 9.388, 10515.078, 351.796, 52766.754 23/06/04,09:07:57,19,09,1, 11.9,1,1, 9.388, 10515.059, 351.812, 52766.711 23/06/04,09:07:58,00,08,1, 11.9,1,1, 9.385, 10515.052, 351.812, 52766.711 23/06/04,09:07:58,01,08,1, 11.9,1,1, 9.385, 10515.060, 351.792, 52766.729 23/06/04,09:07:58,02,08,1, 11.9,1,1, 9.385, 10515.059, 351.771, 52766.712 23/06/04,09:07:58,03,08,1, 11.9,1,1, 9.385, 10515.060, 351.777, 52766.735 23/06/04,09:07:58,04,08,1, 11.9,1,1, 9.385, 10515.052, 351.752, 52766.738 23/06/04,09:07:58,05,08,1, 11.9,1,1, 9.385, 10515.044, 351.758, 52766.732 23/06/04,09:07:58,06,08,1, 11.9,1,1, 9.385, 10515.036, 351.747, 52766.755 23/06/04,09:07:58,07,08,1, 11.9,1,1, 9.385, 10515.047, 351.743, 52766.741 23/06/04,09:07:58,08,08,1, 11.9,1,1, 9.385, 10515.023, 351.751, 52766.730 23/06/04,09:07:58,09,08,1, 11.9,1,1, 9.385, 10515.051, 351.739, 52766.693 23/06/04,09:07:58,10,08,1, 11.9,1,1, 9.385, 10515.004, 351.715, 52766.715 23/06/04,09:07:58,11,08,1, 11.9,1,1, 9.385, 10515.022, 351.733, 52766.733 23/06/04,09:07:58,12,08,1, 11.9,1,1, 9.385, 10515.016, 351.712, 52766.669 23/06/04,09:07:58,13,08,1, 11.9,1,1, 9.385, 10515.012, 351.701, 52766.709 23/06/04,09:07:58,14,08,1, 11.9,1,1, 9.385, 10515.035, 351.716, 52766.733 23/06/04,09:07:58,15,08,1, 11.9,1,1, 9.385, 10515.005, 351.678, 52766.707 23/06/04,09:07:58,16,08,1, 11.9,1,1, 9.385, 10515.002, 351.670, 52766.680 23/06/04,09:07:58,17,08,1, 11.9,1,1, 9.385, 10515.015, 351.661, 52766.724 23/06/04,09:07:58,18,08,1, 11.9,1,1, 9.385, 10515.016, 351.662, 52766.694 23/06/04,09:07:58,19,08,1, 11.9,1,1, 9.385, 10514.976, 351.654, 52766.674 23/06/04,09:07:59,00,09,1, 12.0,1,1, 9.390, 10514.969, 351.654, 52766.674 23/06/04,09:07:59,01,09,1, 12.0,1,1, 9.390, 10514.992, 351.643, 52766.671 23/06/04,09:07:59,02,09,1, 12.0,1,1, 9.390, 10515.000, 351.657, 52766.713 23/06/04,09:07:59,03,09,1, 12.0,1,1, 9.390, 10514.998, 351.641, 52766.699 23/06/04,09:07:59,04,09,1, 12.0,1,1, 9.390, 10515.017, 351.617, 52766.707 23/06/04,09:07:59,05,09,1, 12.0,1,1, 9.390, 10514.982, 351.599, 52766.713 23/06/04,09:07:59,06,09,1, 12.0,1,1, 9.390, 10514.968, 351.609, 52766.661 23/06/04,09:07:59,07,09,1, 12.0,1,1, 9.390, 10515.010, 351.624, 52766.658 23/06/04,09:07:59,08,09,1, 12.0,1,1, 9.390, 10514.980, 351.587, 52766.726 23/06/04,09:07:59,09,09,1, 12.0,1,1, 9.390, 10514.971, 351.573, 52766.694 23/06/04,09:07:59,10,09,1, 12.0,1,1, 9.390, 10514.988, 351.580, 52766.727 23/06/04,09:07:59,11,09,1, 12.0,1,1, 9.390, 10514.993, 351.551, 52766.693 23/06/04,09:07:59,12,09,1, 12.0,1,1, 9.390, 10514.978, 351.535, 52766.694 23/06/04,09:07:59,13,09,1, 12.0,1,1, 9.390, 10514.966, 351.529, 52766.662 23/06/04,09:07:59,14,09,1, 12.0,1,1, 9.390, 10514.970, 351.528, 52766.694 23/06/04,09:07:59,15,09,1, 12.0,1,1, 9.390, 10514.930, 351.527, 52766.724 23/06/04,09:07:59,16,09,1, 12.0,1,1, 9.390, 10514.961, 351.540, 52766.712 23/06/04,09:07:59,17,09,1, 12.0,1,1, 9.390, 10514.950, 351.506, 52766.716 23/06/04,09:07:59,18,09,1, 12.0,1,1, 9.390, 10514.939, 351.514, 52766.674 23/06/04,09:07:59,19,09,1, 12.0,1,1, 9.390, 10514.951, 351.512, 52766.705 23/06/04,09:08:00,00,09,1, 11.9,1,1, 9.389, 10514.944, 351.512, 52766.705 23/06/04,09:08:00,01,09,1, 11.9,1,1, 9.389, 10514.945, 351.494, 52766.690 23/06/04,09:08:00,02,09,1, 11.9,1,1, 9.389, 10514.921, 351.495, 52766.651 23/06/04,09:08:00,03,09,1, 11.9,1,1, 9.389, 10514.943, 351.462, 52766.679 23/06/04,09:08:00,04,09,1, 11.9,1,1, 9.389, 10514.926, 351.460, 52766.673 23/06/04,09:08:00,05,09,1, 11.9,1,1, 9.389, 10514.908, 351.454, 52766.677 23/06/04,09:08:00,06,09,1, 11.9,1,1, 9.389, 10514.926, 351.457, 52766.685 23/06/04,09:08:00,07,09,1, 11.9,1,1, 9.389, 10514.894, 351.429, 52766.661 23/06/04,09:08:00,08,09,1, 11.9,1,1, 9.389, 10514.899, 351.426, 52766.683 23/06/04,09:08:00,09,09,1, 11.9,1,1, 9.389, 10514.904, 351.421, 52766.673 23/06/04,09:08:00,10,09,1, 11.9,1,1, 9.389, 10514.891, 351.410, 52766.668 23/06/04,09:08:00,11,09,1, 11.9,1,1, 9.389, 10514.880, 351.409, 52766.702 23/06/04,09:08:00,12,09,1, 11.9,1,1, 9.389, 10514.864, 351.386, 52766.659 23/06/04,09:08:00,13,09,1, 11.9,1,1, 9.389, 10514.849, 351.406, 52766.696 23/06/04,09:08:00,14,09,1, 11.9,1,1, 9.389, 10514.869, 351.383, 52766.679 23/06/04,09:08:00,15,09,1, 11.9,1,1, 9.389, 10514.865, 351.377, 52766.700 23/06/04,09:08:00,16,09,1, 11.9,1,1, 9.389, 10514.852, 351.386, 52766.665 23/06/04,09:08:00,17,09,1, 11.9,1,1, 9.389, 10514.848, 351.350, 52766.667 23/06/04,09:08:00,18,09,1, 11.9,1,1, 9.389, 10514.857, 351.342, 52766.724 23/06/04,09:08:00,19,09,1, 11.9,1,1, 9.389, 10514.847, 351.321, 52766.629 23/06/04,09:08:01,00,09,1, 11.9,1,1, 9.391, 10514.843, 351.321, 52766.629 23/06/04,09:08:01,01,09,1, 11.9,1,1, 9.391, 10514.847, 351.304, 52766.672 23/06/04,09:08:01,02,09,1, 11.9,1,1, 9.391, 10514.832, 351.309, 52766.649 23/06/04,09:08:01,03,09,1, 11.9,1,1, 9.391, 10514.834, 351.322, 52766.681 23/06/04,09:08:01,04,09,1, 11.9,1,1, 9.391, 10514.847, 351.303, 52766.662 23/06/04,09:08:01,05,09,1, 11.9,1,1, 9.391, 10514.806, 351.292, 52766.691 23/06/04,09:08:01,06,09,1, 11.9,1,1, 9.391, 10514.810, 351.286, 52766.650 23/06/04,09:08:01,07,09,1, 11.9,1,1, 9.391, 10514.828, 351.268, 52766.672 23/06/04,09:08:01,08,09,1, 11.9,1,1, 9.391, 10514.808, 351.271, 52766.697 23/06/04,09:08:01,09,09,1, 11.9,1,1, 9.391, 10514.819, 351.239, 52766.570 23/06/04,09:08:01,10,09,1, 11.9,1,1, 9.391, 10514.810, 351.246, 52766.677 23/06/04,09:08:01,11,09,1, 11.9,1,1, 9.391, 10514.793, 351.235, 52766.678 23/06/04,09:08:01,12,09,1, 11.9,1,1, 9.391, 10514.768, 351.215, 52766.680 23/06/04,09:08:01,13,09,1, 11.9,1,1, 9.391, 10514.768, 351.265, 52766.669 23/06/04,09:08:01,14,09,1, 11.9,1,1, 9.391, 10514.750, 351.222, 52766.676 23/06/04,09:08:01,15,09,1, 11.9,1,1, 9.391, 10514.761, 351.260, 52766.680 23/06/04,09:08:01,16,09,1, 11.9,1,1, 9.391, 10514.765, 351.203, 52766.630 23/06/04,09:08:01,17,09,1, 11.9,1,1, 9.391, 10514.764, 351.230, 52766.650 23/06/04,09:08:01,18,09,1, 11.9,1,1, 9.391, 10514.748, 351.195, 52766.663 23/06/04,09:08:01,19,09,1, 11.9,1,1, 9.391, 10514.749, 351.186, 52766.648 23/06/04,09:08:02,00,09,1, 11.8,1,1, 9.390, 10514.743, 351.186, 52766.648 23/06/04,09:08:02,01,09,1, 11.8,1,1, 9.390, 10514.741, 351.191, 52766.701 23/06/04,09:08:02,02,09,1, 11.8,1,1, 9.390, 10514.751, 351.198, 52766.689 23/06/04,09:08:02,03,09,1, 11.8,1,1, 9.390, 10514.750, 351.178, 52766.673 23/06/04,09:08:02,04,09,1, 11.8,1,1, 9.390, 10514.708, 351.152, 52766.657 23/06/04,09:08:02,05,09,1, 11.8,1,1, 9.390, 10514.729, 351.111, 52766.681 23/06/04,09:08:02,06,09,1, 11.8,1,1, 9.390, 10514.708, 351.121, 52766.631 23/06/04,09:08:02,07,09,1, 11.8,1,1, 9.390, 10514.698, 351.126, 52766.648 23/06/04,09:08:02,08,09,1, 11.8,1,1, 9.390, 10514.697, 351.134, 52766.685 23/06/04,09:08:02,09,09,1, 11.8,1,1, 9.390, 10514.695, 351.136, 52766.696 23/06/04,09:08:02,10,09,1, 11.8,1,1, 9.390, 10514.658, 351.116, 52766.681 23/06/04,09:08:02,11,09,1, 11.8,1,1, 9.390, 10514.673, 351.106, 52766.646 23/06/04,09:08:02,12,09,1, 11.8,1,1, 9.390, 10514.702, 351.102, 52766.702 23/06/04,09:08:02,13,09,1, 11.8,1,1, 9.390, 10514.673, 351.108, 52766.663 23/06/04,09:08:02,14,09,1, 11.8,1,1, 9.390, 10514.659, 351.093, 52766.623 23/06/04,09:08:02,15,09,1, 11.8,1,1, 9.390, 10514.658, 351.087, 52766.676 23/06/04,09:08:02,16,09,1, 11.8,1,1, 9.390, 10514.669, 351.090, 52766.660 23/06/04,09:08:02,17,09,1, 11.8,1,1, 9.390, 10514.661, 351.086, 52766.636 23/06/04,09:08:02,18,09,1, 11.8,1,1, 9.390, 10514.644, 351.069, 52766.627 23/06/04,09:08:02,19,09,1, 11.8,1,1, 9.390, 10514.632, 351.065, 52766.654 23/06/04,09:08:03,00,08,1, 12.0,1,1, 9.391, 10514.627, 351.065, 52766.654 23/06/04,09:08:03,01,08,1, 12.0,1,1, 9.391, 10514.634, 351.062, 52766.659 23/06/04,09:08:03,02,08,1, 12.0,1,1, 9.391, 10514.617, 351.038, 52766.633 23/06/04,09:08:03,03,08,1, 12.0,1,1, 9.391, 10514.613, 351.037, 52766.619 23/06/04,09:08:03,04,08,1, 12.0,1,1, 9.391, 10514.612, 351.017, 52766.622 23/06/04,09:08:03,05,08,1, 12.0,1,1, 9.391, 10514.600, 351.049, 52766.645 23/06/04,09:08:03,06,08,1, 12.0,1,1, 9.391, 10514.630, 351.021, 52766.626 23/06/04,09:08:03,07,08,1, 12.0,1,1, 9.391, 10514.606, 351.001, 52766.640 23/06/04,09:08:03,08,08,1, 12.0,1,1, 9.391, 10514.606, 351.014, 52766.629 23/06/04,09:08:03,09,08,1, 12.0,1,1, 9.391, 10514.569, 351.018, 52766.610 23/06/04,09:08:03,10,08,1, 12.0,1,1, 9.391, 10514.591, 351.021, 52766.658 23/06/04,09:08:03,11,08,1, 12.0,1,1, 9.391, 10514.605, 351.003, 52766.647 23/06/04,09:08:03,12,08,1, 12.0,1,1, 9.391, 10514.575, 350.993, 52766.653 23/06/04,09:08:03,13,08,1, 12.0,1,1, 9.391, 10514.563, 350.992, 52766.666 23/06/04,09:08:03,14,08,1, 12.0,1,1, 9.391, 10514.575, 350.975, 52766.627 23/06/04,09:08:03,15,08,1, 12.0,1,1, 9.391, 10514.558, 350.971, 52766.687 23/06/04,09:08:03,16,08,1, 12.0,1,1, 9.391, 10514.575, 350.994, 52766.633 23/06/04,09:08:03,17,08,1, 12.0,1,1, 9.391, 10514.547, 350.964, 52766.640 23/06/04,09:08:03,18,08,1, 12.0,1,1, 9.391, 10514.545, 350.984, 52766.675 23/06/04,09:08:03,19,08,1, 12.0,1,1, 9.391, 10514.545, 350.967, 52766.682 23/06/04,09:08:04,00,09,1, 11.9,1,1, 9.389, 10514.543, 350.967, 52766.682 23/06/04,09:08:04,01,09,1, 11.9,1,1, 9.389, 10514.548, 350.982, 52766.687 23/06/04,09:08:04,02,09,1, 11.9,1,1, 9.389, 10514.547, 350.973, 52766.689 23/06/04,09:08:04,03,09,1, 11.9,1,1, 9.389, 10514.522, 350.944, 52766.659 23/06/04,09:08:04,04,09,1, 11.9,1,1, 9.389, 10514.543, 350.954, 52766.664 23/06/04,09:08:04,05,09,1, 11.9,1,1, 9.389, 10514.530, 350.958, 52766.640 23/06/04,09:08:04,06,09,1, 11.9,1,1, 9.389, 10514.522, 350.948, 52766.623 23/06/04,09:08:04,07,09,1, 11.9,1,1, 9.389, 10514.528, 350.949, 52766.609 23/06/04,09:08:04,08,09,1, 11.9,1,1, 9.389, 10514.503, 350.898, 52766.675 23/06/04,09:08:04,09,09,1, 11.9,1,1, 9.389, 10514.511, 350.911, 52766.612 23/06/04,09:08:04,10,09,1, 11.9,1,1, 9.389, 10514.468, 350.914, 52766.616 23/06/04,09:08:04,11,09,1, 11.9,1,1, 9.389, 10514.495, 350.914, 52766.613 23/06/04,09:08:04,12,09,1, 11.9,1,1, 9.389, 10514.470, 350.924, 52766.636 23/06/04,09:08:04,13,09,1, 11.9,1,1, 9.389, 10514.451, 350.904, 52766.649 23/06/04,09:08:04,14,09,1, 11.9,1,1, 9.389, 10514.434, 350.929, 52766.642 23/06/04,09:08:04,15,09,1, 11.9,1,1, 9.389, 10514.416, 350.898, 52766.622 23/06/04,09:08:04,16,09,1, 11.9,1,1, 9.389, 10514.446, 350.889, 52766.670 23/06/04,09:08:04,17,09,1, 11.9,1,1, 9.389, 10514.468, 350.894, 52766.645 23/06/04,09:08:04,18,09,1, 11.9,1,1, 9.389, 10514.441, 350.895, 52766.667 23/06/04,09:08:04,19,09,1, 11.9,1,1, 9.389, 10514.453, 350.877, 52766.660 23/06/04,09:08:05,00,08,1, 11.9,1,1, 9.388, 10514.451, 350.877, 52766.660 23/06/04,09:08:05,01,08,1, 11.9,1,1, 9.388, 10514.446, 350.874, 52766.673 23/06/04,09:08:05,02,08,1, 11.9,1,1, 9.388, 10514.419, 350.858, 52766.660 23/06/04,09:08:05,03,08,1, 11.9,1,1, 9.388, 10514.446, 350.860, 52766.651 23/06/04,09:08:05,04,08,1, 11.9,1,1, 9.388, 10514.438, 350.842, 52766.652 23/06/04,09:08:05,05,08,1, 11.9,1,1, 9.388, 10514.413, 350.851, 52766.691 23/06/04,09:08:05,06,08,1, 11.9,1,1, 9.388, 10514.413, 350.864, 52766.671 23/06/04,09:08:05,07,08,1, 11.9,1,1, 9.388, 10514.397, 350.830, 52766.685 23/06/04,09:08:05,08,08,1, 11.9,1,1, 9.388, 10514.389, 350.828, 52766.626 23/06/04,09:08:05,09,08,1, 11.9,1,1, 9.388, 10514.419, 350.823, 52766.665 23/06/04,09:08:05,10,08,1, 11.9,1,1, 9.388, 10514.389, 350.842, 52766.688 23/06/04,09:08:05,11,08,1, 11.9,1,1, 9.388, 10514.386, 350.819, 52766.664 23/06/04,09:08:05,12,08,1, 11.9,1,1, 9.388, 10514.415, 350.799, 52766.643 23/06/04,09:08:05,13,08,1, 11.9,1,1, 9.388, 10514.360, 350.833, 52766.700 23/06/04,09:08:05,14,08,1, 11.9,1,1, 9.388, 10514.371, 350.797, 52766.647 23/06/04,09:08:05,15,08,1, 11.9,1,1, 9.388, 10514.363, 350.812, 52766.636 23/06/04,09:08:05,16,08,1, 11.9,1,1, 9.388, 10514.352, 350.777, 52766.641 23/06/04,09:08:05,17,08,1, 11.9,1,1, 9.388, 10514.352, 350.772, 52766.678 23/06/04,09:08:05,18,08,1, 11.9,1,1, 9.388, 10514.345, 350.774, 52766.683 23/06/04,09:08:05,19,08,1, 11.9,1,1, 9.388, 10514.324, 350.756, 52766.635 23/06/04,09:08:06,00,09,1, 11.9,1,1, 9.391, 10514.318, 350.756, 52766.635 23/06/04,09:08:06,01,09,1, 11.9,1,1, 9.391, 10514.327, 350.766, 52766.656 23/06/04,09:08:06,02,09,1, 11.9,1,1, 9.391, 10514.325, 350.776, 52766.685 23/06/04,09:08:06,03,09,1, 11.9,1,1, 9.391, 10514.318, 350.728, 52766.669 23/06/04,09:08:06,04,09,1, 11.9,1,1, 9.391, 10514.318, 350.748, 52766.660 23/06/04,09:08:06,05,09,1, 11.9,1,1, 9.391, 10514.322, 350.731, 52766.649 23/06/04,09:08:06,06,09,1, 11.9,1,1, 9.391, 10514.314, 350.750, 52766.653 23/06/04,09:08:06,07,09,1, 11.9,1,1, 9.391, 10514.297, 350.748, 52766.667 23/06/04,09:08:06,08,09,1, 11.9,1,1, 9.391, 10514.299, 350.748, 52766.681 23/06/04,09:08:06,09,09,1, 11.9,1,1, 9.391, 10514.309, 350.721, 52766.653 23/06/04,09:08:06,10,09,1, 11.9,1,1, 9.391, 10514.276, 350.725, 52766.678 23/06/04,09:08:06,11,09,1, 11.9,1,1, 9.391, 10514.265, 350.703, 52766.684 23/06/04,09:08:06,12,09,1, 11.9,1,1, 9.391, 10514.269, 350.724, 52766.710 23/06/04,09:08:06,13,09,1, 11.9,1,1, 9.391, 10514.244, 350.710, 52766.695 23/06/04,09:08:06,14,09,1, 11.9,1,1, 9.391, 10514.268, 350.703, 52766.687 23/06/04,09:08:06,15,09,1, 11.9,1,1, 9.391, 10514.230, 350.700, 52766.623 23/06/04,09:08:06,16,09,1, 11.9,1,1, 9.391, 10514.201, 350.681, 52766.698 23/06/04,09:08:06,17,09,1, 11.9,1,1, 9.391, 10514.233, 350.692, 52766.662 23/06/04,09:08:06,18,09,1, 11.9,1,1, 9.391, 10514.231, 350.682, 52766.632 23/06/04,09:08:06,19,09,1, 11.9,1,1, 9.391, 10514.207, 350.663, 52766.727 23/06/04,09:08:07,00,09,1, 11.9,1,1, 9.391, 10514.201, 350.663, 52766.727 23/06/04,09:08:07,01,09,1, 11.9,1,1, 9.391, 10514.228, 350.656, 52766.684 23/06/04,09:08:07,02,09,1, 11.9,1,1, 9.391, 10514.222, 350.680, 52766.667 23/06/04,09:08:07,03,09,1, 11.9,1,1, 9.391, 10514.191, 350.638, 52766.682 23/06/04,09:08:07,04,09,1, 11.9,1,1, 9.391, 10514.205, 350.664, 52766.677 23/06/04,09:08:07,05,09,1, 11.9,1,1, 9.391, 10514.192, 350.619, 52766.675 23/06/04,09:08:07,06,09,1, 11.9,1,1, 9.391, 10514.190, 350.605, 52766.673 23/06/04,09:08:07,07,09,1, 11.9,1,1, 9.391, 10514.180, 350.613, 52766.660 23/06/04,09:08:07,08,09,1, 11.9,1,1, 9.391, 10514.157, 350.623, 52766.672 23/06/04,09:08:07,09,09,1, 11.9,1,1, 9.391, 10514.161, 350.621, 52766.654 23/06/04,09:08:07,10,09,1, 11.9,1,1, 9.391, 10514.158, 350.608, 52766.721 23/06/04,09:08:07,11,09,1, 11.9,1,1, 9.391, 10514.172, 350.610, 52766.693 23/06/04,09:08:07,12,09,1, 11.9,1,1, 9.391, 10514.155, 350.596, 52766.620 23/06/04,09:08:07,13,09,1, 11.9,1,1, 9.391, 10514.140, 350.580, 52766.636 23/06/04,09:08:07,14,09,1, 11.9,1,1, 9.391, 10514.139, 350.607, 52766.685 23/06/04,09:08:07,15,09,1, 11.9,1,1, 9.391, 10514.139, 350.594, 52766.660 23/06/04,09:08:07,16,09,1, 11.9,1,1, 9.391, 10514.128, 350.568, 52766.685 23/06/04,09:08:07,17,09,1, 11.9,1,1, 9.391, 10514.102, 350.580, 52766.654 23/06/04,09:08:07,18,09,1, 11.9,1,1, 9.391, 10514.107, 350.549, 52766.670 23/06/04,09:08:07,19,09,1, 11.9,1,1, 9.391, 10514.125, 350.545, 52766.632 23/06/04,09:08:08,00,08,1, 11.9,1,1, 9.393, 10514.117, 350.545, 52766.632 23/06/04,09:08:08,01,08,1, 11.9,1,1, 9.393, 10514.105, 350.550, 52766.699 23/06/04,09:08:08,02,08,1, 11.9,1,1, 9.393, 10514.075, 350.596, 52766.668 23/06/04,09:08:08,03,08,1, 11.9,1,1, 9.393, 10514.084, 350.534, 52766.667 23/06/04,09:08:08,04,08,1, 11.9,1,1, 9.393, 10514.085, 350.523, 52766.634 23/06/04,09:08:08,05,08,1, 11.9,1,1, 9.393, 10514.082, 350.543, 52766.686 23/06/04,09:08:08,06,08,1, 11.9,1,1, 9.393, 10514.088, 350.542, 52766.651 23/06/04,09:08:08,07,08,1, 11.9,1,1, 9.393, 10514.057, 350.539, 52766.675 23/06/04,09:08:08,08,08,1, 11.9,1,1, 9.393, 10514.060, 350.523, 52766.654 23/06/04,09:08:08,09,08,1, 11.9,1,1, 9.393, 10514.044, 350.531, 52766.655 23/06/04,09:08:08,10,08,1, 11.9,1,1, 9.393, 10514.058, 350.566, 52766.683 23/06/04,09:08:08,11,08,1, 11.9,1,1, 9.393, 10514.019, 350.528, 52766.676 23/06/04,09:08:08,12,08,1, 11.9,1,1, 9.393, 10514.017, 350.515, 52766.688 23/06/04,09:08:08,13,08,1, 11.9,1,1, 9.393, 10514.019, 350.517, 52766.676 23/06/04,09:08:08,14,08,1, 11.9,1,1, 9.393, 10514.019, 350.500, 52766.628 23/06/04,09:08:08,15,08,1, 11.9,1,1, 9.393, 10514.006, 350.501, 52766.628 23/06/04,09:08:08,16,08,1, 11.9,1,1, 9.393, 10513.985, 350.487, 52766.639 23/06/04,09:08:08,17,08,1, 11.9,1,1, 9.393, 10513.966, 350.509, 52766.651 23/06/04,09:08:08,18,08,1, 11.9,1,1, 9.393, 10513.961, 350.484, 52766.640 23/06/04,09:08:08,19,08,1, 11.9,1,1, 9.393, 10513.967, 350.505, 52766.599 23/06/04,09:08:09,00,08,1, 11.8,1,1, 9.387, 10513.959, 350.505, 52766.599 23/06/04,09:08:09,01,08,1, 11.8,1,1, 9.387, 10513.953, 350.484, 52766.562 23/06/04,09:08:09,02,08,1, 11.8,1,1, 9.387, 10513.940, 350.478, 52766.659 23/06/04,09:08:09,03,08,1, 11.8,1,1, 9.387, 10513.923, 350.451, 52766.637 23/06/04,09:08:09,04,08,1, 11.8,1,1, 9.387, 10513.933, 350.461, 52766.640 23/06/04,09:08:09,05,08,1, 11.8,1,1, 9.387, 10513.905, 350.450, 52766.663 23/06/04,09:08:09,06,08,1, 11.8,1,1, 9.387, 10513.941, 350.444, 52766.692 23/06/04,09:08:09,07,08,1, 11.8,1,1, 9.387, 10513.916, 350.448, 52766.646 23/06/04,09:08:09,08,08,1, 11.8,1,1, 9.387, 10513.932, 350.438, 52766.669 23/06/04,09:08:09,09,08,1, 11.8,1,1, 9.387, 10513.930, 350.441, 52766.633 23/06/04,09:08:09,10,08,1, 11.8,1,1, 9.387, 10513.909, 350.429, 52766.637 23/06/04,09:08:09,11,08,1, 11.8,1,1, 9.387, 10513.897, 350.459, 52766.683 23/06/04,09:08:09,12,08,1, 11.8,1,1, 9.387, 10513.907, 350.447, 52766.632 23/06/04,09:08:09,13,08,1, 11.8,1,1, 9.387, 10513.911, 350.457, 52766.614 23/06/04,09:08:09,14,08,1, 11.8,1,1, 9.387, 10513.874, 350.413, 52766.631 23/06/04,09:08:09,15,08,1, 11.8,1,1, 9.387, 10513.852, 350.415, 52766.578 23/06/04,09:08:09,16,08,1, 11.8,1,1, 9.387, 10513.883, 350.422, 52766.652 23/06/04,09:08:09,17,08,1, 11.8,1,1, 9.387, 10513.866, 350.422, 52766.604 23/06/04,09:08:09,18,08,1, 11.8,1,1, 9.387, 10513.847, 350.405, 52766.625 23/06/04,09:08:09,19,08,1, 11.8,1,1, 9.387, 10513.852, 350.386, 52766.631 23/06/04,09:08:10,00,09,1, 11.9,1,1, 9.389, 10513.850, 350.386, 52766.631 23/06/04,09:08:10,01,09,1, 11.9,1,1, 9.389, 10513.803, 350.397, 52766.593 23/06/04,09:08:10,02,09,1, 11.9,1,1, 9.389, 10513.835, 350.378, 52766.625 23/06/04,09:08:10,03,09,1, 11.9,1,1, 9.389, 10513.804, 350.358, 52766.616 23/06/04,09:08:10,04,09,1, 11.9,1,1, 9.389, 10513.794, 350.364, 52766.588 23/06/04,09:08:10,05,09,1, 11.9,1,1, 9.389, 10513.792, 350.366, 52766.621 23/06/04,09:08:10,06,09,1, 11.9,1,1, 9.389, 10513.785, 350.366, 52766.667 23/06/04,09:08:10,07,09,1, 11.9,1,1, 9.389, 10513.768, 350.369, 52766.636 23/06/04,09:08:10,08,09,1, 11.9,1,1, 9.389, 10513.771, 350.353, 52766.642 23/06/04,09:08:10,09,09,1, 11.9,1,1, 9.389, 10513.766, 350.365, 52766.641 23/06/04,09:08:10,10,09,1, 11.9,1,1, 9.389, 10513.746, 350.362, 52766.632 23/06/04,09:08:10,11,09,1, 11.9,1,1, 9.389, 10513.762, 350.350, 52766.625 23/06/04,09:08:10,12,09,1, 11.9,1,1, 9.389, 10513.748, 350.360, 52766.649 23/06/04,09:08:10,13,09,1, 11.9,1,1, 9.389, 10513.745, 350.331, 52766.630 23/06/04,09:08:10,14,09,1, 11.9,1,1, 9.389, 10513.740, 350.327, 52766.618 23/06/04,09:08:10,15,09,1, 11.9,1,1, 9.389, 10513.726, 350.363, 52766.632 23/06/04,09:08:10,16,09,1, 11.9,1,1, 9.389, 10513.722, 350.325, 52766.610 23/06/04,09:08:10,17,09,1, 11.9,1,1, 9.389, 10513.732, 350.348, 52766.633 23/06/04,09:08:10,18,09,1, 11.9,1,1, 9.389, 10513.723, 350.322, 52766.600 23/06/04,09:08:10,19,09,1, 11.9,1,1, 9.389, 10513.697, 350.342, 52766.613 23/06/04,09:08:11,00,09,1, 12.0,1,1, 9.391, 10513.692, 350.342, 52766.613 23/06/04,09:08:11,01,09,1, 12.0,1,1, 9.391, 10513.673, 350.330, 52766.593 23/06/04,09:08:11,02,09,1, 12.0,1,1, 9.391, 10513.659, 350.317, 52766.629 23/06/04,09:08:11,03,09,1, 12.0,1,1, 9.391, 10513.669, 350.330, 52766.647 23/06/04,09:08:11,04,09,1, 12.0,1,1, 9.391, 10513.655, 350.306, 52766.604 23/06/04,09:08:11,05,09,1, 12.0,1,1, 9.391, 10513.645, 350.306, 52766.654 23/06/04,09:08:11,06,09,1, 12.0,1,1, 9.391, 10513.638, 350.305, 52766.626 23/06/04,09:08:11,07,09,1, 12.0,1,1, 9.391, 10513.640, 350.301, 52766.692 23/06/04,09:08:11,08,09,1, 12.0,1,1, 9.391, 10513.632, 350.301, 52766.649 23/06/04,09:08:11,09,09,1, 12.0,1,1, 9.391, 10513.639, 350.300, 52766.658 23/06/04,09:08:11,10,09,1, 12.0,1,1, 9.391, 10513.614, 350.280, 52766.606 23/06/04,09:08:11,11,09,1, 12.0,1,1, 9.391, 10513.598, 350.274, 52766.592 23/06/04,09:08:11,12,09,1, 12.0,1,1, 9.391, 10513.600, 350.295, 52766.651 23/06/04,09:08:11,13,09,1, 12.0,1,1, 9.391, 10513.608, 350.301, 52766.630 23/06/04,09:08:11,14,09,1, 12.0,1,1, 9.391, 10513.577, 350.309, 52766.611 23/06/04,09:08:11,15,09,1, 12.0,1,1, 9.391, 10513.559, 350.269, 52766.631 23/06/04,09:08:11,16,09,1, 12.0,1,1, 9.391, 10513.564, 350.282, 52766.620 23/06/04,09:08:11,17,09,1, 12.0,1,1, 9.391, 10513.549, 350.273, 52766.642 23/06/04,09:08:11,18,09,1, 12.0,1,1, 9.391, 10513.546, 350.288, 52766.662 23/06/04,09:08:11,19,09,1, 12.0,1,1, 9.391, 10513.524, 350.280, 52766.636 23/06/04,09:08:12,00,08,1, 11.8,1,1, 9.390, 10513.517, 350.280, 52766.636 23/06/04,09:08:12,01,08,1, 11.8,1,1, 9.390, 10513.516, 350.266, 52766.637 23/06/04,09:08:12,02,08,1, 11.8,1,1, 9.390, 10513.514, 350.249, 52766.613 23/06/04,09:08:12,03,08,1, 11.8,1,1, 9.390, 10513.504, 350.271, 52766.610 23/06/04,09:08:12,04,08,1, 11.8,1,1, 9.390, 10513.483, 350.278, 52766.668 23/06/04,09:08:12,05,08,1, 11.8,1,1, 9.390, 10513.483, 350.284, 52766.690 23/06/04,09:08:12,06,08,1, 11.8,1,1, 9.390, 10513.470, 350.228, 52766.605 23/06/04,09:08:12,07,08,1, 11.8,1,1, 9.390, 10513.455, 350.247, 52766.659 23/06/04,09:08:12,08,08,1, 11.8,1,1, 9.390, 10513.450, 350.252, 52766.677 23/06/04,09:08:12,09,08,1, 11.8,1,1, 9.390, 10513.449, 350.247, 52766.642 23/06/04,09:08:12,10,08,1, 11.8,1,1, 9.390, 10513.416, 350.221, 52766.641 23/06/04,09:08:12,11,08,1, 11.8,1,1, 9.390, 10513.432, 350.248, 52766.666 23/06/04,09:08:12,12,08,1, 11.8,1,1, 9.390, 10513.436, 350.255, 52766.625 23/06/04,09:08:12,13,08,1, 11.8,1,1, 9.390, 10513.403, 350.228, 52766.635 23/06/04,09:08:12,14,08,1, 11.8,1,1, 9.390, 10513.409, 350.256, 52766.672 23/06/04,09:08:12,15,08,1, 11.8,1,1, 9.390, 10513.393, 350.268, 52766.664 23/06/04,09:08:12,16,08,1, 11.8,1,1, 9.390, 10513.391, 350.232, 52766.687 23/06/04,09:08:12,17,08,1, 11.8,1,1, 9.390, 10513.377, 350.245, 52766.658 23/06/04,09:08:12,18,08,1, 11.8,1,1, 9.390, 10513.373, 350.225, 52766.667 23/06/04,09:08:12,19,08,1, 11.8,1,1, 9.390, 10513.344, 350.228, 52766.661 23/06/04,09:08:13,00,09,1, 11.8,1,1, 9.389, 10513.341, 350.228, 52766.661 23/06/04,09:08:13,01,09,1, 11.8,1,1, 9.389, 10513.334, 350.212, 52766.640 23/06/04,09:08:13,02,09,1, 11.8,1,1, 9.389, 10513.308, 350.233, 52766.647 23/06/04,09:08:13,03,09,1, 11.8,1,1, 9.389, 10513.331, 350.230, 52766.686 23/06/04,09:08:13,04,09,1, 11.8,1,1, 9.389, 10513.318, 350.254, 52766.661 23/06/04,09:08:13,05,09,1, 11.8,1,1, 9.389, 10513.319, 350.235, 52766.663 23/06/04,09:08:13,06,09,1, 11.8,1,1, 9.389, 10513.329, 350.228, 52766.679 23/06/04,09:08:13,07,09,1, 11.8,1,1, 9.389, 10513.319, 350.239, 52766.690 23/06/04,09:08:13,08,09,1, 11.8,1,1, 9.389, 10513.296, 350.205, 52766.635 23/06/04,09:08:13,09,09,1, 11.8,1,1, 9.389, 10513.264, 350.224, 52766.586 23/06/04,09:08:13,10,09,1, 11.8,1,1, 9.389, 10513.287, 350.215, 52766.606 23/06/04,09:08:13,11,09,1, 11.8,1,1, 9.389, 10513.248, 350.218, 52766.683 23/06/04,09:08:13,12,09,1, 11.8,1,1, 9.389, 10513.275, 350.226, 52766.685 23/06/04,09:08:13,13,09,1, 11.8,1,1, 9.389, 10513.245, 350.216, 52766.671 23/06/04,09:08:13,14,09,1, 11.8,1,1, 9.389, 10513.261, 350.230, 52766.658 23/06/04,09:08:13,15,09,1, 11.8,1,1, 9.389, 10513.255, 350.227, 52766.644 23/06/04,09:08:13,16,09,1, 11.8,1,1, 9.389, 10513.251, 350.226, 52766.654 23/06/04,09:08:13,17,09,1, 11.8,1,1, 9.389, 10513.237, 350.198, 52766.610 23/06/04,09:08:13,18,09,1, 11.8,1,1, 9.389, 10513.233, 350.203, 52766.694 23/06/04,09:08:13,19,09,1, 11.8,1,1, 9.389, 10513.222, 350.195, 52766.655 23/06/04,09:08:14,00,09,1, 11.9,1,1, 9.392, 10513.216, 350.195, 52766.655 23/06/04,09:08:14,01,09,1, 11.9,1,1, 9.392, 10513.220, 350.205, 52766.684 23/06/04,09:08:14,02,09,1, 11.9,1,1, 9.392, 10513.199, 350.186, 52766.644 23/06/04,09:08:14,03,09,1, 11.9,1,1, 9.392, 10513.178, 350.206, 52766.631 23/06/04,09:08:14,04,09,1, 11.9,1,1, 9.392, 10513.198, 350.216, 52766.652 23/06/04,09:08:14,05,09,1, 11.9,1,1, 9.392, 10513.153, 350.212, 52766.638 23/06/04,09:08:14,06,09,1, 11.9,1,1, 9.392, 10513.187, 350.208, 52766.674 23/06/04,09:08:14,07,09,1, 11.9,1,1, 9.392, 10513.156, 350.206, 52766.670 23/06/04,09:08:14,08,09,1, 11.9,1,1, 9.392, 10513.123, 350.194, 52766.681 23/06/04,09:08:14,09,09,1, 11.9,1,1, 9.392, 10513.142, 350.197, 52766.624 23/06/04,09:08:14,10,09,1, 11.9,1,1, 9.392, 10513.143, 350.200, 52766.651 23/06/04,09:08:14,11,09,1, 11.9,1,1, 9.392, 10513.107, 350.187, 52766.680 23/06/04,09:08:14,12,09,1, 11.9,1,1, 9.392, 10513.128, 350.208, 52766.671 23/06/04,09:08:14,13,09,1, 11.9,1,1, 9.392, 10513.121, 350.198, 52766.649 23/06/04,09:08:14,14,09,1, 11.9,1,1, 9.392, 10513.112, 350.190, 52766.694 23/06/04,09:08:14,15,09,1, 11.9,1,1, 9.392, 10513.100, 350.216, 52766.720 23/06/04,09:08:14,16,09,1, 11.9,1,1, 9.392, 10513.106, 350.175, 52766.664 23/06/04,09:08:14,17,09,1, 11.9,1,1, 9.392, 10513.095, 350.179, 52766.694 23/06/04,09:08:14,18,09,1, 11.9,1,1, 9.392, 10513.104, 350.188, 52766.701 23/06/04,09:08:14,19,09,1, 11.9,1,1, 9.392, 10513.068, 350.192, 52766.603 23/06/04,09:08:15,00,09,1, 11.9,1,1, 9.391, 10513.066, 350.192, 52766.603 23/06/04,09:08:15,01,09,1, 11.9,1,1, 9.391, 10513.026, 350.172, 52766.717 23/06/04,09:08:15,02,09,1, 11.9,1,1, 9.391, 10513.073, 350.187, 52766.701 23/06/04,09:08:15,03,09,1, 11.9,1,1, 9.391, 10513.077, 350.159, 52766.696 23/06/04,09:08:15,04,09,1, 11.9,1,1, 9.391, 10513.067, 350.197, 52766.721 23/06/04,09:08:15,05,09,1, 11.9,1,1, 9.391, 10513.033, 350.156, 52766.691 23/06/04,09:08:15,06,09,1, 11.9,1,1, 9.391, 10513.038, 350.164, 52766.715 23/06/04,09:08:15,07,09,1, 11.9,1,1, 9.391, 10513.022, 350.163, 52766.663 23/06/04,09:08:15,08,09,1, 11.9,1,1, 9.391, 10512.986, 350.149, 52766.716 23/06/04,09:08:15,09,09,1, 11.9,1,1, 9.391, 10513.014, 350.179, 52766.688 23/06/04,09:08:15,10,09,1, 11.9,1,1, 9.391, 10513.030, 350.142, 52766.723 23/06/04,09:08:15,11,09,1, 11.9,1,1, 9.391, 10513.023, 350.169, 52766.702 23/06/04,09:08:15,12,09,1, 11.9,1,1, 9.391, 10513.022, 350.143, 52766.682 23/06/04,09:08:15,13,09,1, 11.9,1,1, 9.391, 10513.000, 350.153, 52766.726 23/06/04,09:08:15,14,09,1, 11.9,1,1, 9.391, 10512.997, 350.153, 52766.691 23/06/04,09:08:15,15,09,1, 11.9,1,1, 9.391, 10513.000, 350.149, 52766.708 23/06/04,09:08:15,16,09,1, 11.9,1,1, 9.391, 10512.999, 350.178, 52766.725 23/06/04,09:08:15,17,09,1, 11.9,1,1, 9.391, 10512.988, 350.161, 52766.713 23/06/04,09:08:15,18,09,1, 11.9,1,1, 9.391, 10512.979, 350.166, 52766.705 23/06/04,09:08:15,19,09,1, 11.9,1,1, 9.391, 10512.985, 350.126, 52766.714 23/06/04,09:08:16,00,09,1, 11.8,1,1, 9.392, 10512.983, 350.126, 52766.714 23/06/04,09:08:16,01,09,1, 11.8,1,1, 9.392, 10512.957, 350.134, 52766.702 23/06/04,09:08:16,02,09,1, 11.8,1,1, 9.392, 10512.948, 350.141, 52766.703 23/06/04,09:08:16,03,09,1, 11.8,1,1, 9.392, 10512.955, 350.152, 52766.737 23/06/04,09:08:16,04,09,1, 11.8,1,1, 9.392, 10512.957, 350.157, 52766.702 23/06/04,09:08:16,05,09,1, 11.8,1,1, 9.392, 10512.939, 350.126, 52766.719 23/06/04,09:08:16,06,09,1, 11.8,1,1, 9.392, 10512.927, 350.148, 52766.745 23/06/04,09:08:16,07,09,1, 11.8,1,1, 9.392, 10512.951, 350.152, 52766.675 23/06/04,09:08:16,08,09,1, 11.8,1,1, 9.392, 10512.931, 350.162, 52766.675 23/06/04,09:08:16,09,09,1, 11.8,1,1, 9.392, 10512.917, 350.126, 52766.716 23/06/04,09:08:16,10,09,1, 11.8,1,1, 9.392, 10512.915, 350.149, 52766.710 23/06/04,09:08:16,11,09,1, 11.8,1,1, 9.392, 10512.939, 350.135, 52766.724 23/06/04,09:08:16,12,09,1, 11.8,1,1, 9.392, 10512.917, 350.134, 52766.699 23/06/04,09:08:16,13,09,1, 11.8,1,1, 9.392, 10512.905, 350.146, 52766.729 23/06/04,09:08:16,14,09,1, 11.8,1,1, 9.392, 10512.889, 350.120, 52766.658 23/06/04,09:08:16,15,09,1, 11.8,1,1, 9.392, 10512.894, 350.117, 52766.720 23/06/04,09:08:16,16,09,1, 11.8,1,1, 9.392, 10512.888, 350.140, 52766.716 23/06/04,09:08:16,17,09,1, 11.8,1,1, 9.392, 10512.903, 350.136, 52766.712 23/06/04,09:08:16,18,09,1, 11.8,1,1, 9.392, 10512.890, 350.121, 52766.730 23/06/04,09:08:16,19,09,1, 11.8,1,1, 9.392, 10512.870, 350.113, 52766.709 23/06/04,09:08:17,00,09,1, 11.9,1,1, 9.390, 10512.866, 350.113, 52766.709 23/06/04,09:08:17,01,09,1, 11.9,1,1, 9.390, 10512.876, 350.114, 52766.773 23/06/04,09:08:17,02,09,1, 11.9,1,1, 9.390, 10512.845, 350.121, 52766.738 23/06/04,09:08:17,03,09,1, 11.9,1,1, 9.390, 10512.874, 350.126, 52766.707 23/06/04,09:08:17,04,09,1, 11.9,1,1, 9.390, 10512.863, 350.133, 52766.700 23/06/04,09:08:17,05,09,1, 11.9,1,1, 9.390, 10512.838, 350.120, 52766.727 23/06/04,09:08:17,06,09,1, 11.9,1,1, 9.390, 10512.826, 350.140, 52766.714 23/06/04,09:08:17,07,09,1, 11.9,1,1, 9.390, 10512.865, 350.099, 52766.694 23/06/04,09:08:17,08,09,1, 11.9,1,1, 9.390, 10512.841, 350.134, 52766.689 23/06/04,09:08:17,09,09,1, 11.9,1,1, 9.390, 10512.827, 350.144, 52766.737 23/06/04,09:08:17,10,09,1, 11.9,1,1, 9.390, 10512.846, 350.125, 52766.674 23/06/04,09:08:17,11,09,1, 11.9,1,1, 9.390, 10512.811, 350.094, 52766.701 23/06/04,09:08:17,12,09,1, 11.9,1,1, 9.390, 10512.823, 350.128, 52766.720 23/06/04,09:08:17,13,09,1, 11.9,1,1, 9.390, 10512.814, 350.119, 52766.708 23/06/04,09:08:17,14,09,1, 11.9,1,1, 9.390, 10512.779, 350.092, 52766.732 23/06/04,09:08:17,15,09,1, 11.9,1,1, 9.390, 10512.790, 350.137, 52766.734 23/06/04,09:08:17,16,09,1, 11.9,1,1, 9.390, 10512.803, 350.136, 52766.731 23/06/04,09:08:17,17,09,1, 11.9,1,1, 9.390, 10512.779, 350.096, 52766.692 23/06/04,09:08:17,18,09,1, 11.9,1,1, 9.390, 10512.784, 350.136, 52766.687 23/06/04,09:08:17,19,09,1, 11.9,1,1, 9.390, 10512.792, 350.105, 52766.723 23/06/04,09:08:18,00,09,1, 12.0,1,1, 9.389, 10512.791, 350.105, 52766.723 23/06/04,09:08:18,01,09,1, 12.0,1,1, 9.389, 10512.786, 350.096, 52766.712 23/06/04,09:08:18,02,09,1, 12.0,1,1, 9.389, 10512.787, 350.088, 52766.692 23/06/04,09:08:18,03,09,1, 12.0,1,1, 9.389, 10512.777, 350.104, 52766.738 23/06/04,09:08:18,04,09,1, 12.0,1,1, 9.389, 10512.763, 350.069, 52766.728 23/06/04,09:08:18,05,09,1, 12.0,1,1, 9.389, 10512.782, 350.101, 52766.713 23/06/04,09:08:18,06,09,1, 12.0,1,1, 9.389, 10512.763, 350.090, 52766.743 23/06/04,09:08:18,07,09,1, 12.0,1,1, 9.389, 10512.773, 350.088, 52766.715 23/06/04,09:08:18,08,09,1, 12.0,1,1, 9.389, 10512.741, 350.104, 52766.749 23/06/04,09:08:18,09,09,1, 12.0,1,1, 9.389, 10512.757, 350.088, 52766.732 23/06/04,09:08:18,10,09,1, 12.0,1,1, 9.389, 10512.725, 350.082, 52766.709 23/06/04,09:08:18,11,09,1, 12.0,1,1, 9.389, 10512.733, 350.071, 52766.682 23/06/04,09:08:18,12,09,1, 12.0,1,1, 9.389, 10512.729, 350.088, 52766.721 23/06/04,09:08:18,13,09,1, 12.0,1,1, 9.389, 10512.713, 350.089, 52766.717 23/06/04,09:08:18,14,09,1, 12.0,1,1, 9.389, 10512.752, 350.073, 52766.793 23/06/04,09:08:18,15,09,1, 12.0,1,1, 9.389, 10512.733, 350.080, 52766.710 23/06/04,09:08:18,16,09,1, 12.0,1,1, 9.389, 10512.713, 350.065, 52766.716 23/06/04,09:08:18,17,09,1, 12.0,1,1, 9.389, 10512.726, 350.085, 52766.696 23/06/04,09:08:18,18,09,1, 12.0,1,1, 9.389, 10512.711, 350.077, 52766.704 23/06/04,09:08:18,19,09,1, 12.0,1,1, 9.389, 10512.706, 350.095, 52766.757 23/06/04,09:08:19,00,09,1, 11.9,1,1, 9.392, 10512.699, 350.095, 52766.757 23/06/04,09:08:19,01,09,1, 11.9,1,1, 9.392, 10512.687, 350.053, 52766.731 23/06/04,09:08:19,02,09,1, 11.9,1,1, 9.392, 10512.668, 350.088, 52766.744 23/06/04,09:08:19,03,09,1, 11.9,1,1, 9.392, 10512.663, 350.042, 52766.707 23/06/04,09:08:19,04,09,1, 11.9,1,1, 9.392, 10512.684, 350.065, 52766.717 23/06/04,09:08:19,05,09,1, 11.9,1,1, 9.392, 10512.671, 350.048, 52766.737 23/06/04,09:08:19,06,09,1, 11.9,1,1, 9.392, 10512.713, 350.069, 52766.731 23/06/04,09:08:19,07,09,1, 11.9,1,1, 9.392, 10512.662, 350.063, 52766.756 23/06/04,09:08:19,08,09,1, 11.9,1,1, 9.392, 10512.659, 350.053, 52766.716 23/06/04,09:08:19,09,09,1, 11.9,1,1, 9.392, 10512.698, 350.053, 52766.584 23/06/04,09:08:19,10,09,1, 11.9,1,1, 9.392, 10512.675, 350.050, 52766.666 23/06/04,09:08:19,11,09,1, 11.9,1,1, 9.392, 10512.643, 350.045, 52766.680 23/06/04,09:08:19,12,09,1, 11.9,1,1, 9.392, 10512.675, 350.045, 52766.741 23/06/04,09:08:19,13,09,1, 11.9,1,1, 9.392, 10512.654, 350.031, 52766.713 23/06/04,09:08:19,14,09,1, 11.9,1,1, 9.392, 10512.642, 350.026, 52766.724 23/06/04,09:08:19,15,09,1, 11.9,1,1, 9.392, 10512.643, 350.054, 52766.730 23/06/04,09:08:19,16,09,1, 11.9,1,1, 9.392, 10512.637, 350.012, 52766.747 23/06/04,09:08:19,17,09,1, 11.9,1,1, 9.392, 10512.620, 350.035, 52766.714 23/06/04,09:08:19,18,09,1, 11.9,1,1, 9.392, 10512.658, 350.038, 52766.740 23/06/04,09:08:19,19,09,1, 11.9,1,1, 9.392, 10512.627, 350.035, 52766.742 23/06/04,09:08:20,00,09,1, 11.9,1,1, 9.391, 10512.624, 350.035, 52766.742 23/06/04,09:08:20,01,09,1, 11.9,1,1, 9.391, 10512.627, 349.996, 52766.755 23/06/04,09:08:20,02,09,1, 11.9,1,1, 9.391, 10512.623, 350.045, 52766.739 23/06/04,09:08:20,03,09,1, 11.9,1,1, 9.391, 10512.606, 350.035, 52766.738 23/06/04,09:08:20,04,09,1, 11.9,1,1, 9.391, 10512.602, 350.021, 52766.732 23/06/04,09:08:20,05,09,1, 11.9,1,1, 9.391, 10512.602, 350.026, 52766.761 23/06/04,09:08:20,06,09,1, 11.9,1,1, 9.391, 10512.552, 350.013, 52766.712 23/06/04,09:08:20,07,09,1, 11.9,1,1, 9.391, 10512.564, 350.020, 52766.734 23/06/04,09:08:20,08,09,1, 11.9,1,1, 9.391, 10512.560, 350.019, 52766.715 23/06/04,09:08:20,09,09,1, 11.9,1,1, 9.391, 10512.547, 350.029, 52766.749 23/06/04,09:08:20,10,09,1, 11.9,1,1, 9.391, 10512.563, 350.011, 52766.763 23/06/04,09:08:20,11,09,1, 11.9,1,1, 9.391, 10512.554, 350.032, 52766.750 23/06/04,09:08:20,12,09,1, 11.9,1,1, 9.391, 10512.539, 350.029, 52766.762 23/06/04,09:08:20,13,09,1, 11.9,1,1, 9.391, 10512.536, 349.996, 52766.740 23/06/04,09:08:20,14,09,1, 11.9,1,1, 9.391, 10512.543, 350.010, 52766.730 23/06/04,09:08:20,15,09,1, 11.9,1,1, 9.391, 10512.532, 349.998, 52766.760 23/06/04,09:08:20,16,09,1, 11.9,1,1, 9.391, 10512.529, 350.010, 52766.719 23/06/04,09:08:20,17,09,1, 11.9,1,1, 9.391, 10512.542, 350.015, 52766.764 23/06/04,09:08:20,18,09,1, 11.9,1,1, 9.391, 10512.514, 350.013, 52766.752 23/06/04,09:08:20,19,09,1, 11.9,1,1, 9.391, 10512.510, 349.999, 52766.760 23/06/04,09:08:21,00,09,1, 11.9,1,1, 9.390, 10512.507, 349.999, 52766.760 23/06/04,09:08:21,01,09,1, 11.9,1,1, 9.390, 10512.474, 350.007, 52766.742 23/06/04,09:08:21,02,09,1, 11.9,1,1, 9.390, 10512.503, 350.005, 52766.795 23/06/04,09:08:21,03,09,1, 11.9,1,1, 9.390, 10512.477, 349.997, 52766.751 23/06/04,09:08:21,04,09,1, 11.9,1,1, 9.390, 10512.461, 349.976, 52766.726 23/06/04,09:08:21,05,09,1, 11.9,1,1, 9.390, 10512.460, 350.007, 52766.757 23/06/04,09:08:21,06,09,1, 11.9,1,1, 9.390, 10512.470, 350.002, 52766.781 23/06/04,09:08:21,07,09,1, 11.9,1,1, 9.390, 10512.451, 349.974, 52766.717 23/06/04,09:08:21,08,09,1, 11.9,1,1, 9.390, 10512.429, 349.986, 52766.753 23/06/04,09:08:21,09,09,1, 11.9,1,1, 9.390, 10512.438, 349.987, 52766.739 23/06/04,09:08:21,10,09,1, 11.9,1,1, 9.390, 10512.415, 349.996, 52766.757 23/06/04,09:08:21,11,09,1, 11.9,1,1, 9.390, 10512.418, 349.967, 52766.750 23/06/04,09:08:21,12,09,1, 11.9,1,1, 9.390, 10512.424, 349.991, 52766.791 23/06/04,09:08:21,13,09,1, 11.9,1,1, 9.390, 10512.426, 349.969, 52766.719 23/06/04,09:08:21,14,09,1, 11.9,1,1, 9.390, 10512.388, 349.963, 52766.727 23/06/04,09:08:21,15,09,1, 11.9,1,1, 9.390, 10512.399, 349.982, 52766.778 23/06/04,09:08:21,16,09,1, 11.9,1,1, 9.390, 10512.392, 349.955, 52766.759 23/06/04,09:08:21,17,09,1, 11.9,1,1, 9.390, 10512.393, 349.949, 52766.737 23/06/04,09:08:21,18,09,1, 11.9,1,1, 9.390, 10512.347, 349.981, 52766.758 23/06/04,09:08:21,19,09,1, 11.9,1,1, 9.390, 10512.376, 349.971, 52766.787 23/06/04,09:08:22,00,09,1, 11.9,1,1, 9.392, 10512.373, 349.971, 52766.787 23/06/04,09:08:22,01,09,1, 11.9,1,1, 9.392, 10512.355, 349.958, 52766.772 23/06/04,09:08:22,02,09,1, 11.9,1,1, 9.392, 10512.346, 349.962, 52766.813 23/06/04,09:08:22,03,09,1, 11.9,1,1, 9.392, 10512.323, 349.951, 52766.739 23/06/04,09:08:22,04,09,1, 11.9,1,1, 9.392, 10512.311, 349.947, 52766.798 23/06/04,09:08:22,05,09,1, 11.9,1,1, 9.392, 10512.333, 349.940, 52766.768 23/06/04,09:08:22,06,09,1, 11.9,1,1, 9.392, 10512.320, 349.937, 52766.730 23/06/04,09:08:22,07,09,1, 11.9,1,1, 9.392, 10512.310, 349.941, 52766.746 23/06/04,09:08:22,08,09,1, 11.9,1,1, 9.392, 10512.298, 349.934, 52766.789 23/06/04,09:08:22,09,09,1, 11.9,1,1, 9.392, 10512.297, 349.950, 52766.749 23/06/04,09:08:22,10,09,1, 11.9,1,1, 9.392, 10512.297, 349.933, 52766.734 23/06/04,09:08:22,11,09,1, 11.9,1,1, 9.392, 10512.290, 349.946, 52766.731 23/06/04,09:08:22,12,09,1, 11.9,1,1, 9.392, 10512.263, 349.942, 52766.772 23/06/04,09:08:22,13,09,1, 11.9,1,1, 9.392, 10512.258, 349.944, 52766.764 23/06/04,09:08:22,14,09,1, 11.9,1,1, 9.392, 10512.244, 349.918, 52766.803 23/06/04,09:08:22,15,09,1, 11.9,1,1, 9.392, 10512.250, 349.927, 52766.768 23/06/04,09:08:22,16,09,1, 11.9,1,1, 9.392, 10512.241, 349.940, 52766.765 23/06/04,09:08:22,17,09,1, 11.9,1,1, 9.392, 10512.204, 349.922, 52766.770 23/06/04,09:08:22,18,09,1, 11.9,1,1, 9.392, 10512.234, 349.942, 52766.761 23/06/04,09:08:22,19,09,1, 11.9,1,1, 9.392, 10512.222, 349.925, 52766.784 23/06/04,09:08:23,00,09,1, 11.9,1,1, 9.387, 10512.215, 349.925, 52766.784 23/06/04,09:08:23,01,09,1, 11.9,1,1, 9.387, 10512.221, 349.916, 52766.769 23/06/04,09:08:23,02,09,1, 11.9,1,1, 9.387, 10512.178, 349.919, 52766.778 23/06/04,09:08:23,03,09,1, 11.9,1,1, 9.387, 10512.195, 349.948, 52766.812 23/06/04,09:08:23,04,09,1, 11.9,1,1, 9.387, 10512.145, 349.893, 52766.817 23/06/04,09:08:23,05,09,1, 11.9,1,1, 9.387, 10512.173, 349.896, 52766.798 23/06/04,09:08:23,06,09,1, 11.9,1,1, 9.387, 10512.180, 349.904, 52766.766 23/06/04,09:08:23,07,09,1, 11.9,1,1, 9.387, 10512.168, 349.900, 52766.838 23/06/04,09:08:23,08,09,1, 11.9,1,1, 9.387, 10512.156, 349.902, 52766.764 23/06/04,09:08:23,09,09,1, 11.9,1,1, 9.387, 10512.150, 349.891, 52766.774 23/06/04,09:08:23,10,09,1, 11.9,1,1, 9.387, 10512.141, 349.895, 52766.810 23/06/04,09:08:23,11,09,1, 11.9,1,1, 9.387, 10512.114, 349.888, 52766.811 23/06/04,09:08:23,12,09,1, 11.9,1,1, 9.387, 10512.132, 349.885, 52766.800 23/06/04,09:08:23,13,09,1, 11.9,1,1, 9.387, 10512.116, 349.868, 52766.819 23/06/04,09:08:23,14,09,1, 11.9,1,1, 9.387, 10512.104, 349.854, 52766.785 23/06/04,09:08:23,15,09,1, 11.9,1,1, 9.387, 10512.126, 349.864, 52766.786 23/06/04,09:08:23,16,09,1, 11.9,1,1, 9.387, 10512.075, 349.858, 52766.746 23/06/04,09:08:23,17,09,1, 11.9,1,1, 9.387, 10512.083, 349.854, 52766.796 23/06/04,09:08:23,18,09,1, 11.9,1,1, 9.387, 10512.084, 349.853, 52766.803 23/06/04,09:08:23,19,09,1, 11.9,1,1, 9.387, 10512.118, 349.860, 52766.826 23/06/04,09:08:24,00,09,1, 11.9,1,1, 9.395, 10512.115, 349.860, 52766.826 23/06/04,09:08:24,01,09,1, 11.9,1,1, 9.395, 10512.101, 349.847, 52766.747 23/06/04,09:08:24,02,09,1, 11.9,1,1, 9.395, 10512.088, 349.840, 52766.757 23/06/04,09:08:24,03,09,1, 11.9,1,1, 9.395, 10512.044, 349.833, 52766.778 23/06/04,09:08:24,04,09,1, 11.9,1,1, 9.395, 10512.086, 349.846, 52766.806 23/06/04,09:08:24,05,09,1, 11.9,1,1, 9.395, 10512.035, 349.828, 52766.742 23/06/04,09:08:24,06,09,1, 11.9,1,1, 9.395, 10512.038, 349.824, 52766.801 23/06/04,09:08:24,07,09,1, 11.9,1,1, 9.395, 10512.021, 349.838, 52766.936 23/06/04,09:08:24,08,09,1, 11.9,1,1, 9.395, 10512.039, 349.804, 52766.747 23/06/04,09:08:24,09,09,1, 11.9,1,1, 9.395, 10512.005, 349.837, 52766.915 23/06/04,09:08:24,10,09,1, 11.9,1,1, 9.395, 10512.026, 349.812, 52766.770 23/06/04,09:08:24,11,09,1, 11.9,1,1, 9.395, 10512.006, 349.818, 52766.775 23/06/04,09:08:24,12,09,1, 11.9,1,1, 9.395, 10512.002, 349.796, 52766.776 23/06/04,09:08:24,13,09,1, 11.9,1,1, 9.395, 10512.002, 349.798, 52766.802 23/06/04,09:08:24,14,09,1, 11.9,1,1, 9.395, 10511.985, 349.784, 52766.795 23/06/04,09:08:24,15,09,1, 11.9,1,1, 9.395, 10511.984, 349.776, 52766.777 23/06/04,09:08:24,16,09,1, 11.9,1,1, 9.395, 10511.973, 349.789, 52766.798 23/06/04,09:08:24,17,09,1, 11.9,1,1, 9.395, 10511.978, 349.776, 52766.782 23/06/04,09:08:24,18,09,1, 11.9,1,1, 9.395, 10511.959, 349.759, 52766.774 23/06/04,09:08:24,19,09,1, 11.9,1,1, 9.395, 10511.954, 349.781, 52766.765 23/06/04,09:08:25,00,09,1, 11.9,1,1, 9.390, 10511.948, 349.781, 52766.765 23/06/04,09:08:25,01,09,1, 11.9,1,1, 9.390, 10511.940, 349.785, 52766.799 23/06/04,09:08:25,02,09,1, 11.9,1,1, 9.390, 10511.979, 349.784, 52766.789 23/06/04,09:08:25,03,09,1, 11.9,1,1, 9.390, 10511.958, 349.790, 52766.837 23/06/04,09:08:25,04,09,1, 11.9,1,1, 9.390, 10511.910, 349.761, 52766.790 23/06/04,09:08:25,05,09,1, 11.9,1,1, 9.390, 10511.921, 349.762, 52766.770 23/06/04,09:08:25,06,09,1, 11.9,1,1, 9.390, 10511.926, 349.744, 52766.771 23/06/04,09:08:25,07,09,1, 11.9,1,1, 9.390, 10511.893, 349.769, 52766.801 23/06/04,09:08:25,08,09,1, 11.9,1,1, 9.390, 10511.925, 349.741, 52766.766 23/06/04,09:08:25,09,09,1, 11.9,1,1, 9.390, 10511.897, 349.755, 52766.828 23/06/04,09:08:25,10,09,1, 11.9,1,1, 9.390, 10511.918, 349.772, 52766.793 23/06/04,09:08:25,11,09,1, 11.9,1,1, 9.390, 10511.903, 349.744, 52766.789 23/06/04,09:08:25,12,09,1, 11.9,1,1, 9.390, 10511.895, 349.765, 52766.802 23/06/04,09:08:25,13,09,1, 11.9,1,1, 9.390, 10511.898, 349.779, 52766.773 23/06/04,09:08:25,14,09,1, 11.9,1,1, 9.390, 10511.883, 349.772, 52766.831 23/06/04,09:08:25,15,09,1, 11.9,1,1, 9.390, 10511.887, 349.733, 52766.815 23/06/04,09:08:25,16,09,1, 11.9,1,1, 9.390, 10511.879, 349.750, 52766.779 23/06/04,09:08:25,17,09,1, 11.9,1,1, 9.390, 10511.864, 349.757, 52766.826 23/06/04,09:08:25,18,09,1, 11.9,1,1, 9.390, 10511.867, 349.736, 52766.812 23/06/04,09:08:25,19,09,1, 11.9,1,1, 9.390, 10511.874, 349.750, 52766.786 23/06/04,09:08:26,00,08,1, 11.9,1,1, 9.389, 10511.873, 349.750, 52766.786 23/06/04,09:08:26,01,08,1, 11.9,1,1, 9.389, 10511.839, 349.752, 52766.806 23/06/04,09:08:26,02,08,1, 11.9,1,1, 9.389, 10511.857, 349.738, 52766.837 23/06/04,09:08:26,03,08,1, 11.9,1,1, 9.389, 10511.839, 349.742, 52766.818 23/06/04,09:08:26,04,08,1, 11.9,1,1, 9.389, 10511.829, 349.734, 52766.859 23/06/04,09:08:26,05,08,1, 11.9,1,1, 9.389, 10511.817, 349.725, 52766.805 23/06/04,09:08:26,06,08,1, 11.9,1,1, 9.389, 10511.820, 349.724, 52766.779 23/06/04,09:08:26,07,08,1, 11.9,1,1, 9.389, 10511.800, 349.724, 52766.813 23/06/04,09:08:26,08,08,1, 11.9,1,1, 9.389, 10511.850, 349.712, 52766.832 23/06/04,09:08:26,09,08,1, 11.9,1,1, 9.389, 10511.797, 349.703, 52766.827 23/06/04,09:08:26,10,08,1, 11.9,1,1, 9.389, 10511.833, 349.739, 52766.856 23/06/04,09:08:26,11,08,1, 11.9,1,1, 9.389, 10511.826, 349.718, 52766.809 23/06/04,09:08:26,12,08,1, 11.9,1,1, 9.389, 10511.795, 349.666, 52766.788 23/06/04,09:08:26,13,08,1, 11.9,1,1, 9.389, 10511.855, 349.690, 52766.824 23/06/04,09:08:26,14,08,1, 11.9,1,1, 9.389, 10511.814, 349.650, 52766.871 23/06/04,09:08:26,15,08,1, 11.9,1,1, 9.389, 10511.804, 349.674, 52766.856 23/06/04,09:08:26,16,08,1, 11.9,1,1, 9.389, 10511.804, 349.678, 52766.829 23/06/04,09:08:26,17,08,1, 11.9,1,1, 9.389, 10511.800, 349.678, 52766.822 23/06/04,09:08:26,18,08,1, 11.9,1,1, 9.389, 10511.802, 349.699, 52766.852 23/06/04,09:08:26,19,08,1, 11.9,1,1, 9.389, 10511.770, 349.662, 52766.793 23/06/04,09:08:27,00,08,1, 11.9,1,1, 9.394, 10511.764, 349.662, 52766.793 23/06/04,09:08:27,01,08,1, 11.9,1,1, 9.394, 10511.777, 349.663, 52766.821 23/06/04,09:08:27,02,08,1, 11.9,1,1, 9.394, 10511.798, 349.690, 52766.869 23/06/04,09:08:27,03,08,1, 11.9,1,1, 9.394, 10511.781, 349.671, 52766.831 23/06/04,09:08:27,04,08,1, 11.9,1,1, 9.394, 10511.779, 349.659, 52766.808 23/06/04,09:08:27,05,08,1, 11.9,1,1, 9.394, 10511.775, 349.636, 52766.835 23/06/04,09:08:27,06,08,1, 11.9,1,1, 9.394, 10511.763, 349.670, 52766.839 23/06/04,09:08:27,07,08,1, 11.9,1,1, 9.394, 10511.766, 349.647, 52766.826 23/06/04,09:08:27,08,08,1, 11.9,1,1, 9.394, 10511.767, 349.639, 52766.814 23/06/04,09:08:27,09,08,1, 11.9,1,1, 9.394, 10511.765, 349.655, 52766.851 23/06/04,09:08:27,10,08,1, 11.9,1,1, 9.394, 10511.754, 349.670, 52766.835 23/06/04,09:08:27,11,08,1, 11.9,1,1, 9.394, 10511.765, 349.653, 52766.848 23/06/04,09:08:27,12,08,1, 11.9,1,1, 9.394, 10511.762, 349.633, 52766.859 23/06/04,09:08:27,13,08,1, 11.9,1,1, 9.394, 10511.725, 349.630, 52766.834 23/06/04,09:08:27,14,08,1, 11.9,1,1, 9.394, 10511.714, 349.646, 52766.820 23/06/04,09:08:27,15,08,1, 11.9,1,1, 9.394, 10511.726, 349.633, 52766.831 23/06/04,09:08:27,16,08,1, 11.9,1,1, 9.394, 10511.704, 349.642, 52766.837 23/06/04,09:08:27,17,08,1, 11.9,1,1, 9.394, 10511.699, 349.621, 52766.837 23/06/04,09:08:27,18,08,1, 11.9,1,1, 9.394, 10511.733, 349.582, 52766.843 23/06/04,09:08:27,19,08,1, 11.9,1,1, 9.394, 10511.720, 349.611, 52766.851 23/06/04,09:08:28,00,08,1, 11.9,1,1, 9.390, 10511.714, 349.611, 52766.851 23/06/04,09:08:28,01,08,1, 11.9,1,1, 9.390, 10511.715, 349.605, 52766.837 23/06/04,09:08:28,02,08,1, 11.9,1,1, 9.390, 10511.689, 349.603, 52766.818 23/06/04,09:08:28,03,08,1, 11.9,1,1, 9.390, 10511.704, 349.608, 52766.846 23/06/04,09:08:28,04,08,1, 11.9,1,1, 9.390, 10511.706, 349.597, 52766.825 23/06/04,09:08:28,05,08,1, 11.9,1,1, 9.390, 10511.696, 349.569, 52766.851 23/06/04,09:08:28,06,08,1, 11.9,1,1, 9.390, 10511.691, 349.605, 52766.895 23/06/04,09:08:28,07,08,1, 11.9,1,1, 9.390, 10511.702, 349.588, 52766.824 23/06/04,09:08:28,08,08,1, 11.9,1,1, 9.390, 10511.706, 349.598, 52766.877 23/06/04,09:08:28,09,08,1, 11.9,1,1, 9.390, 10511.682, 349.588, 52766.880 23/06/04,09:08:28,10,08,1, 11.9,1,1, 9.390, 10511.688, 349.592, 52766.802 23/06/04,09:08:28,11,08,1, 11.9,1,1, 9.390, 10511.682, 349.588, 52766.848 23/06/04,09:08:28,12,08,1, 11.9,1,1, 9.390, 10511.667, 349.578, 52766.867 23/06/04,09:08:28,13,08,1, 11.9,1,1, 9.390, 10511.674, 349.605, 52766.841 23/06/04,09:08:28,14,08,1, 11.9,1,1, 9.390, 10511.658, 349.579, 52766.846 23/06/04,09:08:28,15,08,1, 11.9,1,1, 9.390, 10511.662, 349.585, 52766.910 23/06/04,09:08:28,16,08,1, 11.9,1,1, 9.390, 10511.629, 349.591, 52766.834 23/06/04,09:08:28,17,08,1, 11.9,1,1, 9.390, 10511.642, 349.596, 52766.825 23/06/04,09:08:28,18,08,1, 11.9,1,1, 9.390, 10511.647, 349.575, 52766.875 23/06/04,09:08:28,19,08,1, 11.9,1,1, 9.390, 10511.640, 349.576, 52766.889 23/06/04,09:08:29,00,08,1, 11.9,1,1, 9.394, 10511.639, 349.576, 52766.889 23/06/04,09:08:29,01,08,1, 11.9,1,1, 9.394, 10511.631, 349.547, 52766.878 23/06/04,09:08:29,02,08,1, 11.9,1,1, 9.394, 10511.665, 349.550, 52766.893 23/06/04,09:08:29,03,08,1, 11.9,1,1, 9.394, 10511.591, 349.547, 52766.749 23/06/04,09:08:29,04,08,1, 11.9,1,1, 9.394, 10511.654, 349.552, 52766.929 23/06/04,09:08:29,05,08,1, 11.9,1,1, 9.394, 10511.650, 349.542, 52766.860 23/06/04,09:08:29,06,08,1, 11.9,1,1, 9.394, 10511.633, 349.534, 52766.849 23/06/04,09:08:29,07,08,1, 11.9,1,1, 9.394, 10511.626, 349.515, 52766.861 23/06/04,09:08:29,08,08,1, 11.9,1,1, 9.394, 10511.622, 349.535, 52766.909 23/06/04,09:08:29,09,08,1, 11.9,1,1, 9.394, 10511.623, 349.524, 52766.881 23/06/04,09:08:29,10,08,1, 11.9,1,1, 9.394, 10511.584, 349.507, 52766.886 23/06/04,09:08:29,11,08,1, 11.9,1,1, 9.394, 10511.593, 349.553, 52766.906 23/06/04,09:08:29,12,08,1, 11.9,1,1, 9.394, 10511.593, 349.513, 52766.856 23/06/04,09:08:29,13,08,1, 11.9,1,1, 9.394, 10511.577, 349.534, 52766.912 23/06/04,09:08:29,14,08,1, 11.9,1,1, 9.394, 10511.595, 349.538, 52766.904 23/06/04,09:08:29,15,08,1, 11.9,1,1, 9.394, 10511.569, 349.537, 52766.872 23/06/04,09:08:29,16,08,1, 11.9,1,1, 9.394, 10511.568, 349.518, 52766.928 23/06/04,09:08:29,17,08,1, 11.9,1,1, 9.394, 10511.587, 349.517, 52766.882 23/06/04,09:08:29,18,08,1, 11.9,1,1, 9.394, 10511.570, 349.518, 52766.913 23/06/04,09:08:29,19,08,1, 11.9,1,1, 9.394, 10511.557, 349.519, 52766.882 23/06/04,09:08:30,00,08,1, 11.9,1,1, 9.389, 10511.556, 349.519, 52766.882 23/06/04,09:08:30,01,08,1, 11.9,1,1, 9.389, 10511.558, 349.500, 52766.892 23/06/04,09:08:30,02,08,1, 11.9,1,1, 9.389, 10511.532, 349.506, 52766.919 23/06/04,09:08:30,03,08,1, 11.9,1,1, 9.389, 10511.534, 349.512, 52766.911 23/06/04,09:08:30,04,08,1, 11.9,1,1, 9.389, 10511.543, 349.523, 52766.896 23/06/04,09:08:30,05,08,1, 11.9,1,1, 9.389, 10511.546, 349.509, 52766.945 23/06/04,09:08:30,06,08,1, 11.9,1,1, 9.389, 10511.508, 349.491, 52766.917 23/06/04,09:08:30,07,08,1, 11.9,1,1, 9.389, 10511.536, 349.480, 52766.949 23/06/04,09:08:30,08,08,1, 11.9,1,1, 9.389, 10511.493, 349.487, 52766.889 23/06/04,09:08:30,09,08,1, 11.9,1,1, 9.389, 10511.499, 349.485, 52766.898 23/06/04,09:08:30,10,08,1, 11.9,1,1, 9.389, 10511.525, 349.489, 52766.919 23/06/04,09:08:30,11,08,1, 11.9,1,1, 9.389, 10511.493, 349.472, 52766.893 23/06/04,09:08:30,12,08,1, 11.9,1,1, 9.389, 10511.521, 349.468, 52766.913 23/06/04,09:08:30,13,08,1, 11.9,1,1, 9.389, 10511.490, 349.479, 52766.915 23/06/04,09:08:30,14,08,1, 11.9,1,1, 9.389, 10511.492, 349.475, 52766.911 23/06/04,09:08:30,15,08,1, 11.9,1,1, 9.389, 10511.498, 349.483, 52766.890 23/06/04,09:08:30,16,08,1, 11.9,1,1, 9.389, 10511.504, 349.454, 52766.925 23/06/04,09:08:30,17,08,1, 11.9,1,1, 9.389, 10511.512, 349.441, 52766.922 23/06/04,09:08:30,18,08,1, 11.9,1,1, 9.389, 10511.475, 349.458, 52766.894 23/06/04,09:08:30,19,08,1, 11.9,1,1, 9.389, 10511.462, 349.472, 52766.912 23/06/04,09:08:31,00,08,1, 11.9,1,1, 9.392, 10511.456, 349.472, 52766.912 23/06/04,09:08:31,01,08,1, 11.9,1,1, 9.392, 10511.456, 349.449, 52766.939 23/06/04,09:08:31,02,08,1, 11.9,1,1, 9.392, 10511.438, 349.452, 52766.917 23/06/04,09:08:31,03,08,1, 11.9,1,1, 9.392, 10511.435, 349.453, 52766.947 23/06/04,09:08:31,04,08,1, 11.9,1,1, 9.392, 10511.435, 349.445, 52766.939 23/06/04,09:08:31,05,08,1, 11.9,1,1, 9.392, 10511.426, 349.454, 52766.965 23/06/04,09:08:31,06,08,1, 11.9,1,1, 9.392, 10511.411, 349.457, 52766.942 23/06/04,09:08:31,07,08,1, 11.9,1,1, 9.392, 10511.420, 349.433, 52766.936 23/06/04,09:08:31,08,08,1, 11.9,1,1, 9.392, 10511.440, 349.425, 52766.953 23/06/04,09:08:31,09,08,1, 11.9,1,1, 9.392, 10511.402, 349.431, 52766.959 23/06/04,09:08:31,10,08,1, 11.9,1,1, 9.392, 10511.386, 349.412, 52766.942 23/06/04,09:08:31,11,08,1, 11.9,1,1, 9.392, 10511.388, 349.424, 52766.941 23/06/04,09:08:31,12,08,1, 11.9,1,1, 9.392, 10511.389, 349.425, 52766.942 23/06/04,09:08:31,13,08,1, 11.9,1,1, 9.392, 10511.386, 349.431, 52766.977 23/06/04,09:08:31,14,08,1, 11.9,1,1, 9.392, 10511.375, 349.407, 52766.944 23/06/04,09:08:31,15,08,1, 11.9,1,1, 9.392, 10511.375, 349.421, 52766.974 23/06/04,09:08:31,16,08,1, 11.9,1,1, 9.392, 10511.360, 349.398, 52766.918 23/06/04,09:08:31,17,08,1, 11.9,1,1, 9.392, 10511.363, 349.396, 52766.953 23/06/04,09:08:31,18,08,1, 11.9,1,1, 9.392, 10511.340, 349.406, 52766.981 23/06/04,09:08:31,19,08,1, 11.9,1,1, 9.392, 10511.335, 349.416, 52766.938 23/06/04,09:08:32,00,08,1, 11.9,1,1, 9.389, 10511.330, 349.416, 52766.938 23/06/04,09:08:32,01,08,1, 11.9,1,1, 9.389, 10511.293, 349.386, 52766.975 23/06/04,09:08:32,02,08,1, 11.9,1,1, 9.389, 10511.305, 349.409, 52766.974 23/06/04,09:08:32,03,08,1, 11.9,1,1, 9.389, 10511.303, 349.401, 52767.016 23/06/04,09:08:32,04,08,1, 11.9,1,1, 9.389, 10511.310, 349.411, 52766.935 23/06/04,09:08:32,05,08,1, 11.9,1,1, 9.389, 10511.320, 349.378, 52766.988 23/06/04,09:08:32,06,08,1, 11.9,1,1, 9.389, 10511.262, 349.385, 52767.001 23/06/04,09:08:32,07,08,1, 11.9,1,1, 9.389, 10511.287, 349.394, 52766.969 23/06/04,09:08:32,08,08,1, 11.9,1,1, 9.389, 10511.289, 349.368, 52766.969 23/06/04,09:08:32,09,08,1, 11.9,1,1, 9.389, 10511.283, 349.392, 52767.031 23/06/04,09:08:32,10,08,1, 11.9,1,1, 9.389, 10511.265, 349.385, 52767.006 23/06/04,09:08:32,11,08,1, 11.9,1,1, 9.389, 10511.278, 349.382, 52766.987 23/06/04,09:08:32,12,08,1, 11.9,1,1, 9.389, 10511.242, 349.378, 52767.030 23/06/04,09:08:32,13,08,1, 11.9,1,1, 9.389, 10511.236, 349.356, 52767.037 23/06/04,09:08:32,14,08,1, 11.9,1,1, 9.389, 10511.236, 349.371, 52766.991 23/06/04,09:08:32,15,08,1, 11.9,1,1, 9.389, 10511.209, 349.364, 52767.004 23/06/04,09:08:32,16,08,1, 11.9,1,1, 9.389, 10511.210, 349.369, 52767.000 23/06/04,09:08:32,17,08,1, 11.9,1,1, 9.389, 10511.221, 349.365, 52766.973 23/06/04,09:08:32,18,08,1, 11.9,1,1, 9.389, 10511.237, 349.363, 52766.984 23/06/04,09:08:32,19,08,1, 11.9,1,1, 9.389, 10511.203, 349.348, 52766.956 23/06/04,09:08:33,00,09,1, 11.9,1,1, 9.392, 10511.197, 349.348, 52766.956 23/06/04,09:08:33,01,09,1, 11.9,1,1, 9.392, 10511.175, 349.354, 52766.963 23/06/04,09:08:33,02,09,1, 11.9,1,1, 9.392, 10511.166, 349.323, 52766.967 23/06/04,09:08:33,03,09,1, 11.9,1,1, 9.392, 10511.144, 349.359, 52766.974 23/06/04,09:08:33,04,09,1, 11.9,1,1, 9.392, 10511.162, 349.333, 52766.977 23/06/04,09:08:33,05,09,1, 11.9,1,1, 9.392, 10511.150, 349.337, 52766.988 23/06/04,09:08:33,06,09,1, 11.9,1,1, 9.392, 10511.122, 349.354, 52766.998 23/06/04,09:08:33,07,09,1, 11.9,1,1, 9.392, 10511.152, 349.324, 52766.950 23/06/04,09:08:33,08,09,1, 11.9,1,1, 9.392, 10511.139, 349.345, 52766.953 23/06/04,09:08:33,09,09,1, 11.9,1,1, 9.392, 10511.108, 349.359, 52766.983 23/06/04,09:08:33,10,09,1, 11.9,1,1, 9.392, 10511.113, 349.334, 52766.987 23/06/04,09:08:33,11,09,1, 11.9,1,1, 9.392, 10511.087, 349.298, 52766.984 23/06/04,09:08:33,12,09,1, 11.9,1,1, 9.392, 10511.078, 349.320, 52767.031 23/06/04,09:08:33,13,09,1, 11.9,1,1, 9.392, 10511.088, 349.299, 52766.996 23/06/04,09:08:33,14,09,1, 11.9,1,1, 9.392, 10511.093, 349.316, 52766.969 23/06/04,09:08:33,15,09,1, 11.9,1,1, 9.392, 10511.082, 349.299, 52767.018 23/06/04,09:08:33,16,09,1, 11.9,1,1, 9.392, 10511.061, 349.313, 52766.995 23/06/04,09:08:33,17,09,1, 11.9,1,1, 9.392, 10511.061, 349.309, 52766.995 23/06/04,09:08:33,18,09,1, 11.9,1,1, 9.392, 10511.020, 349.318, 52766.992 23/06/04,09:08:33,19,09,1, 11.9,1,1, 9.392, 10511.021, 349.317, 52767.034 23/06/04,09:08:34,00,09,1, 11.9,1,1, 9.392, 10511.013, 349.317, 52767.034 23/06/04,09:08:34,01,09,1, 11.9,1,1, 9.392, 10511.007, 349.321, 52766.966 23/06/04,09:08:34,02,09,1, 11.9,1,1, 9.392, 10511.011, 349.305, 52766.996 23/06/04,09:08:34,03,09,1, 11.9,1,1, 9.392, 10510.969, 349.322, 52767.014 23/06/04,09:08:34,04,09,1, 11.9,1,1, 9.392, 10510.970, 349.310, 52767.045 23/06/04,09:08:34,05,09,1, 11.9,1,1, 9.392, 10510.970, 349.281, 52767.017 23/06/04,09:08:34,06,09,1, 11.9,1,1, 9.392, 10510.969, 349.316, 52767.036 23/06/04,09:08:34,07,09,1, 11.9,1,1, 9.392, 10510.960, 349.290, 52766.980 23/06/04,09:08:34,08,09,1, 11.9,1,1, 9.392, 10510.948, 349.295, 52767.003 23/06/04,09:08:34,09,09,1, 11.9,1,1, 9.392, 10510.940, 349.304, 52767.023 23/06/04,09:08:34,10,09,1, 11.9,1,1, 9.392, 10510.934, 349.306, 52767.051 23/06/04,09:08:34,11,09,1, 11.9,1,1, 9.392, 10510.932, 349.313, 52767.009 23/06/04,09:08:34,12,09,1, 11.9,1,1, 9.392, 10510.938, 349.268, 52766.973 23/06/04,09:08:34,13,09,1, 11.9,1,1, 9.392, 10510.928, 349.296, 52767.021 23/06/04,09:08:34,14,09,1, 11.9,1,1, 9.392, 10510.927, 349.297, 52767.010 23/06/04,09:08:34,15,09,1, 11.9,1,1, 9.392, 10510.879, 349.281, 52767.037 23/06/04,09:08:34,16,09,1, 11.9,1,1, 9.392, 10510.875, 349.298, 52767.066 23/06/04,09:08:34,17,09,1, 11.9,1,1, 9.392, 10510.874, 349.290, 52767.015 23/06/04,09:08:34,18,09,1, 11.9,1,1, 9.392, 10510.861, 349.278, 52767.046 23/06/04,09:08:34,19,09,1, 11.9,1,1, 9.392, 10510.871, 349.255, 52767.082 23/06/04,09:08:35,00,09,1, 11.9,1,1, 9.391, 10510.871, 349.255, 52767.082 23/06/04,09:08:35,01,09,1, 11.9,1,1, 9.391, 10510.838, 349.266, 52767.037 23/06/04,09:08:35,02,09,1, 11.9,1,1, 9.391, 10510.830, 349.264, 52767.033 23/06/04,09:08:35,03,09,1, 11.9,1,1, 9.391, 10510.787, 349.275, 52767.064 23/06/04,09:08:35,04,09,1, 11.9,1,1, 9.391, 10510.822, 349.251, 52767.040 23/06/04,09:08:35,05,09,1, 11.9,1,1, 9.391, 10510.808, 349.261, 52767.059 23/06/04,09:08:35,06,09,1, 11.9,1,1, 9.391, 10510.813, 349.251, 52767.012 23/06/04,09:08:35,07,09,1, 11.9,1,1, 9.391, 10510.804, 349.290, 52767.058 23/06/04,09:08:35,08,09,1, 11.9,1,1, 9.391, 10510.801, 349.253, 52767.060 23/06/04,09:08:35,09,09,1, 11.9,1,1, 9.391, 10510.786, 349.247, 52767.070 23/06/04,09:08:35,10,09,1, 11.9,1,1, 9.391, 10510.787, 349.268, 52767.072 23/06/04,09:08:35,11,09,1, 11.9,1,1, 9.391, 10510.789, 349.255, 52767.057 23/06/04,09:08:35,12,09,1, 11.9,1,1, 9.391, 10510.754, 349.238, 52767.078 23/06/04,09:08:35,13,09,1, 11.9,1,1, 9.391, 10510.758, 349.243, 52767.078 23/06/04,09:08:35,14,09,1, 11.9,1,1, 9.391, 10510.749, 349.252, 52767.101 23/06/04,09:08:35,15,09,1, 11.9,1,1, 9.391, 10510.757, 349.262, 52767.110 23/06/04,09:08:35,16,09,1, 11.9,1,1, 9.391, 10510.758, 349.232, 52767.080 23/06/04,09:08:35,17,09,1, 11.9,1,1, 9.391, 10510.743, 349.241, 52767.080 23/06/04,09:08:35,18,09,1, 11.9,1,1, 9.391, 10510.709, 349.246, 52767.045 23/06/04,09:08:35,19,09,1, 11.9,1,1, 9.391, 10510.705, 349.202, 52767.088 23/06/04,09:08:36,00,08,1, 12.0,1,1, 9.393, 10510.705, 349.202, 52767.088 23/06/04,09:08:36,01,08,1, 12.0,1,1, 9.393, 10510.679, 349.243, 52767.063 23/06/04,09:08:36,02,08,1, 12.0,1,1, 9.393, 10510.696, 349.241, 52767.073 23/06/04,09:08:36,03,08,1, 12.0,1,1, 9.393, 10510.678, 349.231, 52767.016 23/06/04,09:08:36,04,08,1, 12.0,1,1, 9.393, 10510.654, 349.216, 52767.074 23/06/04,09:08:36,05,08,1, 12.0,1,1, 9.393, 10510.674, 349.207, 52767.046 23/06/04,09:08:36,06,08,1, 12.0,1,1, 9.393, 10510.662, 349.215, 52767.050 23/06/04,09:08:36,07,08,1, 12.0,1,1, 9.393, 10510.641, 349.245, 52767.070 23/06/04,09:08:36,08,08,1, 12.0,1,1, 9.393, 10510.646, 349.240, 52767.097 23/06/04,09:08:36,09,08,1, 12.0,1,1, 9.393, 10510.641, 349.233, 52767.215 23/06/04,09:08:36,10,08,1, 12.0,1,1, 9.393, 10510.618, 349.224, 52767.016 23/06/04,09:08:36,11,08,1, 12.0,1,1, 9.393, 10510.630, 349.226, 52767.073 23/06/04,09:08:36,12,08,1, 12.0,1,1, 9.393, 10510.629, 349.209, 52767.033 23/06/04,09:08:36,13,08,1, 12.0,1,1, 9.393, 10510.609, 349.218, 52767.040 23/06/04,09:08:36,14,08,1, 12.0,1,1, 9.393, 10510.615, 349.224, 52767.060 23/06/04,09:08:36,15,08,1, 12.0,1,1, 9.393, 10510.614, 349.237, 52767.084 23/06/04,09:08:36,16,08,1, 12.0,1,1, 9.393, 10510.591, 349.211, 52767.084 23/06/04,09:08:36,17,08,1, 12.0,1,1, 9.393, 10510.594, 349.234, 52767.081 23/06/04,09:08:36,18,08,1, 12.0,1,1, 9.393, 10510.605, 349.223, 52767.079 23/06/04,09:08:36,19,08,1, 12.0,1,1, 9.393, 10510.588, 349.249, 52767.058 23/06/04,09:08:37,00,08,1, 11.9,1,1, 9.391, 10510.588, 349.249, 52767.058 23/06/04,09:08:37,01,08,1, 11.9,1,1, 9.391, 10510.555, 349.215, 52767.073 23/06/04,09:08:37,02,08,1, 11.9,1,1, 9.391, 10510.568, 349.237, 52767.118 23/06/04,09:08:37,03,08,1, 11.9,1,1, 9.391, 10510.566, 349.219, 52767.049 23/06/04,09:08:37,04,08,1, 11.9,1,1, 9.391, 10510.532, 349.217, 52767.099 23/06/04,09:08:37,05,08,1, 11.9,1,1, 9.391, 10510.565, 349.215, 52767.088 23/06/04,09:08:37,06,08,1, 11.9,1,1, 9.391, 10510.527, 349.220, 52767.088 23/06/04,09:08:37,07,08,1, 11.9,1,1, 9.391, 10510.534, 349.216, 52767.082 23/06/04,09:08:37,08,08,1, 11.9,1,1, 9.391, 10510.511, 349.200, 52767.083 23/06/04,09:08:37,09,08,1, 11.9,1,1, 9.391, 10510.511, 349.219, 52767.153 23/06/04,09:08:37,10,08,1, 11.9,1,1, 9.391, 10510.507, 349.198, 52767.131 23/06/04,09:08:37,11,08,1, 11.9,1,1, 9.391, 10510.508, 349.219, 52767.110 23/06/04,09:08:37,12,08,1, 11.9,1,1, 9.391, 10510.507, 349.213, 52767.117 23/06/04,09:08:37,13,08,1, 11.9,1,1, 9.391, 10510.498, 349.216, 52767.074 23/06/04,09:08:37,14,08,1, 11.9,1,1, 9.391, 10510.492, 349.206, 52767.091 23/06/04,09:08:37,15,08,1, 11.9,1,1, 9.391, 10510.478, 349.191, 52767.101 23/06/04,09:08:37,16,08,1, 11.9,1,1, 9.391, 10510.484, 349.185, 52767.092 23/06/04,09:08:37,17,08,1, 11.9,1,1, 9.391, 10510.466, 349.147, 52767.112 23/06/04,09:08:37,18,08,1, 11.9,1,1, 9.391, 10510.448, 349.174, 52767.097 23/06/04,09:08:37,19,08,1, 11.9,1,1, 9.391, 10510.456, 349.157, 52767.105 23/06/04,09:08:38,00,08,1, 11.9,1,1, 9.394, 10510.454, 349.157, 52767.105 23/06/04,09:08:38,01,08,1, 11.9,1,1, 9.394, 10510.438, 349.180, 52767.126 23/06/04,09:08:38,02,08,1, 11.9,1,1, 9.394, 10510.438, 349.192, 52767.111 23/06/04,09:08:38,03,08,1, 11.9,1,1, 9.394, 10510.439, 349.204, 52767.127 23/06/04,09:08:38,04,08,1, 11.9,1,1, 9.394, 10510.452, 349.165, 52767.161 23/06/04,09:08:38,05,08,1, 11.9,1,1, 9.394, 10510.424, 349.192, 52767.130 23/06/04,09:08:38,06,08,1, 11.9,1,1, 9.394, 10510.429, 349.176, 52767.131 23/06/04,09:08:38,07,08,1, 11.9,1,1, 9.394, 10510.428, 349.185, 52767.131 23/06/04,09:08:38,08,08,1, 11.9,1,1, 9.394, 10510.444, 349.158, 52767.079 23/06/04,09:08:38,09,08,1, 11.9,1,1, 9.394, 10510.398, 349.164, 52767.089 23/06/04,09:08:38,10,08,1, 11.9,1,1, 9.394, 10510.419, 349.153, 52767.135 23/06/04,09:08:38,11,08,1, 11.9,1,1, 9.394, 10510.382, 349.143, 52767.114 23/06/04,09:08:38,12,08,1, 11.9,1,1, 9.394, 10510.383, 349.155, 52767.110 23/06/04,09:08:38,13,08,1, 11.9,1,1, 9.394, 10510.387, 349.137, 52767.124 23/06/04,09:08:38,14,08,1, 11.9,1,1, 9.394, 10510.351, 349.150, 52767.111 23/06/04,09:08:38,15,08,1, 11.9,1,1, 9.394, 10510.352, 349.149, 52767.101 23/06/04,09:08:38,16,08,1, 11.9,1,1, 9.394, 10510.367, 349.148, 52767.089 23/06/04,09:08:38,17,08,1, 11.9,1,1, 9.394, 10510.356, 349.122, 52767.141 23/06/04,09:08:38,18,08,1, 11.9,1,1, 9.394, 10510.344, 349.118, 52767.062 23/06/04,09:08:38,19,08,1, 11.9,1,1, 9.394, 10510.363, 349.127, 52767.101 23/06/04,09:08:39,00,08,1, 11.9,1,1, 9.391, 10510.362, 349.127, 52767.101 23/06/04,09:08:39,01,08,1, 11.9,1,1, 9.391, 10510.350, 349.095, 52767.132 23/06/04,09:08:39,02,08,1, 11.9,1,1, 9.391, 10510.337, 349.110, 52767.122 23/06/04,09:08:39,03,08,1, 11.9,1,1, 9.391, 10510.344, 349.116, 52767.161 23/06/04,09:08:39,04,08,1, 11.9,1,1, 9.391, 10510.322, 349.114, 52767.121 23/06/04,09:08:39,05,08,1, 11.9,1,1, 9.391, 10510.295, 349.098, 52767.130 23/06/04,09:08:39,06,08,1, 11.9,1,1, 9.391, 10510.305, 349.115, 52767.154 23/06/04,09:08:39,07,08,1, 11.9,1,1, 9.391, 10510.327, 349.109, 52767.129 23/06/04,09:08:39,08,08,1, 11.9,1,1, 9.391, 10510.305, 349.103, 52767.148 23/06/04,09:08:39,09,08,1, 11.9,1,1, 9.391, 10510.309, 349.089, 52767.122 23/06/04,09:08:39,10,08,1, 11.9,1,1, 9.391, 10510.294, 349.114, 52767.151 23/06/04,09:08:39,11,08,1, 11.9,1,1, 9.391, 10510.278, 349.109, 52767.117 23/06/04,09:08:39,12,08,1, 11.9,1,1, 9.391, 10510.268, 349.100, 52767.157 23/06/04,09:08:39,13,08,1, 11.9,1,1, 9.391, 10510.270, 349.119, 52767.105 23/06/04,09:08:39,14,08,1, 11.9,1,1, 9.391, 10510.246, 349.093, 52767.170 23/06/04,09:08:39,15,08,1, 11.9,1,1, 9.391, 10510.259, 349.100, 52767.173 23/06/04,09:08:39,16,08,1, 11.9,1,1, 9.391, 10510.243, 349.098, 52767.144 23/06/04,09:08:39,17,08,1, 11.9,1,1, 9.391, 10510.243, 349.095, 52767.198 23/06/04,09:08:39,18,08,1, 11.9,1,1, 9.391, 10510.255, 349.110, 52767.139 23/06/04,09:08:39,19,08,1, 11.9,1,1, 9.391, 10510.224, 349.082, 52767.145 23/06/04,09:08:40,00,08,1, 11.9,1,1, 9.388, 10510.221, 349.082, 52767.145 23/06/04,09:08:40,01,08,1, 11.9,1,1, 9.388, 10510.218, 349.063, 52767.154 23/06/04,09:08:40,02,08,1, 11.9,1,1, 9.388, 10510.205, 349.091, 52767.165 23/06/04,09:08:40,03,08,1, 11.9,1,1, 9.388, 10510.203, 349.052, 52767.188 23/06/04,09:08:40,04,08,1, 11.9,1,1, 9.388, 10510.222, 349.086, 52767.182 23/06/04,09:08:40,05,08,1, 11.9,1,1, 9.388, 10510.198, 349.088, 52767.158 23/06/04,09:08:40,06,08,1, 11.9,1,1, 9.388, 10510.216, 349.099, 52767.144 23/06/04,09:08:40,07,08,1, 11.9,1,1, 9.388, 10510.211, 349.076, 52767.136 23/06/04,09:08:40,08,08,1, 11.9,1,1, 9.388, 10510.181, 349.070, 52767.156 23/06/04,09:08:40,09,08,1, 11.9,1,1, 9.388, 10510.189, 349.059, 52767.135 23/06/04,09:08:40,10,08,1, 11.9,1,1, 9.388, 10510.171, 349.072, 52767.155 23/06/04,09:08:40,11,08,1, 11.9,1,1, 9.388, 10510.150, 349.073, 52767.167 23/06/04,09:08:40,12,08,1, 11.9,1,1, 9.388, 10510.168, 349.057, 52767.135 23/06/04,09:08:40,13,08,1, 11.9,1,1, 9.388, 10510.126, 349.065, 52767.144 23/06/04,09:08:40,14,08,1, 11.9,1,1, 9.388, 10510.149, 349.073, 52767.126 23/06/04,09:08:40,15,08,1, 11.9,1,1, 9.388, 10510.154, 349.071, 52767.171 23/06/04,09:08:40,16,08,1, 11.9,1,1, 9.388, 10510.123, 349.030, 52767.100 23/06/04,09:08:40,17,08,1, 11.9,1,1, 9.388, 10510.138, 349.068, 52767.185 23/06/04,09:08:40,18,08,1, 11.9,1,1, 9.388, 10510.145, 349.069, 52767.190 23/06/04,09:08:40,19,08,1, 11.9,1,1, 9.388, 10510.124, 349.049, 52767.124 23/06/04,09:08:41,00,08,1, 11.9,1,1, 9.394, 10510.120, 349.049, 52767.124 23/06/04,09:08:41,01,08,1, 11.9,1,1, 9.394, 10510.116, 349.050, 52767.168 23/06/04,09:08:41,02,08,1, 11.9,1,1, 9.394, 10510.095, 349.017, 52767.140 23/06/04,09:08:41,03,08,1, 11.9,1,1, 9.394, 10510.082, 349.054, 52767.169 23/06/04,09:08:41,04,08,1, 11.9,1,1, 9.394, 10510.073, 349.028, 52767.187 23/06/04,09:08:41,05,08,1, 11.9,1,1, 9.394, 10510.070, 349.031, 52767.187 23/06/04,09:08:41,06,08,1, 11.9,1,1, 9.394, 10510.064, 349.012, 52767.163 23/06/04,09:08:41,07,08,1, 11.9,1,1, 9.394, 10510.045, 349.038, 52767.215 23/06/04,09:08:41,08,08,1, 11.9,1,1, 9.394, 10510.057, 349.020, 52767.167 23/06/04,09:08:41,09,08,1, 11.9,1,1, 9.394, 10510.051, 349.035, 52767.189 23/06/04,09:08:41,10,08,1, 11.9,1,1, 9.394, 10510.011, 349.037, 52767.201 23/06/04,09:08:41,11,08,1, 11.9,1,1, 9.394, 10510.026, 349.031, 52767.144 23/06/04,09:08:41,12,08,1, 11.9,1,1, 9.394, 10510.019, 349.032, 52767.211 23/06/04,09:08:41,13,08,1, 11.9,1,1, 9.394, 10510.001, 349.013, 52767.179 23/06/04,09:08:41,14,08,1, 11.9,1,1, 9.394, 10509.993, 349.006, 52767.172 23/06/04,09:08:41,15,08,1, 11.9,1,1, 9.394, 10509.979, 348.988, 52767.154 23/06/04,09:08:41,16,08,1, 11.9,1,1, 9.394, 10509.998, 348.999, 52767.170 23/06/04,09:08:41,17,08,1, 11.9,1,1, 9.394, 10509.980, 349.012, 52767.180 23/06/04,09:08:41,18,08,1, 11.9,1,1, 9.394, 10509.951, 349.009, 52767.190 23/06/04,09:08:41,19,08,1, 11.9,1,1, 9.394, 10509.983, 349.021, 52767.185 23/06/04,09:08:42,00,08,1, 11.8,1,1, 9.391, 10509.979, 349.021, 52767.185 23/06/04,09:08:42,01,08,1, 11.8,1,1, 9.391, 10509.947, 349.029, 52767.234 23/06/04,09:08:42,02,08,1, 11.8,1,1, 9.391, 10509.949, 349.006, 52767.204 23/06/04,09:08:42,03,08,1, 11.8,1,1, 9.391, 10509.934, 348.985, 52767.175 23/06/04,09:08:42,04,08,1, 11.8,1,1, 9.391, 10509.938, 348.977, 52767.250 23/06/04,09:08:42,05,08,1, 11.8,1,1, 9.391, 10509.927, 348.978, 52767.166 23/06/04,09:08:42,06,08,1, 11.8,1,1, 9.391, 10509.906, 348.985, 52767.157 23/06/04,09:08:42,07,08,1, 11.8,1,1, 9.391, 10509.886, 348.961, 52767.220 23/06/04,09:08:42,08,08,1, 11.8,1,1, 9.391, 10509.894, 348.971, 52767.176 23/06/04,09:08:42,09,08,1, 11.8,1,1, 9.391, 10509.880, 348.987, 52767.229 23/06/04,09:08:42,10,08,1, 11.8,1,1, 9.391, 10509.880, 348.964, 52767.185 23/06/04,09:08:42,11,08,1, 11.8,1,1, 9.391, 10509.875, 348.951, 52767.207 23/06/04,09:08:42,12,08,1, 11.8,1,1, 9.391, 10509.859, 348.961, 52767.177 23/06/04,09:08:42,13,08,1, 11.8,1,1, 9.391, 10509.839, 348.957, 52767.191 23/06/04,09:08:42,14,08,1, 11.8,1,1, 9.391, 10509.825, 348.943, 52767.186 23/06/04,09:08:42,15,08,1, 11.8,1,1, 9.391, 10509.810, 348.952, 52767.188 23/06/04,09:08:42,16,08,1, 11.8,1,1, 9.391, 10509.839, 348.963, 52767.215 23/06/04,09:08:42,17,08,1, 11.8,1,1, 9.391, 10509.792, 348.962, 52767.191 23/06/04,09:08:42,18,08,1, 11.8,1,1, 9.391, 10509.821, 348.969, 52767.192 23/06/04,09:08:42,19,08,1, 11.8,1,1, 9.391, 10509.799, 348.973, 52767.203 23/06/04,09:08:43,00,08,1, 11.9,1,1, 9.392, 10509.795, 348.973, 52767.203 23/06/04,09:08:43,01,08,1, 11.9,1,1, 9.392, 10509.785, 348.958, 52767.241 23/06/04,09:08:43,02,08,1, 11.9,1,1, 9.392, 10509.756, 348.945, 52767.185 23/06/04,09:08:43,03,08,1, 11.9,1,1, 9.392, 10509.760, 348.970, 52767.202 23/06/04,09:08:43,04,08,1, 11.9,1,1, 9.392, 10509.748, 348.959, 52767.214 23/06/04,09:08:43,05,08,1, 11.9,1,1, 9.392, 10509.752, 348.936, 52767.232 23/06/04,09:08:43,06,08,1, 11.9,1,1, 9.392, 10509.736, 348.927, 52767.181 23/06/04,09:08:43,07,08,1, 11.9,1,1, 9.392, 10509.737, 348.945, 52767.172 23/06/04,09:08:43,08,08,1, 11.9,1,1, 9.392, 10509.715, 348.954, 52767.213 23/06/04,09:08:43,09,08,1, 11.9,1,1, 9.392, 10509.731, 348.950, 52767.223 23/06/04,09:08:43,10,08,1, 11.9,1,1, 9.392, 10509.676, 348.945, 52767.201 23/06/04,09:08:43,11,08,1, 11.9,1,1, 9.392, 10509.671, 348.952, 52767.250 23/06/04,09:08:43,12,08,1, 11.9,1,1, 9.392, 10509.688, 348.923, 52767.222 23/06/04,09:08:43,13,08,1, 11.9,1,1, 9.392, 10509.653, 348.957, 52767.222 23/06/04,09:08:43,14,08,1, 11.9,1,1, 9.392, 10509.656, 348.934, 52767.221 23/06/04,09:08:43,15,08,1, 11.9,1,1, 9.392, 10509.628, 348.931, 52767.196 23/06/04,09:08:43,16,08,1, 11.9,1,1, 9.392, 10509.632, 348.948, 52767.189 23/06/04,09:08:43,17,08,1, 11.9,1,1, 9.392, 10509.638, 348.906, 52767.219 23/06/04,09:08:43,18,08,1, 11.9,1,1, 9.392, 10509.646, 348.923, 52767.197 23/06/04,09:08:43,19,08,1, 11.9,1,1, 9.392, 10509.595, 348.931, 52767.169 23/06/04,09:08:44,00,08,1, 11.9,1,1, 9.391, 10509.595, 348.931, 52767.169 23/06/04,09:08:44,01,08,1, 11.9,1,1, 9.391, 10509.588, 348.910, 52767.247 23/06/04,09:08:44,02,08,1, 11.9,1,1, 9.391, 10509.588, 348.916, 52767.228 23/06/04,09:08:44,03,08,1, 11.9,1,1, 9.391, 10509.569, 348.902, 52767.210 23/06/04,09:08:44,04,08,1, 11.9,1,1, 9.391, 10509.569, 348.903, 52767.219 23/06/04,09:08:44,05,08,1, 11.9,1,1, 9.391, 10509.568, 348.912, 52767.187 23/06/04,09:08:44,06,08,1, 11.9,1,1, 9.391, 10509.545, 348.923, 52767.199 23/06/04,09:08:44,07,08,1, 11.9,1,1, 9.391, 10509.530, 348.933, 52767.221 23/06/04,09:08:44,08,08,1, 11.9,1,1, 9.391, 10509.523, 348.875, 52767.185 23/06/04,09:08:44,09,08,1, 11.9,1,1, 9.391, 10509.534, 348.926, 52767.225 23/06/04,09:08:44,10,08,1, 11.9,1,1, 9.391, 10509.511, 348.913, 52767.217 23/06/04,09:08:44,11,08,1, 11.9,1,1, 9.391, 10509.539, 348.900, 52767.155 23/06/04,09:08:44,12,08,1, 11.9,1,1, 9.391, 10509.523, 348.928, 52767.184 23/06/04,09:08:44,13,08,1, 11.9,1,1, 9.391, 10509.499, 348.914, 52767.138 23/06/04,09:08:44,14,08,1, 11.9,1,1, 9.391, 10509.473, 348.948, 52767.198 23/06/04,09:08:44,15,08,1, 11.9,1,1, 9.391, 10509.455, 348.902, 52767.193 23/06/04,09:08:44,16,08,1, 11.9,1,1, 9.391, 10509.443, 348.910, 52767.199 23/06/04,09:08:44,17,08,1, 11.9,1,1, 9.391, 10509.443, 348.900, 52767.223 23/06/04,09:08:44,18,08,1, 11.9,1,1, 9.391, 10509.432, 348.870, 52767.208 23/06/04,09:08:44,19,08,1, 11.9,1,1, 9.391, 10509.427, 348.897, 52767.183 23/06/04,09:08:45,00,07,1, 11.9,1,1, 9.394, 10509.419, 348.897, 52767.183 23/06/04,09:08:45,01,07,1, 11.9,1,1, 9.394, 10509.400, 348.895, 52767.220 23/06/04,09:08:45,02,07,1, 11.9,1,1, 9.394, 10509.388, 348.870, 52767.234 23/06/04,09:08:45,03,07,1, 11.9,1,1, 9.394, 10509.405, 348.920, 52767.208 23/06/04,09:08:45,04,07,1, 11.9,1,1, 9.394, 10509.366, 348.923, 52767.253 23/06/04,09:08:45,05,07,1, 11.9,1,1, 9.394, 10509.365, 348.895, 52767.211 23/06/04,09:08:45,06,07,1, 11.9,1,1, 9.394, 10509.364, 348.938, 52767.221 23/06/04,09:08:45,07,07,1, 11.9,1,1, 9.394, 10509.349, 348.904, 52767.204 23/06/04,09:08:45,08,07,1, 11.9,1,1, 9.394, 10509.350, 348.895, 52767.218 23/06/04,09:08:45,09,07,1, 11.9,1,1, 9.394, 10509.299, 348.899, 52767.217 23/06/04,09:08:45,10,07,1, 11.9,1,1, 9.394, 10509.313, 348.893, 52767.180 23/06/04,09:08:45,11,07,1, 11.9,1,1, 9.394, 10509.295, 348.906, 52767.220 23/06/04,09:08:45,12,07,1, 11.9,1,1, 9.394, 10509.297, 348.875, 52767.217 23/06/04,09:08:45,13,07,1, 11.9,1,1, 9.394, 10509.284, 348.899, 52767.159 23/06/04,09:08:45,14,07,1, 11.9,1,1, 9.394, 10509.284, 348.896, 52767.226 23/06/04,09:08:45,15,07,1, 11.9,1,1, 9.394, 10509.269, 348.902, 52767.224 23/06/04,09:08:45,16,07,1, 11.9,1,1, 9.394, 10509.227, 348.900, 52767.213 23/06/04,09:08:45,17,07,1, 11.9,1,1, 9.394, 10509.241, 348.872, 52767.198 23/06/04,09:08:45,18,07,1, 11.9,1,1, 9.394, 10509.237, 348.894, 52767.222 23/06/04,09:08:45,19,07,1, 11.9,1,1, 9.394, 10509.236, 348.876, 52767.238 23/06/04,09:08:46,00,08,1, 11.8,1,1, 9.392, 10509.236, 348.876, 52767.238 23/06/04,09:08:46,01,08,1, 11.8,1,1, 9.392, 10509.213, 348.917, 52767.229 23/06/04,09:08:46,02,08,1, 11.8,1,1, 9.392, 10509.199, 348.895, 52767.207 23/06/04,09:08:46,03,08,1, 11.8,1,1, 9.392, 10509.182, 348.880, 52767.226 23/06/04,09:08:46,04,08,1, 11.8,1,1, 9.392, 10509.186, 348.881, 52767.283 23/06/04,09:08:46,05,08,1, 11.8,1,1, 9.392, 10509.175, 348.887, 52767.227 23/06/04,09:08:46,06,08,1, 11.8,1,1, 9.392, 10509.160, 348.904, 52767.266 23/06/04,09:08:46,07,08,1, 11.8,1,1, 9.392, 10509.160, 348.876, 52767.243 23/06/04,09:08:46,08,08,1, 11.8,1,1, 9.392, 10509.159, 348.871, 52767.224 23/06/04,09:08:46,09,08,1, 11.8,1,1, 9.392, 10509.147, 348.883, 52767.227 23/06/04,09:08:46,10,08,1, 11.8,1,1, 9.392, 10509.134, 348.880, 52767.218 23/06/04,09:08:46,11,08,1, 11.8,1,1, 9.392, 10509.111, 348.871, 52767.243 23/06/04,09:08:46,12,08,1, 11.8,1,1, 9.392, 10509.102, 348.864, 52767.211 23/06/04,09:08:46,13,08,1, 11.8,1,1, 9.392, 10509.096, 348.871, 52767.253 23/06/04,09:08:46,14,08,1, 11.8,1,1, 9.392, 10509.098, 348.868, 52767.278 23/06/04,09:08:46,15,08,1, 11.8,1,1, 9.392, 10509.081, 348.889, 52767.286 23/06/04,09:08:46,16,08,1, 11.8,1,1, 9.392, 10509.060, 348.887, 52767.338 23/06/04,09:08:46,17,08,1, 11.8,1,1, 9.392, 10509.073, 348.877, 52767.211 23/06/04,09:08:46,18,08,1, 11.8,1,1, 9.392, 10509.069, 348.920, 52767.245 23/06/04,09:08:46,19,08,1, 11.8,1,1, 9.392, 10509.033, 348.893, 52767.233 23/06/04,09:08:47,00,08,1, 11.9,1,1, 9.392, 10509.027, 348.893, 52767.233 23/06/04,09:08:47,01,08,1, 11.9,1,1, 9.392, 10509.039, 348.880, 52767.253 23/06/04,09:08:47,02,08,1, 11.9,1,1, 9.392, 10509.019, 348.883, 52767.256 23/06/04,09:08:47,03,08,1, 11.9,1,1, 9.392, 10509.013, 348.897, 52767.272 23/06/04,09:08:47,04,08,1, 11.9,1,1, 9.392, 10508.985, 348.885, 52767.291 23/06/04,09:08:47,05,08,1, 11.9,1,1, 9.392, 10508.980, 348.905, 52767.248 23/06/04,09:08:47,06,08,1, 11.9,1,1, 9.392, 10508.971, 348.893, 52767.261 23/06/04,09:08:47,07,08,1, 11.9,1,1, 9.392, 10508.987, 348.910, 52767.300 23/06/04,09:08:47,08,08,1, 11.9,1,1, 9.392, 10508.976, 348.892, 52767.337 23/06/04,09:08:47,09,08,1, 11.9,1,1, 9.392, 10508.983, 348.892, 52767.279 23/06/04,09:08:47,10,08,1, 11.9,1,1, 9.392, 10508.943, 348.896, 52767.301 23/06/04,09:08:47,11,08,1, 11.9,1,1, 9.392, 10508.928, 348.901, 52767.350 23/06/04,09:08:47,12,08,1, 11.9,1,1, 9.392, 10508.944, 348.883, 52767.288 23/06/04,09:08:47,13,08,1, 11.9,1,1, 9.392, 10508.914, 348.897, 52767.328 23/06/04,09:08:47,14,08,1, 11.9,1,1, 9.392, 10508.967, 348.899, 52767.330 23/06/04,09:08:47,15,08,1, 11.9,1,1, 9.392, 10508.945, 348.874, 52767.128 23/06/04,09:08:47,16,08,1, 11.9,1,1, 9.392, 10508.883, 348.903, 52767.279 23/06/04,09:08:47,17,08,1, 11.9,1,1, 9.392, 10508.866, 348.890, 52767.302 23/06/04,09:08:47,18,08,1, 11.9,1,1, 9.392, 10508.861, 348.878, 52767.323 23/06/04,09:08:47,19,08,1, 11.9,1,1, 9.392, 10508.853, 348.869, 52767.320 23/06/04,09:08:48,00,08,1, 11.9,1,1, 9.394, 10508.852, 348.869, 52767.320 23/06/04,09:08:48,01,08,1, 11.9,1,1, 9.394, 10508.836, 348.900, 52767.259 23/06/04,09:08:48,02,08,1, 11.9,1,1, 9.394, 10508.847, 348.878, 52767.268 23/06/04,09:08:48,03,08,1, 11.9,1,1, 9.394, 10508.832, 348.861, 52767.300 23/06/04,09:08:48,04,08,1, 11.9,1,1, 9.394, 10508.826, 348.874, 52767.326 23/06/04,09:08:48,05,08,1, 11.9,1,1, 9.394, 10508.836, 348.865, 52767.341 23/06/04,09:08:48,06,08,1, 11.9,1,1, 9.394, 10508.821, 348.904, 52767.332 23/06/04,09:08:48,07,08,1, 11.9,1,1, 9.394, 10508.798, 348.882, 52767.321 23/06/04,09:08:48,08,08,1, 11.9,1,1, 9.394, 10508.736, 348.892, 52767.321 23/06/04,09:08:48,09,08,1, 11.9,1,1, 9.394, 10508.758, 348.872, 52767.291 23/06/04,09:08:48,10,08,1, 11.9,1,1, 9.394, 10508.783, 348.895, 52767.312 23/06/04,09:08:48,11,08,1, 11.9,1,1, 9.394, 10508.741, 348.895, 52767.311 23/06/04,09:08:48,12,08,1, 11.9,1,1, 9.394, 10508.732, 348.866, 52767.286 23/06/04,09:08:48,13,08,1, 11.9,1,1, 9.394, 10508.747, 348.872, 52767.330 23/06/04,09:08:48,14,08,1, 11.9,1,1, 9.394, 10508.709, 348.872, 52767.344 23/06/04,09:08:48,15,08,1, 11.9,1,1, 9.394, 10508.735, 348.882, 52767.290 23/06/04,09:08:48,16,08,1, 11.9,1,1, 9.394, 10508.721, 348.856, 52767.286 23/06/04,09:08:48,17,08,1, 11.9,1,1, 9.394, 10508.720, 348.870, 52767.311 23/06/04,09:08:48,18,08,1, 11.9,1,1, 9.394, 10508.680, 348.875, 52767.308 23/06/04,09:08:48,19,08,1, 11.9,1,1, 9.394, 10508.681, 348.872, 52767.326 23/06/04,09:08:49,00,08,1, 11.9,1,1, 9.394, 10508.677, 348.872, 52767.326 23/06/04,09:08:49,01,08,1, 11.9,1,1, 9.394, 10508.678, 348.872, 52767.320 23/06/04,09:08:49,02,08,1, 11.9,1,1, 9.394, 10508.680, 348.869, 52767.239 23/06/04,09:08:49,03,08,1, 11.9,1,1, 9.394, 10508.661, 348.866, 52767.297 23/06/04,09:08:49,04,08,1, 11.9,1,1, 9.394, 10508.637, 348.869, 52767.278 23/06/04,09:08:49,05,08,1, 11.9,1,1, 9.394, 10508.654, 348.859, 52767.295 23/06/04,09:08:49,06,08,1, 11.9,1,1, 9.394, 10508.598, 348.891, 52767.301 23/06/04,09:08:49,07,08,1, 11.9,1,1, 9.394, 10508.609, 348.860, 52767.282 23/06/04,09:08:49,08,08,1, 11.9,1,1, 9.394, 10508.610, 348.863, 52767.252 23/06/04,09:08:49,09,08,1, 11.9,1,1, 9.394, 10508.592, 348.863, 52767.324 23/06/04,09:08:49,10,08,1, 11.9,1,1, 9.394, 10508.574, 348.875, 52767.294 23/06/04,09:08:49,11,08,1, 11.9,1,1, 9.394, 10508.592, 348.862, 52767.267 23/06/04,09:08:49,12,08,1, 11.9,1,1, 9.394, 10508.552, 348.857, 52767.315 23/06/04,09:08:49,13,08,1, 11.9,1,1, 9.394, 10508.580, 348.874, 52767.268 23/06/04,09:08:49,14,08,1, 11.9,1,1, 9.394, 10508.564, 348.867, 52767.236 23/06/04,09:08:49,15,08,1, 11.9,1,1, 9.394, 10508.573, 348.859, 52767.308 23/06/04,09:08:49,16,08,1, 11.9,1,1, 9.394, 10508.563, 348.861, 52767.303 23/06/04,09:08:49,17,08,1, 11.9,1,1, 9.394, 10508.525, 348.843, 52767.304 23/06/04,09:08:49,18,08,1, 11.9,1,1, 9.394, 10508.512, 348.858, 52767.340 23/06/04,09:08:49,19,08,1, 11.9,1,1, 9.394, 10508.499, 348.861, 52767.313 23/06/04,09:08:50,00,08,1, 11.9,1,1, 9.394, 10508.493, 348.861, 52767.313 23/06/04,09:08:50,01,08,1, 11.9,1,1, 9.394, 10508.520, 348.851, 52767.308 23/06/04,09:08:50,02,08,1, 11.9,1,1, 9.394, 10508.492, 348.835, 52767.334 23/06/04,09:08:50,03,08,1, 11.9,1,1, 9.394, 10508.497, 348.857, 52767.389 23/06/04,09:08:50,04,08,1, 11.9,1,1, 9.394, 10508.470, 348.837, 52767.332 23/06/04,09:08:50,05,08,1, 11.9,1,1, 9.394, 10508.467, 348.839, 52767.357 23/06/04,09:08:50,06,08,1, 11.9,1,1, 9.394, 10508.430, 348.835, 52767.332 23/06/04,09:08:50,07,08,1, 11.9,1,1, 9.394, 10508.441, 348.835, 52767.321 23/06/04,09:08:50,08,08,1, 11.9,1,1, 9.394, 10508.422, 348.842, 52767.341 23/06/04,09:08:50,09,08,1, 11.9,1,1, 9.394, 10508.432, 348.855, 52767.310 23/06/04,09:08:50,10,08,1, 11.9,1,1, 9.394, 10508.425, 348.856, 52767.367 23/06/04,09:08:50,11,08,1, 11.9,1,1, 9.394, 10508.410, 348.818, 52767.322 23/06/04,09:08:50,12,08,1, 11.9,1,1, 9.394, 10508.393, 348.866, 52767.369 23/06/04,09:08:50,13,08,1, 11.9,1,1, 9.394, 10508.394, 348.835, 52767.336 23/06/04,09:08:50,14,08,1, 11.9,1,1, 9.394, 10508.377, 348.839, 52767.303 23/06/04,09:08:50,15,08,1, 11.9,1,1, 9.394, 10508.375, 348.804, 52767.318 23/06/04,09:08:50,16,08,1, 11.9,1,1, 9.394, 10508.355, 348.810, 52767.309 23/06/04,09:08:50,17,08,1, 11.9,1,1, 9.394, 10508.359, 348.818, 52767.317 23/06/04,09:08:50,18,08,1, 11.9,1,1, 9.394, 10508.337, 348.804, 52767.325 23/06/04,09:08:50,19,08,1, 11.9,1,1, 9.394, 10508.339, 348.808, 52767.307 23/06/04,09:08:51,00,08,1, 11.9,1,1, 9.393, 10508.335, 348.808, 52767.307 23/06/04,09:08:51,01,08,1, 11.9,1,1, 9.393, 10508.336, 348.832, 52767.354 23/06/04,09:08:51,02,08,1, 11.9,1,1, 9.393, 10508.318, 348.825, 52767.320 23/06/04,09:08:51,03,08,1, 11.9,1,1, 9.393, 10508.305, 348.830, 52767.345 23/06/04,09:08:51,04,08,1, 11.9,1,1, 9.393, 10508.288, 348.818, 52767.324 23/06/04,09:08:51,05,08,1, 11.9,1,1, 9.393, 10508.255, 348.821, 52767.335 23/06/04,09:08:51,06,08,1, 11.9,1,1, 9.393, 10508.266, 348.833, 52767.307 23/06/04,09:08:51,07,08,1, 11.9,1,1, 9.393, 10508.242, 348.813, 52767.293 23/06/04,09:08:51,08,08,1, 11.9,1,1, 9.393, 10508.253, 348.797, 52767.297 23/06/04,09:08:51,09,08,1, 11.9,1,1, 9.393, 10508.219, 348.797, 52767.285 23/06/04,09:08:51,10,08,1, 11.9,1,1, 9.393, 10508.207, 348.822, 52767.316 23/06/04,09:08:51,11,08,1, 11.9,1,1, 9.393, 10508.238, 348.816, 52767.295 23/06/04,09:08:51,12,08,1, 11.9,1,1, 9.393, 10508.215, 348.812, 52767.281 23/06/04,09:08:51,13,08,1, 11.9,1,1, 9.393, 10508.212, 348.841, 52767.268 23/06/04,09:08:51,14,08,1, 11.9,1,1, 9.393, 10508.185, 348.805, 52767.299 23/06/04,09:08:51,15,08,1, 11.9,1,1, 9.393, 10508.174, 348.811, 52767.298 23/06/04,09:08:51,16,08,1, 11.9,1,1, 9.393, 10508.173, 348.799, 52767.304 23/06/04,09:08:51,17,08,1, 11.9,1,1, 9.393, 10508.177, 348.806, 52767.173 23/06/04,09:08:51,18,08,1, 11.9,1,1, 9.393, 10508.178, 348.779, 52767.272 23/06/04,09:08:51,19,08,1, 11.9,1,1, 9.393, 10508.136, 348.762, 52767.275 23/06/04,09:08:52,00,08,1, 11.9,1,1, 9.396, 10508.134, 348.762, 52767.275 23/06/04,09:08:52,01,08,1, 11.9,1,1, 9.396, 10508.135, 348.767, 52767.297 23/06/04,09:08:52,02,08,1, 11.9,1,1, 9.396, 10508.110, 348.790, 52767.303 23/06/04,09:08:52,03,08,1, 11.9,1,1, 9.396, 10508.096, 348.799, 52767.297 23/06/04,09:08:52,04,08,1, 11.9,1,1, 9.396, 10508.108, 348.808, 52767.349 23/06/04,09:08:52,05,08,1, 11.9,1,1, 9.396, 10508.057, 348.789, 52767.303 23/06/04,09:08:52,06,08,1, 11.9,1,1, 9.396, 10508.071, 348.801, 52767.318 23/06/04,09:08:52,07,08,1, 11.9,1,1, 9.396, 10508.064, 348.797, 52767.331 23/06/04,09:08:52,08,08,1, 11.9,1,1, 9.396, 10508.049, 348.777, 52767.293 23/06/04,09:08:52,09,08,1, 11.9,1,1, 9.396, 10508.038, 348.792, 52767.332 23/06/04,09:08:52,10,08,1, 11.9,1,1, 9.396, 10508.061, 348.782, 52767.281 23/06/04,09:08:52,11,08,1, 11.9,1,1, 9.396, 10508.014, 348.791, 52767.293 23/06/04,09:08:52,12,08,1, 11.9,1,1, 9.396, 10508.011, 348.785, 52767.317 23/06/04,09:08:52,13,08,1, 11.9,1,1, 9.396, 10508.014, 348.799, 52767.310 23/06/04,09:08:52,14,08,1, 11.9,1,1, 9.396, 10508.008, 348.787, 52767.284 23/06/04,09:08:52,15,08,1, 11.9,1,1, 9.396, 10507.999, 348.792, 52767.349 23/06/04,09:08:52,16,08,1, 11.9,1,1, 9.396, 10508.005, 348.803, 52767.326 23/06/04,09:08:52,17,08,1, 11.9,1,1, 9.396, 10507.981, 348.777, 52767.335 23/06/04,09:08:52,18,08,1, 11.9,1,1, 9.396, 10507.966, 348.797, 52767.359 23/06/04,09:08:52,19,08,1, 11.9,1,1, 9.396, 10507.979, 348.791, 52767.278 23/06/04,09:08:53,00,08,1, 11.9,1,1, 9.393, 10507.976, 348.791, 52767.278 23/06/04,09:08:53,01,08,1, 11.9,1,1, 9.393, 10507.948, 348.797, 52767.296 23/06/04,09:08:53,02,08,1, 11.9,1,1, 9.393, 10507.932, 348.774, 52767.348 23/06/04,09:08:53,03,08,1, 11.9,1,1, 9.393, 10507.922, 348.810, 52767.346 23/06/04,09:08:53,04,08,1, 11.9,1,1, 9.393, 10507.932, 348.790, 52767.321 23/06/04,09:08:53,05,08,1, 11.9,1,1, 9.393, 10507.921, 348.793, 52767.347 23/06/04,09:08:53,06,08,1, 11.9,1,1, 9.393, 10507.900, 348.804, 52767.365 23/06/04,09:08:53,07,08,1, 11.9,1,1, 9.393, 10507.908, 348.803, 52767.348 23/06/04,09:08:53,08,08,1, 11.9,1,1, 9.393, 10507.895, 348.779, 52767.287 23/06/04,09:08:53,09,08,1, 11.9,1,1, 9.393, 10507.862, 348.772, 52767.287 23/06/04,09:08:53,10,08,1, 11.9,1,1, 9.393, 10507.868, 348.806, 52767.363 23/06/04,09:08:53,11,08,1, 11.9,1,1, 9.393, 10507.844, 348.791, 52767.278 23/06/04,09:08:53,12,08,1, 11.9,1,1, 9.393, 10507.841, 348.784, 52767.302 23/06/04,09:08:53,13,08,1, 11.9,1,1, 9.393, 10507.827, 348.773, 52767.336 23/06/04,09:08:53,14,08,1, 11.9,1,1, 9.393, 10507.812, 348.802, 52767.343 23/06/04,09:08:53,15,08,1, 11.9,1,1, 9.393, 10507.831, 348.800, 52767.304 23/06/04,09:08:53,16,08,1, 11.9,1,1, 9.393, 10507.819, 348.812, 52767.277 23/06/04,09:08:53,17,08,1, 11.9,1,1, 9.393, 10507.820, 348.812, 52767.343 23/06/04,09:08:53,18,08,1, 11.9,1,1, 9.393, 10507.827, 348.795, 52767.318 23/06/04,09:08:53,19,08,1, 11.9,1,1, 9.393, 10507.790, 348.804, 52767.312 23/06/04,09:08:54,00,09,1, 11.9,1,1, 9.395, 10507.784, 348.804, 52767.312 23/06/04,09:08:54,01,09,1, 11.9,1,1, 9.395, 10507.771, 348.806, 52767.321 23/06/04,09:08:54,02,09,1, 11.9,1,1, 9.395, 10507.770, 348.807, 52767.296 23/06/04,09:08:54,03,09,1, 11.9,1,1, 9.395, 10507.774, 348.820, 52767.304 23/06/04,09:08:54,04,09,1, 11.9,1,1, 9.395, 10507.769, 348.802, 52767.312 23/06/04,09:08:54,05,09,1, 11.9,1,1, 9.395, 10507.741, 348.815, 52767.333 23/06/04,09:08:54,06,09,1, 11.9,1,1, 9.395, 10507.758, 348.818, 52767.342 23/06/04,09:08:54,07,09,1, 11.9,1,1, 9.395, 10507.752, 348.803, 52767.344 23/06/04,09:08:54,08,09,1, 11.9,1,1, 9.395, 10507.745, 348.817, 52767.352 23/06/04,09:08:54,09,09,1, 11.9,1,1, 9.395, 10507.725, 348.805, 52767.361 23/06/04,09:08:54,10,09,1, 11.9,1,1, 9.395, 10507.710, 348.791, 52767.321 23/06/04,09:08:54,11,09,1, 11.9,1,1, 9.395, 10507.716, 348.807, 52767.334 23/06/04,09:08:54,12,09,1, 11.9,1,1, 9.395, 10507.709, 348.793, 52767.334 23/06/04,09:08:54,13,09,1, 11.9,1,1, 9.395, 10507.708, 348.805, 52767.324 23/06/04,09:08:54,14,09,1, 11.9,1,1, 9.395, 10507.694, 348.785, 52767.350 23/06/04,09:08:54,15,09,1, 11.9,1,1, 9.395, 10507.716, 348.780, 52767.326 23/06/04,09:08:54,16,09,1, 11.9,1,1, 9.395, 10507.701, 348.782, 52767.341 23/06/04,09:08:54,17,09,1, 11.9,1,1, 9.395, 10507.686, 348.811, 52767.333 23/06/04,09:08:54,18,09,1, 11.9,1,1, 9.395, 10507.696, 348.812, 52767.303 23/06/04,09:08:54,19,09,1, 11.9,1,1, 9.395, 10507.680, 348.812, 52767.318 23/06/04,09:08:55,00,09,1, 11.9,1,1, 9.396, 10507.675, 348.812, 52767.318 23/06/04,09:08:55,01,09,1, 11.9,1,1, 9.396, 10507.665, 348.814, 52767.312 23/06/04,09:08:55,02,09,1, 11.9,1,1, 9.396, 10507.643, 348.814, 52767.312 23/06/04,09:08:55,03,09,1, 11.9,1,1, 9.396, 10507.640, 348.805, 52767.326 23/06/04,09:08:55,04,09,1, 11.9,1,1, 9.396, 10507.652, 348.783, 52767.308 23/06/04,09:08:55,05,09,1, 11.9,1,1, 9.396, 10507.634, 348.806, 52767.298 23/06/04,09:08:55,06,09,1, 11.9,1,1, 9.396, 10507.651, 348.795, 52767.303 23/06/04,09:08:55,07,09,1, 11.9,1,1, 9.396, 10507.637, 348.811, 52767.327 23/06/04,09:08:55,08,09,1, 11.9,1,1, 9.396, 10507.636, 348.788, 52767.312 23/06/04,09:08:55,09,09,1, 11.9,1,1, 9.396, 10507.638, 348.826, 52767.350 23/06/04,09:08:55,10,09,1, 11.9,1,1, 9.396, 10507.612, 348.810, 52767.321 23/06/04,09:08:55,11,09,1, 11.9,1,1, 9.396, 10507.621, 348.817, 52767.316 23/06/04,09:08:55,12,09,1, 11.9,1,1, 9.396, 10507.578, 348.805, 52767.302 23/06/04,09:08:55,13,09,1, 11.9,1,1, 9.396, 10507.606, 348.793, 52767.332 23/06/04,09:08:55,14,09,1, 11.9,1,1, 9.396, 10507.593, 348.820, 52767.293 23/06/04,09:08:55,15,09,1, 11.9,1,1, 9.396, 10507.590, 348.815, 52767.324 23/06/04,09:08:55,16,09,1, 11.9,1,1, 9.396, 10507.609, 348.812, 52767.310 23/06/04,09:08:55,17,09,1, 11.9,1,1, 9.396, 10507.608, 348.809, 52767.286 23/06/04,09:08:55,18,09,1, 11.9,1,1, 9.396, 10507.609, 348.825, 52767.318 23/06/04,09:08:55,19,09,1, 11.9,1,1, 9.396, 10507.579, 348.798, 52767.306 23/06/04,09:08:56,00,09,1, 11.9,1,1, 9.392, 10507.575, 348.798, 52767.306 23/06/04,09:08:56,01,09,1, 11.9,1,1, 9.392, 10507.540, 348.813, 52767.300 23/06/04,09:08:56,02,09,1, 11.9,1,1, 9.392, 10507.550, 348.815, 52767.265 23/06/04,09:08:56,03,09,1, 11.9,1,1, 9.392, 10507.580, 348.809, 52767.292 23/06/04,09:08:56,04,09,1, 11.9,1,1, 9.392, 10507.569, 348.825, 52767.296 23/06/04,09:08:56,05,09,1, 11.9,1,1, 9.392, 10507.545, 348.835, 52767.295 23/06/04,09:08:56,06,09,1, 11.9,1,1, 9.392, 10507.562, 348.819, 52767.317 23/06/04,09:08:56,07,09,1, 11.9,1,1, 9.392, 10507.526, 348.831, 52767.296 23/06/04,09:08:56,08,09,1, 11.9,1,1, 9.392, 10507.555, 348.834, 52767.352 23/06/04,09:08:56,09,09,1, 11.9,1,1, 9.392, 10507.563, 348.839, 52767.318 23/06/04,09:08:56,10,09,1, 11.9,1,1, 9.392, 10507.562, 348.857, 52767.314 23/06/04,09:08:56,11,09,1, 11.9,1,1, 9.392, 10507.531, 348.826, 52767.361 23/06/04,09:08:56,12,09,1, 11.9,1,1, 9.392, 10507.524, 348.851, 52767.343 23/06/04,09:08:56,13,09,1, 11.9,1,1, 9.392, 10507.523, 348.838, 52767.298 23/06/04,09:08:56,14,09,1, 11.9,1,1, 9.392, 10507.521, 348.854, 52767.349 23/06/04,09:08:56,15,09,1, 11.9,1,1, 9.392, 10507.541, 348.840, 52767.307 23/06/04,09:08:56,16,09,1, 11.9,1,1, 9.392, 10507.510, 348.838, 52767.310 23/06/04,09:08:56,17,09,1, 11.9,1,1, 9.392, 10507.528, 348.844, 52767.335 23/06/04,09:08:56,18,09,1, 11.9,1,1, 9.392, 10507.499, 348.853, 52767.253 23/06/04,09:08:56,19,09,1, 11.9,1,1, 9.392, 10507.496, 348.869, 52767.364 23/06/04,09:08:57,00,08,1, 11.9,1,1, 9.392, 10507.492, 348.869, 52767.364 23/06/04,09:08:57,01,08,1, 11.9,1,1, 9.392, 10507.489, 348.857, 52767.320 23/06/04,09:08:57,02,08,1, 11.9,1,1, 9.392, 10507.508, 348.834, 52767.351 23/06/04,09:08:57,03,08,1, 11.9,1,1, 9.392, 10507.505, 348.875, 52767.325 23/06/04,09:08:57,04,08,1, 11.9,1,1, 9.392, 10507.506, 348.834, 52767.319 23/06/04,09:08:57,05,08,1, 11.9,1,1, 9.392, 10507.496, 348.859, 52767.314 23/06/04,09:08:57,06,08,1, 11.9,1,1, 9.392, 10507.467, 348.862, 52767.538 23/06/04,09:08:57,07,08,1, 11.9,1,1, 9.392, 10507.452, 348.871, 52767.375 23/06/04,09:08:57,08,08,1, 11.9,1,1, 9.392, 10507.463, 348.831, 52767.392 23/06/04,09:08:57,09,08,1, 11.9,1,1, 9.392, 10507.491, 348.878, 52767.341 23/06/04,09:08:57,10,08,1, 11.9,1,1, 9.392, 10507.466, 348.843, 52767.363 23/06/04,09:08:57,11,08,1, 11.9,1,1, 9.392, 10507.482, 348.822, 52767.292 23/06/04,09:08:57,12,08,1, 11.9,1,1, 9.392, 10507.462, 348.825, 52767.301 23/06/04,09:08:57,13,08,1, 11.9,1,1, 9.392, 10507.446, 348.842, 52767.309 23/06/04,09:08:57,14,08,1, 11.9,1,1, 9.392, 10507.453, 348.841, 52767.328 23/06/04,09:08:57,15,08,1, 11.9,1,1, 9.392, 10507.466, 348.839, 52767.371 23/06/04,09:08:57,16,08,1, 11.9,1,1, 9.392, 10507.446, 348.837, 52767.368 23/06/04,09:08:57,17,08,1, 11.9,1,1, 9.392, 10507.444, 348.853, 52767.359 23/06/04,09:08:57,18,08,1, 11.9,1,1, 9.392, 10507.451, 348.832, 52767.372 23/06/04,09:08:57,19,08,1, 11.9,1,1, 9.392, 10507.438, 348.848, 52767.350 23/06/04,09:08:58,00,09,1, 11.9,1,1, 9.396, 10507.433, 348.848, 52767.350 23/06/04,09:08:58,01,09,1, 11.9,1,1, 9.396, 10507.459, 348.852, 52767.342 23/06/04,09:08:58,02,09,1, 11.9,1,1, 9.396, 10507.416, 348.839, 52767.344 23/06/04,09:08:58,03,09,1, 11.9,1,1, 9.396, 10507.437, 348.854, 52767.351 23/06/04,09:08:58,04,09,1, 11.9,1,1, 9.396, 10507.432, 348.827, 52767.380 23/06/04,09:08:58,05,09,1, 11.9,1,1, 9.396, 10507.447, 348.854, 52767.308 23/06/04,09:08:58,06,09,1, 11.9,1,1, 9.396, 10507.439, 348.838, 52767.360 23/06/04,09:08:58,07,09,1, 11.9,1,1, 9.396, 10507.433, 348.849, 52767.329 23/06/04,09:08:58,08,09,1, 11.9,1,1, 9.396, 10507.406, 348.858, 52767.363 23/06/04,09:08:58,09,09,1, 11.9,1,1, 9.396, 10507.436, 348.844, 52767.370 23/06/04,09:08:58,10,09,1, 11.9,1,1, 9.396, 10507.409, 348.839, 52767.366 23/06/04,09:08:58,11,09,1, 11.9,1,1, 9.396, 10507.404, 348.835, 52767.314 23/06/04,09:08:58,12,09,1, 11.9,1,1, 9.396, 10507.427, 348.846, 52767.314 23/06/04,09:08:58,13,09,1, 11.9,1,1, 9.396, 10507.405, 348.830, 52767.349 23/06/04,09:08:58,14,09,1, 11.9,1,1, 9.396, 10507.415, 348.857, 52767.346 23/06/04,09:08:58,15,09,1, 11.9,1,1, 9.396, 10507.403, 348.838, 52767.310 23/06/04,09:08:58,16,09,1, 11.9,1,1, 9.396, 10507.388, 348.840, 52767.342 23/06/04,09:08:58,17,09,1, 11.9,1,1, 9.396, 10507.412, 348.831, 52767.313 23/06/04,09:08:58,18,09,1, 11.9,1,1, 9.396, 10507.402, 348.844, 52767.321 23/06/04,09:08:58,19,09,1, 11.9,1,1, 9.396, 10507.399, 348.870, 52767.386 23/06/04,09:08:59,00,09,1, 11.9,1,1, 9.394, 10507.392, 348.870, 52767.386 23/06/04,09:08:59,01,09,1, 11.9,1,1, 9.394, 10507.389, 348.826, 52767.292 23/06/04,09:08:59,02,09,1, 11.9,1,1, 9.394, 10507.377, 348.845, 52767.299 23/06/04,09:08:59,03,09,1, 11.9,1,1, 9.394, 10507.370, 348.839, 52767.291 23/06/04,09:08:59,04,09,1, 11.9,1,1, 9.394, 10507.381, 348.838, 52767.357 23/06/04,09:08:59,05,09,1, 11.9,1,1, 9.394, 10507.374, 348.814, 52767.347 23/06/04,09:08:59,06,09,1, 11.9,1,1, 9.394, 10507.377, 348.855, 52767.361 23/06/04,09:08:59,07,09,1, 11.9,1,1, 9.394, 10507.354, 348.837, 52767.332 23/06/04,09:08:59,08,09,1, 11.9,1,1, 9.394, 10507.370, 348.841, 52767.350 23/06/04,09:08:59,09,09,1, 11.9,1,1, 9.394, 10507.383, 348.848, 52767.349 23/06/04,09:08:59,10,09,1, 11.9,1,1, 9.394, 10507.341, 348.819, 52767.318 23/06/04,09:08:59,11,09,1, 11.9,1,1, 9.394, 10507.392, 348.849, 52767.322 23/06/04,09:08:59,12,09,1, 11.9,1,1, 9.394, 10507.365, 348.835, 52767.375 23/06/04,09:08:59,13,09,1, 11.9,1,1, 9.394, 10507.373, 348.838, 52767.336 23/06/04,09:08:59,14,09,1, 11.9,1,1, 9.394, 10507.382, 348.809, 52767.336 23/06/04,09:08:59,15,09,1, 11.9,1,1, 9.394, 10507.335, 348.834, 52767.368 23/06/04,09:08:59,16,09,1, 11.9,1,1, 9.394, 10507.345, 348.808, 52767.314 23/06/04,09:08:59,17,09,1, 11.9,1,1, 9.394, 10507.369, 348.817, 52767.330 23/06/04,09:08:59,18,09,1, 11.9,1,1, 9.394, 10507.363, 348.811, 52767.317 23/06/04,09:08:59,19,09,1, 11.9,1,1, 9.394, 10507.343, 348.789, 52767.294 23/06/04,09:09:00,00,09,1, 11.9,1,1, 9.394, 10507.342, 348.789, 52767.294 23/06/04,09:09:00,01,09,1, 11.9,1,1, 9.394, 10507.356, 348.816, 52767.324 23/06/04,09:09:00,02,09,1, 11.9,1,1, 9.394, 10507.303, 348.814, 52767.317 23/06/04,09:09:00,03,09,1, 11.9,1,1, 9.394, 10507.310, 348.813, 52767.331 23/06/04,09:09:00,04,09,1, 11.9,1,1, 9.394, 10507.318, 348.826, 52767.315 23/06/04,09:09:00,05,09,1, 11.9,1,1, 9.394, 10507.316, 348.809, 52767.320 23/06/04,09:09:00,06,09,1, 11.9,1,1, 9.394, 10507.328, 348.804, 52767.321 23/06/04,09:09:00,07,09,1, 11.9,1,1, 9.394, 10507.318, 348.796, 52767.313 23/06/04,09:09:00,08,09,1, 11.9,1,1, 9.394, 10507.305, 348.785, 52767.298 23/06/04,09:09:00,09,09,1, 11.9,1,1, 9.394, 10507.309, 348.782, 52767.313 23/06/04,09:09:00,10,09,1, 11.9,1,1, 9.394, 10507.331, 348.790, 52767.346 23/06/04,09:09:00,11,09,1, 11.9,1,1, 9.394, 10507.290, 348.814, 52767.312 23/06/04,09:09:00,12,09,1, 11.9,1,1, 9.394, 10507.291, 348.791, 52767.287 23/06/04,09:09:00,13,09,1, 11.9,1,1, 9.394, 10507.269, 348.791, 52767.351 23/06/04,09:09:00,14,09,1, 11.9,1,1, 9.394, 10507.296, 348.783, 52767.319 23/06/04,09:09:00,15,09,1, 11.9,1,1, 9.394, 10507.295, 348.788, 52767.321 23/06/04,09:09:00,16,09,1, 11.9,1,1, 9.394, 10507.289, 348.770, 52767.310 23/06/04,09:09:00,17,09,1, 11.9,1,1, 9.394, 10507.268, 348.726, 52767.286 23/06/04,09:09:00,18,09,1, 11.9,1,1, 9.394, 10507.303, 348.767, 52767.278 23/06/04,09:09:00,19,09,1, 11.9,1,1, 9.394, 10507.269, 348.758, 52767.265 23/06/04,09:09:01,00,09,1, 12.0,1,1, 9.393, 10507.267, 348.758, 52767.265 23/06/04,09:09:01,01,09,1, 12.0,1,1, 9.393, 10507.262, 348.727, 52767.259 23/06/04,09:09:01,02,09,1, 12.0,1,1, 9.393, 10507.251, 348.769, 52767.304 23/06/04,09:09:01,03,09,1, 12.0,1,1, 9.393, 10507.247, 348.741, 52767.279 23/06/04,09:09:01,04,09,1, 12.0,1,1, 9.393, 10507.233, 348.736, 52767.299 23/06/04,09:09:01,05,09,1, 12.0,1,1, 9.393, 10507.255, 348.739, 52767.310 23/06/04,09:09:01,06,09,1, 12.0,1,1, 9.393, 10507.254, 348.739, 52767.287 23/06/04,09:09:01,07,09,1, 12.0,1,1, 9.393, 10507.253, 348.735, 52767.323 23/06/04,09:09:01,08,09,1, 12.0,1,1, 9.393, 10507.239, 348.747, 52767.301 23/06/04,09:09:01,09,09,1, 12.0,1,1, 9.393, 10507.239, 348.736, 52767.269 23/06/04,09:09:01,10,09,1, 12.0,1,1, 9.393, 10507.235, 348.724, 52767.265 23/06/04,09:09:01,11,09,1, 12.0,1,1, 9.393, 10507.244, 348.716, 52767.308 23/06/04,09:09:01,12,09,1, 12.0,1,1, 9.393, 10507.250, 348.721, 52767.301 23/06/04,09:09:01,13,09,1, 12.0,1,1, 9.393, 10507.229, 348.696, 52767.266 23/06/04,09:09:01,14,09,1, 12.0,1,1, 9.393, 10507.224, 348.723, 52767.302 23/06/04,09:09:01,15,09,1, 12.0,1,1, 9.393, 10507.222, 348.681, 52767.301 23/06/04,09:09:01,16,09,1, 12.0,1,1, 9.393, 10507.211, 348.696, 52767.284 23/06/04,09:09:01,17,09,1, 12.0,1,1, 9.393, 10507.206, 348.727, 52767.282 23/06/04,09:09:01,18,09,1, 12.0,1,1, 9.393, 10507.225, 348.703, 52767.312 23/06/04,09:09:01,19,09,1, 12.0,1,1, 9.393, 10507.211, 348.679, 52767.268 23/06/04,09:09:02,00,09,1, 12.0,1,1, 9.392, 10507.208, 348.679, 52767.268 23/06/04,09:09:02,01,09,1, 12.0,1,1, 9.392, 10507.216, 348.683, 52767.276 23/06/04,09:09:02,02,09,1, 12.0,1,1, 9.392, 10507.204, 348.663, 52767.255 23/06/04,09:09:02,03,09,1, 12.0,1,1, 9.392, 10507.221, 348.684, 52767.314 23/06/04,09:09:02,04,09,1, 12.0,1,1, 9.392, 10507.215, 348.683, 52767.272 23/06/04,09:09:02,05,09,1, 12.0,1,1, 9.392, 10507.210, 348.664, 52767.283 23/06/04,09:09:02,06,09,1, 12.0,1,1, 9.392, 10507.215, 348.679, 52767.303 23/06/04,09:09:02,07,09,1, 12.0,1,1, 9.392, 10507.197, 348.679, 52767.281 23/06/04,09:09:02,08,09,1, 12.0,1,1, 9.392, 10507.223, 348.651, 52766.996 23/06/04,09:09:02,09,09,1, 12.0,1,1, 9.392, 10507.186, 348.667, 52767.163 23/06/04,09:09:02,10,09,1, 12.0,1,1, 9.392, 10507.196, 348.664, 52767.265 23/06/04,09:09:02,11,09,1, 12.0,1,1, 9.392, 10507.217, 348.632, 52767.253 23/06/04,09:09:02,12,09,1, 12.0,1,1, 9.392, 10507.238, 348.628, 52767.258 23/06/04,09:09:02,13,09,1, 12.0,1,1, 9.392, 10507.214, 348.653, 52767.258 23/06/04,09:09:02,14,09,1, 12.0,1,1, 9.392, 10507.180, 348.637, 52767.250 23/06/04,09:09:02,15,09,1, 12.0,1,1, 9.392, 10507.190, 348.637, 52767.241 23/06/04,09:09:02,16,09,1, 12.0,1,1, 9.392, 10507.193, 348.625, 52767.240 23/06/04,09:09:02,17,09,1, 12.0,1,1, 9.392, 10507.186, 348.642, 52767.261 23/06/04,09:09:02,18,09,1, 12.0,1,1, 9.392, 10507.182, 348.630, 52767.257 23/06/04,09:09:02,19,09,1, 12.0,1,1, 9.392, 10507.161, 348.627, 52767.249 23/06/04,09:09:03,00,09,1, 11.9,1,1, 9.392, 10507.158, 348.627, 52767.249 23/06/04,09:09:03,01,09,1, 11.9,1,1, 9.392, 10507.156, 348.628, 52767.282 23/06/04,09:09:03,02,09,1, 11.9,1,1, 9.392, 10507.166, 348.647, 52767.276 23/06/04,09:09:03,03,09,1, 11.9,1,1, 9.392, 10507.138, 348.614, 52767.260 23/06/04,09:09:03,04,09,1, 11.9,1,1, 9.392, 10507.170, 348.618, 52767.247 23/06/04,09:09:03,05,09,1, 11.9,1,1, 9.392, 10507.142, 348.599, 52767.235 23/06/04,09:09:03,06,09,1, 11.9,1,1, 9.392, 10507.144, 348.631, 52767.238 23/06/04,09:09:03,07,09,1, 11.9,1,1, 9.392, 10507.121, 348.609, 52767.280 23/06/04,09:09:03,08,09,1, 11.9,1,1, 9.392, 10507.141, 348.599, 52767.216 23/06/04,09:09:03,09,09,1, 11.9,1,1, 9.392, 10507.131, 348.617, 52767.220 23/06/04,09:09:03,10,09,1, 11.9,1,1, 9.392, 10507.131, 348.591, 52767.281 23/06/04,09:09:03,11,09,1, 11.9,1,1, 9.392, 10507.130, 348.579, 52767.258 23/06/04,09:09:03,12,09,1, 11.9,1,1, 9.392, 10507.128, 348.570, 52767.243 23/06/04,09:09:03,13,09,1, 11.9,1,1, 9.392, 10507.150, 348.560, 52767.210 23/06/04,09:09:03,14,09,1, 11.9,1,1, 9.392, 10507.121, 348.562, 52767.217 23/06/04,09:09:03,15,09,1, 11.9,1,1, 9.392, 10507.144, 348.566, 52767.217 23/06/04,09:09:03,16,09,1, 11.9,1,1, 9.392, 10507.125, 348.562, 52767.203 23/06/04,09:09:03,17,09,1, 11.9,1,1, 9.392, 10507.139, 348.569, 52767.231 23/06/04,09:09:03,18,09,1, 11.9,1,1, 9.392, 10507.147, 348.570, 52767.238 23/06/04,09:09:03,19,09,1, 11.9,1,1, 9.392, 10507.102, 348.548, 52767.263 23/06/04,09:09:04,00,09,1, 11.9,1,1, 9.395, 10507.100, 348.548, 52767.263 23/06/04,09:09:04,01,09,1, 11.9,1,1, 9.395, 10507.127, 348.513, 52767.217 23/06/04,09:09:04,02,09,1, 11.9,1,1, 9.395, 10507.101, 348.520, 52767.286 23/06/04,09:09:04,03,09,1, 11.9,1,1, 9.395, 10507.139, 348.516, 52767.246 23/06/04,09:09:04,04,09,1, 11.9,1,1, 9.395, 10507.109, 348.537, 52767.214 23/06/04,09:09:04,05,09,1, 11.9,1,1, 9.395, 10507.115, 348.525, 52767.248 23/06/04,09:09:04,06,09,1, 11.9,1,1, 9.395, 10507.104, 348.517, 52767.225 23/06/04,09:09:04,07,09,1, 11.9,1,1, 9.395, 10507.096, 348.534, 52767.209 23/06/04,09:09:04,08,09,1, 11.9,1,1, 9.395, 10507.082, 348.530, 52767.196 23/06/04,09:09:04,09,09,1, 11.9,1,1, 9.395, 10507.094, 348.506, 52767.247 23/06/04,09:09:04,10,09,1, 11.9,1,1, 9.395, 10507.102, 348.516, 52767.232 23/06/04,09:09:04,11,09,1, 11.9,1,1, 9.395, 10507.087, 348.499, 52767.192 23/06/04,09:09:04,12,09,1, 11.9,1,1, 9.395, 10507.108, 348.510, 52767.238 23/06/04,09:09:04,13,09,1, 11.9,1,1, 9.395, 10507.102, 348.493, 52767.198 23/06/04,09:09:04,14,09,1, 11.9,1,1, 9.395, 10507.084, 348.497, 52767.277 23/06/04,09:09:04,15,09,1, 11.9,1,1, 9.395, 10507.114, 348.473, 52767.256 23/06/04,09:09:04,16,09,1, 11.9,1,1, 9.395, 10507.099, 348.480, 52767.225 23/06/04,09:09:04,17,09,1, 11.9,1,1, 9.395, 10507.095, 348.469, 52767.252 23/06/04,09:09:04,18,09,1, 11.9,1,1, 9.395, 10507.102, 348.460, 52767.234 23/06/04,09:09:04,19,09,1, 11.9,1,1, 9.395, 10507.100, 348.467, 52767.242 23/06/04,09:09:05,00,09,1, 11.9,1,1, 9.397, 10507.100, 348.467, 52767.242 23/06/04,09:09:05,01,09,1, 11.9,1,1, 9.397, 10507.102, 348.478, 52767.245 23/06/04,09:09:05,02,09,1, 11.9,1,1, 9.397, 10507.092, 348.453, 52767.219 23/06/04,09:09:05,03,09,1, 11.9,1,1, 9.397, 10507.078, 348.477, 52767.241 23/06/04,09:09:05,04,09,1, 11.9,1,1, 9.397, 10507.092, 348.456, 52767.233 23/06/04,09:09:05,05,09,1, 11.9,1,1, 9.397, 10507.104, 348.455, 52767.205 23/06/04,09:09:05,06,09,1, 11.9,1,1, 9.397, 10507.079, 348.465, 52767.260 23/06/04,09:09:05,07,09,1, 11.9,1,1, 9.397, 10507.072, 348.469, 52767.200 23/06/04,09:09:05,08,09,1, 11.9,1,1, 9.397, 10507.093, 348.475, 52767.249 23/06/04,09:09:05,09,09,1, 11.9,1,1, 9.397, 10507.088, 348.440, 52767.226 23/06/04,09:09:05,10,09,1, 11.9,1,1, 9.397, 10507.089, 348.459, 52767.223 23/06/04,09:09:05,11,09,1, 11.9,1,1, 9.397, 10507.068, 348.430, 52767.229 23/06/04,09:09:05,12,09,1, 11.9,1,1, 9.397, 10507.071, 348.429, 52767.190 23/06/04,09:09:05,13,09,1, 11.9,1,1, 9.397, 10507.075, 348.426, 52767.261 23/06/04,09:09:05,14,09,1, 11.9,1,1, 9.397, 10507.080, 348.404, 52767.224 23/06/04,09:09:05,15,09,1, 11.9,1,1, 9.397, 10507.095, 348.429, 52767.217 23/06/04,09:09:05,16,09,1, 11.9,1,1, 9.397, 10507.069, 348.410, 52767.262 23/06/04,09:09:05,17,09,1, 11.9,1,1, 9.397, 10507.080, 348.429, 52767.242 23/06/04,09:09:05,18,09,1, 11.9,1,1, 9.397, 10507.077, 348.394, 52767.223 23/06/04,09:09:05,19,09,1, 11.9,1,1, 9.397, 10507.085, 348.401, 52767.220 23/06/04,09:09:06,00,09,1, 11.8,1,1, 9.392, 10507.083, 348.401, 52767.220 23/06/04,09:09:06,01,09,1, 11.8,1,1, 9.392, 10507.077, 348.387, 52767.232 23/06/04,09:09:06,02,09,1, 11.8,1,1, 9.392, 10507.091, 348.387, 52767.218 23/06/04,09:09:06,03,09,1, 11.8,1,1, 9.392, 10507.066, 348.372, 52767.195 23/06/04,09:09:06,04,09,1, 11.8,1,1, 9.392, 10507.051, 348.394, 52767.266 23/06/04,09:09:06,05,09,1, 11.8,1,1, 9.392, 10507.086, 348.391, 52767.224 23/06/04,09:09:06,06,09,1, 11.8,1,1, 9.392, 10507.078, 348.387, 52767.221 23/06/04,09:09:06,07,09,1, 11.8,1,1, 9.392, 10507.113, 348.391, 52767.222 23/06/04,09:09:06,08,09,1, 11.8,1,1, 9.392, 10507.088, 348.354, 52767.198 23/06/04,09:09:06,09,09,1, 11.8,1,1, 9.392, 10507.096, 348.371, 52767.235 23/06/04,09:09:06,10,09,1, 11.8,1,1, 9.392, 10507.088, 348.364, 52767.216 23/06/04,09:09:06,11,09,1, 11.8,1,1, 9.392, 10507.093, 348.356, 52767.262 23/06/04,09:09:06,12,09,1, 11.8,1,1, 9.392, 10507.085, 348.361, 52767.255 23/06/04,09:09:06,13,09,1, 11.8,1,1, 9.392, 10507.087, 348.345, 52767.234 23/06/04,09:09:06,14,09,1, 11.8,1,1, 9.392, 10507.099, 348.373, 52767.213 23/06/04,09:09:06,15,09,1, 11.8,1,1, 9.392, 10507.102, 348.378, 52767.231 23/06/04,09:09:06,16,09,1, 11.8,1,1, 9.392, 10507.105, 348.368, 52767.244 23/06/04,09:09:06,17,09,1, 11.8,1,1, 9.392, 10507.077, 348.355, 52767.228 23/06/04,09:09:06,18,09,1, 11.8,1,1, 9.392, 10507.103, 348.348, 52767.247 23/06/04,09:09:06,19,09,1, 11.8,1,1, 9.392, 10507.082, 348.354, 52767.256 23/06/04,09:09:07,00,09,1, 11.9,1,1, 9.394, 10507.075, 348.354, 52767.256 23/06/04,09:09:07,01,09,1, 11.9,1,1, 9.394, 10507.100, 348.321, 52767.234 23/06/04,09:09:07,02,09,1, 11.9,1,1, 9.394, 10507.106, 348.340, 52767.253 23/06/04,09:09:07,03,09,1, 11.9,1,1, 9.394, 10507.110, 348.336, 52767.217 23/06/04,09:09:07,04,09,1, 11.9,1,1, 9.394, 10507.120, 348.332, 52767.255 23/06/04,09:09:07,05,09,1, 11.9,1,1, 9.394, 10507.105, 348.349, 52767.244 23/06/04,09:09:07,06,09,1, 11.9,1,1, 9.394, 10507.100, 348.331, 52767.271 23/06/04,09:09:07,07,09,1, 11.9,1,1, 9.394, 10507.103, 348.334, 52767.247 23/06/04,09:09:07,08,09,1, 11.9,1,1, 9.394, 10507.105, 348.313, 52767.238 23/06/04,09:09:07,09,09,1, 11.9,1,1, 9.394, 10507.092, 348.301, 52767.229 23/06/04,09:09:07,10,09,1, 11.9,1,1, 9.394, 10507.100, 348.290, 52767.260 23/06/04,09:09:07,11,09,1, 11.9,1,1, 9.394, 10507.110, 348.313, 52767.255 23/06/04,09:09:07,12,09,1, 11.9,1,1, 9.394, 10507.130, 348.294, 52767.290 23/06/04,09:09:07,13,09,1, 11.9,1,1, 9.394, 10507.118, 348.285, 52767.299 23/06/04,09:09:07,14,09,1, 11.9,1,1, 9.394, 10507.132, 348.302, 52767.292 23/06/04,09:09:07,15,09,1, 11.9,1,1, 9.394, 10507.106, 348.290, 52767.271 23/06/04,09:09:07,16,09,1, 11.9,1,1, 9.394, 10507.106, 348.300, 52767.252 23/06/04,09:09:07,17,09,1, 11.9,1,1, 9.394, 10507.108, 348.289, 52767.280 23/06/04,09:09:07,18,09,1, 11.9,1,1, 9.394, 10507.101, 348.283, 52767.232 23/06/04,09:09:07,19,09,1, 11.9,1,1, 9.394, 10507.108, 348.288, 52767.264 23/06/04,09:09:08,00,09,1, 11.9,1,1, 9.395, 10507.100, 348.288, 52767.264 23/06/04,09:09:08,01,09,1, 11.9,1,1, 9.395, 10507.113, 348.280, 52767.250 23/06/04,09:09:08,02,09,1, 11.9,1,1, 9.395, 10507.108, 348.267, 52767.278 23/06/04,09:09:08,03,09,1, 11.9,1,1, 9.395, 10507.101, 348.278, 52767.269 23/06/04,09:09:08,04,09,1, 11.9,1,1, 9.395, 10507.114, 348.295, 52767.280 23/06/04,09:09:08,05,09,1, 11.9,1,1, 9.395, 10507.124, 348.288, 52767.301 23/06/04,09:09:08,06,09,1, 11.9,1,1, 9.395, 10507.103, 348.257, 52767.290 23/06/04,09:09:08,07,09,1, 11.9,1,1, 9.395, 10507.116, 348.269, 52767.279 23/06/04,09:09:08,08,09,1, 11.9,1,1, 9.395, 10507.111, 348.265, 52767.275 23/06/04,09:09:08,09,09,1, 11.9,1,1, 9.395, 10507.123, 348.264, 52767.267 23/06/04,09:09:08,10,09,1, 11.9,1,1, 9.395, 10507.108, 348.265, 52767.318 23/06/04,09:09:08,11,09,1, 11.9,1,1, 9.395, 10507.099, 348.237, 52767.265 23/06/04,09:09:08,12,09,1, 11.9,1,1, 9.395, 10507.118, 348.252, 52767.262 23/06/04,09:09:08,13,09,1, 11.9,1,1, 9.395, 10507.107, 348.225, 52767.266 23/06/04,09:09:08,14,09,1, 11.9,1,1, 9.395, 10507.100, 348.228, 52767.296 23/06/04,09:09:08,15,09,1, 11.9,1,1, 9.395, 10507.125, 348.260, 52767.294 23/06/04,09:09:08,16,09,1, 11.9,1,1, 9.395, 10507.127, 348.228, 52767.265 23/06/04,09:09:08,17,09,1, 11.9,1,1, 9.395, 10507.116, 348.231, 52767.269 23/06/04,09:09:08,18,09,1, 11.9,1,1, 9.395, 10507.108, 348.217, 52767.248 23/06/04,09:09:08,19,09,1, 11.9,1,1, 9.395, 10507.103, 348.241, 52767.234 23/06/04,09:09:09,00,08,1, 11.9,1,1, 9.392, 10507.100, 348.241, 52767.234 23/06/04,09:09:09,01,08,1, 11.9,1,1, 9.392, 10507.111, 348.192, 52767.265 23/06/04,09:09:09,02,08,1, 11.9,1,1, 9.392, 10507.130, 348.211, 52767.291 23/06/04,09:09:09,03,08,1, 11.9,1,1, 9.392, 10507.109, 348.197, 52767.309 23/06/04,09:09:09,04,08,1, 11.9,1,1, 9.392, 10507.119, 348.213, 52767.304 23/06/04,09:09:09,05,08,1, 11.9,1,1, 9.392, 10507.134, 348.225, 52767.281 23/06/04,09:09:09,06,08,1, 11.9,1,1, 9.392, 10507.121, 348.215, 52767.290 23/06/04,09:09:09,07,08,1, 11.9,1,1, 9.392, 10507.133, 348.202, 52767.288 23/06/04,09:09:09,08,08,1, 11.9,1,1, 9.392, 10507.101, 348.200, 52767.252 23/06/04,09:09:09,09,08,1, 11.9,1,1, 9.392, 10507.135, 348.185, 52767.260 23/06/04,09:09:09,10,08,1, 11.9,1,1, 9.392, 10507.111, 348.176, 52767.295 23/06/04,09:09:09,11,08,1, 11.9,1,1, 9.392, 10507.094, 348.190, 52767.285 23/06/04,09:09:09,12,08,1, 11.9,1,1, 9.392, 10507.118, 348.192, 52767.280 23/06/04,09:09:09,13,08,1, 11.9,1,1, 9.392, 10507.121, 348.182, 52767.285 23/06/04,09:09:09,14,08,1, 11.9,1,1, 9.392, 10507.111, 348.159, 52767.303 23/06/04,09:09:09,15,08,1, 11.9,1,1, 9.392, 10507.100, 348.166, 52767.303 23/06/04,09:09:09,16,08,1, 11.9,1,1, 9.392, 10507.084, 348.168, 52767.253 23/06/04,09:09:09,17,08,1, 11.9,1,1, 9.392, 10507.120, 348.146, 52767.278 23/06/04,09:09:09,18,08,1, 11.9,1,1, 9.392, 10507.093, 348.164, 52767.290 23/06/04,09:09:09,19,08,1, 11.9,1,1, 9.392, 10507.116, 348.162, 52767.306 23/06/04,09:09:10,00,08,1, 12.0,1,1, 9.394, 10507.108, 348.162, 52767.306 23/06/04,09:09:10,01,08,1, 12.0,1,1, 9.394, 10507.107, 348.124, 52767.276 23/06/04,09:09:10,02,08,1, 12.0,1,1, 9.394, 10507.103, 348.131, 52767.306 23/06/04,09:09:10,03,08,1, 12.0,1,1, 9.394, 10507.098, 348.121, 52767.333 23/06/04,09:09:10,04,08,1, 12.0,1,1, 9.394, 10507.104, 348.099, 52767.285 23/06/04,09:09:10,05,08,1, 12.0,1,1, 9.394, 10507.078, 348.125, 52767.315 23/06/04,09:09:10,06,08,1, 12.0,1,1, 9.394, 10507.064, 348.095, 52767.277 23/06/04,09:09:10,07,08,1, 12.0,1,1, 9.394, 10507.070, 348.114, 52767.311 23/06/04,09:09:10,08,08,1, 12.0,1,1, 9.394, 10507.092, 348.111, 52767.311 23/06/04,09:09:10,09,08,1, 12.0,1,1, 9.394, 10507.085, 348.136, 52767.490 23/06/04,09:09:10,10,08,1, 12.0,1,1, 9.394, 10507.097, 348.103, 52767.303 23/06/04,09:09:10,11,08,1, 12.0,1,1, 9.394, 10507.114, 348.071, 52767.256 23/06/04,09:09:10,12,08,1, 12.0,1,1, 9.394, 10507.099, 348.072, 52767.267 23/06/04,09:09:10,13,08,1, 12.0,1,1, 9.394, 10507.091, 348.084, 52767.327 23/06/04,09:09:10,14,08,1, 12.0,1,1, 9.394, 10507.096, 348.088, 52767.307 23/06/04,09:09:10,15,08,1, 12.0,1,1, 9.394, 10507.089, 348.094, 52767.320 23/06/04,09:09:10,16,08,1, 12.0,1,1, 9.394, 10507.088, 348.087, 52767.355 23/06/04,09:09:10,17,08,1, 12.0,1,1, 9.394, 10507.086, 348.090, 52767.287 23/06/04,09:09:10,18,08,1, 12.0,1,1, 9.394, 10507.093, 348.082, 52767.329 23/06/04,09:09:10,19,08,1, 12.0,1,1, 9.394, 10507.089, 348.092, 52767.302 23/06/04,09:09:11,00,08,1, 11.9,1,1, 9.394, 10507.083, 348.092, 52767.302 23/06/04,09:09:11,01,08,1, 11.9,1,1, 9.394, 10507.082, 348.074, 52767.311 23/06/04,09:09:11,02,08,1, 11.9,1,1, 9.394, 10507.074, 348.047, 52767.326 23/06/04,09:09:11,03,08,1, 11.9,1,1, 9.394, 10507.056, 348.061, 52767.278 23/06/04,09:09:11,04,08,1, 11.9,1,1, 9.394, 10507.064, 348.059, 52767.290 23/06/04,09:09:11,05,08,1, 11.9,1,1, 9.394, 10507.051, 348.037, 52767.310 23/06/04,09:09:11,06,08,1, 11.9,1,1, 9.394, 10507.047, 348.040, 52767.305 23/06/04,09:09:11,07,08,1, 11.9,1,1, 9.394, 10507.032, 348.031, 52767.340 23/06/04,09:09:11,08,08,1, 11.9,1,1, 9.394, 10507.063, 348.010, 52767.337 23/06/04,09:09:11,09,08,1, 11.9,1,1, 9.394, 10507.051, 348.007, 52767.296 23/06/04,09:09:11,10,08,1, 11.9,1,1, 9.394, 10507.052, 348.014, 52767.325 23/06/04,09:09:11,11,08,1, 11.9,1,1, 9.394, 10507.040, 348.013, 52767.286 23/06/04,09:09:11,12,08,1, 11.9,1,1, 9.394, 10507.051, 348.024, 52767.320 23/06/04,09:09:11,13,08,1, 11.9,1,1, 9.394, 10507.044, 348.003, 52767.272 23/06/04,09:09:11,14,08,1, 11.9,1,1, 9.394, 10507.030, 347.992, 52767.294 23/06/04,09:09:11,15,08,1, 11.9,1,1, 9.394, 10507.040, 347.998, 52767.339 23/06/04,09:09:11,16,08,1, 11.9,1,1, 9.394, 10507.040, 347.987, 52767.318 23/06/04,09:09:11,17,08,1, 11.9,1,1, 9.394, 10507.019, 347.994, 52767.329 23/06/04,09:09:11,18,08,1, 11.9,1,1, 9.394, 10507.039, 347.988, 52767.323 23/06/04,09:09:11,19,08,1, 11.9,1,1, 9.394, 10507.019, 347.983, 52767.352 23/06/04,09:09:12,00,08,1, 11.9,1,1, 9.393, 10507.016, 347.983, 52767.352 23/06/04,09:09:12,01,08,1, 11.9,1,1, 9.393, 10507.009, 347.965, 52767.334 23/06/04,09:09:12,02,08,1, 11.9,1,1, 9.393, 10507.027, 347.971, 52767.334 23/06/04,09:09:12,03,08,1, 11.9,1,1, 9.393, 10507.010, 347.953, 52767.329 23/06/04,09:09:12,04,08,1, 11.9,1,1, 9.393, 10507.022, 347.954, 52767.396 23/06/04,09:09:12,05,08,1, 11.9,1,1, 9.393, 10507.027, 347.955, 52767.349 23/06/04,09:09:12,06,08,1, 11.9,1,1, 9.393, 10507.001, 347.902, 52767.327 23/06/04,09:09:12,07,08,1, 11.9,1,1, 9.393, 10507.016, 347.918, 52767.332 23/06/04,09:09:12,08,08,1, 11.9,1,1, 9.393, 10506.981, 347.897, 52767.366 23/06/04,09:09:12,09,08,1, 11.9,1,1, 9.393, 10506.995, 347.896, 52767.387 23/06/04,09:09:12,10,08,1, 11.9,1,1, 9.393, 10506.976, 347.892, 52767.299 23/06/04,09:09:12,11,08,1, 11.9,1,1, 9.393, 10506.975, 347.916, 52767.350 23/06/04,09:09:12,12,08,1, 11.9,1,1, 9.393, 10506.969, 347.870, 52767.133 23/06/04,09:09:12,13,08,1, 11.9,1,1, 9.393, 10506.974, 347.907, 52767.379 23/06/04,09:09:12,14,08,1, 11.9,1,1, 9.393, 10506.940, 347.888, 52767.347 23/06/04,09:09:12,15,08,1, 11.9,1,1, 9.393, 10506.974, 347.876, 52767.360 23/06/04,09:09:12,16,08,1, 11.9,1,1, 9.393, 10506.960, 347.871, 52767.318 23/06/04,09:09:12,17,08,1, 11.9,1,1, 9.393, 10506.936, 347.885, 52767.318 23/06/04,09:09:12,18,08,1, 11.9,1,1, 9.393, 10506.958, 347.875, 52767.350 23/06/04,09:09:12,19,08,1, 11.9,1,1, 9.393, 10506.968, 347.862, 52767.302 23/06/04,09:09:13,00,08,1, 11.9,1,1, 9.391, 10506.966, 347.862, 52767.302 23/06/04,09:09:13,01,08,1, 11.9,1,1, 9.391, 10506.948, 347.845, 52767.346 23/06/04,09:09:13,02,08,1, 11.9,1,1, 9.391, 10506.941, 347.854, 52767.330 23/06/04,09:09:13,03,08,1, 11.9,1,1, 9.391, 10506.939, 347.853, 52767.355 23/06/04,09:09:13,04,08,1, 11.9,1,1, 9.391, 10506.943, 347.836, 52767.353 23/06/04,09:09:13,05,08,1, 11.9,1,1, 9.391, 10506.930, 347.839, 52767.343 23/06/04,09:09:13,06,08,1, 11.9,1,1, 9.391, 10506.936, 347.818, 52767.322 23/06/04,09:09:13,07,08,1, 11.9,1,1, 9.391, 10506.932, 347.818, 52767.304 23/06/04,09:09:13,08,08,1, 11.9,1,1, 9.391, 10506.913, 347.816, 52767.320 23/06/04,09:09:13,09,08,1, 11.9,1,1, 9.391, 10506.911, 347.804, 52767.331 23/06/04,09:09:13,10,08,1, 11.9,1,1, 9.391, 10506.917, 347.799, 52767.337 23/06/04,09:09:13,11,08,1, 11.9,1,1, 9.391, 10506.917, 347.804, 52767.332 23/06/04,09:09:13,12,08,1, 11.9,1,1, 9.391, 10506.920, 347.820, 52767.342 23/06/04,09:09:13,13,08,1, 11.9,1,1, 9.391, 10506.880, 347.770, 52767.323 23/06/04,09:09:13,14,08,1, 11.9,1,1, 9.391, 10506.903, 347.783, 52767.378 23/06/04,09:09:13,15,08,1, 11.9,1,1, 9.391, 10506.890, 347.775, 52767.343 23/06/04,09:09:13,16,08,1, 11.9,1,1, 9.391, 10506.907, 347.787, 52767.344 23/06/04,09:09:13,17,08,1, 11.9,1,1, 9.391, 10506.882, 347.754, 52767.318 23/06/04,09:09:13,18,08,1, 11.9,1,1, 9.391, 10506.904, 347.753, 52767.304 23/06/04,09:09:13,19,08,1, 11.9,1,1, 9.391, 10506.877, 347.742, 52767.332 23/06/04,09:09:14,00,08,1, 11.9,1,1, 9.392, 10506.874, 347.742, 52767.332 23/06/04,09:09:14,01,08,1, 11.9,1,1, 9.392, 10506.872, 347.728, 52767.368 23/06/04,09:09:14,02,08,1, 11.9,1,1, 9.392, 10506.853, 347.707, 52767.325 23/06/04,09:09:14,03,08,1, 11.9,1,1, 9.392, 10506.876, 347.711, 52767.327 23/06/04,09:09:14,04,08,1, 11.9,1,1, 9.392, 10506.877, 347.706, 52767.366 23/06/04,09:09:14,05,08,1, 11.9,1,1, 9.392, 10506.850, 347.729, 52767.296 23/06/04,09:09:14,06,08,1, 11.9,1,1, 9.392, 10506.843, 347.706, 52767.327 23/06/04,09:09:14,07,08,1, 11.9,1,1, 9.392, 10506.837, 347.699, 52767.321 23/06/04,09:09:14,08,08,1, 11.9,1,1, 9.392, 10506.806, 347.700, 52767.288 23/06/04,09:09:14,09,08,1, 11.9,1,1, 9.392, 10506.820, 347.677, 52767.303 23/06/04,09:09:14,10,08,1, 11.9,1,1, 9.392, 10506.797, 347.688, 52767.325 23/06/04,09:09:14,11,08,1, 11.9,1,1, 9.392, 10506.797, 347.662, 52767.301 23/06/04,09:09:14,12,08,1, 11.9,1,1, 9.392, 10506.788, 347.677, 52767.304 23/06/04,09:09:14,13,08,1, 11.9,1,1, 9.392, 10506.816, 347.639, 52767.353 23/06/04,09:09:14,14,08,1, 11.9,1,1, 9.392, 10506.776, 347.652, 52767.291 23/06/04,09:09:14,15,08,1, 11.9,1,1, 9.392, 10506.772, 347.638, 52767.281 23/06/04,09:09:14,16,08,1, 11.9,1,1, 9.392, 10506.796, 347.640, 52767.318 23/06/04,09:09:14,17,08,1, 11.9,1,1, 9.392, 10506.752, 347.638, 52767.305 23/06/04,09:09:14,18,08,1, 11.9,1,1, 9.392, 10506.768, 347.621, 52767.309 23/06/04,09:09:14,19,08,1, 11.9,1,1, 9.392, 10506.757, 347.624, 52767.313 23/06/04,09:09:15,00,09,1, 11.9,1,1, 9.392, 10506.749, 347.624, 52767.313 23/06/04,09:09:15,01,09,1, 11.9,1,1, 9.392, 10506.754, 347.609, 52767.318 23/06/04,09:09:15,02,09,1, 11.9,1,1, 9.392, 10506.747, 347.632, 52767.328 23/06/04,09:09:15,03,09,1, 11.9,1,1, 9.392, 10506.713, 347.605, 52767.291 23/06/04,09:09:15,04,09,1, 11.9,1,1, 9.392, 10506.739, 347.615, 52767.320 23/06/04,09:09:15,05,09,1, 11.9,1,1, 9.392, 10506.746, 347.569, 52767.312 23/06/04,09:09:15,06,09,1, 11.9,1,1, 9.392, 10506.723, 347.578, 52767.310 23/06/04,09:09:15,07,09,1, 11.9,1,1, 9.392, 10506.728, 347.583, 52767.329 23/06/04,09:09:15,08,09,1, 11.9,1,1, 9.392, 10506.733, 347.572, 52767.328 23/06/04,09:09:15,09,09,1, 11.9,1,1, 9.392, 10506.725, 347.595, 52767.397 23/06/04,09:09:15,10,09,1, 11.9,1,1, 9.392, 10506.679, 347.566, 52767.313 23/06/04,09:09:15,11,09,1, 11.9,1,1, 9.392, 10506.693, 347.554, 52767.353 23/06/04,09:09:15,12,09,1, 11.9,1,1, 9.392, 10506.680, 347.529, 52767.343 23/06/04,09:09:15,13,09,1, 11.9,1,1, 9.392, 10506.688, 347.553, 52767.335 23/06/04,09:09:15,14,09,1, 11.9,1,1, 9.392, 10506.694, 347.544, 52767.354 23/06/04,09:09:15,15,09,1, 11.9,1,1, 9.392, 10506.694, 347.522, 52767.328 23/06/04,09:09:15,16,09,1, 11.9,1,1, 9.392, 10506.669, 347.519, 52767.360 23/06/04,09:09:15,17,09,1, 11.9,1,1, 9.392, 10506.669, 347.520, 52767.362 23/06/04,09:09:15,18,09,1, 11.9,1,1, 9.392, 10506.672, 347.497, 52767.322 23/06/04,09:09:15,19,09,1, 11.9,1,1, 9.392, 10506.643, 347.510, 52767.377 23/06/04,09:09:16,00,09,1, 11.9,1,1, 9.393, 10506.641, 347.510, 52767.377 23/06/04,09:09:16,01,09,1, 11.9,1,1, 9.393, 10506.648, 347.482, 52767.335 23/06/04,09:09:16,02,09,1, 11.9,1,1, 9.393, 10506.650, 347.505, 52767.358 23/06/04,09:09:16,03,09,1, 11.9,1,1, 9.393, 10506.626, 347.475, 52767.328 23/06/04,09:09:16,04,09,1, 11.9,1,1, 9.393, 10506.627, 347.476, 52767.307 23/06/04,09:09:16,05,09,1, 11.9,1,1, 9.393, 10506.624, 347.468, 52767.374 23/06/04,09:09:16,06,09,1, 11.9,1,1, 9.393, 10506.622, 347.461, 52767.342 23/06/04,09:09:16,07,09,1, 11.9,1,1, 9.393, 10506.627, 347.483, 52767.384 23/06/04,09:09:16,08,09,1, 11.9,1,1, 9.393, 10506.616, 347.465, 52767.342 23/06/04,09:09:16,09,09,1, 11.9,1,1, 9.393, 10506.588, 347.454, 52767.367 23/06/04,09:09:16,10,09,1, 11.9,1,1, 9.393, 10506.619, 347.437, 52767.377 23/06/04,09:09:16,11,09,1, 11.9,1,1, 9.393, 10506.601, 347.437, 52767.373 23/06/04,09:09:16,12,09,1, 11.9,1,1, 9.393, 10506.598, 347.440, 52767.370 23/06/04,09:09:16,13,09,1, 11.9,1,1, 9.393, 10506.576, 347.416, 52767.350 23/06/04,09:09:16,14,09,1, 11.9,1,1, 9.393, 10506.607, 347.403, 52767.375 23/06/04,09:09:16,15,09,1, 11.9,1,1, 9.393, 10506.568, 347.388, 52767.374 23/06/04,09:09:16,16,09,1, 11.9,1,1, 9.393, 10506.561, 347.437, 52767.420 23/06/04,09:09:16,17,09,1, 11.9,1,1, 9.393, 10506.534, 347.400, 52767.363 23/06/04,09:09:16,18,09,1, 11.9,1,1, 9.393, 10506.543, 347.425, 52767.398 23/06/04,09:09:16,19,09,1, 11.9,1,1, 9.393, 10506.561, 347.412, 52767.438 23/06/04,09:09:17,00,09,1, 11.9,1,1, 9.391, 10506.557, 347.412, 52767.438 23/06/04,09:09:17,01,09,1, 11.9,1,1, 9.391, 10506.540, 347.387, 52767.388 23/06/04,09:09:17,02,09,1, 11.9,1,1, 9.391, 10506.523, 347.381, 52767.372 23/06/04,09:09:17,03,09,1, 11.9,1,1, 9.391, 10506.499, 347.380, 52767.383 23/06/04,09:09:17,04,09,1, 11.9,1,1, 9.391, 10506.538, 347.385, 52767.392 23/06/04,09:09:17,05,09,1, 11.9,1,1, 9.391, 10506.500, 347.353, 52767.371 23/06/04,09:09:17,06,09,1, 11.9,1,1, 9.391, 10506.486, 347.362, 52767.422 23/06/04,09:09:17,07,09,1, 11.9,1,1, 9.391, 10506.498, 347.366, 52767.407 23/06/04,09:09:17,08,09,1, 11.9,1,1, 9.391, 10506.498, 347.359, 52767.400 23/06/04,09:09:17,09,09,1, 11.9,1,1, 9.391, 10506.467, 347.336, 52767.377 23/06/04,09:09:17,10,09,1, 11.9,1,1, 9.391, 10506.508, 347.343, 52767.382 23/06/04,09:09:17,11,09,1, 11.9,1,1, 9.391, 10506.480, 347.353, 52767.437 23/06/04,09:09:17,12,09,1, 11.9,1,1, 9.391, 10506.464, 347.340, 52767.449 23/06/04,09:09:17,13,09,1, 11.9,1,1, 9.391, 10506.487, 347.328, 52767.453 23/06/04,09:09:17,14,09,1, 11.9,1,1, 9.391, 10506.477, 347.326, 52767.432 23/06/04,09:09:17,15,09,1, 11.9,1,1, 9.391, 10506.454, 347.311, 52767.432 23/06/04,09:09:17,16,09,1, 11.9,1,1, 9.391, 10506.459, 347.298, 52767.451 23/06/04,09:09:17,17,09,1, 11.9,1,1, 9.391, 10506.451, 347.297, 52767.414 23/06/04,09:09:17,18,09,1, 11.9,1,1, 9.391, 10506.431, 347.302, 52767.448 23/06/04,09:09:17,19,09,1, 11.9,1,1, 9.391, 10506.457, 347.315, 52767.394 23/06/04,09:09:18,00,09,1, 11.9,1,1, 9.393, 10506.457, 347.315, 52767.394 23/06/04,09:09:18,01,09,1, 11.9,1,1, 9.393, 10506.425, 347.294, 52767.440 23/06/04,09:09:18,02,09,1, 11.9,1,1, 9.393, 10506.424, 347.280, 52767.447 23/06/04,09:09:18,03,09,1, 11.9,1,1, 9.393, 10506.411, 347.277, 52767.419 23/06/04,09:09:18,04,09,1, 11.9,1,1, 9.393, 10506.407, 347.225, 52767.428 23/06/04,09:09:18,05,09,1, 11.9,1,1, 9.393, 10506.403, 347.236, 52767.444 23/06/04,09:09:18,06,09,1, 11.9,1,1, 9.393, 10506.372, 347.275, 52767.558 23/06/04,09:09:18,07,09,1, 11.9,1,1, 9.393, 10506.385, 347.231, 52767.463 23/06/04,09:09:18,08,09,1, 11.9,1,1, 9.393, 10506.379, 347.248, 52767.446 23/06/04,09:09:18,09,09,1, 11.9,1,1, 9.393, 10506.369, 347.236, 52767.447 23/06/04,09:09:18,10,09,1, 11.9,1,1, 9.393, 10506.376, 347.224, 52767.460 23/06/04,09:09:18,11,09,1, 11.9,1,1, 9.393, 10506.379, 347.209, 52767.462 23/06/04,09:09:18,12,09,1, 11.9,1,1, 9.393, 10506.356, 347.232, 52767.426 23/06/04,09:09:18,13,09,1, 11.9,1,1, 9.393, 10506.371, 347.218, 52767.454 23/06/04,09:09:18,14,09,1, 11.9,1,1, 9.393, 10506.342, 347.192, 52767.458 23/06/04,09:09:18,15,09,1, 11.9,1,1, 9.393, 10506.336, 347.222, 52767.444 23/06/04,09:09:18,16,09,1, 11.9,1,1, 9.393, 10506.310, 347.182, 52767.406 23/06/04,09:09:18,17,09,1, 11.9,1,1, 9.393, 10506.314, 347.206, 52767.424 23/06/04,09:09:18,18,09,1, 11.9,1,1, 9.393, 10506.307, 347.187, 52767.415 23/06/04,09:09:18,19,09,1, 11.9,1,1, 9.393, 10506.297, 347.190, 52767.391 23/06/04,09:09:19,00,09,1, 11.9,1,1, 9.396, 10506.290, 347.190, 52767.391 23/06/04,09:09:19,01,09,1, 11.9,1,1, 9.396, 10506.315, 347.208, 52767.478 23/06/04,09:09:19,02,09,1, 11.9,1,1, 9.396, 10506.297, 347.234, 52767.439 23/06/04,09:09:19,03,09,1, 11.9,1,1, 9.396, 10506.305, 347.173, 52767.466 23/06/04,09:09:19,04,09,1, 11.9,1,1, 9.396, 10506.282, 347.179, 52767.473 23/06/04,09:09:19,05,09,1, 11.9,1,1, 9.396, 10506.301, 347.157, 52767.454 23/06/04,09:09:19,06,09,1, 11.9,1,1, 9.396, 10506.236, 347.159, 52767.473 23/06/04,09:09:19,07,09,1, 11.9,1,1, 9.396, 10506.270, 347.157, 52767.478 23/06/04,09:09:19,08,09,1, 11.9,1,1, 9.396, 10506.239, 347.150, 52767.491 23/06/04,09:09:19,09,09,1, 11.9,1,1, 9.396, 10506.249, 347.136, 52767.477 23/06/04,09:09:19,10,09,1, 11.9,1,1, 9.396, 10506.237, 347.134, 52767.470 23/06/04,09:09:19,11,09,1, 11.9,1,1, 9.396, 10506.222, 347.141, 52767.492 23/06/04,09:09:19,12,09,1, 11.9,1,1, 9.396, 10506.215, 347.128, 52767.486 23/06/04,09:09:19,13,09,1, 11.9,1,1, 9.396, 10506.208, 347.140, 52767.457 23/06/04,09:09:19,14,09,1, 11.9,1,1, 9.396, 10506.224, 347.144, 52767.486 23/06/04,09:09:19,15,09,1, 11.9,1,1, 9.396, 10506.170, 347.124, 52767.452 23/06/04,09:09:19,16,09,1, 11.9,1,1, 9.396, 10506.217, 347.109, 52767.481 23/06/04,09:09:19,17,09,1, 11.9,1,1, 9.396, 10506.194, 347.086, 52767.439 23/06/04,09:09:19,18,09,1, 11.9,1,1, 9.396, 10506.167, 347.104, 52767.430 23/06/04,09:09:19,19,09,1, 11.9,1,1, 9.396, 10506.160, 347.076, 52767.432 23/06/04,09:09:20,00,09,1, 11.9,1,1, 9.396, 10506.157, 347.076, 52767.432 23/06/04,09:09:20,01,09,1, 11.9,1,1, 9.396, 10506.141, 347.094, 52767.474 23/06/04,09:09:20,02,09,1, 11.9,1,1, 9.396, 10506.153, 347.077, 52767.444 23/06/04,09:09:20,03,09,1, 11.9,1,1, 9.396, 10506.144, 347.088, 52767.454 23/06/04,09:09:20,04,09,1, 11.9,1,1, 9.396, 10506.127, 347.059, 52767.467 23/06/04,09:09:20,05,09,1, 11.9,1,1, 9.396, 10506.116, 347.080, 52767.488 23/06/04,09:09:20,06,09,1, 11.9,1,1, 9.396, 10506.114, 347.076, 52767.483 23/06/04,09:09:20,07,09,1, 11.9,1,1, 9.396, 10506.138, 347.050, 52767.502 23/06/04,09:09:20,08,09,1, 11.9,1,1, 9.396, 10506.142, 347.041, 52767.457 23/06/04,09:09:20,09,09,1, 11.9,1,1, 9.396, 10506.121, 347.039, 52767.535 23/06/04,09:09:20,10,09,1, 11.9,1,1, 9.396, 10506.126, 347.035, 52767.467 23/06/04,09:09:20,11,09,1, 11.9,1,1, 9.396, 10506.108, 347.030, 52767.482 23/06/04,09:09:20,12,09,1, 11.9,1,1, 9.396, 10506.083, 347.057, 52767.474 23/06/04,09:09:20,13,09,1, 11.9,1,1, 9.396, 10506.092, 347.004, 52767.465 23/06/04,09:09:20,14,09,1, 11.9,1,1, 9.396, 10506.071, 347.032, 52767.501 23/06/04,09:09:20,15,09,1, 11.9,1,1, 9.396, 10506.079, 347.023, 52767.509 23/06/04,09:09:20,16,09,1, 11.9,1,1, 9.396, 10506.076, 347.022, 52767.463 23/06/04,09:09:20,17,09,1, 11.9,1,1, 9.396, 10506.051, 347.014, 52767.462 23/06/04,09:09:20,18,09,1, 11.9,1,1, 9.396, 10506.035, 347.009, 52767.519 23/06/04,09:09:20,19,09,1, 11.9,1,1, 9.396, 10506.074, 347.011, 52767.537 23/06/04,09:09:21,00,09,1, 11.8,1,1, 9.391, 10506.073, 347.011, 52767.537 23/06/04,09:09:21,01,09,1, 11.8,1,1, 9.391, 10506.021, 346.986, 52767.476 23/06/04,09:09:21,02,09,1, 11.8,1,1, 9.391, 10506.020, 346.960, 52767.501 23/06/04,09:09:21,03,09,1, 11.8,1,1, 9.391, 10506.021, 346.963, 52767.526 23/06/04,09:09:21,04,09,1, 11.8,1,1, 9.391, 10505.991, 346.963, 52767.531 23/06/04,09:09:21,05,09,1, 11.8,1,1, 9.391, 10506.000, 346.957, 52767.494 23/06/04,09:09:21,06,09,1, 11.8,1,1, 9.391, 10505.999, 346.988, 52767.530 23/06/04,09:09:21,07,09,1, 11.8,1,1, 9.391, 10506.001, 346.940, 52767.488 23/06/04,09:09:21,08,09,1, 11.8,1,1, 9.391, 10506.008, 346.951, 52767.500 23/06/04,09:09:21,09,09,1, 11.8,1,1, 9.391, 10505.958, 346.921, 52767.521 23/06/04,09:09:21,10,09,1, 11.8,1,1, 9.391, 10505.985, 346.938, 52767.514 23/06/04,09:09:21,11,09,1, 11.8,1,1, 9.391, 10505.976, 346.924, 52767.347 23/06/04,09:09:21,12,09,1, 11.8,1,1, 9.391, 10505.915, 346.894, 52767.441 23/06/04,09:09:21,13,09,1, 11.8,1,1, 9.391, 10505.949, 346.907, 52767.530 23/06/04,09:09:21,14,09,1, 11.8,1,1, 9.391, 10505.930, 346.889, 52767.481 23/06/04,09:09:21,15,09,1, 11.8,1,1, 9.391, 10505.917, 346.921, 52767.506 23/06/04,09:09:21,16,09,1, 11.8,1,1, 9.391, 10505.899, 346.889, 52767.483 23/06/04,09:09:21,17,09,1, 11.8,1,1, 9.391, 10505.923, 346.891, 52767.551 23/06/04,09:09:21,18,09,1, 11.8,1,1, 9.391, 10505.923, 346.908, 52767.525 23/06/04,09:09:21,19,09,1, 11.8,1,1, 9.391, 10505.921, 346.886, 52767.490 23/06/04,09:09:22,00,08,1, 12.0,1,1, 9.391, 10505.915, 346.886, 52767.490 23/06/04,09:09:22,01,08,1, 12.0,1,1, 9.391, 10505.901, 346.877, 52767.489 23/06/04,09:09:22,02,08,1, 12.0,1,1, 9.391, 10505.896, 346.876, 52767.523 23/06/04,09:09:22,03,08,1, 12.0,1,1, 9.391, 10505.895, 346.884, 52767.559 23/06/04,09:09:22,04,08,1, 12.0,1,1, 9.391, 10505.881, 346.877, 52767.524 23/06/04,09:09:22,05,08,1, 12.0,1,1, 9.391, 10505.867, 346.861, 52767.533 23/06/04,09:09:22,06,08,1, 12.0,1,1, 9.391, 10505.857, 346.858, 52767.536 23/06/04,09:09:22,07,08,1, 12.0,1,1, 9.391, 10505.849, 346.863, 52767.512 23/06/04,09:09:22,08,08,1, 12.0,1,1, 9.391, 10505.858, 346.854, 52767.549 23/06/04,09:09:22,09,08,1, 12.0,1,1, 9.391, 10505.818, 346.879, 52767.559 23/06/04,09:09:22,10,08,1, 12.0,1,1, 9.391, 10505.836, 346.857, 52767.534 23/06/04,09:09:22,11,08,1, 12.0,1,1, 9.391, 10505.814, 346.845, 52767.523 23/06/04,09:09:22,12,08,1, 12.0,1,1, 9.391, 10505.811, 346.826, 52767.526 23/06/04,09:09:22,13,08,1, 12.0,1,1, 9.391, 10505.807, 346.826, 52767.541 23/06/04,09:09:22,14,08,1, 12.0,1,1, 9.391, 10505.786, 346.829, 52767.513 23/06/04,09:09:22,15,08,1, 12.0,1,1, 9.391, 10505.800, 346.810, 52767.543 23/06/04,09:09:22,16,08,1, 12.0,1,1, 9.391, 10505.784, 346.814, 52767.543 23/06/04,09:09:22,17,08,1, 12.0,1,1, 9.391, 10505.765, 346.823, 52767.557 23/06/04,09:09:22,18,08,1, 12.0,1,1, 9.391, 10505.787, 346.833, 52767.597 23/06/04,09:09:22,19,08,1, 12.0,1,1, 9.391, 10505.754, 346.810, 52767.532 23/06/04,09:09:23,00,08,1, 11.8,1,1, 9.394, 10505.748, 346.810, 52767.532 23/06/04,09:09:23,01,08,1, 11.8,1,1, 9.394, 10505.743, 346.822, 52767.545 23/06/04,09:09:23,02,08,1, 11.8,1,1, 9.394, 10505.758, 346.812, 52767.589 23/06/04,09:09:23,03,08,1, 11.8,1,1, 9.394, 10505.734, 346.810, 52767.539 23/06/04,09:09:23,04,08,1, 11.8,1,1, 9.394, 10505.725, 346.799, 52767.570 23/06/04,09:09:23,05,08,1, 11.8,1,1, 9.394, 10505.723, 346.800, 52767.582 23/06/04,09:09:23,06,08,1, 11.8,1,1, 9.394, 10505.704, 346.772, 52767.575 23/06/04,09:09:23,07,08,1, 11.8,1,1, 9.394, 10505.706, 346.798, 52767.578 23/06/04,09:09:23,08,08,1, 11.8,1,1, 9.394, 10505.701, 346.779, 52767.564 23/06/04,09:09:23,09,08,1, 11.8,1,1, 9.394, 10505.670, 346.789, 52767.563 23/06/04,09:09:23,10,08,1, 11.8,1,1, 9.394, 10505.648, 346.779, 52767.576 23/06/04,09:09:23,11,08,1, 11.8,1,1, 9.394, 10505.677, 346.772, 52767.575 23/06/04,09:09:23,12,08,1, 11.8,1,1, 9.394, 10505.662, 346.772, 52767.604 23/06/04,09:09:23,13,08,1, 11.8,1,1, 9.394, 10505.662, 346.755, 52767.551 23/06/04,09:09:23,14,08,1, 11.8,1,1, 9.394, 10505.648, 346.740, 52767.588 23/06/04,09:09:23,15,08,1, 11.8,1,1, 9.394, 10505.616, 346.746, 52767.570 23/06/04,09:09:23,16,08,1, 11.8,1,1, 9.394, 10505.637, 346.729, 52767.562 23/06/04,09:09:23,17,08,1, 11.8,1,1, 9.394, 10505.644, 346.709, 52767.551 23/06/04,09:09:23,18,08,1, 11.8,1,1, 9.394, 10505.595, 346.717, 52767.583 23/06/04,09:09:23,19,08,1, 11.8,1,1, 9.394, 10505.617, 346.728, 52767.575 23/06/04,09:09:24,00,08,1, 11.9,1,1, 9.392, 10505.614, 346.728, 52767.575 23/06/04,09:09:24,01,08,1, 11.9,1,1, 9.392, 10505.596, 346.731, 52767.618 23/06/04,09:09:24,02,08,1, 11.9,1,1, 9.392, 10505.588, 346.706, 52767.587 23/06/04,09:09:24,03,08,1, 11.9,1,1, 9.392, 10505.573, 346.693, 52767.562 23/06/04,09:09:24,04,08,1, 11.9,1,1, 9.392, 10505.532, 346.700, 52767.578 23/06/04,09:09:24,05,08,1, 11.9,1,1, 9.392, 10505.581, 346.687, 52767.532 23/06/04,09:09:24,06,08,1, 11.9,1,1, 9.392, 10505.531, 346.677, 52767.657 23/06/04,09:09:24,07,08,1, 11.9,1,1, 9.392, 10505.534, 346.650, 52767.623 23/06/04,09:09:24,08,08,1, 11.9,1,1, 9.392, 10505.533, 346.691, 52767.590 23/06/04,09:09:24,09,08,1, 11.9,1,1, 9.392, 10505.510, 346.666, 52767.617 23/06/04,09:09:24,10,08,1, 11.9,1,1, 9.392, 10505.509, 346.666, 52767.644 23/06/04,09:09:24,11,08,1, 11.9,1,1, 9.392, 10505.503, 346.649, 52767.602 23/06/04,09:09:24,12,08,1, 11.9,1,1, 9.392, 10505.505, 346.654, 52767.667 23/06/04,09:09:24,13,08,1, 11.9,1,1, 9.392, 10505.514, 346.630, 52767.654 23/06/04,09:09:24,14,08,1, 11.9,1,1, 9.392, 10505.500, 346.627, 52767.613 23/06/04,09:09:24,15,08,1, 11.9,1,1, 9.392, 10505.458, 346.641, 52767.586 23/06/04,09:09:24,16,08,1, 11.9,1,1, 9.392, 10505.468, 346.642, 52767.580 23/06/04,09:09:24,17,08,1, 11.9,1,1, 9.392, 10505.441, 346.636, 52767.597 23/06/04,09:09:24,18,08,1, 11.9,1,1, 9.392, 10505.429, 346.596, 52767.639 23/06/04,09:09:24,19,08,1, 11.9,1,1, 9.392, 10505.445, 346.607, 52767.591 23/06/04,09:09:25,00,08,1, 11.9,1,1, 9.396, 10505.439, 346.607, 52767.591 23/06/04,09:09:25,01,08,1, 11.9,1,1, 9.396, 10505.427, 346.611, 52767.642 23/06/04,09:09:25,02,08,1, 11.9,1,1, 9.396, 10505.397, 346.608, 52767.650 23/06/04,09:09:25,03,08,1, 11.9,1,1, 9.396, 10505.400, 346.624, 52767.631 23/06/04,09:09:25,04,08,1, 11.9,1,1, 9.396, 10505.384, 346.604, 52767.661 23/06/04,09:09:25,05,08,1, 11.9,1,1, 9.396, 10505.380, 346.588, 52767.622 23/06/04,09:09:25,06,08,1, 11.9,1,1, 9.396, 10505.342, 346.578, 52767.661 23/06/04,09:09:25,07,08,1, 11.9,1,1, 9.396, 10505.355, 346.593, 52767.643 23/06/04,09:09:25,08,08,1, 11.9,1,1, 9.396, 10505.315, 346.582, 52767.613 23/06/04,09:09:25,09,08,1, 11.9,1,1, 9.396, 10505.337, 346.590, 52767.654 23/06/04,09:09:25,10,08,1, 11.9,1,1, 9.396, 10505.326, 346.570, 52767.629 23/06/04,09:09:25,11,08,1, 11.9,1,1, 9.396, 10505.296, 346.568, 52767.627 23/06/04,09:09:25,12,08,1, 11.9,1,1, 9.396, 10505.321, 346.578, 52767.653 23/06/04,09:09:25,13,08,1, 11.9,1,1, 9.396, 10505.297, 346.553, 52767.653 23/06/04,09:09:25,14,08,1, 11.9,1,1, 9.396, 10505.289, 346.546, 52767.618 23/06/04,09:09:25,15,08,1, 11.9,1,1, 9.396, 10505.295, 346.567, 52767.660 23/06/04,09:09:25,16,08,1, 11.9,1,1, 9.396, 10505.274, 346.572, 52767.659 23/06/04,09:09:25,17,08,1, 11.9,1,1, 9.396, 10505.253, 346.552, 52767.610 23/06/04,09:09:25,18,08,1, 11.9,1,1, 9.396, 10505.205, 346.534, 52767.641 23/06/04,09:09:25,19,08,1, 11.9,1,1, 9.396, 10505.249, 346.542, 52767.634 23/06/04,09:09:26,00,07,1, 11.9,1,1, 9.393, 10505.247, 346.542, 52767.634 23/06/04,09:09:26,01,07,1, 11.9,1,1, 9.393, 10505.201, 346.521, 52767.681 23/06/04,09:09:26,02,07,1, 11.9,1,1, 9.393, 10505.220, 346.521, 52767.636 23/06/04,09:09:26,03,07,1, 11.9,1,1, 9.393, 10505.221, 346.517, 52767.618 23/06/04,09:09:26,04,07,1, 11.9,1,1, 9.393, 10505.193, 346.527, 52767.651 23/06/04,09:09:26,05,07,1, 11.9,1,1, 9.393, 10505.201, 346.510, 52767.647 23/06/04,09:09:26,06,07,1, 11.9,1,1, 9.393, 10505.193, 346.520, 52767.664 23/06/04,09:09:26,07,07,1, 11.9,1,1, 9.393, 10505.168, 346.502, 52767.673 23/06/04,09:09:26,08,07,1, 11.9,1,1, 9.393, 10505.144, 346.478, 52767.656 23/06/04,09:09:26,09,07,1, 11.9,1,1, 9.393, 10505.153, 346.484, 52767.660 23/06/04,09:09:26,10,07,1, 11.9,1,1, 9.393, 10505.156, 346.459, 52767.648 23/06/04,09:09:26,11,07,1, 11.9,1,1, 9.393, 10505.120, 346.474, 52767.658 23/06/04,09:09:26,12,07,1, 11.9,1,1, 9.393, 10505.121, 346.474, 52767.695 23/06/04,09:09:26,13,07,1, 11.9,1,1, 9.393, 10505.126, 346.471, 52767.683 23/06/04,09:09:26,14,07,1, 11.9,1,1, 9.393, 10505.083, 346.454, 52767.655 23/06/04,09:09:26,15,07,1, 11.9,1,1, 9.393, 10505.092, 346.457, 52767.676 23/06/04,09:09:26,16,07,1, 11.9,1,1, 9.393, 10505.087, 346.464, 52767.660 23/06/04,09:09:26,17,07,1, 11.9,1,1, 9.393, 10505.078, 346.460, 52767.718 23/06/04,09:09:26,18,07,1, 11.9,1,1, 9.393, 10505.062, 346.449, 52767.649 23/06/04,09:09:26,19,07,1, 11.9,1,1, 9.393, 10505.049, 346.461, 52767.716 23/06/04,09:09:27,00,08,1, 11.9,1,1, 9.394, 10505.047, 346.461, 52767.716 23/06/04,09:09:27,01,08,1, 11.9,1,1, 9.394, 10505.023, 346.436, 52767.649 23/06/04,09:09:27,02,08,1, 11.9,1,1, 9.394, 10505.037, 346.408, 52767.669 23/06/04,09:09:27,03,08,1, 11.9,1,1, 9.394, 10505.030, 346.421, 52767.671 23/06/04,09:09:27,04,08,1, 11.9,1,1, 9.394, 10504.996, 346.393, 52767.630 23/06/04,09:09:27,05,08,1, 11.9,1,1, 9.394, 10504.998, 346.423, 52767.685 23/06/04,09:09:27,06,08,1, 11.9,1,1, 9.394, 10504.979, 346.423, 52767.664 23/06/04,09:09:27,07,08,1, 11.9,1,1, 9.394, 10504.990, 346.402, 52767.711 23/06/04,09:09:27,08,08,1, 11.9,1,1, 9.394, 10504.971, 346.409, 52767.684 23/06/04,09:09:27,09,08,1, 11.9,1,1, 9.394, 10504.951, 346.390, 52767.671 23/06/04,09:09:27,10,08,1, 11.9,1,1, 9.394, 10504.962, 346.394, 52767.720 23/06/04,09:09:27,11,08,1, 11.9,1,1, 9.394, 10504.956, 346.384, 52767.701 23/06/04,09:09:27,12,08,1, 11.9,1,1, 9.394, 10504.917, 346.368, 52767.717 23/06/04,09:09:27,13,08,1, 11.9,1,1, 9.394, 10504.941, 346.355, 52767.741 23/06/04,09:09:27,14,08,1, 11.9,1,1, 9.394, 10504.903, 346.369, 52767.681 23/06/04,09:09:27,15,08,1, 11.9,1,1, 9.394, 10504.913, 346.353, 52767.702 23/06/04,09:09:27,16,08,1, 11.9,1,1, 9.394, 10504.887, 346.355, 52767.688 23/06/04,09:09:27,17,08,1, 11.9,1,1, 9.394, 10504.884, 346.361, 52767.700 23/06/04,09:09:27,18,08,1, 11.9,1,1, 9.394, 10504.855, 346.332, 52767.722 23/06/04,09:09:27,19,08,1, 11.9,1,1, 9.394, 10504.858, 346.375, 52767.702 23/06/04,09:09:28,00,09,1, 11.9,1,1, 9.400, 10504.855, 346.375, 52767.702 23/06/04,09:09:28,01,09,1, 11.9,1,1, 9.400, 10504.829, 346.366, 52767.710 23/06/04,09:09:28,02,09,1, 11.9,1,1, 9.400, 10504.846, 346.348, 52767.720 23/06/04,09:09:28,03,09,1, 11.9,1,1, 9.400, 10504.828, 346.322, 52767.704 23/06/04,09:09:28,04,09,1, 11.9,1,1, 9.400, 10504.816, 346.316, 52767.738 23/06/04,09:09:28,05,09,1, 11.9,1,1, 9.400, 10504.789, 346.313, 52767.683 23/06/04,09:09:28,06,09,1, 11.9,1,1, 9.400, 10504.793, 346.319, 52767.749 23/06/04,09:09:28,07,09,1, 11.9,1,1, 9.400, 10504.775, 346.315, 52767.730 23/06/04,09:09:28,08,09,1, 11.9,1,1, 9.400, 10504.788, 346.313, 52767.708 23/06/04,09:09:28,09,09,1, 11.9,1,1, 9.400, 10504.766, 346.285, 52767.715 23/06/04,09:09:28,10,09,1, 11.9,1,1, 9.400, 10504.737, 346.292, 52767.697 23/06/04,09:09:28,11,09,1, 11.9,1,1, 9.400, 10504.751, 346.292, 52767.744 23/06/04,09:09:28,12,09,1, 11.9,1,1, 9.400, 10504.735, 346.274, 52767.748 23/06/04,09:09:28,13,09,1, 11.9,1,1, 9.400, 10504.709, 346.302, 52767.749 23/06/04,09:09:28,14,09,1, 11.9,1,1, 9.400, 10504.700, 346.302, 52767.679 23/06/04,09:09:28,15,09,1, 11.9,1,1, 9.400, 10504.695, 346.283, 52767.699 23/06/04,09:09:28,16,09,1, 11.9,1,1, 9.400, 10504.671, 346.253, 52767.715 23/06/04,09:09:28,17,09,1, 11.9,1,1, 9.400, 10504.694, 346.261, 52767.724 23/06/04,09:09:28,18,09,1, 11.9,1,1, 9.400, 10504.664, 346.249, 52767.725 23/06/04,09:09:28,19,09,1, 11.9,1,1, 9.400, 10504.642, 346.262, 52767.710 23/06/04,09:09:29,00,08,1, 11.8,1,1, 9.396, 10504.638, 346.262, 52767.710 23/06/04,09:09:29,01,08,1, 11.8,1,1, 9.396, 10504.636, 346.242, 52767.719 23/06/04,09:09:29,02,08,1, 11.8,1,1, 9.396, 10504.601, 346.258, 52767.700 23/06/04,09:09:29,03,08,1, 11.8,1,1, 9.396, 10504.608, 346.218, 52767.745 23/06/04,09:09:29,04,08,1, 11.8,1,1, 9.396, 10504.597, 346.242, 52767.719 23/06/04,09:09:29,05,08,1, 11.8,1,1, 9.396, 10504.577, 346.207, 52767.720 23/06/04,09:09:29,06,08,1, 11.8,1,1, 9.396, 10504.551, 346.259, 52767.689 23/06/04,09:09:29,07,08,1, 11.8,1,1, 9.396, 10504.555, 346.236, 52767.705 23/06/04,09:09:29,08,08,1, 11.8,1,1, 9.396, 10504.523, 346.223, 52767.667 23/06/04,09:09:29,09,08,1, 11.8,1,1, 9.396, 10504.508, 346.240, 52767.745 23/06/04,09:09:29,10,08,1, 11.8,1,1, 9.396, 10504.526, 346.218, 52767.724 23/06/04,09:09:29,11,08,1, 11.8,1,1, 9.396, 10504.521, 346.235, 52767.724 23/06/04,09:09:29,12,08,1, 11.8,1,1, 9.396, 10504.491, 346.204, 52767.735 23/06/04,09:09:29,13,08,1, 11.8,1,1, 9.396, 10504.503, 346.174, 52767.719 23/06/04,09:09:29,14,08,1, 11.8,1,1, 9.396, 10504.487, 346.203, 52767.761 23/06/04,09:09:29,15,08,1, 11.8,1,1, 9.396, 10504.469, 346.188, 52767.753 23/06/04,09:09:29,16,08,1, 11.8,1,1, 9.396, 10504.471, 346.176, 52767.745 23/06/04,09:09:29,17,08,1, 11.8,1,1, 9.396, 10504.458, 346.190, 52767.773 23/06/04,09:09:29,18,08,1, 11.8,1,1, 9.396, 10504.429, 346.178, 52767.717 23/06/04,09:09:29,19,08,1, 11.8,1,1, 9.396, 10504.419, 346.143, 52767.747 23/06/04,09:09:30,00,08,1, 11.8,1,1, 9.397, 10504.413, 346.143, 52767.747 23/06/04,09:09:30,01,08,1, 11.8,1,1, 9.397, 10504.432, 346.146, 52767.748 23/06/04,09:09:30,02,08,1, 11.8,1,1, 9.397, 10504.423, 346.144, 52767.781 23/06/04,09:09:30,03,08,1, 11.8,1,1, 9.397, 10504.389, 346.164, 52767.716 23/06/04,09:09:30,04,08,1, 11.8,1,1, 9.397, 10504.369, 346.142, 52767.746 23/06/04,09:09:30,05,08,1, 11.8,1,1, 9.397, 10504.368, 346.151, 52767.757 23/06/04,09:09:30,06,08,1, 11.8,1,1, 9.397, 10504.364, 346.137, 52767.774 23/06/04,09:09:30,07,08,1, 11.8,1,1, 9.397, 10504.334, 346.121, 52767.716 23/06/04,09:09:30,08,08,1, 11.8,1,1, 9.397, 10504.347, 346.116, 52767.738 23/06/04,09:09:30,09,08,1, 11.8,1,1, 9.397, 10504.327, 346.116, 52767.737 23/06/04,09:09:30,10,08,1, 11.8,1,1, 9.397, 10504.319, 346.120, 52767.724 23/06/04,09:09:30,11,08,1, 11.8,1,1, 9.397, 10504.293, 346.128, 52767.753 23/06/04,09:09:30,12,08,1, 11.8,1,1, 9.397, 10504.326, 346.132, 52767.874 23/06/04,09:09:30,13,08,1, 11.8,1,1, 9.397, 10504.254, 346.107, 52767.704 23/06/04,09:09:30,14,08,1, 11.8,1,1, 9.397, 10504.270, 346.119, 52767.816 23/06/04,09:09:30,15,08,1, 11.8,1,1, 9.397, 10504.231, 346.116, 52767.761 23/06/04,09:09:30,16,08,1, 11.8,1,1, 9.397, 10504.235, 346.091, 52767.804 23/06/04,09:09:30,17,08,1, 11.8,1,1, 9.397, 10504.233, 346.100, 52767.725 23/06/04,09:09:30,18,08,1, 11.8,1,1, 9.397, 10504.235, 346.070, 52767.729 23/06/04,09:09:30,19,08,1, 11.8,1,1, 9.397, 10504.217, 346.097, 52767.747 23/06/04,09:09:31,00,09,1, 11.9,1,1, 9.393, 10504.212, 346.097, 52767.747 23/06/04,09:09:31,01,09,1, 11.9,1,1, 9.393, 10504.220, 346.072, 52767.798 23/06/04,09:09:31,02,09,1, 11.9,1,1, 9.393, 10504.161, 346.054, 52767.755 23/06/04,09:09:31,03,09,1, 11.9,1,1, 9.393, 10504.204, 346.057, 52767.758 23/06/04,09:09:31,04,09,1, 11.9,1,1, 9.393, 10504.193, 346.060, 52767.762 23/06/04,09:09:31,05,09,1, 11.9,1,1, 9.393, 10504.181, 346.061, 52767.793 23/06/04,09:09:31,06,09,1, 11.9,1,1, 9.393, 10504.158, 346.062, 52767.781 23/06/04,09:09:31,07,09,1, 11.9,1,1, 9.393, 10504.154, 346.028, 52767.744 23/06/04,09:09:31,08,09,1, 11.9,1,1, 9.393, 10504.155, 346.061, 52767.781 23/06/04,09:09:31,09,09,1, 11.9,1,1, 9.393, 10504.147, 346.031, 52767.776 23/06/04,09:09:31,10,09,1, 11.9,1,1, 9.393, 10504.126, 346.058, 52767.787 23/06/04,09:09:31,11,09,1, 11.9,1,1, 9.393, 10504.114, 346.032, 52767.767 23/06/04,09:09:31,12,09,1, 11.9,1,1, 9.393, 10504.084, 346.050, 52767.788 23/06/04,09:09:31,13,09,1, 11.9,1,1, 9.393, 10504.094, 346.043, 52767.779 23/06/04,09:09:31,14,09,1, 11.9,1,1, 9.393, 10504.095, 346.031, 52767.773 23/06/04,09:09:31,15,09,1, 11.9,1,1, 9.393, 10504.056, 346.030, 52767.785 23/06/04,09:09:31,16,09,1, 11.9,1,1, 9.393, 10504.072, 346.021, 52767.756 23/06/04,09:09:31,17,09,1, 11.9,1,1, 9.393, 10504.056, 346.041, 52767.755 23/06/04,09:09:31,18,09,1, 11.9,1,1, 9.393, 10504.034, 346.016, 52767.760 23/06/04,09:09:31,19,09,1, 11.9,1,1, 9.393, 10504.037, 345.991, 52767.816 23/06/04,09:09:32,00,07,1, 11.9,1,1, 9.393, 10504.029, 345.991, 52767.816 23/06/04,09:09:32,01,07,1, 11.9,1,1, 9.393, 10504.023, 345.995, 52767.812 23/06/04,09:09:32,02,07,1, 11.9,1,1, 9.393, 10504.001, 345.980, 52767.794 23/06/04,09:09:32,03,07,1, 11.9,1,1, 9.393, 10504.029, 345.976, 52767.818 23/06/04,09:09:32,04,07,1, 11.9,1,1, 9.393, 10503.987, 345.956, 52767.854 23/06/04,09:09:32,05,07,1, 11.9,1,1, 9.393, 10503.975, 345.976, 52767.793 23/06/04,09:09:32,06,07,1, 11.9,1,1, 9.393, 10503.960, 345.976, 52767.824 23/06/04,09:09:32,07,07,1, 11.9,1,1, 9.393, 10503.944, 345.946, 52767.817 23/06/04,09:09:32,08,07,1, 11.9,1,1, 9.393, 10503.932, 345.968, 52767.769 23/06/04,09:09:32,09,07,1, 11.9,1,1, 9.393, 10503.943, 345.974, 52767.801 23/06/04,09:09:32,10,07,1, 11.9,1,1, 9.393, 10503.942, 345.961, 52767.825 23/06/04,09:09:32,11,07,1, 11.9,1,1, 9.393, 10503.928, 345.972, 52767.807 23/06/04,09:09:32,12,07,1, 11.9,1,1, 9.393, 10503.902, 345.941, 52767.800 23/06/04,09:09:32,13,07,1, 11.9,1,1, 9.393, 10503.896, 345.945, 52767.795 23/06/04,09:09:32,14,07,1, 11.9,1,1, 9.393, 10503.877, 345.938, 52767.810 23/06/04,09:09:32,15,07,1, 11.9,1,1, 9.393, 10503.883, 345.940, 52767.815 23/06/04,09:09:32,16,07,1, 11.9,1,1, 9.393, 10503.891, 345.924, 52767.780 23/06/04,09:09:32,17,07,1, 11.9,1,1, 9.393, 10503.867, 345.905, 52767.805 23/06/04,09:09:32,18,07,1, 11.9,1,1, 9.393, 10503.862, 345.937, 52767.864 23/06/04,09:09:32,19,07,1, 11.9,1,1, 9.393, 10503.837, 345.900, 52767.802 23/06/04,09:09:33,00,07,1, 11.9,1,1, 9.395, 10503.837, 345.900, 52767.802 23/06/04,09:09:33,01,07,1, 11.9,1,1, 9.395, 10503.819, 345.922, 52767.811 23/06/04,09:09:33,02,07,1, 11.9,1,1, 9.395, 10503.826, 345.913, 52767.789 23/06/04,09:09:33,03,07,1, 11.9,1,1, 9.395, 10503.798, 345.895, 52767.790 23/06/04,09:09:33,04,07,1, 11.9,1,1, 9.395, 10503.813, 345.891, 52767.807 23/06/04,09:09:33,05,07,1, 11.9,1,1, 9.395, 10503.806, 345.881, 52767.802 23/06/04,09:09:33,06,07,1, 11.9,1,1, 9.395, 10503.790, 345.875, 52767.758 23/06/04,09:09:33,07,07,1, 11.9,1,1, 9.395, 10503.761, 345.880, 52767.788 23/06/04,09:09:33,08,07,1, 11.9,1,1, 9.395, 10503.759, 345.857, 52767.770 23/06/04,09:09:33,09,07,1, 11.9,1,1, 9.395, 10503.734, 345.865, 52767.780 23/06/04,09:09:33,10,07,1, 11.9,1,1, 9.395, 10503.722, 345.872, 52767.825 23/06/04,09:09:33,11,07,1, 11.9,1,1, 9.395, 10503.729, 345.877, 52767.805 23/06/04,09:09:33,12,07,1, 11.9,1,1, 9.395, 10503.711, 345.854, 52767.802 23/06/04,09:09:33,13,07,1, 11.9,1,1, 9.395, 10503.736, 345.842, 52767.806 23/06/04,09:09:33,14,07,1, 11.9,1,1, 9.395, 10503.718, 345.831, 52767.841 23/06/04,09:09:33,15,07,1, 11.9,1,1, 9.395, 10503.709, 345.828, 52767.822 23/06/04,09:09:33,16,07,1, 11.9,1,1, 9.395, 10503.695, 345.866, 52767.843 23/06/04,09:09:33,17,07,1, 11.9,1,1, 9.395, 10503.686, 345.830, 52767.838 23/06/04,09:09:33,18,07,1, 11.9,1,1, 9.395, 10503.709, 345.818, 52767.818 23/06/04,09:09:33,19,07,1, 11.9,1,1, 9.395, 10503.691, 345.837, 52767.848 23/06/04,09:09:34,00,08,1, 11.9,1,1, 9.391, 10503.687, 345.837, 52767.848 23/06/04,09:09:34,01,08,1, 11.9,1,1, 9.391, 10503.664, 345.848, 52767.866 23/06/04,09:09:34,02,08,1, 11.9,1,1, 9.391, 10503.653, 345.818, 52767.794 23/06/04,09:09:34,03,08,1, 11.9,1,1, 9.391, 10503.647, 345.820, 52767.821 23/06/04,09:09:34,04,08,1, 11.9,1,1, 9.391, 10503.638, 345.832, 52767.827 23/06/04,09:09:34,05,08,1, 11.9,1,1, 9.391, 10503.636, 345.803, 52767.808 23/06/04,09:09:34,06,08,1, 11.9,1,1, 9.391, 10503.628, 345.807, 52767.828 23/06/04,09:09:34,07,08,1, 11.9,1,1, 9.391, 10503.613, 345.788, 52767.804 23/06/04,09:09:34,08,08,1, 11.9,1,1, 9.391, 10503.633, 345.803, 52767.809 23/06/04,09:09:34,09,08,1, 11.9,1,1, 9.391, 10503.586, 345.799, 52767.819 23/06/04,09:09:34,10,08,1, 11.9,1,1, 9.391, 10503.572, 345.793, 52767.810 23/06/04,09:09:34,11,08,1, 11.9,1,1, 9.391, 10503.586, 345.785, 52767.797 23/06/04,09:09:34,12,08,1, 11.9,1,1, 9.391, 10503.586, 345.760, 52767.826 23/06/04,09:09:34,13,08,1, 11.9,1,1, 9.391, 10503.547, 345.761, 52767.828 23/06/04,09:09:34,14,08,1, 11.9,1,1, 9.391, 10503.580, 345.760, 52767.798 23/06/04,09:09:34,15,08,1, 11.9,1,1, 9.391, 10503.568, 345.743, 52767.793 23/06/04,09:09:34,16,08,1, 11.9,1,1, 9.391, 10503.548, 345.750, 52767.796 23/06/04,09:09:34,17,08,1, 11.9,1,1, 9.391, 10503.562, 345.735, 52767.797 23/06/04,09:09:34,18,08,1, 11.9,1,1, 9.391, 10503.564, 345.725, 52767.785 23/06/04,09:09:34,19,08,1, 11.9,1,1, 9.391, 10503.529, 345.766, 52767.795 23/06/04,09:09:35,00,08,1, 12.0,1,1, 9.397, 10503.528, 345.766, 52767.795 23/06/04,09:09:35,01,08,1, 12.0,1,1, 9.397, 10503.556, 345.724, 52767.844 23/06/04,09:09:35,02,08,1, 12.0,1,1, 9.397, 10503.520, 345.737, 52767.795 23/06/04,09:09:35,03,08,1, 12.0,1,1, 9.397, 10503.490, 345.711, 52767.865 23/06/04,09:09:35,04,08,1, 12.0,1,1, 9.397, 10503.508, 345.730, 52767.855 23/06/04,09:09:35,05,08,1, 12.0,1,1, 9.397, 10503.487, 345.710, 52767.820 23/06/04,09:09:35,06,08,1, 12.0,1,1, 9.397, 10503.478, 345.729, 52767.829 23/06/04,09:09:35,07,08,1, 12.0,1,1, 9.397, 10503.483, 345.713, 52767.796 23/06/04,09:09:35,08,08,1, 12.0,1,1, 9.397, 10503.474, 345.704, 52767.872 23/06/04,09:09:35,09,08,1, 12.0,1,1, 9.397, 10503.454, 345.708, 52767.818 23/06/04,09:09:35,10,08,1, 12.0,1,1, 9.397, 10503.484, 345.683, 52767.807 23/06/04,09:09:35,11,08,1, 12.0,1,1, 9.397, 10503.469, 345.697, 52767.828 23/06/04,09:09:35,12,08,1, 12.0,1,1, 9.397, 10503.422, 345.709, 52767.818 23/06/04,09:09:35,13,08,1, 12.0,1,1, 9.397, 10503.436, 345.678, 52767.818 23/06/04,09:09:35,14,08,1, 12.0,1,1, 9.397, 10503.458, 345.652, 52767.850 23/06/04,09:09:35,15,08,1, 12.0,1,1, 9.397, 10503.439, 345.675, 52767.816 23/06/04,09:09:35,16,08,1, 12.0,1,1, 9.397, 10503.401, 345.646, 52767.603 23/06/04,09:09:35,17,08,1, 12.0,1,1, 9.397, 10503.403, 345.668, 52767.928 23/06/04,09:09:35,18,08,1, 12.0,1,1, 9.397, 10503.447, 345.646, 52767.835 23/06/04,09:09:35,19,08,1, 12.0,1,1, 9.397, 10503.439, 345.653, 52767.809 23/06/04,09:09:36,00,08,1, 12.0,1,1, 9.395, 10503.436, 345.653, 52767.809 23/06/04,09:09:36,01,08,1, 12.0,1,1, 9.395, 10503.404, 345.631, 52767.805 23/06/04,09:09:36,02,08,1, 12.0,1,1, 9.395, 10503.393, 345.636, 52767.829 23/06/04,09:09:36,03,08,1, 12.0,1,1, 9.395, 10503.404, 345.621, 52767.826 23/06/04,09:09:36,04,08,1, 12.0,1,1, 9.395, 10503.384, 345.614, 52767.861 23/06/04,09:09:36,05,08,1, 12.0,1,1, 9.395, 10503.365, 345.619, 52767.840 23/06/04,09:09:36,06,08,1, 12.0,1,1, 9.395, 10503.395, 345.612, 52767.832 23/06/04,09:09:36,07,08,1, 12.0,1,1, 9.395, 10503.367, 345.608, 52767.804 23/06/04,09:09:36,08,08,1, 12.0,1,1, 9.395, 10503.374, 345.623, 52767.849 23/06/04,09:09:36,09,08,1, 12.0,1,1, 9.395, 10503.379, 345.625, 52767.873 23/06/04,09:09:36,10,08,1, 12.0,1,1, 9.395, 10503.358, 345.576, 52767.845 23/06/04,09:09:36,11,08,1, 12.0,1,1, 9.395, 10503.347, 345.584, 52767.836 23/06/04,09:09:36,12,08,1, 12.0,1,1, 9.395, 10503.352, 345.574, 52767.809 23/06/04,09:09:36,13,08,1, 12.0,1,1, 9.395, 10503.348, 345.548, 52767.840 23/06/04,09:09:36,14,08,1, 12.0,1,1, 9.395, 10503.336, 345.556, 52767.818 23/06/04,09:09:36,15,08,1, 12.0,1,1, 9.395, 10503.355, 345.563, 52767.867 23/06/04,09:09:36,16,08,1, 12.0,1,1, 9.395, 10503.375, 345.528, 52767.852 23/06/04,09:09:36,17,08,1, 12.0,1,1, 9.395, 10503.324, 345.559, 52767.843 23/06/04,09:09:36,18,08,1, 12.0,1,1, 9.395, 10503.349, 345.554, 52767.880 23/06/04,09:09:36,19,08,1, 12.0,1,1, 9.395, 10503.335, 345.536, 52767.853 23/06/04,09:09:37,00,08,1, 11.9,1,1, 9.398, 10503.328, 345.536, 52767.853 23/06/04,09:09:37,01,08,1, 11.9,1,1, 9.398, 10503.308, 345.512, 52767.854 23/06/04,09:09:37,02,08,1, 11.9,1,1, 9.398, 10503.306, 345.533, 52767.842 23/06/04,09:09:37,03,08,1, 11.9,1,1, 9.398, 10503.299, 345.503, 52767.836 23/06/04,09:09:37,04,08,1, 11.9,1,1, 9.398, 10503.300, 345.517, 52767.850 23/06/04,09:09:37,05,08,1, 11.9,1,1, 9.398, 10503.286, 345.488, 52767.872 23/06/04,09:09:37,06,08,1, 11.9,1,1, 9.398, 10503.293, 345.480, 52767.806 23/06/04,09:09:37,07,08,1, 11.9,1,1, 9.398, 10503.302, 345.494, 52767.830 23/06/04,09:09:37,08,08,1, 11.9,1,1, 9.398, 10503.320, 345.481, 52767.827 23/06/04,09:09:37,09,08,1, 11.9,1,1, 9.398, 10503.300, 345.480, 52767.882 23/06/04,09:09:37,10,08,1, 11.9,1,1, 9.398, 10503.305, 345.472, 52767.781 23/06/04,09:09:37,11,08,1, 11.9,1,1, 9.398, 10503.299, 345.464, 52767.815 23/06/04,09:09:37,12,08,1, 11.9,1,1, 9.398, 10503.297, 345.484, 52767.884 23/06/04,09:09:37,13,08,1, 11.9,1,1, 9.398, 10503.283, 345.456, 52767.860 23/06/04,09:09:37,14,08,1, 11.9,1,1, 9.398, 10503.309, 345.439, 52767.855 23/06/04,09:09:37,15,08,1, 11.9,1,1, 9.398, 10503.266, 345.431, 52767.860 23/06/04,09:09:37,16,08,1, 11.9,1,1, 9.398, 10503.280, 345.433, 52767.869 23/06/04,09:09:37,17,08,1, 11.9,1,1, 9.398, 10503.276, 345.425, 52767.791 23/06/04,09:09:37,18,08,1, 11.9,1,1, 9.398, 10503.292, 345.416, 52767.874 23/06/04,09:09:37,19,08,1, 11.9,1,1, 9.398, 10503.284, 345.419, 52767.844 23/06/04,09:09:38,00,08,1, 11.9,1,1, 9.396, 10503.278, 345.419, 52767.844 23/06/04,09:09:38,01,08,1, 11.9,1,1, 9.396, 10503.273, 345.417, 52767.836 23/06/04,09:09:38,02,08,1, 11.9,1,1, 9.396, 10503.276, 345.418, 52767.864 23/06/04,09:09:38,03,08,1, 11.9,1,1, 9.396, 10503.257, 345.416, 52767.855 23/06/04,09:09:38,04,08,1, 11.9,1,1, 9.396, 10503.268, 345.378, 52767.858 23/06/04,09:09:38,05,08,1, 11.9,1,1, 9.396, 10503.265, 345.386, 52767.823 23/06/04,09:09:38,06,08,1, 11.9,1,1, 9.396, 10503.253, 345.379, 52767.842 23/06/04,09:09:38,07,08,1, 11.9,1,1, 9.396, 10503.248, 345.355, 52767.867 23/06/04,09:09:38,08,08,1, 11.9,1,1, 9.396, 10503.237, 345.332, 52767.865 23/06/04,09:09:38,09,08,1, 11.9,1,1, 9.396, 10503.246, 345.328, 52767.859 23/06/04,09:09:38,10,08,1, 11.9,1,1, 9.396, 10503.268, 345.335, 52767.908 23/06/04,09:09:38,11,08,1, 11.9,1,1, 9.396, 10503.257, 345.333, 52767.867 23/06/04,09:09:38,12,08,1, 11.9,1,1, 9.396, 10503.257, 345.358, 52767.890 23/06/04,09:09:38,13,08,1, 11.9,1,1, 9.396, 10503.235, 345.333, 52767.879 23/06/04,09:09:38,14,08,1, 11.9,1,1, 9.396, 10503.272, 345.330, 52767.853 23/06/04,09:09:38,15,08,1, 11.9,1,1, 9.396, 10503.253, 345.321, 52767.873 23/06/04,09:09:38,16,08,1, 11.9,1,1, 9.396, 10503.242, 345.339, 52767.820 23/06/04,09:09:38,17,08,1, 11.9,1,1, 9.396, 10503.254, 345.313, 52767.854 23/06/04,09:09:38,18,08,1, 11.9,1,1, 9.396, 10503.248, 345.296, 52767.862 23/06/04,09:09:38,19,08,1, 11.9,1,1, 9.396, 10503.225, 345.305, 52767.883 23/06/04,09:09:39,00,08,1, 11.9,1,1, 9.393, 10503.219, 345.305, 52767.883 23/06/04,09:09:39,01,08,1, 11.9,1,1, 9.393, 10503.228, 345.277, 52767.863 23/06/04,09:09:39,02,08,1, 11.9,1,1, 9.393, 10503.224, 345.267, 52767.836 23/06/04,09:09:39,03,08,1, 11.9,1,1, 9.393, 10503.217, 345.281, 52767.853 23/06/04,09:09:39,04,08,1, 11.9,1,1, 9.393, 10503.231, 345.265, 52767.843 23/06/04,09:09:39,05,08,1, 11.9,1,1, 9.393, 10503.208, 345.278, 52767.828 23/06/04,09:09:39,06,08,1, 11.9,1,1, 9.393, 10503.240, 345.238, 52767.879 23/06/04,09:09:39,07,08,1, 11.9,1,1, 9.393, 10503.239, 345.243, 52767.876 23/06/04,09:09:39,08,08,1, 11.9,1,1, 9.393, 10503.226, 345.268, 52767.878 23/06/04,09:09:39,09,08,1, 11.9,1,1, 9.393, 10503.210, 345.220, 52767.808 23/06/04,09:09:39,10,08,1, 11.9,1,1, 9.393, 10503.237, 345.258, 52767.839 23/06/04,09:09:39,11,08,1, 11.9,1,1, 9.393, 10503.217, 345.235, 52767.844 23/06/04,09:09:39,12,08,1, 11.9,1,1, 9.393, 10503.189, 345.236, 52767.854 23/06/04,09:09:39,13,08,1, 11.9,1,1, 9.393, 10503.205, 345.219, 52767.876 23/06/04,09:09:39,14,08,1, 11.9,1,1, 9.393, 10503.185, 345.202, 52767.883 23/06/04,09:09:39,15,08,1, 11.9,1,1, 9.393, 10503.198, 345.220, 52767.870 23/06/04,09:09:39,16,08,1, 11.9,1,1, 9.393, 10503.193, 345.204, 52767.828 23/06/04,09:09:39,17,08,1, 11.9,1,1, 9.393, 10503.193, 345.204, 52767.879 23/06/04,09:09:39,18,08,1, 11.9,1,1, 9.393, 10503.196, 345.187, 52767.868 23/06/04,09:09:39,19,08,1, 11.9,1,1, 9.393, 10503.195, 345.208, 52767.879 23/06/04,09:09:40,00,08,1, 11.9,1,1, 9.392, 10503.194, 345.208, 52767.879 23/06/04,09:09:40,01,08,1, 11.9,1,1, 9.392, 10503.199, 345.174, 52767.868 23/06/04,09:09:40,02,08,1, 11.9,1,1, 9.392, 10503.224, 345.182, 52767.869 23/06/04,09:09:40,03,08,1, 11.9,1,1, 9.392, 10503.210, 345.157, 52767.881 23/06/04,09:09:40,04,08,1, 11.9,1,1, 9.392, 10503.205, 345.157, 52767.920 23/06/04,09:09:40,05,08,1, 11.9,1,1, 9.392, 10503.193, 345.160, 52767.895 23/06/04,09:09:40,06,08,1, 11.9,1,1, 9.392, 10503.216, 345.155, 52767.917 23/06/04,09:09:40,07,08,1, 11.9,1,1, 9.392, 10503.200, 345.133, 52767.878 23/06/04,09:09:40,08,08,1, 11.9,1,1, 9.392, 10503.209, 345.138, 52767.901 23/06/04,09:09:40,09,08,1, 11.9,1,1, 9.392, 10503.217, 345.132, 52767.886 23/06/04,09:09:40,10,08,1, 11.9,1,1, 9.392, 10503.200, 345.105, 52767.879 23/06/04,09:09:40,11,08,1, 11.9,1,1, 9.392, 10503.193, 345.116, 52767.887 23/06/04,09:09:40,12,08,1, 11.9,1,1, 9.392, 10503.188, 345.093, 52767.928 23/06/04,09:09:40,13,08,1, 11.9,1,1, 9.392, 10503.176, 345.083, 52767.893 23/06/04,09:09:40,14,08,1, 11.9,1,1, 9.392, 10503.174, 345.085, 52767.928 23/06/04,09:09:40,15,08,1, 11.9,1,1, 9.392, 10503.196, 345.074, 52767.907 23/06/04,09:09:40,16,08,1, 11.9,1,1, 9.392, 10503.171, 345.098, 52767.939 23/06/04,09:09:40,17,08,1, 11.9,1,1, 9.392, 10503.176, 345.080, 52767.909 23/06/04,09:09:40,18,08,1, 11.9,1,1, 9.392, 10503.173, 345.063, 52767.887 23/06/04,09:09:40,19,08,1, 11.9,1,1, 9.392, 10503.156, 345.066, 52767.899 23/06/04,09:09:41,00,07,1, 11.8,1,1, 9.393, 10503.153, 345.066, 52767.899 23/06/04,09:09:41,01,07,1, 11.8,1,1, 9.393, 10503.152, 345.080, 52767.929 23/06/04,09:09:41,02,07,1, 11.8,1,1, 9.393, 10503.166, 345.049, 52767.889 23/06/04,09:09:41,03,07,1, 11.8,1,1, 9.393, 10503.146, 345.060, 52767.935 23/06/04,09:09:41,04,07,1, 11.8,1,1, 9.393, 10503.151, 345.024, 52767.892 23/06/04,09:09:41,05,07,1, 11.8,1,1, 9.393, 10503.144, 345.035, 52767.943 23/06/04,09:09:41,06,07,1, 11.8,1,1, 9.393, 10503.165, 345.015, 52767.907 23/06/04,09:09:41,07,07,1, 11.8,1,1, 9.393, 10503.175, 345.045, 52767.928 23/06/04,09:09:41,08,07,1, 11.8,1,1, 9.393, 10503.131, 345.026, 52767.935 23/06/04,09:09:41,09,07,1, 11.8,1,1, 9.393, 10503.144, 345.028, 52767.921 23/06/04,09:09:41,10,07,1, 11.8,1,1, 9.393, 10503.123, 345.006, 52767.893 23/06/04,09:09:41,11,07,1, 11.8,1,1, 9.393, 10503.146, 345.005, 52767.952 23/06/04,09:09:41,12,07,1, 11.8,1,1, 9.393, 10503.166, 344.993, 52767.931 23/06/04,09:09:41,13,07,1, 11.8,1,1, 9.393, 10503.152, 344.975, 52767.900 23/06/04,09:09:41,14,07,1, 11.8,1,1, 9.393, 10503.153, 345.000, 52767.903 23/06/04,09:09:41,15,07,1, 11.8,1,1, 9.393, 10503.144, 344.986, 52767.909 23/06/04,09:09:41,16,07,1, 11.8,1,1, 9.393, 10503.125, 344.990, 52767.922 23/06/04,09:09:41,17,07,1, 11.8,1,1, 9.393, 10503.140, 344.961, 52767.935 23/06/04,09:09:41,18,07,1, 11.8,1,1, 9.393, 10503.138, 344.972, 52767.916 23/06/04,09:09:41,19,07,1, 11.8,1,1, 9.393, 10503.120, 344.948, 52767.920 23/06/04,09:09:42,00,09,1, 11.9,1,1, 9.396, 10503.119, 344.948, 52767.920 23/06/04,09:09:42,01,09,1, 11.9,1,1, 9.396, 10503.151, 344.966, 52767.959 23/06/04,09:09:42,02,09,1, 11.9,1,1, 9.396, 10503.104, 344.939, 52767.926 23/06/04,09:09:42,03,09,1, 11.9,1,1, 9.396, 10503.133, 344.934, 52767.968 23/06/04,09:09:42,04,09,1, 11.9,1,1, 9.396, 10503.107, 344.925, 52767.925 23/06/04,09:09:42,05,09,1, 11.9,1,1, 9.396, 10503.122, 344.935, 52768.002 23/06/04,09:09:42,06,09,1, 11.9,1,1, 9.396, 10503.125, 344.922, 52767.964 23/06/04,09:09:42,07,09,1, 11.9,1,1, 9.396, 10503.122, 344.939, 52767.956 23/06/04,09:09:42,08,09,1, 11.9,1,1, 9.396, 10503.114, 344.923, 52767.925 23/06/04,09:09:42,09,09,1, 11.9,1,1, 9.396, 10503.100, 344.900, 52767.947 23/06/04,09:09:42,10,09,1, 11.9,1,1, 9.396, 10503.104, 344.937, 52767.965 23/06/04,09:09:42,11,09,1, 11.9,1,1, 9.396, 10503.143, 344.892, 52767.915 23/06/04,09:09:42,12,09,1, 11.9,1,1, 9.396, 10503.078, 344.916, 52768.008 23/06/04,09:09:42,13,09,1, 11.9,1,1, 9.396, 10503.068, 344.896, 52767.965 23/06/04,09:09:42,14,09,1, 11.9,1,1, 9.396, 10503.101, 344.890, 52767.954 23/06/04,09:09:42,15,09,1, 11.9,1,1, 9.396, 10503.104, 344.889, 52767.982 23/06/04,09:09:42,16,09,1, 11.9,1,1, 9.396, 10503.083, 344.860, 52767.958 23/06/04,09:09:42,17,09,1, 11.9,1,1, 9.396, 10503.101, 344.879, 52767.942 23/06/04,09:09:42,18,09,1, 11.9,1,1, 9.396, 10503.092, 344.884, 52767.945 23/06/04,09:09:42,19,09,1, 11.9,1,1, 9.396, 10503.096, 344.882, 52767.975 23/06/04,09:09:43,00,09,1, 11.9,1,1, 9.396, 10503.094, 344.882, 52767.975 23/06/04,09:09:43,01,09,1, 11.9,1,1, 9.396, 10503.091, 344.841, 52768.013 23/06/04,09:09:43,02,09,1, 11.9,1,1, 9.396, 10503.094, 344.850, 52767.958 23/06/04,09:09:43,03,09,1, 11.9,1,1, 9.396, 10503.080, 344.834, 52767.980 23/06/04,09:09:43,04,09,1, 11.9,1,1, 9.396, 10503.076, 344.836, 52767.949 23/06/04,09:09:43,05,09,1, 11.9,1,1, 9.396, 10503.072, 344.832, 52767.958 23/06/04,09:09:43,06,09,1, 11.9,1,1, 9.396, 10503.085, 344.827, 52767.931 23/06/04,09:09:43,07,09,1, 11.9,1,1, 9.396, 10503.063, 344.823, 52767.947 23/06/04,09:09:43,08,09,1, 11.9,1,1, 9.396, 10503.062, 344.834, 52767.999 23/06/04,09:09:43,09,09,1, 11.9,1,1, 9.396, 10503.082, 344.820, 52767.991 23/06/04,09:09:43,10,09,1, 11.9,1,1, 9.396, 10503.074, 344.821, 52768.014 23/06/04,09:09:43,11,09,1, 11.9,1,1, 9.396, 10503.065, 344.820, 52768.003 23/06/04,09:09:43,12,09,1, 11.9,1,1, 9.396, 10503.051, 344.818, 52767.978 23/06/04,09:09:43,13,09,1, 11.9,1,1, 9.396, 10503.083, 344.817, 52768.016 23/06/04,09:09:43,14,09,1, 11.9,1,1, 9.396, 10503.052, 344.795, 52767.941 23/06/04,09:09:43,15,09,1, 11.9,1,1, 9.396, 10503.061, 344.812, 52768.017 23/06/04,09:09:43,16,09,1, 11.9,1,1, 9.396, 10503.064, 344.805, 52767.988 23/06/04,09:09:43,17,09,1, 11.9,1,1, 9.396, 10503.055, 344.797, 52768.034 23/06/04,09:09:43,18,09,1, 11.9,1,1, 9.396, 10503.064, 344.761, 52768.013 23/06/04,09:09:43,19,09,1, 11.9,1,1, 9.396, 10503.041, 344.789, 52767.990 23/06/04,09:09:44,00,09,1, 11.9,1,1, 9.396, 10503.036, 344.789, 52767.990 23/06/04,09:09:44,01,09,1, 11.9,1,1, 9.396, 10503.050, 344.774, 52767.992 23/06/04,09:09:44,02,09,1, 11.9,1,1, 9.396, 10503.066, 344.775, 52768.053 23/06/04,09:09:44,03,09,1, 11.9,1,1, 9.396, 10503.056, 344.750, 52768.029 23/06/04,09:09:44,04,09,1, 11.9,1,1, 9.396, 10503.040, 344.777, 52768.041 23/06/04,09:09:44,05,09,1, 11.9,1,1, 9.396, 10503.040, 344.769, 52768.052 23/06/04,09:09:44,06,09,1, 11.9,1,1, 9.396, 10503.039, 344.786, 52768.063 23/06/04,09:09:44,07,09,1, 11.9,1,1, 9.396, 10503.054, 344.772, 52767.987 23/06/04,09:09:44,08,09,1, 11.9,1,1, 9.396, 10503.023, 344.729, 52767.970 23/06/04,09:09:44,09,09,1, 11.9,1,1, 9.396, 10503.021, 344.778, 52768.284 23/06/04,09:09:44,10,09,1, 11.9,1,1, 9.396, 10503.044, 344.743, 52768.075 23/06/04,09:09:44,11,09,1, 11.9,1,1, 9.396, 10503.026, 344.732, 52768.053 23/06/04,09:09:44,12,09,1, 11.9,1,1, 9.396, 10503.022, 344.747, 52768.074 23/06/04,09:09:44,13,09,1, 11.9,1,1, 9.396, 10503.013, 344.750, 52768.098 23/06/04,09:09:44,14,09,1, 11.9,1,1, 9.396, 10503.021, 344.750, 52768.076 23/06/04,09:09:44,15,09,1, 11.9,1,1, 9.396, 10503.019, 344.737, 52768.045 23/06/04,09:09:44,16,09,1, 11.9,1,1, 9.396, 10503.013, 344.765, 52768.048 23/06/04,09:09:44,17,09,1, 11.9,1,1, 9.396, 10503.013, 344.730, 52768.008 23/06/04,09:09:44,18,09,1, 11.9,1,1, 9.396, 10503.018, 344.727, 52768.077 23/06/04,09:09:44,19,09,1, 11.9,1,1, 9.396, 10503.024, 344.697, 52768.049 23/06/04,09:09:45,00,09,1, 11.9,1,1, 9.394, 10503.019, 344.697, 52768.049 23/06/04,09:09:45,01,09,1, 11.9,1,1, 9.394, 10503.014, 344.706, 52768.093 23/06/04,09:09:45,02,09,1, 11.9,1,1, 9.394, 10503.004, 344.716, 52768.091 23/06/04,09:09:45,03,09,1, 11.9,1,1, 9.394, 10502.998, 344.730, 52768.083 23/06/04,09:09:45,04,09,1, 11.9,1,1, 9.394, 10503.026, 344.707, 52768.109 23/06/04,09:09:45,05,09,1, 11.9,1,1, 9.394, 10502.993, 344.715, 52768.111 23/06/04,09:09:45,06,09,1, 11.9,1,1, 9.394, 10503.014, 344.696, 52768.061 23/06/04,09:09:45,07,09,1, 11.9,1,1, 9.394, 10503.042, 344.717, 52768.143 23/06/04,09:09:45,08,09,1, 11.9,1,1, 9.394, 10502.981, 344.703, 52768.118 23/06/04,09:09:45,09,09,1, 11.9,1,1, 9.394, 10502.993, 344.701, 52768.101 23/06/04,09:09:45,10,09,1, 11.9,1,1, 9.394, 10503.005, 344.683, 52768.136 23/06/04,09:09:45,11,09,1, 11.9,1,1, 9.394, 10503.020, 344.720, 52768.069 23/06/04,09:09:45,12,09,1, 11.9,1,1, 9.394, 10502.990, 344.687, 52768.129 23/06/04,09:09:45,13,09,1, 11.9,1,1, 9.394, 10503.017, 344.716, 52768.142 23/06/04,09:09:45,14,09,1, 11.9,1,1, 9.394, 10503.005, 344.718, 52768.156 23/06/04,09:09:45,15,09,1, 11.9,1,1, 9.394, 10502.972, 344.666, 52768.165 23/06/04,09:09:45,16,09,1, 11.9,1,1, 9.394, 10502.994, 344.687, 52768.143 23/06/04,09:09:45,17,09,1, 11.9,1,1, 9.394, 10502.981, 344.683, 52768.151 23/06/04,09:09:45,18,09,1, 11.9,1,1, 9.394, 10502.987, 344.688, 52768.161 23/06/04,09:09:45,19,09,1, 11.9,1,1, 9.394, 10502.980, 344.675, 52768.156 23/06/04,09:09:46,00,09,1, 11.9,1,1, 9.395, 10502.977, 344.675, 52768.156 23/06/04,09:09:46,01,09,1, 11.9,1,1, 9.395, 10502.969, 344.683, 52768.167 23/06/04,09:09:46,02,09,1, 11.9,1,1, 9.395, 10502.951, 344.659, 52768.207 23/06/04,09:09:46,03,09,1, 11.9,1,1, 9.395, 10502.981, 344.640, 52768.178 23/06/04,09:09:46,04,09,1, 11.9,1,1, 9.395, 10502.950, 344.649, 52768.154 23/06/04,09:09:46,05,09,1, 11.9,1,1, 9.395, 10502.975, 344.641, 52768.172 23/06/04,09:09:46,06,09,1, 11.9,1,1, 9.395, 10502.988, 344.661, 52768.171 23/06/04,09:09:46,07,09,1, 11.9,1,1, 9.395, 10502.960, 344.627, 52768.160 23/06/04,09:09:46,08,09,1, 11.9,1,1, 9.395, 10502.964, 344.629, 52768.148 23/06/04,09:09:46,09,09,1, 11.9,1,1, 9.395, 10502.960, 344.622, 52768.182 23/06/04,09:09:46,10,09,1, 11.9,1,1, 9.395, 10502.970, 344.660, 52768.211 23/06/04,09:09:46,11,09,1, 11.9,1,1, 9.395, 10502.936, 344.626, 52768.229 23/06/04,09:09:46,12,09,1, 11.9,1,1, 9.395, 10502.980, 344.648, 52768.193 23/06/04,09:09:46,13,09,1, 11.9,1,1, 9.395, 10502.950, 344.633, 52768.237 23/06/04,09:09:46,14,09,1, 11.9,1,1, 9.395, 10502.932, 344.635, 52768.224 23/06/04,09:09:46,15,09,1, 11.9,1,1, 9.395, 10502.947, 344.652, 52768.251 23/06/04,09:09:46,16,09,1, 11.9,1,1, 9.395, 10502.930, 344.631, 52768.184 23/06/04,09:09:46,17,09,1, 11.9,1,1, 9.395, 10502.951, 344.642, 52768.223 23/06/04,09:09:46,18,09,1, 11.9,1,1, 9.395, 10502.951, 344.639, 52768.203 23/06/04,09:09:46,19,09,1, 11.9,1,1, 9.395, 10502.948, 344.647, 52768.259 23/06/04,09:09:47,00,09,1, 11.9,1,1, 9.394, 10502.944, 344.647, 52768.259 23/06/04,09:09:47,01,09,1, 11.9,1,1, 9.394, 10502.949, 344.661, 52768.228 23/06/04,09:09:47,02,09,1, 11.9,1,1, 9.394, 10502.922, 344.633, 52768.246 23/06/04,09:09:47,03,09,1, 11.9,1,1, 9.394, 10502.953, 344.633, 52768.275 23/06/04,09:09:47,04,09,1, 11.9,1,1, 9.394, 10502.954, 344.638, 52768.274 23/06/04,09:09:47,05,09,1, 11.9,1,1, 9.394, 10502.937, 344.625, 52768.267 23/06/04,09:09:47,06,09,1, 11.9,1,1, 9.394, 10502.938, 344.660, 52768.268 23/06/04,09:09:47,07,09,1, 11.9,1,1, 9.394, 10502.919, 344.627, 52768.287 23/06/04,09:09:47,08,09,1, 11.9,1,1, 9.394, 10502.904, 344.656, 52768.250 23/06/04,09:09:47,09,09,1, 11.9,1,1, 9.394, 10502.903, 344.648, 52768.273 23/06/04,09:09:47,10,09,1, 11.9,1,1, 9.394, 10502.906, 344.622, 52768.277 23/06/04,09:09:47,11,09,1, 11.9,1,1, 9.394, 10502.918, 344.647, 52768.309 23/06/04,09:09:47,12,09,1, 11.9,1,1, 9.394, 10502.893, 344.628, 52768.271 23/06/04,09:09:47,13,09,1, 11.9,1,1, 9.394, 10502.923, 344.641, 52768.319 23/06/04,09:09:47,14,09,1, 11.9,1,1, 9.394, 10502.907, 344.645, 52768.266 23/06/04,09:09:47,15,09,1, 11.9,1,1, 9.394, 10502.891, 344.636, 52768.313 23/06/04,09:09:47,16,09,1, 11.9,1,1, 9.394, 10502.894, 344.645, 52768.328 23/06/04,09:09:47,17,09,1, 11.9,1,1, 9.394, 10502.906, 344.647, 52768.298 23/06/04,09:09:47,18,09,1, 11.9,1,1, 9.394, 10502.912, 344.654, 52768.334 23/06/04,09:09:47,19,09,1, 11.9,1,1, 9.394, 10502.887, 344.617, 52768.349 23/06/04,09:09:48,00,09,1, 11.9,1,1, 9.396, 10502.886, 344.617, 52768.349 23/06/04,09:09:48,01,09,1, 11.9,1,1, 9.396, 10502.885, 344.667, 52768.375 23/06/04,09:09:48,02,09,1, 11.9,1,1, 9.396, 10502.882, 344.687, 52768.377 23/06/04,09:09:48,03,09,1, 11.9,1,1, 9.396, 10502.876, 344.673, 52768.366 23/06/04,09:09:48,04,09,1, 11.9,1,1, 9.396, 10502.890, 344.702, 52768.360 23/06/04,09:09:48,05,09,1, 11.9,1,1, 9.396, 10502.873, 344.684, 52768.384 23/06/04,09:09:48,06,09,1, 11.9,1,1, 9.396, 10502.873, 344.670, 52768.358 23/06/04,09:09:48,07,09,1, 11.9,1,1, 9.396, 10502.875, 344.680, 52768.383 23/06/04,09:09:48,08,09,1, 11.9,1,1, 9.396, 10502.871, 344.656, 52768.368 23/06/04,09:09:48,09,09,1, 11.9,1,1, 9.396, 10502.872, 344.687, 52768.383 23/06/04,09:09:48,10,09,1, 11.9,1,1, 9.396, 10502.843, 344.676, 52768.373 23/06/04,09:09:48,11,09,1, 11.9,1,1, 9.396, 10502.857, 344.685, 52768.398 23/06/04,09:09:48,12,09,1, 11.9,1,1, 9.396, 10502.843, 344.660, 52768.387 23/06/04,09:09:48,13,09,1, 11.9,1,1, 9.396, 10502.846, 344.664, 52768.438 23/06/04,09:09:48,14,09,1, 11.9,1,1, 9.396, 10502.864, 344.681, 52768.444 23/06/04,09:09:48,15,09,1, 11.9,1,1, 9.396, 10502.864, 344.708, 52768.437 23/06/04,09:09:48,16,09,1, 11.9,1,1, 9.396, 10502.850, 344.711, 52768.450 23/06/04,09:09:48,17,09,1, 11.9,1,1, 9.396, 10502.852, 344.694, 52768.422 23/06/04,09:09:48,18,09,1, 11.9,1,1, 9.396, 10502.855, 344.690, 52768.428 23/06/04,09:09:48,19,09,1, 11.9,1,1, 9.396, 10502.823, 344.717, 52768.437 23/06/04,09:09:49,00,09,1, 11.9,1,1, 9.395, 10502.819, 344.717, 52768.437 23/06/04,09:09:49,01,09,1, 11.9,1,1, 9.395, 10502.812, 344.702, 52768.438 23/06/04,09:09:49,02,09,1, 11.9,1,1, 9.395, 10502.818, 344.691, 52768.437 23/06/04,09:09:49,03,09,1, 11.9,1,1, 9.395, 10502.815, 344.698, 52768.450 23/06/04,09:09:49,04,09,1, 11.9,1,1, 9.395, 10502.816, 344.717, 52768.466 23/06/04,09:09:49,05,09,1, 11.9,1,1, 9.395, 10502.808, 344.723, 52768.448 23/06/04,09:09:49,06,09,1, 11.9,1,1, 9.395, 10502.840, 344.695, 52768.503 23/06/04,09:09:49,07,09,1, 11.9,1,1, 9.395, 10502.824, 344.699, 52768.474 23/06/04,09:09:49,08,09,1, 11.9,1,1, 9.395, 10502.795, 344.696, 52768.493 23/06/04,09:09:49,09,09,1, 11.9,1,1, 9.395, 10502.816, 344.704, 52768.456 23/06/04,09:09:49,10,09,1, 11.9,1,1, 9.395, 10502.818, 344.722, 52768.483 23/06/04,09:09:49,11,09,1, 11.9,1,1, 9.395, 10502.789, 344.702, 52768.481 23/06/04,09:09:49,12,09,1, 11.9,1,1, 9.395, 10502.794, 344.725, 52768.498 23/06/04,09:09:49,13,09,1, 11.9,1,1, 9.395, 10502.776, 344.716, 52768.520 23/06/04,09:09:49,14,09,1, 11.9,1,1, 9.395, 10502.780, 344.716, 52768.496 23/06/04,09:09:49,15,09,1, 11.9,1,1, 9.395, 10502.762, 344.722, 52768.527 23/06/04,09:09:49,16,09,1, 11.9,1,1, 9.395, 10502.771, 344.749, 52768.507 23/06/04,09:09:49,17,09,1, 11.9,1,1, 9.395, 10502.762, 344.720, 52768.541 23/06/04,09:09:49,18,09,1, 11.9,1,1, 9.395, 10502.766, 344.741, 52768.529 23/06/04,09:09:49,19,09,1, 11.9,1,1, 9.395, 10502.736, 344.743, 52768.560 23/06/04,09:09:50,00,09,1, 11.9,1,1, 9.397, 10502.735, 344.743, 52768.560 23/06/04,09:09:50,01,09,1, 11.9,1,1, 9.397, 10502.708, 344.737, 52768.638 23/06/04,09:09:50,02,09,1, 11.9,1,1, 9.397, 10502.749, 344.722, 52768.507 23/06/04,09:09:50,03,09,1, 11.9,1,1, 9.397, 10502.729, 344.754, 52768.554 23/06/04,09:09:50,04,09,1, 11.9,1,1, 9.397, 10502.717, 344.724, 52768.574 23/06/04,09:09:50,05,09,1, 11.9,1,1, 9.397, 10502.723, 344.755, 52768.569 23/06/04,09:09:50,06,09,1, 11.9,1,1, 9.397, 10502.739, 344.754, 52768.543 23/06/04,09:09:50,07,09,1, 11.9,1,1, 9.397, 10502.721, 344.755, 52768.632 23/06/04,09:09:50,08,09,1, 11.9,1,1, 9.397, 10502.718, 344.781, 52768.564 23/06/04,09:09:50,09,09,1, 11.9,1,1, 9.397, 10502.696, 344.771, 52768.616 23/06/04,09:09:50,10,09,1, 11.9,1,1, 9.397, 10502.700, 344.770, 52768.564 23/06/04,09:09:50,11,09,1, 11.9,1,1, 9.397, 10502.687, 344.762, 52768.592 23/06/04,09:09:50,12,09,1, 11.9,1,1, 9.397, 10502.694, 344.787, 52768.579 23/06/04,09:09:50,13,09,1, 11.9,1,1, 9.397, 10502.677, 344.761, 52768.593 23/06/04,09:09:50,14,09,1, 11.9,1,1, 9.397, 10502.667, 344.786, 52768.599 23/06/04,09:09:50,15,09,1, 11.9,1,1, 9.397, 10502.661, 344.764, 52768.590 23/06/04,09:09:50,16,09,1, 11.9,1,1, 9.397, 10502.655, 344.767, 52768.660 23/06/04,09:09:50,17,09,1, 11.9,1,1, 9.397, 10502.660, 344.785, 52768.613 23/06/04,09:09:50,18,09,1, 11.9,1,1, 9.397, 10502.640, 344.788, 52768.617 23/06/04,09:09:50,19,09,1, 11.9,1,1, 9.397, 10502.641, 344.805, 52768.642 23/06/04,09:09:51,00,09,1, 11.9,1,1, 9.397, 10502.635, 344.805, 52768.642 23/06/04,09:09:51,01,09,1, 11.9,1,1, 9.397, 10502.633, 344.809, 52768.656 23/06/04,09:09:51,02,09,1, 11.9,1,1, 9.397, 10502.616, 344.769, 52768.622 23/06/04,09:09:51,03,09,1, 11.9,1,1, 9.397, 10502.619, 344.802, 52768.678 23/06/04,09:09:51,04,09,1, 11.9,1,1, 9.397, 10502.604, 344.822, 52768.668 23/06/04,09:09:51,05,09,1, 11.9,1,1, 9.397, 10502.606, 344.810, 52768.668 23/06/04,09:09:51,06,09,1, 11.9,1,1, 9.397, 10502.595, 344.798, 52768.704 23/06/04,09:09:51,07,09,1, 11.9,1,1, 9.397, 10502.600, 344.786, 52768.681 23/06/04,09:09:51,08,09,1, 11.9,1,1, 9.397, 10502.570, 344.816, 52768.703 23/06/04,09:09:51,09,09,1, 11.9,1,1, 9.397, 10502.585, 344.811, 52768.687 23/06/04,09:09:51,10,09,1, 11.9,1,1, 9.397, 10502.578, 344.817, 52768.654 23/06/04,09:09:51,11,09,1, 11.9,1,1, 9.397, 10502.588, 344.813, 52768.703 23/06/04,09:09:51,12,09,1, 11.9,1,1, 9.397, 10502.583, 344.817, 52768.694 23/06/04,09:09:51,13,09,1, 11.9,1,1, 9.397, 10502.594, 344.791, 52768.727 23/06/04,09:09:51,14,09,1, 11.9,1,1, 9.397, 10502.525, 344.815, 52768.712 23/06/04,09:09:51,15,09,1, 11.9,1,1, 9.397, 10502.553, 344.818, 52768.713 23/06/04,09:09:51,16,09,1, 11.9,1,1, 9.397, 10502.530, 344.799, 52768.722 23/06/04,09:09:51,17,09,1, 11.9,1,1, 9.397, 10502.526, 344.815, 52768.761 23/06/04,09:09:51,18,09,1, 11.9,1,1, 9.397, 10502.538, 344.832, 52768.716 23/06/04,09:09:51,19,09,1, 11.9,1,1, 9.397, 10502.517, 344.834, 52768.775 23/06/04,09:09:52,00,09,1, 11.9,1,1, 9.396, 10502.510, 344.834, 52768.775 23/06/04,09:09:52,01,09,1, 11.9,1,1, 9.396, 10502.503, 344.828, 52768.747 23/06/04,09:09:52,02,09,1, 11.9,1,1, 9.396, 10502.514, 344.835, 52768.793 23/06/04,09:09:52,03,09,1, 11.9,1,1, 9.396, 10502.483, 344.827, 52768.742 23/06/04,09:09:52,04,09,1, 11.9,1,1, 9.396, 10502.499, 344.830, 52768.755 23/06/04,09:09:52,05,09,1, 11.9,1,1, 9.396, 10502.506, 344.828, 52768.761 23/06/04,09:09:52,06,09,1, 11.9,1,1, 9.396, 10502.474, 344.845, 52768.720 23/06/04,09:09:52,07,09,1, 11.9,1,1, 9.396, 10502.465, 344.830, 52768.745 23/06/04,09:09:52,08,09,1, 11.9,1,1, 9.396, 10502.475, 344.848, 52768.761 23/06/04,09:09:52,09,09,1, 11.9,1,1, 9.396, 10502.469, 344.838, 52768.753 23/06/04,09:09:52,10,09,1, 11.9,1,1, 9.396, 10502.430, 344.836, 52768.783 23/06/04,09:09:52,11,09,1, 11.9,1,1, 9.396, 10502.465, 344.852, 52768.826 23/06/04,09:09:52,12,09,1, 11.9,1,1, 9.396, 10502.453, 344.839, 52768.787 23/06/04,09:09:52,13,09,1, 11.9,1,1, 9.396, 10502.416, 344.872, 52768.822 23/06/04,09:09:52,14,09,1, 11.9,1,1, 9.396, 10502.413, 344.865, 52768.774 23/06/04,09:09:52,15,09,1, 11.9,1,1, 9.396, 10502.420, 344.871, 52768.806 23/06/04,09:09:52,16,09,1, 11.9,1,1, 9.396, 10502.405, 344.875, 52768.859 23/06/04,09:09:52,17,09,1, 11.9,1,1, 9.396, 10502.409, 344.868, 52768.814 23/06/04,09:09:52,18,09,1, 11.9,1,1, 9.396, 10502.421, 344.852, 52768.829 23/06/04,09:09:52,19,09,1, 11.9,1,1, 9.396, 10502.391, 344.845, 52768.849 23/06/04,09:09:53,00,09,1, 11.9,1,1, 9.399, 10502.385, 344.845, 52768.849 23/06/04,09:09:53,01,09,1, 11.9,1,1, 9.399, 10502.372, 344.873, 52768.891 23/06/04,09:09:53,02,09,1, 11.9,1,1, 9.399, 10502.372, 344.882, 52768.842 23/06/04,09:09:53,03,09,1, 11.9,1,1, 9.399, 10502.331, 344.889, 52768.866 23/06/04,09:09:53,04,09,1, 11.9,1,1, 9.399, 10502.345, 344.893, 52768.869 23/06/04,09:09:53,05,09,1, 11.9,1,1, 9.399, 10502.344, 344.867, 52768.842 23/06/04,09:09:53,06,09,1, 11.9,1,1, 9.399, 10502.306, 344.855, 52768.828 23/06/04,09:09:53,07,09,1, 11.9,1,1, 9.399, 10502.350, 344.888, 52768.883 23/06/04,09:09:53,08,09,1, 11.9,1,1, 9.399, 10502.321, 344.870, 52768.861 23/06/04,09:09:53,09,09,1, 11.9,1,1, 9.399, 10502.297, 344.883, 52768.860 23/06/04,09:09:53,10,09,1, 11.9,1,1, 9.399, 10502.314, 344.860, 52768.872 23/06/04,09:09:53,11,09,1, 11.9,1,1, 9.399, 10502.277, 344.894, 52768.867 23/06/04,09:09:53,12,09,1, 11.9,1,1, 9.399, 10502.289, 344.873, 52768.863 23/06/04,09:09:53,13,09,1, 11.9,1,1, 9.399, 10502.273, 344.889, 52768.869 23/06/04,09:09:53,14,09,1, 11.9,1,1, 9.399, 10502.288, 344.883, 52768.857 23/06/04,09:09:53,15,09,1, 11.9,1,1, 9.399, 10502.288, 344.876, 52768.896 23/06/04,09:09:53,16,09,1, 11.9,1,1, 9.399, 10502.242, 344.900, 52768.915 23/06/04,09:09:53,17,09,1, 11.9,1,1, 9.399, 10502.239, 344.892, 52768.895 23/06/04,09:09:53,18,09,1, 11.9,1,1, 9.399, 10502.244, 344.906, 52768.929 23/06/04,09:09:53,19,09,1, 11.9,1,1, 9.399, 10502.213, 344.906, 52768.900 23/06/04,09:09:54,00,09,1, 11.9,1,1, 9.394, 10502.210, 344.906, 52768.900 23/06/04,09:09:54,01,09,1, 11.9,1,1, 9.394, 10502.214, 344.904, 52768.936 23/06/04,09:09:54,02,09,1, 11.9,1,1, 9.394, 10502.202, 344.876, 52768.918 23/06/04,09:09:54,03,09,1, 11.9,1,1, 9.394, 10502.200, 344.902, 52768.924 23/06/04,09:09:54,04,09,1, 11.9,1,1, 9.394, 10502.202, 344.885, 52768.936 23/06/04,09:09:54,05,09,1, 11.9,1,1, 9.394, 10502.180, 344.911, 52768.924 23/06/04,09:09:54,06,09,1, 11.9,1,1, 9.394, 10502.184, 344.893, 52768.946 23/06/04,09:09:54,07,09,1, 11.9,1,1, 9.394, 10502.195, 344.883, 52768.949 23/06/04,09:09:54,08,09,1, 11.9,1,1, 9.394, 10502.192, 344.921, 52768.964 23/06/04,09:09:54,09,09,1, 11.9,1,1, 9.394, 10502.187, 344.921, 52768.972 23/06/04,09:09:54,10,09,1, 11.9,1,1, 9.394, 10502.153, 344.910, 52768.956 23/06/04,09:09:54,11,09,1, 11.9,1,1, 9.394, 10502.155, 344.921, 52768.986 23/06/04,09:09:54,12,09,1, 11.9,1,1, 9.394, 10502.134, 344.935, 52768.974 23/06/04,09:09:54,13,09,1, 11.9,1,1, 9.394, 10502.102, 344.912, 52768.987 23/06/04,09:09:54,14,09,1, 11.9,1,1, 9.394, 10502.141, 344.903, 52769.044 23/06/04,09:09:54,15,09,1, 11.9,1,1, 9.394, 10502.128, 344.910, 52769.001 23/06/04,09:09:54,16,09,1, 11.9,1,1, 9.394, 10502.123, 344.922, 52768.991 23/06/04,09:09:54,17,09,1, 11.9,1,1, 9.394, 10502.112, 344.905, 52769.000 23/06/04,09:09:54,18,09,1, 11.9,1,1, 9.394, 10502.076, 344.916, 52769.009 23/06/04,09:09:54,19,09,1, 11.9,1,1, 9.394, 10502.067, 344.918, 52769.053 23/06/04,09:09:55,00,09,1, 11.9,1,1, 9.393, 10502.059, 344.918, 52769.053 23/06/04,09:09:55,01,09,1, 11.9,1,1, 9.393, 10502.087, 344.946, 52769.028 23/06/04,09:09:55,02,09,1, 11.9,1,1, 9.393, 10502.067, 344.921, 52769.067 23/06/04,09:09:55,03,09,1, 11.9,1,1, 9.393, 10502.071, 344.927, 52769.108 23/06/04,09:09:55,04,09,1, 11.9,1,1, 9.393, 10502.045, 344.930, 52769.090 23/06/04,09:09:55,05,09,1, 11.9,1,1, 9.393, 10502.018, 344.918, 52769.052 23/06/04,09:09:55,06,09,1, 11.9,1,1, 9.393, 10502.009, 344.938, 52769.084 23/06/04,09:09:55,07,09,1, 11.9,1,1, 9.393, 10502.013, 344.948, 52769.076 23/06/04,09:09:55,08,09,1, 11.9,1,1, 9.393, 10501.993, 344.955, 52769.055 23/06/04,09:09:55,09,09,1, 11.9,1,1, 9.393, 10501.986, 344.937, 52769.075 23/06/04,09:09:55,10,09,1, 11.9,1,1, 9.393, 10501.984, 344.962, 52769.059 23/06/04,09:09:55,11,09,1, 11.9,1,1, 9.393, 10501.969, 344.928, 52769.095 23/06/04,09:09:55,12,09,1, 11.9,1,1, 9.393, 10501.966, 344.948, 52769.139 23/06/04,09:09:55,13,09,1, 11.9,1,1, 9.393, 10501.984, 344.955, 52769.113 23/06/04,09:09:55,14,09,1, 11.9,1,1, 9.393, 10501.965, 344.940, 52769.141 23/06/04,09:09:55,15,09,1, 11.9,1,1, 9.393, 10501.956, 344.944, 52769.148 23/06/04,09:09:55,16,09,1, 11.9,1,1, 9.393, 10501.931, 344.958, 52769.126 23/06/04,09:09:55,17,09,1, 11.9,1,1, 9.393, 10501.930, 344.955, 52769.154 23/06/04,09:09:55,18,09,1, 11.9,1,1, 9.393, 10501.927, 344.935, 52769.174 23/06/04,09:09:55,19,09,1, 11.9,1,1, 9.393, 10501.948, 344.964, 52769.175 23/06/04,09:09:56,00,09,1, 11.9,1,1, 9.393, 10501.943, 344.964, 52769.175 23/06/04,09:09:56,01,09,1, 11.9,1,1, 9.393, 10501.903, 344.934, 52769.167 23/06/04,09:09:56,02,09,1, 11.9,1,1, 9.393, 10501.903, 344.950, 52769.186 23/06/04,09:09:56,03,09,1, 11.9,1,1, 9.393, 10501.915, 344.957, 52769.187 23/06/04,09:09:56,04,09,1, 11.9,1,1, 9.393, 10501.877, 344.962, 52769.128 23/06/04,09:09:56,05,09,1, 11.9,1,1, 9.393, 10501.873, 344.957, 52769.141 23/06/04,09:09:56,06,09,1, 11.9,1,1, 9.393, 10501.843, 344.984, 52769.206 23/06/04,09:09:56,07,09,1, 11.9,1,1, 9.393, 10501.846, 344.958, 52769.133 23/06/04,09:09:56,08,09,1, 11.9,1,1, 9.393, 10501.868, 344.979, 52769.103 23/06/04,09:09:56,09,09,1, 11.9,1,1, 9.393, 10501.823, 344.960, 52769.174 23/06/04,09:09:56,10,09,1, 11.9,1,1, 9.393, 10501.811, 344.979, 52769.207 23/06/04,09:09:56,11,09,1, 11.9,1,1, 9.393, 10501.813, 344.962, 52769.227 23/06/04,09:09:56,12,09,1, 11.9,1,1, 9.393, 10501.790, 344.975, 52769.174 23/06/04,09:09:56,13,09,1, 11.9,1,1, 9.393, 10501.826, 344.973, 52769.161 23/06/04,09:09:56,14,09,1, 11.9,1,1, 9.393, 10501.792, 344.999, 52769.239 23/06/04,09:09:56,15,09,1, 11.9,1,1, 9.393, 10501.771, 344.990, 52769.255 23/06/04,09:09:56,16,09,1, 11.9,1,1, 9.393, 10501.787, 344.965, 52769.239 23/06/04,09:09:56,17,09,1, 11.9,1,1, 9.393, 10501.766, 344.981, 52769.221 23/06/04,09:09:56,18,09,1, 11.9,1,1, 9.393, 10501.752, 344.978, 52769.190 23/06/04,09:09:56,19,09,1, 11.9,1,1, 9.393, 10501.758, 344.994, 52769.231 23/06/04,09:09:57,00,09,1, 11.9,1,1, 9.397, 10501.751, 344.994, 52769.231 23/06/04,09:09:57,01,09,1, 11.9,1,1, 9.397, 10501.725, 344.989, 52769.226 23/06/04,09:09:57,02,09,1, 11.9,1,1, 9.397, 10501.716, 344.976, 52769.241 23/06/04,09:09:57,03,09,1, 11.9,1,1, 9.397, 10501.756, 344.983, 52769.285 23/06/04,09:09:57,04,09,1, 11.9,1,1, 9.397, 10501.728, 344.992, 52769.254 23/06/04,09:09:57,05,09,1, 11.9,1,1, 9.397, 10501.680, 345.005, 52769.285 23/06/04,09:09:57,06,09,1, 11.9,1,1, 9.397, 10501.713, 345.024, 52769.335 23/06/04,09:09:57,07,09,1, 11.9,1,1, 9.397, 10501.667, 345.025, 52769.226 23/06/04,09:09:57,08,09,1, 11.9,1,1, 9.397, 10501.661, 344.994, 52769.271 23/06/04,09:09:57,09,09,1, 11.9,1,1, 9.397, 10501.688, 345.006, 52769.249 23/06/04,09:09:57,10,09,1, 11.9,1,1, 9.397, 10501.651, 344.992, 52769.305 23/06/04,09:09:57,11,09,1, 11.9,1,1, 9.397, 10501.623, 344.998, 52769.313 23/06/04,09:09:57,12,09,1, 11.9,1,1, 9.397, 10501.633, 345.012, 52769.277 23/06/04,09:09:57,13,09,1, 11.9,1,1, 9.397, 10501.610, 345.013, 52769.287 23/06/04,09:09:57,14,09,1, 11.9,1,1, 9.397, 10501.607, 345.011, 52769.341 23/06/04,09:09:57,15,09,1, 11.9,1,1, 9.397, 10501.611, 345.000, 52769.326 23/06/04,09:09:57,16,09,1, 11.9,1,1, 9.397, 10501.618, 345.020, 52769.317 23/06/04,09:09:57,17,09,1, 11.9,1,1, 9.397, 10501.576, 345.028, 52769.327 23/06/04,09:09:57,18,09,1, 11.9,1,1, 9.397, 10501.602, 345.000, 52769.330 23/06/04,09:09:57,19,09,1, 11.9,1,1, 9.397, 10501.574, 345.032, 52769.319 23/06/04,09:09:58,00,09,1, 11.9,1,1, 9.395, 10501.567, 345.032, 52769.319 23/06/04,09:09:58,01,09,1, 11.9,1,1, 9.395, 10501.561, 345.030, 52769.367 23/06/04,09:09:58,02,09,1, 11.9,1,1, 9.395, 10501.535, 345.030, 52769.349 23/06/04,09:09:58,03,09,1, 11.9,1,1, 9.395, 10501.544, 345.015, 52769.364 23/06/04,09:09:58,04,09,1, 11.9,1,1, 9.395, 10501.546, 345.024, 52769.391 23/06/04,09:09:58,05,09,1, 11.9,1,1, 9.395, 10501.539, 345.038, 52769.403 23/06/04,09:09:58,06,09,1, 11.9,1,1, 9.395, 10501.501, 345.045, 52769.379 23/06/04,09:09:58,07,09,1, 11.9,1,1, 9.395, 10501.499, 345.021, 52769.390 23/06/04,09:09:58,08,09,1, 11.9,1,1, 9.395, 10501.511, 345.048, 52769.407 23/06/04,09:09:58,09,09,1, 11.9,1,1, 9.395, 10501.509, 345.007, 52769.403 23/06/04,09:09:58,10,09,1, 11.9,1,1, 9.395, 10501.464, 345.011, 52769.380 23/06/04,09:09:58,11,09,1, 11.9,1,1, 9.395, 10501.465, 345.011, 52769.413 23/06/04,09:09:58,12,09,1, 11.9,1,1, 9.395, 10501.472, 345.017, 52769.389 23/06/04,09:09:58,13,09,1, 11.9,1,1, 9.395, 10501.459, 345.023, 52769.371 23/06/04,09:09:58,14,09,1, 11.9,1,1, 9.395, 10501.457, 345.038, 52769.386 23/06/04,09:09:58,15,09,1, 11.9,1,1, 9.395, 10501.429, 345.021, 52769.409 23/06/04,09:09:58,16,09,1, 11.9,1,1, 9.395, 10501.425, 345.017, 52769.374 23/06/04,09:09:58,17,09,1, 11.9,1,1, 9.395, 10501.424, 345.022, 52769.418 23/06/04,09:09:58,18,09,1, 11.9,1,1, 9.395, 10501.402, 345.002, 52769.380 23/06/04,09:09:58,19,09,1, 11.9,1,1, 9.395, 10501.406, 345.014, 52769.423 23/06/04,09:09:59,00,09,1, 12.0,1,1, 9.399, 10501.400, 345.014, 52769.423 23/06/04,09:09:59,01,09,1, 12.0,1,1, 9.399, 10501.403, 345.031, 52769.414 23/06/04,09:09:59,02,09,1, 12.0,1,1, 9.399, 10501.369, 345.053, 52769.461 23/06/04,09:09:59,03,09,1, 12.0,1,1, 9.399, 10501.359, 345.035, 52769.420 23/06/04,09:09:59,04,09,1, 12.0,1,1, 9.399, 10501.350, 345.045, 52769.440 23/06/04,09:09:59,05,09,1, 12.0,1,1, 9.399, 10501.342, 345.043, 52769.401 23/06/04,09:09:59,06,09,1, 12.0,1,1, 9.399, 10501.346, 345.063, 52769.425 23/06/04,09:09:59,07,09,1, 12.0,1,1, 9.399, 10501.358, 345.043, 52769.407 23/06/04,09:09:59,08,09,1, 12.0,1,1, 9.399, 10501.290, 345.063, 52769.445 23/06/04,09:09:59,09,09,1, 12.0,1,1, 9.399, 10501.295, 345.072, 52769.439 23/06/04,09:09:59,10,09,1, 12.0,1,1, 9.399, 10501.276, 345.058, 52769.440 23/06/04,09:09:59,11,09,1, 12.0,1,1, 9.399, 10501.281, 345.069, 52769.474 23/06/04,09:09:59,12,09,1, 12.0,1,1, 9.399, 10501.272, 345.035, 52769.439 23/06/04,09:09:59,13,09,1, 12.0,1,1, 9.399, 10501.259, 345.042, 52769.431 23/06/04,09:09:59,14,09,1, 12.0,1,1, 9.399, 10501.235, 345.063, 52769.448 23/06/04,09:09:59,15,09,1, 12.0,1,1, 9.399, 10501.255, 345.053, 52769.467 23/06/04,09:09:59,16,09,1, 12.0,1,1, 9.399, 10501.236, 345.049, 52769.470 23/06/04,09:09:59,17,09,1, 12.0,1,1, 9.399, 10501.223, 345.051, 52769.427 23/06/04,09:09:59,18,09,1, 12.0,1,1, 9.399, 10501.216, 345.046, 52769.482 23/06/04,09:09:59,19,09,1, 12.0,1,1, 9.399, 10501.203, 345.068, 52769.425 23/06/04,09:10:00,00,09,1, 11.9,1,1, 9.395, 10501.200, 345.068, 52769.425 23/06/04,09:10:00,01,09,1, 11.9,1,1, 9.395, 10501.208, 345.060, 52769.522 23/06/04,09:10:00,02,09,1, 11.9,1,1, 9.395, 10501.178, 345.069, 52769.501 23/06/04,09:10:00,03,09,1, 11.9,1,1, 9.395, 10501.145, 345.061, 52769.492 23/06/04,09:10:00,04,09,1, 11.9,1,1, 9.395, 10501.155, 345.105, 52769.479 23/06/04,09:10:00,05,09,1, 11.9,1,1, 9.395, 10501.131, 345.063, 52769.467 23/06/04,09:10:00,06,09,1, 11.9,1,1, 9.395, 10501.147, 345.077, 52769.496 23/06/04,09:10:00,07,09,1, 11.9,1,1, 9.395, 10501.152, 345.062, 52769.477 23/06/04,09:10:00,08,09,1, 11.9,1,1, 9.395, 10501.129, 345.080, 52769.458 23/06/04,09:10:00,09,09,1, 11.9,1,1, 9.395, 10501.103, 345.099, 52769.432 23/06/04,09:10:00,10,09,1, 11.9,1,1, 9.395, 10501.093, 345.085, 52769.492 23/06/04,09:10:00,11,09,1, 11.9,1,1, 9.395, 10501.096, 345.102, 52769.524 23/06/04,09:10:00,12,09,1, 11.9,1,1, 9.395, 10501.086, 345.093, 52769.466 23/06/04,09:10:00,13,09,1, 11.9,1,1, 9.395, 10501.092, 345.116, 52769.539 23/06/04,09:10:00,14,09,1, 11.9,1,1, 9.395, 10501.075, 345.078, 52769.539 23/06/04,09:10:00,15,09,1, 11.9,1,1, 9.395, 10501.086, 345.119, 52769.498 23/06/04,09:10:00,16,09,1, 11.9,1,1, 9.395, 10501.040, 345.100, 52769.530 23/06/04,09:10:00,17,09,1, 11.9,1,1, 9.395, 10501.029, 345.107, 52769.499 23/06/04,09:10:00,18,09,1, 11.9,1,1, 9.395, 10501.026, 345.100, 52769.555 23/06/04,09:10:00,19,09,1, 11.9,1,1, 9.395, 10501.005, 345.091, 52769.496 23/06/04,09:10:01,00,09,1, 11.9,1,1, 9.392, 10501.000, 345.091, 52769.496 23/06/04,09:10:01,01,09,1, 11.9,1,1, 9.392, 10501.022, 345.106, 52769.530 23/06/04,09:10:01,02,09,1, 11.9,1,1, 9.392, 10500.988, 345.087, 52769.566 23/06/04,09:10:01,03,09,1, 11.9,1,1, 9.392, 10500.992, 345.080, 52769.538 23/06/04,09:10:01,04,09,1, 11.9,1,1, 9.392, 10500.968, 345.117, 52769.550 23/06/04,09:10:01,05,09,1, 11.9,1,1, 9.392, 10500.971, 345.106, 52769.547 23/06/04,09:10:01,06,09,1, 11.9,1,1, 9.392, 10500.955, 345.102, 52769.533 23/06/04,09:10:01,07,09,1, 11.9,1,1, 9.392, 10500.946, 345.116, 52769.538 23/06/04,09:10:01,08,09,1, 11.9,1,1, 9.392, 10500.939, 345.101, 52769.546 23/06/04,09:10:01,09,09,1, 11.9,1,1, 9.392, 10500.927, 345.090, 52769.588 23/06/04,09:10:01,10,09,1, 11.9,1,1, 9.392, 10500.910, 345.100, 52769.543 23/06/04,09:10:01,11,09,1, 11.9,1,1, 9.392, 10500.854, 345.105, 52769.642 23/06/04,09:10:01,12,09,1, 11.9,1,1, 9.392, 10500.904, 345.087, 52769.556 23/06/04,09:10:01,13,09,1, 11.9,1,1, 9.392, 10500.865, 345.123, 52769.655 23/06/04,09:10:01,14,09,1, 11.9,1,1, 9.392, 10500.892, 345.116, 52769.601 23/06/04,09:10:01,15,09,1, 11.9,1,1, 9.392, 10500.867, 345.091, 52769.538 23/06/04,09:10:01,16,09,1, 11.9,1,1, 9.392, 10500.871, 345.128, 52769.555 23/06/04,09:10:01,17,09,1, 11.9,1,1, 9.392, 10500.842, 345.128, 52769.535 23/06/04,09:10:01,18,09,1, 11.9,1,1, 9.392, 10500.853, 345.123, 52769.590 23/06/04,09:10:01,19,09,1, 11.9,1,1, 9.392, 10500.847, 345.129, 52769.596 23/06/04,09:10:02,00,09,1, 11.9,1,1, 9.392, 10500.841, 345.129, 52769.596 23/06/04,09:10:02,01,09,1, 11.9,1,1, 9.392, 10500.809, 345.113, 52769.584 23/06/04,09:10:02,02,09,1, 11.9,1,1, 9.392, 10500.770, 345.109, 52769.599 23/06/04,09:10:02,03,09,1, 11.9,1,1, 9.392, 10500.777, 345.104, 52769.573 23/06/04,09:10:02,04,09,1, 11.9,1,1, 9.392, 10500.799, 345.126, 52769.625 23/06/04,09:10:02,05,09,1, 11.9,1,1, 9.392, 10500.788, 345.127, 52769.614 23/06/04,09:10:02,06,09,1, 11.9,1,1, 9.392, 10500.750, 345.120, 52769.576 23/06/04,09:10:02,07,09,1, 11.9,1,1, 9.392, 10500.774, 345.120, 52769.611 23/06/04,09:10:02,08,09,1, 11.9,1,1, 9.392, 10500.758, 345.116, 52769.597 23/06/04,09:10:02,09,09,1, 11.9,1,1, 9.392, 10500.756, 345.109, 52769.634 23/06/04,09:10:02,10,09,1, 11.9,1,1, 9.392, 10500.721, 345.138, 52769.615 23/06/04,09:10:02,11,09,1, 11.9,1,1, 9.392, 10500.695, 345.148, 52769.614 23/06/04,09:10:02,12,09,1, 11.9,1,1, 9.392, 10500.740, 345.156, 52769.645 23/06/04,09:10:02,13,09,1, 11.9,1,1, 9.392, 10500.709, 345.142, 52769.577 23/06/04,09:10:02,14,09,1, 11.9,1,1, 9.392, 10500.692, 345.161, 52769.649 23/06/04,09:10:02,15,09,1, 11.9,1,1, 9.392, 10500.701, 345.115, 52769.638 23/06/04,09:10:02,16,09,1, 11.9,1,1, 9.392, 10500.696, 345.145, 52769.647 23/06/04,09:10:02,17,09,1, 11.9,1,1, 9.392, 10500.689, 345.129, 52769.648 23/06/04,09:10:02,18,09,1, 11.9,1,1, 9.392, 10500.645, 345.152, 52769.634 23/06/04,09:10:02,19,09,1, 11.9,1,1, 9.392, 10500.650, 345.144, 52769.638 23/06/04,09:10:03,00,09,1, 11.9,1,1, 9.396, 10500.649, 345.144, 52769.638 23/06/04,09:10:03,01,09,1, 11.9,1,1, 9.396, 10500.647, 345.138, 52769.623 23/06/04,09:10:03,02,09,1, 11.9,1,1, 9.396, 10500.635, 345.152, 52769.609 23/06/04,09:10:03,03,09,1, 11.9,1,1, 9.396, 10500.623, 345.139, 52769.655 23/06/04,09:10:03,04,09,1, 11.9,1,1, 9.396, 10500.619, 345.148, 52769.628 23/06/04,09:10:03,05,09,1, 11.9,1,1, 9.396, 10500.617, 345.141, 52769.637 23/06/04,09:10:03,06,09,1, 11.9,1,1, 9.396, 10500.593, 345.137, 52769.646 23/06/04,09:10:03,07,09,1, 11.9,1,1, 9.396, 10500.594, 345.129, 52769.647 23/06/04,09:10:03,08,09,1, 11.9,1,1, 9.396, 10500.580, 345.149, 52769.671 23/06/04,09:10:03,09,09,1, 11.9,1,1, 9.396, 10500.581, 345.145, 52769.683 23/06/04,09:10:03,10,09,1, 11.9,1,1, 9.396, 10500.521, 345.143, 52769.663 23/06/04,09:10:03,11,09,1, 11.9,1,1, 9.396, 10500.524, 345.138, 52769.607 23/06/04,09:10:03,12,09,1, 11.9,1,1, 9.396, 10500.539, 345.142, 52769.610 23/06/04,09:10:03,13,09,1, 11.9,1,1, 9.396, 10500.544, 345.134, 52769.700 23/06/04,09:10:03,14,09,1, 11.9,1,1, 9.396, 10500.528, 345.178, 52769.696 23/06/04,09:10:03,15,09,1, 11.9,1,1, 9.396, 10500.515, 345.149, 52769.646 23/06/04,09:10:03,16,09,1, 11.9,1,1, 9.396, 10500.480, 345.146, 52769.674 23/06/04,09:10:03,17,09,1, 11.9,1,1, 9.396, 10500.480, 345.141, 52769.662 23/06/04,09:10:03,18,09,1, 11.9,1,1, 9.396, 10500.478, 345.139, 52769.667 23/06/04,09:10:03,19,09,1, 11.9,1,1, 9.396, 10500.458, 345.156, 52769.781 23/06/04,09:10:04,00,09,1, 11.9,1,1, 9.396, 10500.457, 345.156, 52769.781 23/06/04,09:10:04,01,09,1, 11.9,1,1, 9.396, 10500.455, 345.158, 52769.634 23/06/04,09:10:04,02,09,1, 11.9,1,1, 9.396, 10500.439, 345.137, 52769.669 23/06/04,09:10:04,03,09,1, 11.9,1,1, 9.396, 10500.431, 345.164, 52769.665 23/06/04,09:10:04,04,09,1, 11.9,1,1, 9.396, 10500.443, 345.176, 52769.695 23/06/04,09:10:04,05,09,1, 11.9,1,1, 9.396, 10500.411, 345.168, 52769.672 23/06/04,09:10:04,06,09,1, 11.9,1,1, 9.396, 10500.422, 345.211, 52769.697 23/06/04,09:10:04,07,09,1, 11.9,1,1, 9.396, 10500.378, 345.167, 52769.676 23/06/04,09:10:04,08,09,1, 11.9,1,1, 9.396, 10500.385, 345.174, 52769.695 23/06/04,09:10:04,09,09,1, 11.9,1,1, 9.396, 10500.357, 345.140, 52769.698 23/06/04,09:10:04,10,09,1, 11.9,1,1, 9.396, 10500.370, 345.184, 52769.681 23/06/04,09:10:04,11,09,1, 11.9,1,1, 9.396, 10500.348, 345.155, 52769.685 23/06/04,09:10:04,12,09,1, 11.9,1,1, 9.396, 10500.333, 345.168, 52769.679 23/06/04,09:10:04,13,09,1, 11.9,1,1, 9.396, 10500.352, 345.189, 52769.740 23/06/04,09:10:04,14,09,1, 11.9,1,1, 9.396, 10500.316, 345.181, 52769.710 23/06/04,09:10:04,15,09,1, 11.9,1,1, 9.396, 10500.338, 345.191, 52769.714 23/06/04,09:10:04,16,09,1, 11.9,1,1, 9.396, 10500.310, 345.179, 52769.714 23/06/04,09:10:04,17,09,1, 11.9,1,1, 9.396, 10500.305, 345.167, 52769.717 23/06/04,09:10:04,18,09,1, 11.9,1,1, 9.396, 10500.283, 345.179, 52769.754 23/06/04,09:10:04,19,09,1, 11.9,1,1, 9.396, 10500.286, 345.163, 52769.796 23/06/04,09:10:05,00,09,1, 11.9,1,1, 9.395, 10500.282, 345.163, 52769.796 23/06/04,09:10:05,01,09,1, 11.9,1,1, 9.395, 10500.260, 345.167, 52769.744 23/06/04,09:10:05,02,09,1, 11.9,1,1, 9.395, 10500.243, 345.172, 52769.711 23/06/04,09:10:05,03,09,1, 11.9,1,1, 9.395, 10500.233, 345.163, 52769.722 23/06/04,09:10:05,04,09,1, 11.9,1,1, 9.395, 10500.254, 345.173, 52769.731 23/06/04,09:10:05,05,09,1, 11.9,1,1, 9.395, 10500.232, 345.167, 52769.733 23/06/04,09:10:05,06,09,1, 11.9,1,1, 9.395, 10500.235, 345.180, 52769.735 23/06/04,09:10:05,07,09,1, 11.9,1,1, 9.395, 10500.226, 345.174, 52769.719 23/06/04,09:10:05,08,09,1, 11.9,1,1, 9.395, 10500.208, 345.191, 52769.729 23/06/04,09:10:05,09,09,1, 11.9,1,1, 9.395, 10500.198, 345.183, 52769.718 23/06/04,09:10:05,10,09,1, 11.9,1,1, 9.395, 10500.187, 345.201, 52769.750 23/06/04,09:10:05,11,09,1, 11.9,1,1, 9.395, 10500.181, 345.180, 52769.760 23/06/04,09:10:05,12,09,1, 11.9,1,1, 9.395, 10500.181, 345.183, 52769.739 23/06/04,09:10:05,13,09,1, 11.9,1,1, 9.395, 10500.170, 345.189, 52769.782 23/06/04,09:10:05,14,09,1, 11.9,1,1, 9.395, 10500.140, 345.187, 52769.743 23/06/04,09:10:05,15,09,1, 11.9,1,1, 9.395, 10500.173, 345.204, 52769.736 23/06/04,09:10:05,16,09,1, 11.9,1,1, 9.395, 10500.123, 345.197, 52769.771 23/06/04,09:10:05,17,09,1, 11.9,1,1, 9.395, 10500.118, 345.216, 52769.778 23/06/04,09:10:05,18,09,1, 11.9,1,1, 9.395, 10500.139, 345.214, 52769.796 23/06/04,09:10:05,19,09,1, 11.9,1,1, 9.395, 10500.117, 345.202, 52769.758 23/06/04,09:10:06,00,09,1, 11.9,1,1, 9.397, 10500.115, 345.202, 52769.758 23/06/04,09:10:06,01,09,1, 11.9,1,1, 9.397, 10500.096, 345.202, 52769.790 23/06/04,09:10:06,02,09,1, 11.9,1,1, 9.397, 10500.085, 345.221, 52769.781 23/06/04,09:10:06,03,09,1, 11.9,1,1, 9.397, 10500.077, 345.198, 52769.762 23/06/04,09:10:06,04,09,1, 11.9,1,1, 9.397, 10500.074, 345.197, 52769.770 23/06/04,09:10:06,05,09,1, 11.9,1,1, 9.397, 10500.061, 345.217, 52769.764 23/06/04,09:10:06,06,09,1, 11.9,1,1, 9.397, 10500.067, 345.200, 52769.798 23/06/04,09:10:06,07,09,1, 11.9,1,1, 9.397, 10500.042, 345.223, 52769.754 23/06/04,09:10:06,08,09,1, 11.9,1,1, 9.397, 10500.044, 345.201, 52769.773 23/06/04,09:10:06,09,09,1, 11.9,1,1, 9.397, 10500.000, 345.213, 52769.780 23/06/04,09:10:06,10,09,1, 11.9,1,1, 9.397, 10500.012, 345.197, 52769.796 23/06/04,09:10:06,11,09,1, 11.9,1,1, 9.397, 10500.017, 345.217, 52769.790 23/06/04,09:10:06,12,09,1, 11.9,1,1, 9.397, 10500.001, 345.213, 52769.784 23/06/04,09:10:06,13,09,1, 11.9,1,1, 9.397, 10499.992, 345.215, 52769.786 23/06/04,09:10:06,14,09,1, 11.9,1,1, 9.397, 10499.991, 345.226, 52769.813 23/06/04,09:10:06,15,09,1, 11.9,1,1, 9.397, 10499.960, 345.217, 52769.810 23/06/04,09:10:06,16,09,1, 11.9,1,1, 9.397, 10499.979, 345.209, 52769.776 23/06/04,09:10:06,17,09,1, 11.9,1,1, 9.397, 10499.968, 345.197, 52769.771 23/06/04,09:10:06,18,09,1, 11.9,1,1, 9.397, 10499.970, 345.252, 52769.811 23/06/04,09:10:06,19,09,1, 11.9,1,1, 9.397, 10499.960, 345.201, 52769.792 23/06/04,09:10:07,00,09,1, 11.9,1,1, 9.396, 10499.957, 345.201, 52769.792 23/06/04,09:10:07,01,09,1, 11.9,1,1, 9.396, 10499.944, 345.204, 52769.837 23/06/04,09:10:07,02,09,1, 11.9,1,1, 9.396, 10499.939, 345.239, 52769.800 23/06/04,09:10:07,03,09,1, 11.9,1,1, 9.396, 10499.916, 345.237, 52769.790 23/06/04,09:10:07,04,09,1, 11.9,1,1, 9.396, 10499.909, 345.229, 52769.808 23/06/04,09:10:07,05,09,1, 11.9,1,1, 9.396, 10499.877, 345.278, 52769.825 23/06/04,09:10:07,06,09,1, 11.9,1,1, 9.396, 10499.895, 345.259, 52769.815 23/06/04,09:10:07,07,09,1, 11.9,1,1, 9.396, 10499.905, 345.258, 52769.815 23/06/04,09:10:07,08,09,1, 11.9,1,1, 9.396, 10499.866, 345.243, 52769.822 23/06/04,09:10:07,09,09,1, 11.9,1,1, 9.396, 10499.861, 345.236, 52769.857 23/06/04,09:10:07,10,09,1, 11.9,1,1, 9.396, 10499.845, 345.250, 52769.816 23/06/04,09:10:07,11,09,1, 11.9,1,1, 9.396, 10499.850, 345.241, 52769.838 23/06/04,09:10:07,12,09,1, 11.9,1,1, 9.396, 10499.864, 345.267, 52769.800 23/06/04,09:10:07,13,09,1, 11.9,1,1, 9.396, 10499.802, 345.294, 52769.826 23/06/04,09:10:07,14,09,1, 11.9,1,1, 9.396, 10499.840, 345.270, 52769.849 23/06/04,09:10:07,15,09,1, 11.9,1,1, 9.396, 10499.814, 345.270, 52769.856 23/06/04,09:10:07,16,09,1, 11.9,1,1, 9.396, 10499.772, 345.282, 52769.861 23/06/04,09:10:07,17,09,1, 11.9,1,1, 9.396, 10499.772, 345.281, 52769.886 23/06/04,09:10:07,18,09,1, 11.9,1,1, 9.396, 10499.765, 345.285, 52769.856 23/06/04,09:10:07,19,09,1, 11.9,1,1, 9.396, 10499.800, 345.273, 52769.839 23/06/04,09:10:08,00,09,1, 11.9,1,1, 9.396, 10499.798, 345.273, 52769.839 23/06/04,09:10:08,01,09,1, 11.9,1,1, 9.396, 10499.776, 345.286, 52769.874 23/06/04,09:10:08,02,09,1, 11.9,1,1, 9.396, 10499.743, 345.275, 52769.882 23/06/04,09:10:08,03,09,1, 11.9,1,1, 9.396, 10499.751, 345.299, 52769.888 23/06/04,09:10:08,04,09,1, 11.9,1,1, 9.396, 10499.743, 345.295, 52769.850 23/06/04,09:10:08,05,09,1, 11.9,1,1, 9.396, 10499.745, 345.307, 52769.870 23/06/04,09:10:08,06,09,1, 11.9,1,1, 9.396, 10499.735, 345.303, 52769.869 23/06/04,09:10:08,07,09,1, 11.9,1,1, 9.396, 10499.744, 345.321, 52769.876 23/06/04,09:10:08,08,09,1, 11.9,1,1, 9.396, 10499.736, 345.330, 52769.869 23/06/04,09:10:08,09,09,1, 11.9,1,1, 9.396, 10499.689, 345.287, 52769.854 23/06/04,09:10:08,10,09,1, 11.9,1,1, 9.396, 10499.681, 345.320, 52769.884 23/06/04,09:10:08,11,09,1, 11.9,1,1, 9.396, 10499.711, 345.306, 52769.858 23/06/04,09:10:08,12,09,1, 11.9,1,1, 9.396, 10499.688, 345.307, 52769.888 23/06/04,09:10:08,13,09,1, 11.9,1,1, 9.396, 10499.665, 345.318, 52769.855 23/06/04,09:10:08,14,09,1, 11.9,1,1, 9.396, 10499.680, 345.312, 52769.868 23/06/04,09:10:08,15,09,1, 11.9,1,1, 9.396, 10499.662, 345.288, 52769.837 23/06/04,09:10:08,16,09,1, 11.9,1,1, 9.396, 10499.670, 345.296, 52769.853 23/06/04,09:10:08,17,09,1, 11.9,1,1, 9.396, 10499.667, 345.297, 52769.905 23/06/04,09:10:08,18,09,1, 11.9,1,1, 9.396, 10499.639, 345.316, 52769.882 23/06/04,09:10:08,19,09,1, 11.9,1,1, 9.396, 10499.649, 345.325, 52769.903 23/06/04,09:10:09,00,09,1, 11.8,1,1, 9.395, 10499.648, 345.325, 52769.903 23/06/04,09:10:09,01,09,1, 11.8,1,1, 9.395, 10499.649, 345.313, 52769.663 23/06/04,09:10:09,02,09,1, 11.8,1,1, 9.395, 10499.645, 345.323, 52769.826 23/06/04,09:10:09,03,09,1, 11.8,1,1, 9.395, 10499.627, 345.319, 52769.873 23/06/04,09:10:09,04,09,1, 11.8,1,1, 9.395, 10499.636, 345.321, 52769.882 23/06/04,09:10:09,05,09,1, 11.8,1,1, 9.395, 10499.601, 345.364, 52769.945 23/06/04,09:10:09,06,09,1, 11.8,1,1, 9.395, 10499.605, 345.305, 52769.936 23/06/04,09:10:09,07,09,1, 11.8,1,1, 9.395, 10499.567, 345.343, 52769.922 23/06/04,09:10:09,08,09,1, 11.8,1,1, 9.395, 10499.562, 345.342, 52769.947 23/06/04,09:10:09,09,09,1, 11.8,1,1, 9.395, 10499.557, 345.341, 52769.892 23/06/04,09:10:09,10,09,1, 11.8,1,1, 9.395, 10499.570, 345.336, 52769.912 23/06/04,09:10:09,11,09,1, 11.8,1,1, 9.395, 10499.551, 345.318, 52769.910 23/06/04,09:10:09,12,09,1, 11.8,1,1, 9.395, 10499.552, 345.352, 52769.921 23/06/04,09:10:09,13,09,1, 11.8,1,1, 9.395, 10499.558, 345.351, 52769.956 23/06/04,09:10:09,14,09,1, 11.8,1,1, 9.395, 10499.548, 345.356, 52769.914 23/06/04,09:10:09,15,09,1, 11.8,1,1, 9.395, 10499.539, 345.351, 52769.914 23/06/04,09:10:09,16,09,1, 11.8,1,1, 9.395, 10499.520, 345.332, 52769.953 23/06/04,09:10:09,17,09,1, 11.8,1,1, 9.395, 10499.515, 345.353, 52769.944 23/06/04,09:10:09,18,09,1, 11.8,1,1, 9.395, 10499.488, 345.342, 52769.940 23/06/04,09:10:09,19,09,1, 11.8,1,1, 9.395, 10499.491, 345.359, 52769.914 23/06/04,09:10:10,00,09,1, 11.9,1,1, 9.396, 10499.489, 345.359, 52769.914 23/06/04,09:10:10,01,09,1, 11.9,1,1, 9.396, 10499.505, 345.347, 52769.932 23/06/04,09:10:10,02,09,1, 11.9,1,1, 9.396, 10499.490, 345.337, 52769.894 23/06/04,09:10:10,03,09,1, 11.9,1,1, 9.396, 10499.477, 345.361, 52769.949 23/06/04,09:10:10,04,09,1, 11.9,1,1, 9.396, 10499.462, 345.345, 52769.944 23/06/04,09:10:10,05,09,1, 11.9,1,1, 9.396, 10499.479, 345.369, 52769.946 23/06/04,09:10:10,06,09,1, 11.9,1,1, 9.396, 10499.463, 345.350, 52769.920 23/06/04,09:10:10,07,09,1, 11.9,1,1, 9.396, 10499.452, 345.344, 52769.917 23/06/04,09:10:10,08,09,1, 11.9,1,1, 9.396, 10499.462, 345.360, 52769.941 23/06/04,09:10:10,09,09,1, 11.9,1,1, 9.396, 10499.434, 345.337, 52769.893 23/06/04,09:10:10,10,09,1, 11.9,1,1, 9.396, 10499.466, 345.370, 52769.958 23/06/04,09:10:10,11,09,1, 11.9,1,1, 9.396, 10499.434, 345.341, 52769.923 23/06/04,09:10:10,12,09,1, 11.9,1,1, 9.396, 10499.428, 345.368, 52769.955 23/06/04,09:10:10,13,09,1, 11.9,1,1, 9.396, 10499.440, 345.361, 52769.959 23/06/04,09:10:10,14,09,1, 11.9,1,1, 9.396, 10499.401, 345.364, 52769.972 23/06/04,09:10:10,15,09,1, 11.9,1,1, 9.396, 10499.426, 345.384, 52769.949 23/06/04,09:10:10,16,09,1, 11.9,1,1, 9.396, 10499.407, 345.361, 52769.962 23/06/04,09:10:10,17,09,1, 11.9,1,1, 9.396, 10499.418, 345.369, 52769.947 23/06/04,09:10:10,18,09,1, 11.9,1,1, 9.396, 10499.412, 345.347, 52769.958 23/06/04,09:10:10,19,09,1, 11.9,1,1, 9.396, 10499.426, 345.387, 52769.948 23/06/04,09:10:11,00,09,1, 11.8,1,1, 9.394, 10499.423, 345.387, 52769.948 23/06/04,09:10:11,01,09,1, 11.8,1,1, 9.394, 10499.392, 345.361, 52769.992 23/06/04,09:10:11,02,09,1, 11.8,1,1, 9.394, 10499.381, 345.368, 52769.980 23/06/04,09:10:11,03,09,1, 11.8,1,1, 9.394, 10499.373, 345.356, 52770.005 23/06/04,09:10:11,04,09,1, 11.8,1,1, 9.394, 10499.365, 345.371, 52769.970 23/06/04,09:10:11,05,09,1, 11.8,1,1, 9.394, 10499.373, 345.365, 52769.971 23/06/04,09:10:11,06,09,1, 11.8,1,1, 9.394, 10499.358, 345.389, 52769.983 23/06/04,09:10:11,07,09,1, 11.8,1,1, 9.394, 10499.352, 345.369, 52769.955 23/06/04,09:10:11,08,09,1, 11.8,1,1, 9.394, 10499.361, 345.405, 52769.981 23/06/04,09:10:11,09,09,1, 11.8,1,1, 9.394, 10499.326, 345.394, 52769.964 23/06/04,09:10:11,10,09,1, 11.8,1,1, 9.394, 10499.331, 345.380, 52769.968 23/06/04,09:10:11,11,09,1, 11.8,1,1, 9.394, 10499.319, 345.382, 52769.980 23/06/04,09:10:11,12,09,1, 11.8,1,1, 9.394, 10499.329, 345.383, 52769.983 23/06/04,09:10:11,13,09,1, 11.8,1,1, 9.394, 10499.309, 345.366, 52769.972 23/06/04,09:10:11,14,09,1, 11.8,1,1, 9.394, 10499.325, 345.362, 52769.981 23/06/04,09:10:11,15,09,1, 11.8,1,1, 9.394, 10499.314, 345.395, 52769.993 23/06/04,09:10:11,16,09,1, 11.8,1,1, 9.394, 10499.320, 345.377, 52769.983 23/06/04,09:10:11,17,09,1, 11.8,1,1, 9.394, 10499.274, 345.403, 52769.975 23/06/04,09:10:11,18,09,1, 11.8,1,1, 9.394, 10499.309, 345.413, 52770.003 23/06/04,09:10:11,19,09,1, 11.8,1,1, 9.394, 10499.255, 345.367, 52769.973 23/06/04,09:10:12,00,09,1, 11.9,1,1, 9.397, 10499.247, 345.367, 52769.973 23/06/04,09:10:12,01,09,1, 11.9,1,1, 9.397, 10499.268, 345.411, 52769.984 23/06/04,09:10:12,02,09,1, 11.9,1,1, 9.397, 10499.271, 345.393, 52769.994 23/06/04,09:10:12,03,09,1, 11.9,1,1, 9.397, 10499.254, 345.388, 52769.961 23/06/04,09:10:12,04,09,1, 11.9,1,1, 9.397, 10499.253, 345.378, 52769.994 23/06/04,09:10:12,05,09,1, 11.9,1,1, 9.397, 10499.263, 345.381, 52769.994 23/06/04,09:10:12,06,09,1, 11.9,1,1, 9.397, 10499.253, 345.364, 52770.001 23/06/04,09:10:12,07,09,1, 11.9,1,1, 9.397, 10499.252, 345.353, 52770.001 23/06/04,09:10:12,08,09,1, 11.9,1,1, 9.397, 10499.216, 345.380, 52769.960 23/06/04,09:10:12,09,09,1, 11.9,1,1, 9.397, 10499.238, 345.368, 52769.990 23/06/04,09:10:12,10,09,1, 11.9,1,1, 9.397, 10499.193, 345.379, 52770.007 23/06/04,09:10:12,11,09,1, 11.9,1,1, 9.397, 10499.215, 345.387, 52769.995 23/06/04,09:10:12,12,09,1, 11.9,1,1, 9.397, 10499.199, 345.376, 52770.000 23/06/04,09:10:12,13,09,1, 11.9,1,1, 9.397, 10499.226, 345.384, 52770.011 23/06/04,09:10:12,14,09,1, 11.9,1,1, 9.397, 10499.201, 345.370, 52769.967 23/06/04,09:10:12,15,09,1, 11.9,1,1, 9.397, 10499.195, 345.394, 52770.007 23/06/04,09:10:12,16,09,1, 11.9,1,1, 9.397, 10499.201, 345.390, 52769.989 23/06/04,09:10:12,17,09,1, 11.9,1,1, 9.397, 10499.200, 345.374, 52770.017 23/06/04,09:10:12,18,09,1, 11.9,1,1, 9.397, 10499.192, 345.361, 52769.972 23/06/04,09:10:12,19,09,1, 11.9,1,1, 9.397, 10499.176, 345.400, 52770.037 23/06/04,09:10:13,00,09,1, 11.9,1,1, 9.396, 10499.172, 345.400, 52770.037 23/06/04,09:10:13,01,09,1, 11.9,1,1, 9.396, 10499.177, 345.384, 52770.020 23/06/04,09:10:13,02,09,1, 11.9,1,1, 9.396, 10499.177, 345.390, 52770.042 23/06/04,09:10:13,03,09,1, 11.9,1,1, 9.396, 10499.152, 345.388, 52770.039 23/06/04,09:10:13,04,09,1, 11.9,1,1, 9.396, 10499.162, 345.387, 52770.084 23/06/04,09:10:13,05,09,1, 11.9,1,1, 9.396, 10499.148, 345.394, 52770.020 23/06/04,09:10:13,06,09,1, 11.9,1,1, 9.396, 10499.140, 345.377, 52770.054 23/06/04,09:10:13,07,09,1, 11.9,1,1, 9.396, 10499.131, 345.386, 52770.021 23/06/04,09:10:13,08,09,1, 11.9,1,1, 9.396, 10499.124, 345.383, 52770.028 23/06/04,09:10:13,09,09,1, 11.9,1,1, 9.396, 10499.106, 345.384, 52770.031 23/06/04,09:10:13,10,09,1, 11.9,1,1, 9.396, 10499.096, 345.380, 52770.046 23/06/04,09:10:13,11,09,1, 11.9,1,1, 9.396, 10499.130, 345.396, 52770.028 23/06/04,09:10:13,12,09,1, 11.9,1,1, 9.396, 10499.119, 345.377, 52770.033 23/06/04,09:10:13,13,09,1, 11.9,1,1, 9.396, 10499.110, 345.376, 52770.043 23/06/04,09:10:13,14,09,1, 11.9,1,1, 9.396, 10499.088, 345.401, 52770.053 23/06/04,09:10:13,15,09,1, 11.9,1,1, 9.396, 10499.079, 345.365, 52770.018 23/06/04,09:10:13,16,09,1, 11.9,1,1, 9.396, 10499.063, 345.402, 52770.042 23/06/04,09:10:13,17,09,1, 11.9,1,1, 9.396, 10499.050, 345.393, 52770.009 23/06/04,09:10:13,18,09,1, 11.9,1,1, 9.396, 10499.060, 345.397, 52770.058 23/06/04,09:10:13,19,09,1, 11.9,1,1, 9.396, 10499.068, 345.363, 52770.051 23/06/04,09:10:14,00,08,1, 11.9,1,1, 9.396, 10499.064, 345.363, 52770.051 23/06/04,09:10:14,01,08,1, 11.9,1,1, 9.396, 10499.039, 345.373, 52770.021 23/06/04,09:10:14,02,08,1, 11.9,1,1, 9.396, 10499.041, 345.371, 52770.054 23/06/04,09:10:14,03,08,1, 11.9,1,1, 9.396, 10499.036, 345.381, 52770.059 23/06/04,09:10:14,04,08,1, 11.9,1,1, 9.396, 10499.023, 345.397, 52770.057 23/06/04,09:10:14,05,08,1, 11.9,1,1, 9.396, 10499.019, 345.366, 52770.058 23/06/04,09:10:14,06,08,1, 11.9,1,1, 9.396, 10498.994, 345.394, 52770.075 23/06/04,09:10:14,07,08,1, 11.9,1,1, 9.396, 10499.015, 345.371, 52770.076 23/06/04,09:10:14,08,08,1, 11.9,1,1, 9.396, 10498.994, 345.378, 52770.046 23/06/04,09:10:14,09,08,1, 11.9,1,1, 9.396, 10498.988, 345.398, 52770.059 23/06/04,09:10:14,10,08,1, 11.9,1,1, 9.396, 10498.989, 345.392, 52770.040 23/06/04,09:10:14,11,08,1, 11.9,1,1, 9.396, 10498.971, 345.382, 52770.071 23/06/04,09:10:14,12,08,1, 11.9,1,1, 9.396, 10498.978, 345.370, 52770.056 23/06/04,09:10:14,13,08,1, 11.9,1,1, 9.396, 10498.967, 345.372, 52770.092 23/06/04,09:10:14,14,08,1, 11.9,1,1, 9.396, 10498.949, 345.372, 52770.071 23/06/04,09:10:14,15,08,1, 11.9,1,1, 9.396, 10498.947, 345.355, 52770.015 23/06/04,09:10:14,16,08,1, 11.9,1,1, 9.396, 10498.942, 345.376, 52770.077 23/06/04,09:10:14,17,08,1, 11.9,1,1, 9.396, 10498.940, 345.365, 52770.062 23/06/04,09:10:14,18,08,1, 11.9,1,1, 9.396, 10498.924, 345.379, 52770.092 23/06/04,09:10:14,19,08,1, 11.9,1,1, 9.396, 10498.940, 345.372, 52770.093 23/06/04,09:10:15,00,09,1, 11.9,1,1, 9.397, 10498.939, 345.372, 52770.093 23/06/04,09:10:15,01,09,1, 11.9,1,1, 9.397, 10498.922, 345.368, 52770.109 23/06/04,09:10:15,02,09,1, 11.9,1,1, 9.397, 10498.920, 345.389, 52770.090 23/06/04,09:10:15,03,09,1, 11.9,1,1, 9.397, 10498.901, 345.383, 52770.097 23/06/04,09:10:15,04,09,1, 11.9,1,1, 9.397, 10498.907, 345.351, 52770.109 23/06/04,09:10:15,05,09,1, 11.9,1,1, 9.397, 10498.871, 345.383, 52770.094 23/06/04,09:10:15,06,09,1, 11.9,1,1, 9.397, 10498.865, 345.380, 52770.121 23/06/04,09:10:15,07,09,1, 11.9,1,1, 9.397, 10498.883, 345.391, 52770.084 23/06/04,09:10:15,08,09,1, 11.9,1,1, 9.397, 10498.868, 345.407, 52770.076 23/06/04,09:10:15,09,09,1, 11.9,1,1, 9.397, 10498.881, 345.378, 52770.108 23/06/04,09:10:15,10,09,1, 11.9,1,1, 9.397, 10498.865, 345.411, 52770.073 23/06/04,09:10:15,11,09,1, 11.9,1,1, 9.397, 10498.851, 345.384, 52770.135 23/06/04,09:10:15,12,09,1, 11.9,1,1, 9.397, 10498.865, 345.398, 52770.126 23/06/04,09:10:15,13,09,1, 11.9,1,1, 9.397, 10498.841, 345.393, 52770.144 23/06/04,09:10:15,14,09,1, 11.9,1,1, 9.397, 10498.812, 345.378, 52770.118 23/06/04,09:10:15,15,09,1, 11.9,1,1, 9.397, 10498.809, 345.395, 52770.119 23/06/04,09:10:15,16,09,1, 11.9,1,1, 9.397, 10498.809, 345.385, 52770.138 23/06/04,09:10:15,17,09,1, 11.9,1,1, 9.397, 10498.810, 345.372, 52770.126 23/06/04,09:10:15,18,09,1, 11.9,1,1, 9.397, 10498.804, 345.379, 52770.121 23/06/04,09:10:15,19,09,1, 11.9,1,1, 9.397, 10498.783, 345.387, 52770.170 23/06/04,09:10:16,00,09,1, 12.0,1,1, 9.397, 10498.780, 345.387, 52770.170 23/06/04,09:10:16,01,09,1, 12.0,1,1, 9.397, 10498.771, 345.400, 52770.120 23/06/04,09:10:16,02,09,1, 12.0,1,1, 9.397, 10498.763, 345.380, 52770.161 23/06/04,09:10:16,03,09,1, 12.0,1,1, 9.397, 10498.751, 345.396, 52770.144 23/06/04,09:10:16,04,09,1, 12.0,1,1, 9.397, 10498.776, 345.371, 52770.030 23/06/04,09:10:16,05,09,1, 12.0,1,1, 9.397, 10498.740, 345.383, 52770.140 23/06/04,09:10:16,06,09,1, 12.0,1,1, 9.397, 10498.728, 345.368, 52770.123 23/06/04,09:10:16,07,09,1, 12.0,1,1, 9.397, 10498.715, 345.368, 52770.106 23/06/04,09:10:16,08,09,1, 12.0,1,1, 9.397, 10498.710, 345.364, 52770.118 23/06/04,09:10:16,09,09,1, 12.0,1,1, 9.397, 10498.682, 345.364, 52770.120 23/06/04,09:10:16,10,09,1, 12.0,1,1, 9.397, 10498.707, 345.366, 52770.160 23/06/04,09:10:16,11,09,1, 12.0,1,1, 9.397, 10498.658, 345.343, 52770.112 23/06/04,09:10:16,12,09,1, 12.0,1,1, 9.397, 10498.657, 345.395, 52770.146 23/06/04,09:10:16,13,09,1, 12.0,1,1, 9.397, 10498.654, 345.351, 52770.142 23/06/04,09:10:16,14,09,1, 12.0,1,1, 9.397, 10498.674, 345.365, 52770.146 23/06/04,09:10:16,15,09,1, 12.0,1,1, 9.397, 10498.643, 345.383, 52770.175 23/06/04,09:10:16,16,09,1, 12.0,1,1, 9.397, 10498.659, 345.345, 52770.165 23/06/04,09:10:16,17,09,1, 12.0,1,1, 9.397, 10498.649, 345.397, 52770.170 23/06/04,09:10:16,18,09,1, 12.0,1,1, 9.397, 10498.629, 345.362, 52770.169 23/06/04,09:10:16,19,09,1, 12.0,1,1, 9.397, 10498.639, 345.360, 52770.160 23/06/04,09:10:17,00,09,1, 11.9,1,1, 9.399, 10498.638, 345.360, 52770.160 23/06/04,09:10:17,01,09,1, 11.9,1,1, 9.399, 10498.605, 345.342, 52770.151 23/06/04,09:10:17,02,09,1, 11.9,1,1, 9.399, 10498.602, 345.349, 52770.107 23/06/04,09:10:17,03,09,1, 11.9,1,1, 9.399, 10498.613, 345.376, 52770.133 23/06/04,09:10:17,04,09,1, 11.9,1,1, 9.399, 10498.617, 345.337, 52770.140 23/06/04,09:10:17,05,09,1, 11.9,1,1, 9.399, 10498.559, 345.336, 52770.113 23/06/04,09:10:17,06,09,1, 11.9,1,1, 9.399, 10498.558, 345.356, 52770.174 23/06/04,09:10:17,07,09,1, 11.9,1,1, 9.399, 10498.548, 345.319, 52770.142 23/06/04,09:10:17,08,09,1, 11.9,1,1, 9.399, 10498.542, 345.339, 52770.175 23/06/04,09:10:17,09,09,1, 11.9,1,1, 9.399, 10498.534, 345.333, 52770.133 23/06/04,09:10:17,10,09,1, 11.9,1,1, 9.399, 10498.535, 345.317, 52770.200 23/06/04,09:10:17,11,09,1, 11.9,1,1, 9.399, 10498.538, 345.306, 52770.184 23/06/04,09:10:17,12,09,1, 11.9,1,1, 9.399, 10498.514, 345.345, 52770.164 23/06/04,09:10:17,13,09,1, 11.9,1,1, 9.399, 10498.509, 345.340, 52770.149 23/06/04,09:10:17,14,09,1, 11.9,1,1, 9.399, 10498.513, 345.304, 52770.170 23/06/04,09:10:17,15,09,1, 11.9,1,1, 9.399, 10498.508, 345.317, 52770.178 23/06/04,09:10:17,16,09,1, 11.9,1,1, 9.399, 10498.474, 345.314, 52770.213 23/06/04,09:10:17,17,09,1, 11.9,1,1, 9.399, 10498.490, 345.317, 52770.144 23/06/04,09:10:17,18,09,1, 11.9,1,1, 9.399, 10498.485, 345.304, 52770.160 23/06/04,09:10:17,19,09,1, 11.9,1,1, 9.399, 10498.475, 345.343, 52770.140 23/06/04,09:10:18,00,09,1, 11.9,1,1, 9.396, 10498.471, 345.343, 52770.140 23/06/04,09:10:18,01,09,1, 11.9,1,1, 9.396, 10498.471, 345.319, 52770.193 23/06/04,09:10:18,02,09,1, 11.9,1,1, 9.396, 10498.480, 345.336, 52770.184 23/06/04,09:10:18,03,09,1, 11.9,1,1, 9.396, 10498.429, 345.293, 52770.189 23/06/04,09:10:18,04,09,1, 11.9,1,1, 9.396, 10498.425, 345.339, 52770.204 23/06/04,09:10:18,05,09,1, 11.9,1,1, 9.396, 10498.438, 345.274, 52770.146 23/06/04,09:10:18,06,09,1, 11.9,1,1, 9.396, 10498.398, 345.328, 52770.197 23/06/04,09:10:18,07,09,1, 11.9,1,1, 9.396, 10498.394, 345.303, 52770.166 23/06/04,09:10:18,08,09,1, 11.9,1,1, 9.396, 10498.401, 345.316, 52770.179 23/06/04,09:10:18,09,09,1, 11.9,1,1, 9.396, 10498.371, 345.306, 52770.237 23/06/04,09:10:18,10,09,1, 11.9,1,1, 9.396, 10498.392, 345.304, 52770.161 23/06/04,09:10:18,11,09,1, 11.9,1,1, 9.396, 10498.361, 345.293, 52770.174 23/06/04,09:10:18,12,09,1, 11.9,1,1, 9.396, 10498.358, 345.289, 52770.164 23/06/04,09:10:18,13,09,1, 11.9,1,1, 9.396, 10498.351, 345.306, 52770.170 23/06/04,09:10:18,14,09,1, 11.9,1,1, 9.396, 10498.335, 345.321, 52770.161 23/06/04,09:10:18,15,09,1, 11.9,1,1, 9.396, 10498.321, 345.310, 52770.178 23/06/04,09:10:18,16,09,1, 11.9,1,1, 9.396, 10498.320, 345.296, 52770.195 23/06/04,09:10:18,17,09,1, 11.9,1,1, 9.396, 10498.309, 345.295, 52770.222 23/06/04,09:10:18,18,09,1, 11.9,1,1, 9.396, 10498.304, 345.285, 52770.214 23/06/04,09:10:18,19,09,1, 11.9,1,1, 9.396, 10498.297, 345.298, 52770.183 23/06/04,09:10:19,00,09,1, 12.0,1,1, 9.396, 10498.296, 345.298, 52770.183 23/06/04,09:10:19,01,09,1, 12.0,1,1, 9.396, 10498.262, 345.281, 52770.188 23/06/04,09:10:19,02,09,1, 12.0,1,1, 9.396, 10498.294, 345.289, 52770.213 23/06/04,09:10:19,03,09,1, 12.0,1,1, 9.396, 10498.252, 345.271, 52770.211 23/06/04,09:10:19,04,09,1, 12.0,1,1, 9.396, 10498.254, 345.290, 52770.253 23/06/04,09:10:19,05,09,1, 12.0,1,1, 9.396, 10498.242, 345.253, 52770.223 23/06/04,09:10:19,06,09,1, 12.0,1,1, 9.396, 10498.239, 345.292, 52770.243 23/06/04,09:10:19,07,09,1, 12.0,1,1, 9.396, 10498.226, 345.278, 52770.234 23/06/04,09:10:19,08,09,1, 12.0,1,1, 9.396, 10498.200, 345.286, 52770.207 23/06/04,09:10:19,09,09,1, 12.0,1,1, 9.396, 10498.217, 345.269, 52770.231 23/06/04,09:10:19,10,09,1, 12.0,1,1, 9.396, 10498.193, 345.287, 52770.232 23/06/04,09:10:19,11,09,1, 12.0,1,1, 9.396, 10498.185, 345.300, 52770.253 23/06/04,09:10:19,12,09,1, 12.0,1,1, 9.396, 10498.189, 345.270, 52770.283 23/06/04,09:10:19,13,09,1, 12.0,1,1, 9.396, 10498.181, 345.281, 52770.276 23/06/04,09:10:19,14,09,1, 12.0,1,1, 9.396, 10498.166, 345.279, 52770.265 23/06/04,09:10:19,15,09,1, 12.0,1,1, 9.396, 10498.156, 345.266, 52770.255 23/06/04,09:10:19,16,09,1, 12.0,1,1, 9.396, 10498.129, 345.268, 52770.265 23/06/04,09:10:19,17,09,1, 12.0,1,1, 9.396, 10498.125, 345.276, 52770.235 23/06/04,09:10:19,18,09,1, 12.0,1,1, 9.396, 10498.116, 345.272, 52770.274 23/06/04,09:10:19,19,09,1, 12.0,1,1, 9.396, 10498.108, 345.270, 52770.258 23/06/04,09:10:20,00,09,1, 11.9,1,1, 9.398, 10498.104, 345.270, 52770.258 23/06/04,09:10:20,01,09,1, 11.9,1,1, 9.398, 10498.072, 345.234, 52770.241 23/06/04,09:10:20,02,09,1, 11.9,1,1, 9.398, 10498.075, 345.250, 52770.245 23/06/04,09:10:20,03,09,1, 11.9,1,1, 9.398, 10498.061, 345.263, 52770.231 23/06/04,09:10:20,04,09,1, 11.9,1,1, 9.398, 10498.048, 345.270, 52770.257 23/06/04,09:10:20,05,09,1, 11.9,1,1, 9.398, 10498.037, 345.276, 52770.289 23/06/04,09:10:20,06,09,1, 11.9,1,1, 9.398, 10498.028, 345.271, 52770.275 23/06/04,09:10:20,07,09,1, 11.9,1,1, 9.398, 10498.032, 345.279, 52770.273 23/06/04,09:10:20,08,09,1, 11.9,1,1, 9.398, 10498.024, 345.261, 52770.271 23/06/04,09:10:20,09,09,1, 11.9,1,1, 9.398, 10498.044, 345.253, 52770.275 23/06/04,09:10:20,10,09,1, 11.9,1,1, 9.398, 10497.997, 345.253, 52770.275 23/06/04,09:10:20,11,09,1, 11.9,1,1, 9.398, 10497.996, 345.269, 52770.306 23/06/04,09:10:20,12,09,1, 11.9,1,1, 9.398, 10497.972, 345.251, 52770.281 23/06/04,09:10:20,13,09,1, 11.9,1,1, 9.398, 10497.971, 345.251, 52770.253 23/06/04,09:10:20,14,09,1, 11.9,1,1, 9.398, 10497.968, 345.256, 52770.278 23/06/04,09:10:20,15,09,1, 11.9,1,1, 9.398, 10497.932, 345.250, 52770.292 23/06/04,09:10:20,16,09,1, 11.9,1,1, 9.398, 10497.940, 345.259, 52770.269 23/06/04,09:10:20,17,09,1, 11.9,1,1, 9.398, 10497.934, 345.271, 52770.266 23/06/04,09:10:20,18,09,1, 11.9,1,1, 9.398, 10497.910, 345.277, 52770.271 23/06/04,09:10:20,19,09,1, 11.9,1,1, 9.398, 10497.907, 345.253, 52770.297 23/06/04,09:10:21,00,09,1, 11.9,1,1, 9.394, 10497.904, 345.253, 52770.297 23/06/04,09:10:21,01,09,1, 11.9,1,1, 9.394, 10497.891, 345.248, 52770.293 23/06/04,09:10:21,02,09,1, 11.9,1,1, 9.394, 10497.892, 345.263, 52770.290 23/06/04,09:10:21,03,09,1, 11.9,1,1, 9.394, 10497.885, 345.245, 52770.321 23/06/04,09:10:21,04,09,1, 11.9,1,1, 9.394, 10497.865, 345.244, 52770.282 23/06/04,09:10:21,05,09,1, 11.9,1,1, 9.394, 10497.861, 345.231, 52770.298 23/06/04,09:10:21,06,09,1, 11.9,1,1, 9.394, 10497.853, 345.228, 52770.322 23/06/04,09:10:21,07,09,1, 11.9,1,1, 9.394, 10497.832, 345.253, 52770.334 23/06/04,09:10:21,08,09,1, 11.9,1,1, 9.394, 10497.822, 345.248, 52770.305 23/06/04,09:10:21,09,09,1, 11.9,1,1, 9.394, 10497.816, 345.252, 52770.343 23/06/04,09:10:21,10,09,1, 11.9,1,1, 9.394, 10497.798, 345.263, 52770.313 23/06/04,09:10:21,11,09,1, 11.9,1,1, 9.394, 10497.781, 345.237, 52770.334 23/06/04,09:10:21,12,09,1, 11.9,1,1, 9.394, 10497.805, 345.238, 52770.327 23/06/04,09:10:21,13,09,1, 11.9,1,1, 9.394, 10497.755, 345.260, 52770.290 23/06/04,09:10:21,14,09,1, 11.9,1,1, 9.394, 10497.735, 345.243, 52770.334 23/06/04,09:10:21,15,09,1, 11.9,1,1, 9.394, 10497.726, 345.262, 52770.467 23/06/04,09:10:21,16,09,1, 11.9,1,1, 9.394, 10497.736, 345.249, 52770.397 23/06/04,09:10:21,17,09,1, 11.9,1,1, 9.394, 10497.755, 345.243, 52770.306 23/06/04,09:10:21,18,09,1, 11.9,1,1, 9.394, 10497.741, 345.245, 52770.347 23/06/04,09:10:21,19,09,1, 11.9,1,1, 9.394, 10497.726, 345.234, 52770.328 23/06/04,09:10:22,00,09,1, 11.9,1,1, 9.395, 10497.720, 345.234, 52770.328 23/06/04,09:10:22,01,09,1, 11.9,1,1, 9.395, 10497.717, 345.239, 52770.359 23/06/04,09:10:22,02,09,1, 11.9,1,1, 9.395, 10497.689, 345.250, 52770.311 23/06/04,09:10:22,03,09,1, 11.9,1,1, 9.395, 10497.672, 345.257, 52770.373 23/06/04,09:10:22,04,09,1, 11.9,1,1, 9.395, 10497.689, 345.242, 52770.334 23/06/04,09:10:22,05,09,1, 11.9,1,1, 9.395, 10497.673, 345.238, 52770.362 23/06/04,09:10:22,06,09,1, 11.9,1,1, 9.395, 10497.664, 345.235, 52770.342 23/06/04,09:10:22,07,09,1, 11.9,1,1, 9.395, 10497.637, 345.267, 52770.377 23/06/04,09:10:22,08,09,1, 11.9,1,1, 9.395, 10497.614, 345.251, 52770.343 23/06/04,09:10:22,09,09,1, 11.9,1,1, 9.395, 10497.611, 345.225, 52770.353 23/06/04,09:10:22,10,09,1, 11.9,1,1, 9.395, 10497.610, 345.232, 52770.361 23/06/04,09:10:22,11,09,1, 11.9,1,1, 9.395, 10497.591, 345.234, 52770.386 23/06/04,09:10:22,12,09,1, 11.9,1,1, 9.395, 10497.585, 345.230, 52770.355 23/06/04,09:10:22,13,09,1, 11.9,1,1, 9.395, 10497.576, 345.212, 52770.379 23/06/04,09:10:22,14,09,1, 11.9,1,1, 9.395, 10497.572, 345.218, 52770.390 23/06/04,09:10:22,15,09,1, 11.9,1,1, 9.395, 10497.555, 345.246, 52770.383 23/06/04,09:10:22,16,09,1, 11.9,1,1, 9.395, 10497.528, 345.253, 52770.430 23/06/04,09:10:22,17,09,1, 11.9,1,1, 9.395, 10497.522, 345.209, 52770.385 23/06/04,09:10:22,18,09,1, 11.9,1,1, 9.395, 10497.505, 345.218, 52770.411 23/06/04,09:10:22,19,09,1, 11.9,1,1, 9.395, 10497.519, 345.236, 52770.395 23/06/04,09:10:23,00,09,1, 11.9,1,1, 9.396, 10497.512, 345.236, 52770.395 23/06/04,09:10:23,01,09,1, 11.9,1,1, 9.396, 10497.496, 345.247, 52770.424 23/06/04,09:10:23,02,09,1, 11.9,1,1, 9.396, 10497.479, 345.212, 52770.381 23/06/04,09:10:23,03,09,1, 11.9,1,1, 9.396, 10497.473, 345.230, 52770.421 23/06/04,09:10:23,04,09,1, 11.9,1,1, 9.396, 10497.449, 345.212, 52770.417 23/06/04,09:10:23,05,09,1, 11.9,1,1, 9.396, 10497.469, 345.230, 52770.435 23/06/04,09:10:23,06,09,1, 11.9,1,1, 9.396, 10497.434, 345.219, 52770.418 23/06/04,09:10:23,07,09,1, 11.9,1,1, 9.396, 10497.435, 345.215, 52770.425 23/06/04,09:10:23,08,09,1, 11.9,1,1, 9.396, 10497.415, 345.251, 52770.431 23/06/04,09:10:23,09,09,1, 11.9,1,1, 9.396, 10497.417, 345.208, 52770.446 23/06/04,09:10:23,10,09,1, 11.9,1,1, 9.396, 10497.399, 345.230, 52770.438 23/06/04,09:10:23,11,09,1, 11.9,1,1, 9.396, 10497.408, 345.209, 52770.396 23/06/04,09:10:23,12,09,1, 11.9,1,1, 9.396, 10497.405, 345.186, 52770.435 23/06/04,09:10:23,13,09,1, 11.9,1,1, 9.396, 10497.371, 345.185, 52770.427 23/06/04,09:10:23,14,09,1, 11.9,1,1, 9.396, 10497.375, 345.183, 52770.423 23/06/04,09:10:23,15,09,1, 11.9,1,1, 9.396, 10497.345, 345.197, 52770.452 23/06/04,09:10:23,16,09,1, 11.9,1,1, 9.396, 10497.331, 345.189, 52770.450 23/06/04,09:10:23,17,09,1, 11.9,1,1, 9.396, 10497.343, 345.215, 52770.429 23/06/04,09:10:23,18,09,1, 11.9,1,1, 9.396, 10497.327, 345.189, 52770.464 23/06/04,09:10:23,19,09,1, 11.9,1,1, 9.396, 10497.296, 345.192, 52770.489 23/06/04,09:10:24,00,09,1, 11.9,1,1, 9.398, 10497.295, 345.192, 52770.489 23/06/04,09:10:24,01,09,1, 11.9,1,1, 9.398, 10497.292, 345.197, 52770.445 23/06/04,09:10:24,02,09,1, 11.9,1,1, 9.398, 10497.281, 345.194, 52770.437 23/06/04,09:10:24,03,09,1, 11.9,1,1, 9.398, 10497.270, 345.188, 52770.458 23/06/04,09:10:24,04,09,1, 11.9,1,1, 9.398, 10497.262, 345.186, 52770.478 23/06/04,09:10:24,05,09,1, 11.9,1,1, 9.398, 10497.219, 345.179, 52770.441 23/06/04,09:10:24,06,09,1, 11.9,1,1, 9.398, 10497.253, 345.195, 52770.437 23/06/04,09:10:24,07,09,1, 11.9,1,1, 9.398, 10497.226, 345.176, 52770.458 23/06/04,09:10:24,08,09,1, 11.9,1,1, 9.398, 10497.188, 345.196, 52770.472 23/06/04,09:10:24,09,09,1, 11.9,1,1, 9.398, 10497.190, 345.158, 52770.458 23/06/04,09:10:24,10,09,1, 11.9,1,1, 9.398, 10497.170, 345.197, 52770.477 23/06/04,09:10:24,11,09,1, 11.9,1,1, 9.398, 10497.164, 345.161, 52770.476 23/06/04,09:10:24,12,09,1, 11.9,1,1, 9.398, 10497.150, 345.192, 52770.455 23/06/04,09:10:24,13,09,1, 11.9,1,1, 9.398, 10497.124, 345.189, 52770.450 23/06/04,09:10:24,14,09,1, 11.9,1,1, 9.398, 10497.150, 345.187, 52770.479 23/06/04,09:10:24,15,09,1, 11.9,1,1, 9.398, 10497.116, 345.169, 52770.447 23/06/04,09:10:24,16,09,1, 11.9,1,1, 9.398, 10497.093, 345.140, 52770.457 23/06/04,09:10:24,17,09,1, 11.9,1,1, 9.398, 10497.098, 345.161, 52770.468 23/06/04,09:10:24,18,09,1, 11.9,1,1, 9.398, 10497.101, 345.153, 52770.476 23/06/04,09:10:24,19,09,1, 11.9,1,1, 9.398, 10497.101, 345.149, 52770.513 23/06/04,09:10:25,00,09,1, 11.9,1,1, 9.394, 10497.094, 345.149, 52770.513 23/06/04,09:10:25,01,09,1, 11.9,1,1, 9.394, 10497.045, 345.169, 52770.491 23/06/04,09:10:25,02,09,1, 11.9,1,1, 9.394, 10497.041, 345.144, 52770.456 23/06/04,09:10:25,03,09,1, 11.9,1,1, 9.394, 10497.005, 345.152, 52770.490 23/06/04,09:10:25,04,09,1, 11.9,1,1, 9.394, 10497.017, 345.154, 52770.495 23/06/04,09:10:25,05,09,1, 11.9,1,1, 9.394, 10497.005, 345.164, 52770.517 23/06/04,09:10:25,06,09,1, 11.9,1,1, 9.394, 10497.001, 345.186, 52770.512 23/06/04,09:10:25,07,09,1, 11.9,1,1, 9.394, 10496.941, 345.162, 52770.516 23/06/04,09:10:25,08,09,1, 11.9,1,1, 9.394, 10496.973, 345.179, 52770.547 23/06/04,09:10:25,09,09,1, 11.9,1,1, 9.394, 10496.955, 345.147, 52770.522 23/06/04,09:10:25,10,09,1, 11.9,1,1, 9.394, 10496.910, 345.168, 52770.512 23/06/04,09:10:25,11,09,1, 11.9,1,1, 9.394, 10496.924, 345.169, 52770.547 23/06/04,09:10:25,12,09,1, 11.9,1,1, 9.394, 10496.915, 345.151, 52770.521 23/06/04,09:10:25,13,09,1, 11.9,1,1, 9.394, 10496.886, 345.151, 52770.512 23/06/04,09:10:25,14,09,1, 11.9,1,1, 9.394, 10496.892, 345.182, 52770.549 23/06/04,09:10:25,15,09,1, 11.9,1,1, 9.394, 10496.895, 345.156, 52770.550 23/06/04,09:10:25,16,09,1, 11.9,1,1, 9.394, 10496.873, 345.165, 52770.531 23/06/04,09:10:25,17,09,1, 11.9,1,1, 9.394, 10496.885, 345.170, 52770.536 23/06/04,09:10:25,18,09,1, 11.9,1,1, 9.394, 10496.842, 345.164, 52770.507 23/06/04,09:10:25,19,09,1, 11.9,1,1, 9.394, 10496.845, 345.180, 52770.531 23/06/04,09:10:26,00,09,1, 11.8,1,1, 9.397, 10496.844, 345.180, 52770.531 23/06/04,09:10:26,01,09,1, 11.8,1,1, 9.397, 10496.811, 345.160, 52770.563 23/06/04,09:10:26,02,09,1, 11.8,1,1, 9.397, 10496.805, 345.165, 52770.577 23/06/04,09:10:26,03,09,1, 11.8,1,1, 9.397, 10496.796, 345.160, 52770.522 23/06/04,09:10:26,04,09,1, 11.8,1,1, 9.397, 10496.788, 345.145, 52770.576 23/06/04,09:10:26,05,09,1, 11.8,1,1, 9.397, 10496.740, 345.134, 52770.568 23/06/04,09:10:26,06,09,1, 11.8,1,1, 9.397, 10496.742, 345.162, 52770.528 23/06/04,09:10:26,07,09,1, 11.8,1,1, 9.397, 10496.725, 345.161, 52770.571 23/06/04,09:10:26,08,09,1, 11.8,1,1, 9.397, 10496.715, 345.166, 52770.593 23/06/04,09:10:26,09,09,1, 11.8,1,1, 9.397, 10496.706, 345.156, 52770.573 23/06/04,09:10:26,10,09,1, 11.8,1,1, 9.397, 10496.672, 345.155, 52770.549 23/06/04,09:10:26,11,09,1, 11.8,1,1, 9.397, 10496.668, 345.135, 52770.554 23/06/04,09:10:26,12,09,1, 11.8,1,1, 9.397, 10496.665, 345.186, 52770.578 23/06/04,09:10:26,13,09,1, 11.8,1,1, 9.397, 10496.679, 345.128, 52770.584 23/06/04,09:10:26,14,09,1, 11.8,1,1, 9.397, 10496.652, 345.112, 52770.547 23/06/04,09:10:26,15,09,1, 11.8,1,1, 9.397, 10496.631, 345.137, 52770.568 23/06/04,09:10:26,16,09,1, 11.8,1,1, 9.397, 10496.633, 345.131, 52770.591 23/06/04,09:10:26,17,09,1, 11.8,1,1, 9.397, 10496.640, 345.150, 52770.581 23/06/04,09:10:26,18,09,1, 11.8,1,1, 9.397, 10496.588, 345.137, 52770.586 23/06/04,09:10:26,19,09,1, 11.8,1,1, 9.397, 10496.591, 345.147, 52770.597 23/06/04,09:10:27,00,09,1, 11.9,1,1, 9.396, 10496.585, 345.147, 52770.597 23/06/04,09:10:27,01,09,1, 11.9,1,1, 9.396, 10496.554, 345.125, 52770.578 23/06/04,09:10:27,02,09,1, 11.9,1,1, 9.396, 10496.574, 345.181, 52770.631 23/06/04,09:10:27,03,09,1, 11.9,1,1, 9.396, 10496.542, 345.145, 52770.619 23/06/04,09:10:27,04,09,1, 11.9,1,1, 9.396, 10496.526, 345.141, 52770.615 23/06/04,09:10:27,05,09,1, 11.9,1,1, 9.396, 10496.531, 345.129, 52770.624 23/06/04,09:10:27,06,09,1, 11.9,1,1, 9.396, 10496.512, 345.149, 52770.621 23/06/04,09:10:27,07,09,1, 11.9,1,1, 9.396, 10496.499, 345.125, 52770.659 23/06/04,09:10:27,08,09,1, 11.9,1,1, 9.396, 10496.476, 345.131, 52770.667 23/06/04,09:10:27,09,09,1, 11.9,1,1, 9.396, 10496.481, 345.125, 52770.667 23/06/04,09:10:27,10,09,1, 11.9,1,1, 9.396, 10496.463, 345.119, 52770.690 23/06/04,09:10:27,11,09,1, 11.9,1,1, 9.396, 10496.449, 345.122, 52770.652 23/06/04,09:10:27,12,09,1, 11.9,1,1, 9.396, 10496.430, 345.154, 52770.685 23/06/04,09:10:27,13,09,1, 11.9,1,1, 9.396, 10496.443, 345.136, 52770.690 23/06/04,09:10:27,14,09,1, 11.9,1,1, 9.396, 10496.429, 345.139, 52770.635 23/06/04,09:10:27,15,09,1, 11.9,1,1, 9.396, 10496.389, 345.166, 52770.626 23/06/04,09:10:27,16,09,1, 11.9,1,1, 9.396, 10496.372, 345.135, 52770.650 23/06/04,09:10:27,17,09,1, 11.9,1,1, 9.396, 10496.380, 345.149, 52770.669 23/06/04,09:10:27,18,09,1, 11.9,1,1, 9.396, 10496.365, 345.099, 52770.643 23/06/04,09:10:27,19,09,1, 11.9,1,1, 9.396, 10496.346, 345.126, 52770.663 23/06/04,09:10:28,00,09,1, 11.9,1,1, 9.396, 10496.343, 345.126, 52770.663 23/06/04,09:10:28,01,09,1, 11.9,1,1, 9.396, 10496.322, 345.117, 52770.673 23/06/04,09:10:28,02,09,1, 11.9,1,1, 9.396, 10496.300, 345.100, 52770.666 23/06/04,09:10:28,03,09,1, 11.9,1,1, 9.396, 10496.304, 345.110, 52770.712 23/06/04,09:10:28,04,09,1, 11.9,1,1, 9.396, 10496.301, 345.117, 52770.695 23/06/04,09:10:28,05,09,1, 11.9,1,1, 9.396, 10496.265, 345.098, 52770.639 23/06/04,09:10:28,06,09,1, 11.9,1,1, 9.396, 10496.269, 345.104, 52770.647 23/06/04,09:10:28,07,09,1, 11.9,1,1, 9.396, 10496.260, 345.088, 52770.665 23/06/04,09:10:28,08,09,1, 11.9,1,1, 9.396, 10496.260, 345.136, 52770.634 23/06/04,09:10:28,09,09,1, 11.9,1,1, 9.396, 10496.252, 345.112, 52770.660 23/06/04,09:10:28,10,09,1, 11.9,1,1, 9.396, 10496.250, 345.112, 52770.678 23/06/04,09:10:28,11,09,1, 11.9,1,1, 9.396, 10496.218, 345.125, 52770.659 23/06/04,09:10:28,12,09,1, 11.9,1,1, 9.396, 10496.200, 345.111, 52770.629 23/06/04,09:10:28,13,09,1, 11.9,1,1, 9.396, 10496.200, 345.101, 52770.685 23/06/04,09:10:28,14,09,1, 11.9,1,1, 9.396, 10496.180, 345.091, 52770.680 23/06/04,09:10:28,15,09,1, 11.9,1,1, 9.396, 10496.164, 345.115, 52770.664 23/06/04,09:10:28,16,09,1, 11.9,1,1, 9.396, 10496.188, 345.099, 52770.690 23/06/04,09:10:28,17,09,1, 11.9,1,1, 9.396, 10496.192, 345.107, 52770.689 23/06/04,09:10:28,18,09,1, 11.9,1,1, 9.396, 10496.164, 345.112, 52770.679 23/06/04,09:10:28,19,09,1, 11.9,1,1, 9.396, 10496.148, 345.094, 52770.663 23/06/04,09:10:29,00,09,1, 11.9,1,1, 9.398, 10496.143, 345.094, 52770.663 23/06/04,09:10:29,01,09,1, 11.9,1,1, 9.398, 10496.120, 345.097, 52770.545 23/06/04,09:10:29,02,09,1, 11.9,1,1, 9.398, 10496.144, 345.098, 52770.694 23/06/04,09:10:29,03,09,1, 11.9,1,1, 9.398, 10496.121, 345.103, 52770.638 23/06/04,09:10:29,04,09,1, 11.9,1,1, 9.398, 10496.087, 345.113, 52770.700 23/06/04,09:10:29,05,09,1, 11.9,1,1, 9.398, 10496.112, 345.098, 52770.723 23/06/04,09:10:29,06,09,1, 11.9,1,1, 9.398, 10496.081, 345.090, 52770.723 23/06/04,09:10:29,07,09,1, 11.9,1,1, 9.398, 10496.064, 345.096, 52770.710 23/06/04,09:10:29,08,09,1, 11.9,1,1, 9.398, 10496.051, 345.080, 52770.606 23/06/04,09:10:29,09,09,1, 11.9,1,1, 9.398, 10496.039, 345.101, 52770.752 23/06/04,09:10:29,10,09,1, 11.9,1,1, 9.398, 10496.049, 345.104, 52770.720 23/06/04,09:10:29,11,09,1, 11.9,1,1, 9.398, 10496.043, 345.144, 52770.790 23/06/04,09:10:29,12,09,1, 11.9,1,1, 9.398, 10496.032, 345.120, 52770.772 23/06/04,09:10:29,13,09,1, 11.9,1,1, 9.398, 10496.009, 345.141, 52770.769 23/06/04,09:10:29,14,09,1, 11.9,1,1, 9.398, 10495.997, 345.128, 52770.790 23/06/04,09:10:29,15,09,1, 11.9,1,1, 9.398, 10495.996, 345.129, 52770.778 23/06/04,09:10:29,16,09,1, 11.9,1,1, 9.398, 10495.971, 345.119, 52770.744 23/06/04,09:10:29,17,09,1, 11.9,1,1, 9.398, 10495.961, 345.127, 52770.730 23/06/04,09:10:29,18,09,1, 11.9,1,1, 9.398, 10495.951, 345.109, 52770.784 23/06/04,09:10:29,19,09,1, 11.9,1,1, 9.398, 10495.954, 345.093, 52770.726 23/06/04,09:10:30,00,09,1, 11.9,1,1, 9.397, 10495.951, 345.093, 52770.726 23/06/04,09:10:30,01,09,1, 11.9,1,1, 9.397, 10495.945, 345.124, 52770.776 23/06/04,09:10:30,02,09,1, 11.9,1,1, 9.397, 10495.927, 345.130, 52770.745 23/06/04,09:10:30,03,09,1, 11.9,1,1, 9.397, 10495.915, 345.150, 52770.789 23/06/04,09:10:30,04,09,1, 11.9,1,1, 9.397, 10495.899, 345.139, 52770.729 23/06/04,09:10:30,05,09,1, 11.9,1,1, 9.397, 10495.904, 345.143, 52770.778 23/06/04,09:10:30,06,09,1, 11.9,1,1, 9.397, 10495.903, 345.122, 52770.766 23/06/04,09:10:30,07,09,1, 11.9,1,1, 9.397, 10495.877, 345.120, 52770.778 23/06/04,09:10:30,08,09,1, 11.9,1,1, 9.397, 10495.879, 345.115, 52770.770 23/06/04,09:10:30,09,09,1, 11.9,1,1, 9.397, 10495.853, 345.124, 52770.766 23/06/04,09:10:30,10,09,1, 11.9,1,1, 9.397, 10495.869, 345.090, 52770.756 23/06/04,09:10:30,11,09,1, 11.9,1,1, 9.397, 10495.854, 345.121, 52770.758 23/06/04,09:10:30,12,09,1, 11.9,1,1, 9.397, 10495.869, 345.122, 52770.736 23/06/04,09:10:30,13,09,1, 11.9,1,1, 9.397, 10495.847, 345.122, 52770.749 23/06/04,09:10:30,14,09,1, 11.9,1,1, 9.397, 10495.815, 345.127, 52770.773 23/06/04,09:10:30,15,09,1, 11.9,1,1, 9.397, 10495.820, 345.123, 52770.785 23/06/04,09:10:30,16,09,1, 11.9,1,1, 9.397, 10495.810, 345.135, 52770.786 23/06/04,09:10:30,17,09,1, 11.9,1,1, 9.397, 10495.833, 345.147, 52770.823 23/06/04,09:10:30,18,09,1, 11.9,1,1, 9.397, 10495.811, 345.163, 52770.792 23/06/04,09:10:30,19,09,1, 11.9,1,1, 9.397, 10495.801, 345.139, 52770.794 23/06/04,09:10:31,00,08,1, 11.9,1,1, 9.397, 10495.801, 345.139, 52770.794 23/06/04,09:10:31,01,08,1, 11.9,1,1, 9.397, 10495.760, 345.134, 52770.802 23/06/04,09:10:31,02,08,1, 11.9,1,1, 9.397, 10495.769, 345.159, 52770.836 23/06/04,09:10:31,03,08,1, 11.9,1,1, 9.397, 10495.783, 345.138, 52770.809 23/06/04,09:10:31,04,08,1, 11.9,1,1, 9.397, 10495.749, 345.132, 52770.852 23/06/04,09:10:31,05,08,1, 11.9,1,1, 9.397, 10495.755, 345.131, 52770.831 23/06/04,09:10:31,06,08,1, 11.9,1,1, 9.397, 10495.741, 345.139, 52770.782 23/06/04,09:10:31,07,08,1, 11.9,1,1, 9.397, 10495.720, 345.147, 52770.827 23/06/04,09:10:31,08,08,1, 11.9,1,1, 9.397, 10495.750, 345.133, 52770.815 23/06/04,09:10:31,09,08,1, 11.9,1,1, 9.397, 10495.714, 345.162, 52770.806 23/06/04,09:10:31,10,08,1, 11.9,1,1, 9.397, 10495.711, 345.169, 52770.800 23/06/04,09:10:31,11,08,1, 11.9,1,1, 9.397, 10495.697, 345.154, 52770.820 23/06/04,09:10:31,12,08,1, 11.9,1,1, 9.397, 10495.684, 345.138, 52770.807 23/06/04,09:10:31,13,08,1, 11.9,1,1, 9.397, 10495.685, 345.136, 52770.861 23/06/04,09:10:31,14,08,1, 11.9,1,1, 9.397, 10495.700, 345.150, 52770.844 23/06/04,09:10:31,15,08,1, 11.9,1,1, 9.397, 10495.693, 345.133, 52770.813 23/06/04,09:10:31,16,08,1, 11.9,1,1, 9.397, 10495.681, 345.164, 52770.869 23/06/04,09:10:31,17,08,1, 11.9,1,1, 9.397, 10495.662, 345.130, 52770.837 23/06/04,09:10:31,18,08,1, 11.9,1,1, 9.397, 10495.688, 345.173, 52770.847 23/06/04,09:10:31,19,08,1, 11.9,1,1, 9.397, 10495.673, 345.153, 52770.801 23/06/04,09:10:32,00,08,1, 11.9,1,1, 9.395, 10495.667, 345.153, 52770.801 23/06/04,09:10:32,01,08,1, 11.9,1,1, 9.395, 10495.657, 345.164, 52770.825 23/06/04,09:10:32,02,08,1, 11.9,1,1, 9.395, 10495.677, 345.185, 52770.825 23/06/04,09:10:32,03,08,1, 11.9,1,1, 9.395, 10495.643, 345.162, 52770.837 23/06/04,09:10:32,04,08,1, 11.9,1,1, 9.395, 10495.648, 345.150, 52770.807 23/06/04,09:10:32,05,08,1, 11.9,1,1, 9.395, 10495.621, 345.190, 52770.855 23/06/04,09:10:32,06,08,1, 11.9,1,1, 9.395, 10495.623, 345.190, 52770.808 23/06/04,09:10:32,07,08,1, 11.9,1,1, 9.395, 10495.639, 345.156, 52770.855 23/06/04,09:10:32,08,08,1, 11.9,1,1, 9.395, 10495.616, 345.164, 52770.865 23/06/04,09:10:32,09,08,1, 11.9,1,1, 9.395, 10495.629, 345.174, 52770.849 23/06/04,09:10:32,10,08,1, 11.9,1,1, 9.395, 10495.599, 345.163, 52770.885 23/06/04,09:10:32,11,08,1, 11.9,1,1, 9.395, 10495.582, 345.181, 52770.865 23/06/04,09:10:32,12,08,1, 11.9,1,1, 9.395, 10495.586, 345.182, 52770.837 23/06/04,09:10:32,13,08,1, 11.9,1,1, 9.395, 10495.595, 345.189, 52770.890 23/06/04,09:10:32,14,08,1, 11.9,1,1, 9.395, 10495.601, 345.169, 52770.859 23/06/04,09:10:32,15,08,1, 11.9,1,1, 9.395, 10495.569, 345.168, 52770.914 23/06/04,09:10:32,16,08,1, 11.9,1,1, 9.395, 10495.569, 345.197, 52770.871 23/06/04,09:10:32,17,08,1, 11.9,1,1, 9.395, 10495.567, 345.198, 52770.895 23/06/04,09:10:32,18,08,1, 11.9,1,1, 9.395, 10495.583, 345.195, 52770.912 23/06/04,09:10:32,19,08,1, 11.9,1,1, 9.395, 10495.584, 345.179, 52770.891 23/06/04,09:10:33,00,09,1, 11.9,1,1, 9.400, 10495.584, 345.179, 52770.891 23/06/04,09:10:33,01,09,1, 11.9,1,1, 9.400, 10495.567, 345.184, 52770.876 23/06/04,09:10:33,02,09,1, 11.9,1,1, 9.400, 10495.554, 345.166, 52770.900 23/06/04,09:10:33,03,09,1, 11.9,1,1, 9.400, 10495.560, 345.216, 52770.902 23/06/04,09:10:33,04,09,1, 11.9,1,1, 9.400, 10495.539, 345.185, 52770.931 23/06/04,09:10:33,05,09,1, 11.9,1,1, 9.400, 10495.539, 345.205, 52770.980 23/06/04,09:10:33,06,09,1, 11.9,1,1, 9.400, 10495.526, 345.212, 52770.947 23/06/04,09:10:33,07,09,1, 11.9,1,1, 9.400, 10495.545, 345.197, 52770.942 23/06/04,09:10:33,08,09,1, 11.9,1,1, 9.400, 10495.524, 345.199, 52770.959 23/06/04,09:10:33,09,09,1, 11.9,1,1, 9.400, 10495.505, 345.218, 52770.940 23/06/04,09:10:33,10,09,1, 11.9,1,1, 9.400, 10495.504, 345.203, 52770.913 23/06/04,09:10:33,11,09,1, 11.9,1,1, 9.400, 10495.496, 345.187, 52770.923 23/06/04,09:10:33,12,09,1, 11.9,1,1, 9.400, 10495.492, 345.210, 52770.943 23/06/04,09:10:33,13,09,1, 11.9,1,1, 9.400, 10495.484, 345.200, 52770.933 23/06/04,09:10:33,14,09,1, 11.9,1,1, 9.400, 10495.493, 345.193, 52770.963 23/06/04,09:10:33,15,09,1, 11.9,1,1, 9.400, 10495.491, 345.216, 52770.935 23/06/04,09:10:33,16,09,1, 11.9,1,1, 9.400, 10495.462, 345.218, 52770.954 23/06/04,09:10:33,17,09,1, 11.9,1,1, 9.400, 10495.490, 345.186, 52770.901 23/06/04,09:10:33,18,09,1, 11.9,1,1, 9.400, 10495.472, 345.215, 52770.942 23/06/04,09:10:33,19,09,1, 11.9,1,1, 9.400, 10495.493, 345.205, 52770.896 23/06/04,09:10:34,00,09,1, 12.0,1,1, 9.398, 10495.492, 345.205, 52770.896 23/06/04,09:10:34,01,09,1, 12.0,1,1, 9.398, 10495.453, 345.222, 52770.929 23/06/04,09:10:34,02,09,1, 12.0,1,1, 9.398, 10495.454, 345.210, 52770.943 23/06/04,09:10:34,03,09,1, 12.0,1,1, 9.398, 10495.474, 345.221, 52770.977 23/06/04,09:10:34,04,09,1, 12.0,1,1, 9.398, 10495.450, 345.209, 52770.960 23/06/04,09:10:34,05,09,1, 12.0,1,1, 9.398, 10495.447, 345.213, 52770.954 23/06/04,09:10:34,06,09,1, 12.0,1,1, 9.398, 10495.435, 345.201, 52770.965 23/06/04,09:10:34,07,09,1, 12.0,1,1, 9.398, 10495.429, 345.240, 52770.981 23/06/04,09:10:34,08,09,1, 12.0,1,1, 9.398, 10495.439, 345.221, 52770.976 23/06/04,09:10:34,09,09,1, 12.0,1,1, 9.398, 10495.430, 345.233, 52770.961 23/06/04,09:10:34,10,09,1, 12.0,1,1, 9.398, 10495.415, 345.234, 52770.995 23/06/04,09:10:34,11,09,1, 12.0,1,1, 9.398, 10495.398, 345.246, 52770.971 23/06/04,09:10:34,12,09,1, 12.0,1,1, 9.398, 10495.412, 345.225, 52770.952 23/06/04,09:10:34,13,09,1, 12.0,1,1, 9.398, 10495.413, 345.244, 52770.965 23/06/04,09:10:34,14,09,1, 12.0,1,1, 9.398, 10495.382, 345.257, 52770.974 23/06/04,09:10:34,15,09,1, 12.0,1,1, 9.398, 10495.398, 345.213, 52770.980 23/06/04,09:10:34,16,09,1, 12.0,1,1, 9.398, 10495.378, 345.219, 52770.987 23/06/04,09:10:34,17,09,1, 12.0,1,1, 9.398, 10495.379, 345.244, 52770.970 23/06/04,09:10:34,18,09,1, 12.0,1,1, 9.398, 10495.409, 345.206, 52770.978 23/06/04,09:10:34,19,09,1, 12.0,1,1, 9.398, 10495.368, 345.242, 52771.000 23/06/04,09:10:35,00,09,1, 11.8,1,1, 9.397, 10495.367, 345.242, 52771.000 23/06/04,09:10:35,01,09,1, 11.8,1,1, 9.397, 10495.360, 345.267, 52770.997 23/06/04,09:10:35,02,09,1, 11.8,1,1, 9.397, 10495.369, 345.235, 52770.964 23/06/04,09:10:35,03,09,1, 11.8,1,1, 9.397, 10495.356, 345.241, 52771.020 23/06/04,09:10:35,04,09,1, 11.8,1,1, 9.397, 10495.361, 345.253, 52771.011 23/06/04,09:10:35,05,09,1, 11.8,1,1, 9.397, 10495.352, 345.219, 52770.998 23/06/04,09:10:35,06,09,1, 11.8,1,1, 9.397, 10495.328, 345.238, 52771.003 23/06/04,09:10:35,07,09,1, 11.8,1,1, 9.397, 10495.351, 345.234, 52771.025 23/06/04,09:10:35,08,09,1, 11.8,1,1, 9.397, 10495.350, 345.233, 52771.001 23/06/04,09:10:35,09,09,1, 11.8,1,1, 9.397, 10495.333, 345.221, 52771.011 23/06/04,09:10:35,10,09,1, 11.8,1,1, 9.397, 10495.303, 345.246, 52771.009 23/06/04,09:10:35,11,09,1, 11.8,1,1, 9.397, 10495.355, 345.224, 52771.015 23/06/04,09:10:35,12,09,1, 11.8,1,1, 9.397, 10495.323, 345.210, 52771.005 23/06/04,09:10:35,13,09,1, 11.8,1,1, 9.397, 10495.311, 345.246, 52771.009 23/06/04,09:10:35,14,09,1, 11.8,1,1, 9.397, 10495.325, 345.246, 52771.020 23/06/04,09:10:35,15,09,1, 11.8,1,1, 9.397, 10495.324, 345.246, 52771.045 23/06/04,09:10:35,16,09,1, 11.8,1,1, 9.397, 10495.302, 345.264, 52771.048 23/06/04,09:10:35,17,09,1, 11.8,1,1, 9.397, 10495.316, 345.263, 52771.035 23/06/04,09:10:35,18,09,1, 11.8,1,1, 9.397, 10495.310, 345.268, 52771.034 23/06/04,09:10:35,19,09,1, 11.8,1,1, 9.397, 10495.288, 345.277, 52771.054 23/06/04,09:10:36,00,08,1, 11.9,1,1, 9.397, 10495.284, 345.277, 52771.054 23/06/04,09:10:36,01,08,1, 11.9,1,1, 9.397, 10495.287, 345.273, 52771.028 23/06/04,09:10:36,02,08,1, 11.9,1,1, 9.397, 10495.253, 345.231, 52771.001 23/06/04,09:10:36,03,08,1, 11.9,1,1, 9.397, 10495.264, 345.260, 52771.017 23/06/04,09:10:36,04,08,1, 11.9,1,1, 9.397, 10495.250, 345.260, 52771.038 23/06/04,09:10:36,05,08,1, 11.9,1,1, 9.397, 10495.231, 345.267, 52771.023 23/06/04,09:10:36,06,08,1, 11.9,1,1, 9.397, 10495.257, 345.275, 52771.050 23/06/04,09:10:36,07,08,1, 11.9,1,1, 9.397, 10495.241, 345.257, 52771.010 23/06/04,09:10:36,08,08,1, 11.9,1,1, 9.397, 10495.245, 345.255, 52771.035 23/06/04,09:10:36,09,08,1, 11.9,1,1, 9.397, 10495.234, 345.253, 52771.042 23/06/04,09:10:36,10,08,1, 11.9,1,1, 9.397, 10495.231, 345.259, 52770.999 23/06/04,09:10:36,11,08,1, 11.9,1,1, 9.397, 10495.233, 345.271, 52771.067 23/06/04,09:10:36,12,08,1, 11.9,1,1, 9.397, 10495.222, 345.268, 52771.041 23/06/04,09:10:36,13,08,1, 11.9,1,1, 9.397, 10495.233, 345.252, 52771.084 23/06/04,09:10:36,14,08,1, 11.9,1,1, 9.397, 10495.200, 345.268, 52771.065 23/06/04,09:10:36,15,08,1, 11.9,1,1, 9.397, 10495.200, 345.271, 52771.052 23/06/04,09:10:36,16,08,1, 11.9,1,1, 9.397, 10495.207, 345.271, 52771.062 23/06/04,09:10:36,17,08,1, 11.9,1,1, 9.397, 10495.208, 345.270, 52771.044 23/06/04,09:10:36,18,08,1, 11.9,1,1, 9.397, 10495.185, 345.241, 52771.101 23/06/04,09:10:36,19,08,1, 11.9,1,1, 9.397, 10495.182, 345.277, 52771.112 23/06/04,09:10:37,00,08,1, 11.9,1,1, 9.398, 10495.175, 345.277, 52771.112 23/06/04,09:10:37,01,08,1, 11.9,1,1, 9.398, 10495.170, 345.280, 52771.057 23/06/04,09:10:37,02,08,1, 11.9,1,1, 9.398, 10495.177, 345.280, 52771.098 23/06/04,09:10:37,03,08,1, 11.9,1,1, 9.398, 10495.172, 345.255, 52771.099 23/06/04,09:10:37,04,08,1, 11.9,1,1, 9.398, 10495.184, 345.268, 52771.077 23/06/04,09:10:37,05,08,1, 11.9,1,1, 9.398, 10495.168, 345.283, 52771.254 23/06/04,09:10:37,06,08,1, 11.9,1,1, 9.398, 10495.136, 345.275, 52771.123 23/06/04,09:10:37,07,08,1, 11.9,1,1, 9.398, 10495.153, 345.285, 52771.092 23/06/04,09:10:37,08,08,1, 11.9,1,1, 9.398, 10495.139, 345.276, 52771.127 23/06/04,09:10:37,09,08,1, 11.9,1,1, 9.398, 10495.159, 345.270, 52771.081 23/06/04,09:10:37,10,08,1, 11.9,1,1, 9.398, 10495.155, 345.246, 52771.109 23/06/04,09:10:37,11,08,1, 11.9,1,1, 9.398, 10495.179, 345.291, 52771.133 23/06/04,09:10:37,12,08,1, 11.9,1,1, 9.398, 10495.136, 345.296, 52771.127 23/06/04,09:10:37,13,08,1, 11.9,1,1, 9.398, 10495.163, 345.276, 52771.122 23/06/04,09:10:37,14,08,1, 11.9,1,1, 9.398, 10495.154, 345.282, 52771.139 23/06/04,09:10:37,15,08,1, 11.9,1,1, 9.398, 10495.157, 345.281, 52771.146 23/06/04,09:10:37,16,08,1, 11.9,1,1, 9.398, 10495.115, 345.270, 52771.122 23/06/04,09:10:37,17,08,1, 11.9,1,1, 9.398, 10495.138, 345.295, 52771.114 23/06/04,09:10:37,18,08,1, 11.9,1,1, 9.398, 10495.136, 345.279, 52771.141 23/06/04,09:10:37,19,08,1, 11.9,1,1, 9.398, 10495.132, 345.293, 52771.126 23/06/04,09:10:38,00,08,1, 11.9,1,1, 9.400, 10495.125, 345.293, 52771.126 23/06/04,09:10:38,01,08,1, 11.9,1,1, 9.400, 10495.117, 345.310, 52771.158 23/06/04,09:10:38,02,08,1, 11.9,1,1, 9.400, 10495.096, 345.312, 52771.182 23/06/04,09:10:38,03,08,1, 11.9,1,1, 9.400, 10495.088, 345.285, 52771.174 23/06/04,09:10:38,04,08,1, 11.9,1,1, 9.400, 10495.089, 345.317, 52771.166 23/06/04,09:10:38,05,08,1, 11.9,1,1, 9.400, 10495.092, 345.331, 52771.138 23/06/04,09:10:38,06,08,1, 11.9,1,1, 9.400, 10495.104, 345.326, 52771.182 23/06/04,09:10:38,07,08,1, 11.9,1,1, 9.400, 10495.115, 345.290, 52771.179 23/06/04,09:10:38,08,08,1, 11.9,1,1, 9.400, 10495.078, 345.302, 52771.180 23/06/04,09:10:38,09,08,1, 11.9,1,1, 9.400, 10495.083, 345.272, 52771.165 23/06/04,09:10:38,10,08,1, 11.9,1,1, 9.400, 10495.086, 345.288, 52771.167 23/06/04,09:10:38,11,08,1, 11.9,1,1, 9.400, 10495.081, 345.280, 52771.121 23/06/04,09:10:38,12,08,1, 11.9,1,1, 9.400, 10495.075, 345.301, 52771.134 23/06/04,09:10:38,13,08,1, 11.9,1,1, 9.400, 10495.097, 345.296, 52771.173 23/06/04,09:10:38,14,08,1, 11.9,1,1, 9.400, 10495.080, 345.255, 52771.180 23/06/04,09:10:38,15,08,1, 11.9,1,1, 9.400, 10495.070, 345.299, 52771.170 23/06/04,09:10:38,16,08,1, 11.9,1,1, 9.400, 10495.063, 345.314, 52771.181 23/06/04,09:10:38,17,08,1, 11.9,1,1, 9.400, 10495.062, 345.303, 52771.190 23/06/04,09:10:38,18,08,1, 11.9,1,1, 9.400, 10495.087, 345.305, 52771.197 23/06/04,09:10:38,19,08,1, 11.9,1,1, 9.400, 10495.049, 345.294, 52771.190 23/06/04,09:10:39,00,09,1, 11.8,1,1, 9.397, 10495.042, 345.294, 52771.190 23/06/04,09:10:39,01,09,1, 11.8,1,1, 9.397, 10495.047, 345.284, 52771.150 23/06/04,09:10:39,02,09,1, 11.8,1,1, 9.397, 10495.055, 345.301, 52771.183 23/06/04,09:10:39,03,09,1, 11.8,1,1, 9.397, 10495.052, 345.283, 52771.157 23/06/04,09:10:39,04,09,1, 11.8,1,1, 9.397, 10495.043, 345.291, 52771.204 23/06/04,09:10:39,05,09,1, 11.8,1,1, 9.397, 10495.043, 345.305, 52771.167 23/06/04,09:10:39,06,09,1, 11.8,1,1, 9.397, 10495.039, 345.285, 52771.174 23/06/04,09:10:39,07,09,1, 11.8,1,1, 9.397, 10495.030, 345.287, 52771.155 23/06/04,09:10:39,08,09,1, 11.8,1,1, 9.397, 10495.038, 345.297, 52771.181 23/06/04,09:10:39,09,09,1, 11.8,1,1, 9.397, 10495.057, 345.306, 52771.239 23/06/04,09:10:39,10,09,1, 11.8,1,1, 9.397, 10495.051, 345.276, 52771.228 23/06/04,09:10:39,11,09,1, 11.8,1,1, 9.397, 10495.045, 345.274, 52771.198 23/06/04,09:10:39,12,09,1, 11.8,1,1, 9.397, 10495.066, 345.272, 52771.220 23/06/04,09:10:39,13,09,1, 11.8,1,1, 9.397, 10495.035, 345.271, 52771.242 23/06/04,09:10:39,14,09,1, 11.8,1,1, 9.397, 10495.011, 345.283, 52771.211 23/06/04,09:10:39,15,09,1, 11.8,1,1, 9.397, 10495.027, 345.263, 52771.231 23/06/04,09:10:39,16,09,1, 11.8,1,1, 9.397, 10495.046, 345.281, 52771.220 23/06/04,09:10:39,17,09,1, 11.8,1,1, 9.397, 10495.016, 345.281, 52771.241 23/06/04,09:10:39,18,09,1, 11.8,1,1, 9.397, 10495.024, 345.299, 52771.213 23/06/04,09:10:39,19,09,1, 11.8,1,1, 9.397, 10494.981, 345.279, 52771.231 23/06/04,09:10:40,00,09,1, 11.9,1,1, 9.401, 10494.975, 345.279, 52771.231 23/06/04,09:10:40,01,09,1, 11.9,1,1, 9.401, 10495.000, 345.271, 52771.235 23/06/04,09:10:40,02,09,1, 11.9,1,1, 9.401, 10494.993, 345.303, 52771.262 23/06/04,09:10:40,03,09,1, 11.9,1,1, 9.401, 10495.007, 345.290, 52771.205 23/06/04,09:10:40,04,09,1, 11.9,1,1, 9.401, 10495.000, 345.279, 52771.224 23/06/04,09:10:40,05,09,1, 11.9,1,1, 9.401, 10494.989, 345.278, 52771.240 23/06/04,09:10:40,06,09,1, 11.9,1,1, 9.401, 10495.015, 345.286, 52771.228 23/06/04,09:10:40,07,09,1, 11.9,1,1, 9.401, 10494.994, 345.271, 52771.234 23/06/04,09:10:40,08,09,1, 11.9,1,1, 9.401, 10494.972, 345.286, 52771.246 23/06/04,09:10:40,09,09,1, 11.9,1,1, 9.401, 10494.993, 345.289, 52771.239 23/06/04,09:10:40,10,09,1, 11.9,1,1, 9.401, 10494.974, 345.285, 52771.237 23/06/04,09:10:40,11,09,1, 11.9,1,1, 9.401, 10494.969, 345.272, 52771.274 23/06/04,09:10:40,12,09,1, 11.9,1,1, 9.401, 10494.962, 345.307, 52771.250 23/06/04,09:10:40,13,09,1, 11.9,1,1, 9.401, 10494.971, 345.284, 52771.257 23/06/04,09:10:40,14,09,1, 11.9,1,1, 9.401, 10494.976, 345.295, 52771.258 23/06/04,09:10:40,15,09,1, 11.9,1,1, 9.401, 10494.949, 345.298, 52771.265 23/06/04,09:10:40,16,09,1, 11.9,1,1, 9.401, 10494.975, 345.301, 52771.261 23/06/04,09:10:40,17,09,1, 11.9,1,1, 9.401, 10494.953, 345.297, 52771.248 23/06/04,09:10:40,18,09,1, 11.9,1,1, 9.401, 10494.934, 345.321, 52771.238 23/06/04,09:10:40,19,09,1, 11.9,1,1, 9.401, 10494.913, 345.291, 52771.264 23/06/04,09:10:41,00,08,1, 11.9,1,1, 9.398, 10494.908, 345.291, 52771.264 23/06/04,09:10:41,01,08,1, 11.9,1,1, 9.398, 10494.941, 345.299, 52771.262 23/06/04,09:10:41,02,08,1, 11.9,1,1, 9.398, 10494.917, 345.306, 52771.234 23/06/04,09:10:41,03,08,1, 11.9,1,1, 9.398, 10494.929, 345.301, 52771.246 23/06/04,09:10:41,04,08,1, 11.9,1,1, 9.398, 10494.935, 345.312, 52771.292 23/06/04,09:10:41,05,08,1, 11.9,1,1, 9.398, 10494.921, 345.313, 52771.248 23/06/04,09:10:41,06,08,1, 11.9,1,1, 9.398, 10494.931, 345.300, 52771.262 23/06/04,09:10:41,07,08,1, 11.9,1,1, 9.398, 10494.929, 345.309, 52771.304 23/06/04,09:10:41,08,08,1, 11.9,1,1, 9.398, 10494.930, 345.288, 52771.278 23/06/04,09:10:41,09,08,1, 11.9,1,1, 9.398, 10494.924, 345.291, 52771.277 23/06/04,09:10:41,10,08,1, 11.9,1,1, 9.398, 10494.890, 345.302, 52771.231 23/06/04,09:10:41,11,08,1, 11.9,1,1, 9.398, 10494.925, 345.293, 52771.279 23/06/04,09:10:41,12,08,1, 11.9,1,1, 9.398, 10494.912, 345.282, 52771.252 23/06/04,09:10:41,13,08,1, 11.9,1,1, 9.398, 10494.897, 345.318, 52771.280 23/06/04,09:10:41,14,08,1, 11.9,1,1, 9.398, 10494.913, 345.281, 52771.249 23/06/04,09:10:41,15,08,1, 11.9,1,1, 9.398, 10494.910, 345.285, 52771.272 23/06/04,09:10:41,16,08,1, 11.9,1,1, 9.398, 10494.906, 345.292, 52771.279 23/06/04,09:10:41,17,08,1, 11.9,1,1, 9.398, 10494.911, 345.267, 52771.282 23/06/04,09:10:41,18,08,1, 11.9,1,1, 9.398, 10494.883, 345.301, 52771.295 23/06/04,09:10:41,19,08,1, 11.9,1,1, 9.398, 10494.903, 345.284, 52771.299 23/06/04,09:10:42,00,08,1, 11.9,1,1, 9.398, 10494.900, 345.284, 52771.299 23/06/04,09:10:42,01,08,1, 11.9,1,1, 9.398, 10494.902, 345.283, 52771.291 23/06/04,09:10:42,02,08,1, 11.9,1,1, 9.398, 10494.874, 345.285, 52771.282 23/06/04,09:10:42,03,08,1, 11.9,1,1, 9.398, 10494.876, 345.287, 52771.290 23/06/04,09:10:42,04,08,1, 11.9,1,1, 9.398, 10494.884, 345.260, 52771.274 23/06/04,09:10:42,05,08,1, 11.9,1,1, 9.398, 10494.878, 345.272, 52771.262 23/06/04,09:10:42,06,08,1, 11.9,1,1, 9.398, 10494.862, 345.269, 52771.293 23/06/04,09:10:42,07,08,1, 11.9,1,1, 9.398, 10494.901, 345.252, 52771.044 23/06/04,09:10:42,08,08,1, 11.9,1,1, 9.398, 10494.840, 345.263, 52771.253 23/06/04,09:10:42,09,08,1, 11.9,1,1, 9.398, 10494.848, 345.261, 52771.311 23/06/04,09:10:42,10,08,1, 11.9,1,1, 9.398, 10494.869, 345.284, 52771.306 23/06/04,09:10:42,11,08,1, 11.9,1,1, 9.398, 10494.845, 345.277, 52771.306 23/06/04,09:10:42,12,08,1, 11.9,1,1, 9.398, 10494.865, 345.293, 52771.308 23/06/04,09:10:42,13,08,1, 11.9,1,1, 9.398, 10494.861, 345.290, 52771.281 23/06/04,09:10:42,14,08,1, 11.9,1,1, 9.398, 10494.853, 345.275, 52771.330 23/06/04,09:10:42,15,08,1, 11.9,1,1, 9.398, 10494.870, 345.265, 52771.337 23/06/04,09:10:42,16,08,1, 11.9,1,1, 9.398, 10494.836, 345.261, 52771.359 23/06/04,09:10:42,17,08,1, 11.9,1,1, 9.398, 10494.841, 345.238, 52771.322 23/06/04,09:10:42,18,08,1, 11.9,1,1, 9.398, 10494.854, 345.273, 52771.360 23/06/04,09:10:42,19,08,1, 11.9,1,1, 9.398, 10494.839, 345.268, 52771.331 23/06/04,09:10:43,00,08,1, 11.9,1,1, 9.401, 10494.833, 345.268, 52771.331 23/06/04,09:10:43,01,08,1, 11.9,1,1, 9.401, 10494.843, 345.284, 52771.334 23/06/04,09:10:43,02,08,1, 11.9,1,1, 9.401, 10494.821, 345.275, 52771.371 23/06/04,09:10:43,03,08,1, 11.9,1,1, 9.401, 10494.822, 345.306, 52771.371 23/06/04,09:10:43,04,08,1, 11.9,1,1, 9.401, 10494.818, 345.292, 52771.379 23/06/04,09:10:43,05,08,1, 11.9,1,1, 9.401, 10494.793, 345.287, 52771.373 23/06/04,09:10:43,06,08,1, 11.9,1,1, 9.401, 10494.816, 345.280, 52771.394 23/06/04,09:10:43,07,08,1, 11.9,1,1, 9.401, 10494.832, 345.253, 52771.367 23/06/04,09:10:43,08,08,1, 11.9,1,1, 9.401, 10494.792, 345.278, 52771.359 23/06/04,09:10:43,09,08,1, 11.9,1,1, 9.401, 10494.781, 345.270, 52771.374 23/06/04,09:10:43,10,08,1, 11.9,1,1, 9.401, 10494.808, 345.256, 52771.371 23/06/04,09:10:43,11,08,1, 11.9,1,1, 9.401, 10494.799, 345.260, 52771.353 23/06/04,09:10:43,12,08,1, 11.9,1,1, 9.401, 10494.796, 345.278, 52771.375 23/06/04,09:10:43,13,08,1, 11.9,1,1, 9.401, 10494.785, 345.272, 52771.319 23/06/04,09:10:43,14,08,1, 11.9,1,1, 9.401, 10494.782, 345.275, 52771.344 23/06/04,09:10:43,15,08,1, 11.9,1,1, 9.401, 10494.770, 345.249, 52771.343 23/06/04,09:10:43,16,08,1, 11.9,1,1, 9.401, 10494.765, 345.286, 52771.341 23/06/04,09:10:43,17,08,1, 11.9,1,1, 9.401, 10494.782, 345.281, 52771.365 23/06/04,09:10:43,18,08,1, 11.9,1,1, 9.401, 10494.764, 345.265, 52771.337 23/06/04,09:10:43,19,08,1, 11.9,1,1, 9.401, 10494.756, 345.269, 52771.360 23/06/04,09:10:44,00,08,1, 11.9,1,1, 9.398, 10494.750, 345.269, 52771.360 23/06/04,09:10:44,01,08,1, 11.9,1,1, 9.398, 10494.770, 345.278, 52771.358 23/06/04,09:10:44,02,08,1, 11.9,1,1, 9.398, 10494.758, 345.269, 52771.384 23/06/04,09:10:44,03,08,1, 11.9,1,1, 9.398, 10494.742, 345.274, 52771.395 23/06/04,09:10:44,04,08,1, 11.9,1,1, 9.398, 10494.739, 345.246, 52771.386 23/06/04,09:10:44,05,08,1, 11.9,1,1, 9.398, 10494.740, 345.249, 52771.381 23/06/04,09:10:44,06,08,1, 11.9,1,1, 9.398, 10494.756, 345.261, 52771.349 23/06/04,09:10:44,07,08,1, 11.9,1,1, 9.398, 10494.768, 345.248, 52771.375 23/06/04,09:10:44,08,08,1, 11.9,1,1, 9.398, 10494.758, 345.271, 52771.371 23/06/04,09:10:44,09,08,1, 11.9,1,1, 9.398, 10494.731, 345.267, 52771.416 23/06/04,09:10:44,10,08,1, 11.9,1,1, 9.398, 10494.741, 345.261, 52771.400 23/06/04,09:10:44,11,08,1, 11.9,1,1, 9.398, 10494.726, 345.254, 52771.395 23/06/04,09:10:44,12,08,1, 11.9,1,1, 9.398, 10494.722, 345.260, 52771.391 23/06/04,09:10:44,13,08,1, 11.9,1,1, 9.398, 10494.714, 345.261, 52771.409 23/06/04,09:10:44,14,08,1, 11.9,1,1, 9.398, 10494.726, 345.234, 52771.393 23/06/04,09:10:44,15,08,1, 11.9,1,1, 9.398, 10494.738, 345.240, 52771.418 23/06/04,09:10:44,16,08,1, 11.9,1,1, 9.398, 10494.723, 345.243, 52771.423 23/06/04,09:10:44,17,08,1, 11.9,1,1, 9.398, 10494.719, 345.282, 52771.405 23/06/04,09:10:44,18,08,1, 11.9,1,1, 9.398, 10494.699, 345.254, 52771.457 23/06/04,09:10:44,19,08,1, 11.9,1,1, 9.398, 10494.738, 345.255, 52771.420 23/06/04,09:10:45,00,08,1, 11.9,1,1, 9.397, 10494.733, 345.255, 52771.420 23/06/04,09:10:45,01,08,1, 11.9,1,1, 9.397, 10494.705, 345.267, 52771.448 23/06/04,09:10:45,02,08,1, 11.9,1,1, 9.397, 10494.701, 345.257, 52771.446 23/06/04,09:10:45,03,08,1, 11.9,1,1, 9.397, 10494.666, 345.255, 52771.390 23/06/04,09:10:45,04,08,1, 11.9,1,1, 9.397, 10494.666, 345.251, 52771.443 23/06/04,09:10:45,05,08,1, 11.9,1,1, 9.397, 10494.667, 345.249, 52771.436 23/06/04,09:10:45,06,08,1, 11.9,1,1, 9.397, 10494.671, 345.239, 52771.423 23/06/04,09:10:45,07,08,1, 11.9,1,1, 9.397, 10494.678, 345.242, 52771.435 23/06/04,09:10:45,08,08,1, 11.9,1,1, 9.397, 10494.655, 345.249, 52771.470 23/06/04,09:10:45,09,08,1, 11.9,1,1, 9.397, 10494.637, 345.236, 52771.440 23/06/04,09:10:45,10,08,1, 11.9,1,1, 9.397, 10494.648, 345.242, 52771.464 23/06/04,09:10:45,11,08,1, 11.9,1,1, 9.397, 10494.639, 345.227, 52771.464 23/06/04,09:10:45,12,08,1, 11.9,1,1, 9.397, 10494.655, 345.254, 52771.449 23/06/04,09:10:45,13,08,1, 11.9,1,1, 9.397, 10494.639, 345.244, 52771.504 23/06/04,09:10:45,14,08,1, 11.9,1,1, 9.397, 10494.632, 345.259, 52771.467 23/06/04,09:10:45,15,08,1, 11.9,1,1, 9.397, 10494.641, 345.267, 52771.502 23/06/04,09:10:45,16,08,1, 11.9,1,1, 9.397, 10494.623, 345.259, 52771.470 23/06/04,09:10:45,17,08,1, 11.9,1,1, 9.397, 10494.611, 345.244, 52771.492 23/06/04,09:10:45,18,08,1, 11.9,1,1, 9.397, 10494.583, 345.246, 52771.486 23/06/04,09:10:45,19,08,1, 11.9,1,1, 9.397, 10494.608, 345.250, 52771.500 23/06/04,09:10:46,00,08,1, 11.9,1,1, 9.397, 10494.608, 345.250, 52771.500 23/06/04,09:10:46,01,08,1, 11.9,1,1, 9.397, 10494.600, 345.219, 52771.509 23/06/04,09:10:46,02,08,1, 11.9,1,1, 9.397, 10494.579, 345.236, 52771.520 23/06/04,09:10:46,03,08,1, 11.9,1,1, 9.397, 10494.593, 345.247, 52771.524 23/06/04,09:10:46,04,08,1, 11.9,1,1, 9.397, 10494.574, 345.254, 52771.539 23/06/04,09:10:46,05,08,1, 11.9,1,1, 9.397, 10494.583, 345.232, 52771.491 23/06/04,09:10:46,06,08,1, 11.9,1,1, 9.397, 10494.569, 345.265, 52771.528 23/06/04,09:10:46,07,08,1, 11.9,1,1, 9.397, 10494.553, 345.237, 52771.522 23/06/04,09:10:46,08,08,1, 11.9,1,1, 9.397, 10494.545, 345.251, 52771.496 23/06/04,09:10:46,09,08,1, 11.9,1,1, 9.397, 10494.513, 345.229, 52771.496 23/06/04,09:10:46,10,08,1, 11.9,1,1, 9.397, 10494.541, 345.225, 52771.489 23/06/04,09:10:46,11,08,1, 11.9,1,1, 9.397, 10494.537, 345.234, 52771.530 23/06/04,09:10:46,12,08,1, 11.9,1,1, 9.397, 10494.521, 345.216, 52771.501 23/06/04,09:10:46,13,08,1, 11.9,1,1, 9.397, 10494.547, 345.242, 52771.520 23/06/04,09:10:46,14,08,1, 11.9,1,1, 9.397, 10494.500, 345.234, 52771.507 23/06/04,09:10:46,15,08,1, 11.9,1,1, 9.397, 10494.495, 345.235, 52771.497 23/06/04,09:10:46,16,08,1, 11.9,1,1, 9.397, 10494.494, 345.215, 52771.509 23/06/04,09:10:46,17,08,1, 11.9,1,1, 9.397, 10494.488, 345.238, 52771.540 23/06/04,09:10:46,18,08,1, 11.9,1,1, 9.397, 10494.505, 345.237, 52771.568 23/06/04,09:10:46,19,08,1, 11.9,1,1, 9.397, 10494.482, 345.227, 52771.546 23/06/04,09:10:47,00,08,1, 11.9,1,1, 9.397, 10494.474, 345.227, 52771.546 23/06/04,09:10:47,01,08,1, 11.9,1,1, 9.397, 10494.458, 345.221, 52771.552 23/06/04,09:10:47,02,08,1, 11.9,1,1, 9.397, 10494.480, 345.257, 52771.569 23/06/04,09:10:47,03,08,1, 11.9,1,1, 9.397, 10494.461, 345.237, 52771.472 23/06/04,09:10:47,04,08,1, 11.9,1,1, 9.397, 10494.450, 345.256, 52771.541 23/06/04,09:10:47,05,08,1, 11.9,1,1, 9.397, 10494.452, 345.206, 52771.560 23/06/04,09:10:47,06,08,1, 11.9,1,1, 9.397, 10494.436, 345.248, 52771.581 23/06/04,09:10:47,07,08,1, 11.9,1,1, 9.397, 10494.413, 345.221, 52771.559 23/06/04,09:10:47,08,08,1, 11.9,1,1, 9.397, 10494.417, 345.218, 52771.551 23/06/04,09:10:47,09,08,1, 11.9,1,1, 9.397, 10494.417, 345.228, 52771.574 23/06/04,09:10:47,10,08,1, 11.9,1,1, 9.397, 10494.408, 345.215, 52771.562 23/06/04,09:10:47,11,08,1, 11.9,1,1, 9.397, 10494.413, 345.234, 52771.577 23/06/04,09:10:47,12,08,1, 11.9,1,1, 9.397, 10494.395, 345.209, 52771.592 23/06/04,09:10:47,13,08,1, 11.9,1,1, 9.397, 10494.377, 345.215, 52771.591 23/06/04,09:10:47,14,08,1, 11.9,1,1, 9.397, 10494.368, 345.217, 52771.594 23/06/04,09:10:47,15,08,1, 11.9,1,1, 9.397, 10494.378, 345.201, 52771.616 23/06/04,09:10:47,16,08,1, 11.9,1,1, 9.397, 10494.361, 345.189, 52771.598 23/06/04,09:10:47,17,08,1, 11.9,1,1, 9.397, 10494.370, 345.224, 52771.614 23/06/04,09:10:47,18,08,1, 11.9,1,1, 9.397, 10494.356, 345.209, 52771.610 23/06/04,09:10:47,19,08,1, 11.9,1,1, 9.397, 10494.343, 345.214, 52771.389 23/06/04,09:10:48,00,08,1, 11.9,1,1, 9.399, 10494.341, 345.214, 52771.389 23/06/04,09:10:48,01,08,1, 11.9,1,1, 9.399, 10494.320, 345.191, 52771.633 23/06/04,09:10:48,02,08,1, 11.9,1,1, 9.399, 10494.302, 345.194, 52771.638 23/06/04,09:10:48,03,08,1, 11.9,1,1, 9.399, 10494.310, 345.194, 52771.597 23/06/04,09:10:48,04,08,1, 11.9,1,1, 9.399, 10494.268, 345.219, 52771.601 23/06/04,09:10:48,05,08,1, 11.9,1,1, 9.399, 10494.311, 345.202, 52771.637 23/06/04,09:10:48,06,08,1, 11.9,1,1, 9.399, 10494.281, 345.230, 52771.588 23/06/04,09:10:48,07,08,1, 11.9,1,1, 9.399, 10494.274, 345.217, 52771.628 23/06/04,09:10:48,08,08,1, 11.9,1,1, 9.399, 10494.286, 345.202, 52771.607 23/06/04,09:10:48,09,08,1, 11.9,1,1, 9.399, 10494.256, 345.196, 52771.601 23/06/04,09:10:48,10,08,1, 11.9,1,1, 9.399, 10494.239, 345.175, 52771.626 23/06/04,09:10:48,11,08,1, 11.9,1,1, 9.399, 10494.248, 345.201, 52771.637 23/06/04,09:10:48,12,08,1, 11.9,1,1, 9.399, 10494.235, 345.208, 52771.603 23/06/04,09:10:48,13,08,1, 11.9,1,1, 9.399, 10494.240, 345.210, 52771.622 23/06/04,09:10:48,14,08,1, 11.9,1,1, 9.399, 10494.237, 345.198, 52771.625 23/06/04,09:10:48,15,08,1, 11.9,1,1, 9.399, 10494.233, 345.213, 52771.648 23/06/04,09:10:48,16,08,1, 11.9,1,1, 9.399, 10494.225, 345.201, 52771.634 23/06/04,09:10:48,17,08,1, 11.9,1,1, 9.399, 10494.192, 345.208, 52771.635 23/06/04,09:10:48,18,08,1, 11.9,1,1, 9.399, 10494.204, 345.194, 52771.644 23/06/04,09:10:48,19,08,1, 11.9,1,1, 9.399, 10494.192, 345.177, 52771.661 23/06/04,09:10:49,00,08,1, 11.9,1,1, 9.396, 10494.190, 345.177, 52771.661 23/06/04,09:10:49,01,08,1, 11.9,1,1, 9.396, 10494.173, 345.165, 52771.652 23/06/04,09:10:49,02,08,1, 11.9,1,1, 9.396, 10494.149, 345.182, 52771.687 23/06/04,09:10:49,03,08,1, 11.9,1,1, 9.396, 10494.157, 345.168, 52771.651 23/06/04,09:10:49,04,08,1, 11.9,1,1, 9.396, 10494.152, 345.171, 52771.626 23/06/04,09:10:49,05,08,1, 11.9,1,1, 9.396, 10494.152, 345.187, 52771.653 23/06/04,09:10:49,06,08,1, 11.9,1,1, 9.396, 10494.111, 345.203, 52771.646 23/06/04,09:10:49,07,08,1, 11.9,1,1, 9.396, 10494.147, 345.178, 52771.657 23/06/04,09:10:49,08,08,1, 11.9,1,1, 9.396, 10494.121, 345.198, 52771.654 23/06/04,09:10:49,09,08,1, 11.9,1,1, 9.396, 10494.115, 345.184, 52771.681 23/06/04,09:10:49,10,08,1, 11.9,1,1, 9.396, 10494.136, 345.185, 52771.689 23/06/04,09:10:49,11,08,1, 11.9,1,1, 9.396, 10494.101, 345.183, 52771.675 23/06/04,09:10:49,12,08,1, 11.9,1,1, 9.396, 10494.084, 345.196, 52771.659 23/06/04,09:10:49,13,08,1, 11.9,1,1, 9.396, 10494.112, 345.221, 52771.722 23/06/04,09:10:49,14,08,1, 11.9,1,1, 9.396, 10494.082, 345.203, 52771.699 23/06/04,09:10:49,15,08,1, 11.9,1,1, 9.396, 10494.075, 345.174, 52771.684 23/06/04,09:10:49,16,08,1, 11.9,1,1, 9.396, 10494.079, 345.213, 52771.689 23/06/04,09:10:49,17,08,1, 11.9,1,1, 9.396, 10494.043, 345.205, 52771.720 23/06/04,09:10:49,18,08,1, 11.9,1,1, 9.396, 10494.066, 345.200, 52771.734 23/06/04,09:10:49,19,08,1, 11.9,1,1, 9.396, 10494.056, 345.202, 52771.745 23/06/04,09:10:50,00,08,1, 11.9,1,1, 9.402, 10494.049, 345.202, 52771.745 23/06/04,09:10:50,01,08,1, 11.9,1,1, 9.402, 10494.034, 345.191, 52771.712 23/06/04,09:10:50,02,08,1, 11.9,1,1, 9.402, 10494.034, 345.193, 52771.746 23/06/04,09:10:50,03,08,1, 11.9,1,1, 9.402, 10494.023, 345.190, 52771.734 23/06/04,09:10:50,04,08,1, 11.9,1,1, 9.402, 10494.029, 345.193, 52771.732 23/06/04,09:10:50,05,08,1, 11.9,1,1, 9.402, 10494.003, 345.185, 52771.722 23/06/04,09:10:50,06,08,1, 11.9,1,1, 9.402, 10493.996, 345.212, 52771.714 23/06/04,09:10:50,07,08,1, 11.9,1,1, 9.402, 10494.001, 345.177, 52771.756 23/06/04,09:10:50,08,08,1, 11.9,1,1, 9.402, 10493.979, 345.198, 52771.750 23/06/04,09:10:50,09,08,1, 11.9,1,1, 9.402, 10493.985, 345.179, 52771.770 23/06/04,09:10:50,10,08,1, 11.9,1,1, 9.402, 10493.979, 345.167, 52771.761 23/06/04,09:10:50,11,08,1, 11.9,1,1, 9.402, 10493.934, 345.195, 52771.748 23/06/04,09:10:50,12,08,1, 11.9,1,1, 9.402, 10493.937, 345.207, 52771.750 23/06/04,09:10:50,13,08,1, 11.9,1,1, 9.402, 10493.944, 345.218, 52771.770 23/06/04,09:10:50,14,08,1, 11.9,1,1, 9.402, 10493.938, 345.195, 52771.767 23/06/04,09:10:50,15,08,1, 11.9,1,1, 9.402, 10493.945, 345.208, 52771.785 23/06/04,09:10:50,16,08,1, 11.9,1,1, 9.402, 10493.941, 345.201, 52771.762 23/06/04,09:10:50,17,08,1, 11.9,1,1, 9.402, 10493.948, 345.169, 52771.727 23/06/04,09:10:50,18,08,1, 11.9,1,1, 9.402, 10493.908, 345.175, 52771.798 23/06/04,09:10:50,19,08,1, 11.9,1,1, 9.402, 10493.909, 345.183, 52771.789 23/06/04,09:10:51,00,08,1, 11.9,1,1, 9.399, 10493.907, 345.183, 52771.789 23/06/04,09:10:51,01,08,1, 11.9,1,1, 9.399, 10493.916, 345.182, 52771.802 23/06/04,09:10:51,02,08,1, 11.9,1,1, 9.399, 10493.884, 345.202, 52771.817 23/06/04,09:10:51,03,08,1, 11.9,1,1, 9.399, 10493.886, 345.199, 52771.844 23/06/04,09:10:51,04,08,1, 11.9,1,1, 9.399, 10493.901, 345.204, 52771.787 23/06/04,09:10:51,05,08,1, 11.9,1,1, 9.399, 10493.883, 345.195, 52771.817 23/06/04,09:10:51,06,08,1, 11.9,1,1, 9.399, 10493.857, 345.177, 52771.813 23/06/04,09:10:51,07,08,1, 11.9,1,1, 9.399, 10493.871, 345.218, 52771.837 23/06/04,09:10:51,08,08,1, 11.9,1,1, 9.399, 10493.867, 345.193, 52771.812 23/06/04,09:10:51,09,08,1, 11.9,1,1, 9.399, 10493.851, 345.210, 52771.806 23/06/04,09:10:51,10,08,1, 11.9,1,1, 9.399, 10493.833, 345.190, 52771.815 23/06/04,09:10:51,11,08,1, 11.9,1,1, 9.399, 10493.837, 345.185, 52771.837 23/06/04,09:10:51,12,08,1, 11.9,1,1, 9.399, 10493.810, 345.184, 52771.817 23/06/04,09:10:51,13,08,1, 11.9,1,1, 9.399, 10493.838, 345.188, 52771.830 23/06/04,09:10:51,14,08,1, 11.9,1,1, 9.399, 10493.817, 345.193, 52771.868 23/06/04,09:10:51,15,08,1, 11.9,1,1, 9.399, 10493.823, 345.199, 52771.873 23/06/04,09:10:51,16,08,1, 11.9,1,1, 9.399, 10493.824, 345.200, 52771.889 23/06/04,09:10:51,17,08,1, 11.9,1,1, 9.399, 10493.807, 345.213, 52771.853 23/06/04,09:10:51,18,08,1, 11.9,1,1, 9.399, 10493.806, 345.206, 52771.894 23/06/04,09:10:51,19,08,1, 11.9,1,1, 9.399, 10493.794, 345.186, 52771.885 23/06/04,09:10:52,00,09,1, 11.9,1,1, 9.399, 10493.790, 345.186, 52771.885 23/06/04,09:10:52,01,09,1, 11.9,1,1, 9.399, 10493.768, 345.174, 52771.889 23/06/04,09:10:52,02,09,1, 11.9,1,1, 9.399, 10493.760, 345.190, 52771.898 23/06/04,09:10:52,03,09,1, 11.9,1,1, 9.399, 10493.756, 345.183, 52771.906 23/06/04,09:10:52,04,09,1, 11.9,1,1, 9.399, 10493.751, 345.194, 52771.889 23/06/04,09:10:52,05,09,1, 11.9,1,1, 9.399, 10493.742, 345.188, 52771.874 23/06/04,09:10:52,06,09,1, 11.9,1,1, 9.399, 10493.734, 345.186, 52771.895 23/06/04,09:10:52,07,09,1, 11.9,1,1, 9.399, 10493.744, 345.194, 52771.903 23/06/04,09:10:52,08,09,1, 11.9,1,1, 9.399, 10493.744, 345.167, 52771.984 23/06/04,09:10:52,09,09,1, 11.9,1,1, 9.399, 10493.717, 345.196, 52771.919 23/06/04,09:10:52,10,09,1, 11.9,1,1, 9.399, 10493.697, 345.195, 52771.918 23/06/04,09:10:52,11,09,1, 11.9,1,1, 9.399, 10493.715, 345.194, 52771.939 23/06/04,09:10:52,12,09,1, 11.9,1,1, 9.399, 10493.688, 345.188, 52771.939 23/06/04,09:10:52,13,09,1, 11.9,1,1, 9.399, 10493.715, 345.198, 52771.895 23/06/04,09:10:52,14,09,1, 11.9,1,1, 9.399, 10493.709, 345.186, 52771.927 23/06/04,09:10:52,15,09,1, 11.9,1,1, 9.399, 10493.671, 345.195, 52771.911 23/06/04,09:10:52,16,09,1, 11.9,1,1, 9.399, 10493.713, 345.198, 52771.932 23/06/04,09:10:52,17,09,1, 11.9,1,1, 9.399, 10493.689, 345.187, 52771.944 23/06/04,09:10:52,18,09,1, 11.9,1,1, 9.399, 10493.685, 345.182, 52771.936 23/06/04,09:10:52,19,09,1, 11.9,1,1, 9.399, 10493.688, 345.181, 52771.933 23/06/04,09:10:53,00,09,1, 11.9,1,1, 9.399, 10493.681, 345.181, 52771.933 23/06/04,09:10:53,01,09,1, 11.9,1,1, 9.399, 10493.666, 345.193, 52771.891 23/06/04,09:10:53,02,09,1, 11.9,1,1, 9.399, 10493.652, 345.217, 52771.923 23/06/04,09:10:53,03,09,1, 11.9,1,1, 9.399, 10493.668, 345.197, 52771.927 23/06/04,09:10:53,04,09,1, 11.9,1,1, 9.399, 10493.632, 345.232, 52771.971 23/06/04,09:10:53,05,09,1, 11.9,1,1, 9.399, 10493.649, 345.190, 52771.973 23/06/04,09:10:53,06,09,1, 11.9,1,1, 9.399, 10493.632, 345.174, 52771.964 23/06/04,09:10:53,07,09,1, 11.9,1,1, 9.399, 10493.642, 345.219, 52772.013 23/06/04,09:10:53,08,09,1, 11.9,1,1, 9.399, 10493.666, 345.181, 52771.896 23/06/04,09:10:53,09,09,1, 11.9,1,1, 9.399, 10493.631, 345.209, 52771.945 23/06/04,09:10:53,10,09,1, 11.9,1,1, 9.399, 10493.624, 345.200, 52771.935 23/06/04,09:10:53,11,09,1, 11.9,1,1, 9.399, 10493.617, 345.199, 52771.965 23/06/04,09:10:53,12,09,1, 11.9,1,1, 9.399, 10493.602, 345.200, 52771.960 23/06/04,09:10:53,13,09,1, 11.9,1,1, 9.399, 10493.604, 345.225, 52771.952 23/06/04,09:10:53,14,09,1, 11.9,1,1, 9.399, 10493.589, 345.224, 52771.971 23/06/04,09:10:53,15,09,1, 11.9,1,1, 9.399, 10493.597, 345.200, 52771.983 23/06/04,09:10:53,16,09,1, 11.9,1,1, 9.399, 10493.606, 345.203, 52772.001 23/06/04,09:10:53,17,09,1, 11.9,1,1, 9.399, 10493.598, 345.198, 52772.014 23/06/04,09:10:53,18,09,1, 11.9,1,1, 9.399, 10493.572, 345.214, 52771.982 23/06/04,09:10:53,19,09,1, 11.9,1,1, 9.399, 10493.597, 345.216, 52771.986 23/06/04,09:10:54,00,09,1, 11.9,1,1, 9.398, 10493.590, 345.216, 52771.986 23/06/04,09:10:54,01,09,1, 11.9,1,1, 9.398, 10493.592, 345.200, 52772.038 23/06/04,09:10:54,02,09,1, 11.9,1,1, 9.398, 10493.545, 345.206, 52772.031 23/06/04,09:10:54,03,09,1, 11.9,1,1, 9.398, 10493.575, 345.183, 52772.035 23/06/04,09:10:54,04,09,1, 11.9,1,1, 9.398, 10493.535, 345.186, 52772.021 23/06/04,09:10:54,05,09,1, 11.9,1,1, 9.398, 10493.568, 345.201, 52772.061 23/06/04,09:10:54,06,09,1, 11.9,1,1, 9.398, 10493.540, 345.179, 52772.035 23/06/04,09:10:54,07,09,1, 11.9,1,1, 9.398, 10493.558, 345.208, 52772.055 23/06/04,09:10:54,08,09,1, 11.9,1,1, 9.398, 10493.550, 345.188, 52772.033 23/06/04,09:10:54,09,09,1, 11.9,1,1, 9.398, 10493.541, 345.233, 52772.057 23/06/04,09:10:54,10,09,1, 11.9,1,1, 9.398, 10493.547, 345.222, 52772.078 23/06/04,09:10:54,11,09,1, 11.9,1,1, 9.398, 10493.531, 345.217, 52772.096 23/06/04,09:10:54,12,09,1, 11.9,1,1, 9.398, 10493.532, 345.213, 52772.089 23/06/04,09:10:54,13,09,1, 11.9,1,1, 9.398, 10493.520, 345.227, 52772.090 23/06/04,09:10:54,14,09,1, 11.9,1,1, 9.398, 10493.508, 345.214, 52772.090 23/06/04,09:10:54,15,09,1, 11.9,1,1, 9.398, 10493.546, 345.196, 52772.052 23/06/04,09:10:54,16,09,1, 11.9,1,1, 9.398, 10493.527, 345.209, 52772.102 23/06/04,09:10:54,17,09,1, 11.9,1,1, 9.398, 10493.503, 345.222, 52772.110 23/06/04,09:10:54,18,09,1, 11.9,1,1, 9.398, 10493.516, 345.214, 52772.126 23/06/04,09:10:54,19,09,1, 11.9,1,1, 9.398, 10493.520, 345.201, 52772.118 23/06/04,09:10:55,00,09,1, 11.9,1,1, 9.402, 10493.515, 345.201, 52772.118 23/06/04,09:10:55,01,09,1, 11.9,1,1, 9.402, 10493.479, 345.189, 52772.080 23/06/04,09:10:55,02,09,1, 11.9,1,1, 9.402, 10493.466, 345.219, 52772.092 23/06/04,09:10:55,03,09,1, 11.9,1,1, 9.402, 10493.506, 345.199, 52772.089 23/06/04,09:10:55,04,09,1, 11.9,1,1, 9.402, 10493.510, 345.235, 52772.124 23/06/04,09:10:55,05,09,1, 11.9,1,1, 9.402, 10493.525, 345.217, 52772.093 23/06/04,09:10:55,06,09,1, 11.9,1,1, 9.402, 10493.499, 345.196, 52772.087 23/06/04,09:10:55,07,09,1, 11.9,1,1, 9.402, 10493.491, 345.223, 52772.157 23/06/04,09:10:55,08,09,1, 11.9,1,1, 9.402, 10493.488, 345.192, 52772.134 23/06/04,09:10:55,09,09,1, 11.9,1,1, 9.402, 10493.485, 345.202, 52772.162 23/06/04,09:10:55,10,09,1, 11.9,1,1, 9.402, 10493.483, 345.170, 52772.122 23/06/04,09:10:55,11,09,1, 11.9,1,1, 9.402, 10493.476, 345.182, 52772.136 23/06/04,09:10:55,12,09,1, 11.9,1,1, 9.402, 10493.464, 345.177, 52772.131 23/06/04,09:10:55,13,09,1, 11.9,1,1, 9.402, 10493.487, 345.188, 52772.134 23/06/04,09:10:55,14,09,1, 11.9,1,1, 9.402, 10493.458, 345.190, 52772.156 23/06/04,09:10:55,15,09,1, 11.9,1,1, 9.402, 10493.453, 345.218, 52772.174 23/06/04,09:10:55,16,09,1, 11.9,1,1, 9.402, 10493.493, 345.206, 52772.181 23/06/04,09:10:55,17,09,1, 11.9,1,1, 9.402, 10493.465, 345.183, 52772.140 23/06/04,09:10:55,18,09,1, 11.9,1,1, 9.402, 10493.468, 345.209, 52772.174 23/06/04,09:10:55,19,09,1, 11.9,1,1, 9.402, 10493.459, 345.184, 52772.217 23/06/04,09:10:56,00,08,1, 11.9,1,1, 9.400, 10493.456, 345.184, 52772.217 23/06/04,09:10:56,01,08,1, 11.9,1,1, 9.400, 10493.437, 345.178, 52772.189 23/06/04,09:10:56,02,08,1, 11.9,1,1, 9.400, 10493.439, 345.191, 52772.210 23/06/04,09:10:56,03,08,1, 11.9,1,1, 9.400, 10493.447, 345.160, 52772.214 23/06/04,09:10:56,04,08,1, 11.9,1,1, 9.400, 10493.428, 345.161, 52772.230 23/06/04,09:10:56,05,08,1, 11.9,1,1, 9.400, 10493.431, 345.191, 52772.205 23/06/04,09:10:56,06,08,1, 11.9,1,1, 9.400, 10493.421, 345.174, 52772.189 23/06/04,09:10:56,07,08,1, 11.9,1,1, 9.400, 10493.410, 345.195, 52772.224 23/06/04,09:10:56,08,08,1, 11.9,1,1, 9.400, 10493.430, 345.169, 52772.221 23/06/04,09:10:56,09,08,1, 11.9,1,1, 9.400, 10493.421, 345.171, 52772.234 23/06/04,09:10:56,10,08,1, 11.9,1,1, 9.400, 10493.412, 345.179, 52772.234 23/06/04,09:10:56,11,08,1, 11.9,1,1, 9.400, 10493.418, 345.196, 52772.254 23/06/04,09:10:56,12,08,1, 11.9,1,1, 9.400, 10493.406, 345.179, 52772.235 23/06/04,09:10:56,13,08,1, 11.9,1,1, 9.400, 10493.395, 345.200, 52772.256 23/06/04,09:10:56,14,08,1, 11.9,1,1, 9.400, 10493.384, 345.209, 52772.241 23/06/04,09:10:56,15,08,1, 11.9,1,1, 9.400, 10493.403, 345.197, 52772.266 23/06/04,09:10:56,16,08,1, 11.9,1,1, 9.400, 10493.403, 345.183, 52772.261 23/06/04,09:10:56,17,08,1, 11.9,1,1, 9.400, 10493.362, 345.165, 52772.233 23/06/04,09:10:56,18,08,1, 11.9,1,1, 9.400, 10493.366, 345.175, 52772.260 23/06/04,09:10:56,19,08,1, 11.9,1,1, 9.400, 10493.384, 345.173, 52772.254 23/06/04,09:10:57,00,09,1, 11.9,1,1, 9.398, 10493.381, 345.173, 52772.254 23/06/04,09:10:57,01,09,1, 11.9,1,1, 9.398, 10493.375, 345.193, 52772.268 23/06/04,09:10:57,02,09,1, 11.9,1,1, 9.398, 10493.366, 345.168, 52772.287 23/06/04,09:10:57,03,09,1, 11.9,1,1, 9.398, 10493.356, 345.190, 52772.219 23/06/04,09:10:57,04,09,1, 11.9,1,1, 9.398, 10493.350, 345.176, 52772.301 23/06/04,09:10:57,05,09,1, 11.9,1,1, 9.398, 10493.353, 345.179, 52772.293 23/06/04,09:10:57,06,09,1, 11.9,1,1, 9.398, 10493.344, 345.179, 52772.310 23/06/04,09:10:57,07,09,1, 11.9,1,1, 9.398, 10493.358, 345.172, 52772.318 23/06/04,09:10:57,08,09,1, 11.9,1,1, 9.398, 10493.366, 345.180, 52772.317 23/06/04,09:10:57,09,09,1, 11.9,1,1, 9.398, 10493.353, 345.169, 52772.314 23/06/04,09:10:57,10,09,1, 11.9,1,1, 9.398, 10493.361, 345.182, 52772.314 23/06/04,09:10:57,11,09,1, 11.9,1,1, 9.398, 10493.371, 345.157, 52772.325 23/06/04,09:10:57,12,09,1, 11.9,1,1, 9.398, 10493.344, 345.174, 52772.346 23/06/04,09:10:57,13,09,1, 11.9,1,1, 9.398, 10493.350, 345.187, 52772.356 23/06/04,09:10:57,14,09,1, 11.9,1,1, 9.398, 10493.345, 345.169, 52772.335 23/06/04,09:10:57,15,09,1, 11.9,1,1, 9.398, 10493.342, 345.158, 52772.369 23/06/04,09:10:57,16,09,1, 11.9,1,1, 9.398, 10493.332, 345.161, 52772.367 23/06/04,09:10:57,17,09,1, 11.9,1,1, 9.398, 10493.329, 345.163, 52772.354 23/06/04,09:10:57,18,09,1, 11.9,1,1, 9.398, 10493.302, 345.145, 52772.336 23/06/04,09:10:57,19,09,1, 11.9,1,1, 9.398, 10493.309, 345.171, 52772.370 23/06/04,09:10:58,00,08,1, 11.9,1,1, 9.398, 10493.306, 345.171, 52772.370 23/06/04,09:10:58,01,08,1, 11.9,1,1, 9.398, 10493.295, 345.157, 52772.364 23/06/04,09:10:58,02,08,1, 11.9,1,1, 9.398, 10493.305, 345.176, 52772.366 23/06/04,09:10:58,03,08,1, 11.9,1,1, 9.398, 10493.287, 345.143, 52772.353 23/06/04,09:10:58,04,08,1, 11.9,1,1, 9.398, 10493.288, 345.122, 52772.374 23/06/04,09:10:58,05,08,1, 11.9,1,1, 9.398, 10493.265, 345.131, 52772.355 23/06/04,09:10:58,06,08,1, 11.9,1,1, 9.398, 10493.271, 345.144, 52772.360 23/06/04,09:10:58,07,08,1, 11.9,1,1, 9.398, 10493.284, 345.128, 52772.404 23/06/04,09:10:58,08,08,1, 11.9,1,1, 9.398, 10493.295, 345.139, 52772.394 23/06/04,09:10:58,09,08,1, 11.9,1,1, 9.398, 10493.282, 345.126, 52772.383 23/06/04,09:10:58,10,08,1, 11.9,1,1, 9.398, 10493.249, 345.144, 52772.411 23/06/04,09:10:58,11,08,1, 11.9,1,1, 9.398, 10493.262, 345.117, 52772.406 23/06/04,09:10:58,12,08,1, 11.9,1,1, 9.398, 10493.262, 345.120, 52772.409 23/06/04,09:10:58,13,08,1, 11.9,1,1, 9.398, 10493.275, 345.131, 52772.447 23/06/04,09:10:58,14,08,1, 11.9,1,1, 9.398, 10493.257, 345.116, 52772.417 23/06/04,09:10:58,15,08,1, 11.9,1,1, 9.398, 10493.245, 345.118, 52772.413 23/06/04,09:10:58,16,08,1, 11.9,1,1, 9.398, 10493.237, 345.132, 52772.400 23/06/04,09:10:58,17,08,1, 11.9,1,1, 9.398, 10493.245, 345.137, 52772.447 23/06/04,09:10:58,18,08,1, 11.9,1,1, 9.398, 10493.241, 345.133, 52772.427 23/06/04,09:10:58,19,08,1, 11.9,1,1, 9.398, 10493.234, 345.123, 52772.425 23/06/04,09:10:59,00,08,1, 11.9,1,1, 9.402, 10493.231, 345.123, 52772.425 23/06/04,09:10:59,01,08,1, 11.9,1,1, 9.402, 10493.210, 345.147, 52772.431 23/06/04,09:10:59,02,08,1, 11.9,1,1, 9.402, 10493.207, 345.133, 52772.449 23/06/04,09:10:59,03,08,1, 11.9,1,1, 9.402, 10493.216, 345.150, 52772.453 23/06/04,09:10:59,04,08,1, 11.9,1,1, 9.402, 10493.211, 345.100, 52772.442 23/06/04,09:10:59,05,08,1, 11.9,1,1, 9.402, 10493.205, 345.128, 52772.457 23/06/04,09:10:59,06,08,1, 11.9,1,1, 9.402, 10493.190, 345.131, 52772.431 23/06/04,09:10:59,07,08,1, 11.9,1,1, 9.402, 10493.219, 345.108, 52772.474 23/06/04,09:10:59,08,08,1, 11.9,1,1, 9.402, 10493.202, 345.121, 52772.464 23/06/04,09:10:59,09,08,1, 11.9,1,1, 9.402, 10493.200, 345.108, 52772.459 23/06/04,09:10:59,10,08,1, 11.9,1,1, 9.402, 10493.228, 345.125, 52772.479 23/06/04,09:10:59,11,08,1, 11.9,1,1, 9.402, 10493.174, 345.102, 52772.471 23/06/04,09:10:59,12,08,1, 11.9,1,1, 9.402, 10493.176, 345.119, 52772.474 23/06/04,09:10:59,13,08,1, 11.9,1,1, 9.402, 10493.196, 345.118, 52772.498 23/06/04,09:10:59,14,08,1, 11.9,1,1, 9.402, 10493.166, 345.112, 52772.482 23/06/04,09:10:59,15,08,1, 11.9,1,1, 9.402, 10493.151, 345.096, 52772.489 23/06/04,09:10:59,16,08,1, 11.9,1,1, 9.402, 10493.164, 345.111, 52772.487 23/06/04,09:10:59,17,08,1, 11.9,1,1, 9.402, 10493.172, 345.090, 52772.474 23/06/04,09:10:59,18,08,1, 11.9,1,1, 9.402, 10493.147, 345.073, 52772.491 23/06/04,09:10:59,19,08,1, 11.9,1,1, 9.402, 10493.165, 345.090, 52772.506 23/06/04,09:11:00,00,09,1, 11.9,1,1, 9.396, 10493.164, 345.090, 52772.506 23/06/04,09:11:00,01,09,1, 11.9,1,1, 9.396, 10493.131, 345.101, 52772.525 23/06/04,09:11:00,02,09,1, 11.9,1,1, 9.396, 10493.138, 345.070, 52772.469 23/06/04,09:11:00,03,09,1, 11.9,1,1, 9.396, 10493.147, 345.103, 52772.504 23/06/04,09:11:00,04,09,1, 11.9,1,1, 9.396, 10493.130, 345.062, 52772.496 23/06/04,09:11:00,05,09,1, 11.9,1,1, 9.396, 10493.128, 345.093, 52772.493 23/06/04,09:11:00,06,09,1, 11.9,1,1, 9.396, 10493.101, 345.077, 52772.513 23/06/04,09:11:00,07,09,1, 11.9,1,1, 9.396, 10493.101, 345.094, 52772.540 23/06/04,09:11:00,08,09,1, 11.9,1,1, 9.396, 10493.107, 345.081, 52772.537 23/06/04,09:11:00,09,09,1, 11.9,1,1, 9.396, 10493.072, 345.077, 52772.495 23/06/04,09:11:00,10,09,1, 11.9,1,1, 9.396, 10493.086, 345.075, 52772.559 23/06/04,09:11:00,11,09,1, 11.9,1,1, 9.396, 10493.079, 345.060, 52772.531 23/06/04,09:11:00,12,09,1, 11.9,1,1, 9.396, 10493.083, 345.083, 52772.566 23/06/04,09:11:00,13,09,1, 11.9,1,1, 9.396, 10493.066, 345.071, 52772.543 23/06/04,09:11:00,14,09,1, 11.9,1,1, 9.396, 10493.070, 345.076, 52772.538 23/06/04,09:11:00,15,09,1, 11.9,1,1, 9.396, 10493.074, 345.067, 52772.570 23/06/04,09:11:00,16,09,1, 11.9,1,1, 9.396, 10493.061, 345.066, 52772.526 23/06/04,09:11:00,17,09,1, 11.9,1,1, 9.396, 10493.059, 345.064, 52772.553 23/06/04,09:11:00,18,09,1, 11.9,1,1, 9.396, 10493.041, 345.063, 52772.563 23/06/04,09:11:00,19,09,1, 11.9,1,1, 9.396, 10493.055, 345.055, 52772.543 23/06/04,09:11:01,00,09,1, 11.9,1,1, 9.400, 10493.047, 345.055, 52772.543 23/06/04,09:11:01,01,09,1, 11.9,1,1, 9.400, 10493.038, 345.068, 52772.562 23/06/04,09:11:01,02,09,1, 11.9,1,1, 9.400, 10493.012, 345.045, 52772.558 23/06/04,09:11:01,03,09,1, 11.9,1,1, 9.400, 10493.029, 345.050, 52772.590 23/06/04,09:11:01,04,09,1, 11.9,1,1, 9.400, 10493.002, 345.040, 52772.590 23/06/04,09:11:01,05,09,1, 11.9,1,1, 9.400, 10493.004, 345.034, 52772.566 23/06/04,09:11:01,06,09,1, 11.9,1,1, 9.400, 10493.002, 345.027, 52772.610 23/06/04,09:11:01,07,09,1, 11.9,1,1, 9.400, 10492.980, 345.035, 52772.561 23/06/04,09:11:01,08,09,1, 11.9,1,1, 9.400, 10492.990, 345.035, 52772.583 23/06/04,09:11:01,09,09,1, 11.9,1,1, 9.400, 10492.983, 345.021, 52772.476 23/06/04,09:11:01,10,09,1, 11.9,1,1, 9.400, 10493.002, 345.016, 52772.600 23/06/04,09:11:01,11,09,1, 11.9,1,1, 9.400, 10492.975, 345.003, 52772.583 23/06/04,09:11:01,12,09,1, 11.9,1,1, 9.400, 10492.957, 345.026, 52772.587 23/06/04,09:11:01,13,09,1, 11.9,1,1, 9.400, 10492.960, 345.001, 52772.585 23/06/04,09:11:01,14,09,1, 11.9,1,1, 9.400, 10492.944, 345.029, 52772.619 23/06/04,09:11:01,15,09,1, 11.9,1,1, 9.400, 10492.929, 344.995, 52772.599 23/06/04,09:11:01,16,09,1, 11.9,1,1, 9.400, 10492.917, 345.001, 52772.602 23/06/04,09:11:01,17,09,1, 11.9,1,1, 9.400, 10492.947, 344.982, 52772.604 23/06/04,09:11:01,18,09,1, 11.9,1,1, 9.400, 10492.934, 345.000, 52772.618 23/06/04,09:11:01,19,09,1, 11.9,1,1, 9.400, 10492.926, 344.999, 52772.625 23/06/04,09:11:02,00,09,1, 11.8,1,1, 9.401, 10492.922, 344.999, 52772.625 23/06/04,09:11:02,01,09,1, 11.8,1,1, 9.401, 10492.890, 344.985, 52772.653 23/06/04,09:11:02,02,09,1, 11.8,1,1, 9.401, 10492.893, 345.017, 52772.660 23/06/04,09:11:02,03,09,1, 11.8,1,1, 9.401, 10492.893, 345.015, 52772.653 23/06/04,09:11:02,04,09,1, 11.8,1,1, 9.401, 10492.878, 345.018, 52772.620 23/06/04,09:11:02,05,09,1, 11.8,1,1, 9.401, 10492.876, 345.010, 52772.636 23/06/04,09:11:02,06,09,1, 11.8,1,1, 9.401, 10492.867, 344.980, 52772.610 23/06/04,09:11:02,07,09,1, 11.8,1,1, 9.401, 10492.851, 344.995, 52772.614 23/06/04,09:11:02,08,09,1, 11.8,1,1, 9.401, 10492.857, 344.980, 52772.648 23/06/04,09:11:02,09,09,1, 11.8,1,1, 9.401, 10492.841, 344.961, 52772.619 23/06/04,09:11:02,10,09,1, 11.8,1,1, 9.401, 10492.855, 344.963, 52772.648 23/06/04,09:11:02,11,09,1, 11.8,1,1, 9.401, 10492.831, 344.935, 52772.641 23/06/04,09:11:02,12,09,1, 11.8,1,1, 9.401, 10492.840, 344.953, 52772.664 23/06/04,09:11:02,13,09,1, 11.8,1,1, 9.401, 10492.843, 344.948, 52772.655 23/06/04,09:11:02,14,09,1, 11.8,1,1, 9.401, 10492.836, 344.963, 52772.682 23/06/04,09:11:02,15,09,1, 11.8,1,1, 9.401, 10492.828, 344.957, 52772.646 23/06/04,09:11:02,16,09,1, 11.8,1,1, 9.401, 10492.813, 344.973, 52772.692 23/06/04,09:11:02,17,09,1, 11.8,1,1, 9.401, 10492.837, 344.960, 52772.645 23/06/04,09:11:02,18,09,1, 11.8,1,1, 9.401, 10492.799, 344.978, 52772.667 23/06/04,09:11:02,19,09,1, 11.8,1,1, 9.401, 10492.793, 344.964, 52772.728 23/06/04,09:11:03,00,09,1, 11.9,1,1, 9.401, 10492.789, 344.964, 52772.728 23/06/04,09:11:03,01,09,1, 11.9,1,1, 9.401, 10492.782, 344.947, 52772.678 23/06/04,09:11:03,02,09,1, 11.9,1,1, 9.401, 10492.765, 344.931, 52772.695 23/06/04,09:11:03,03,09,1, 11.9,1,1, 9.401, 10492.762, 344.952, 52772.707 23/06/04,09:11:03,04,09,1, 11.9,1,1, 9.401, 10492.755, 344.945, 52772.714 23/06/04,09:11:03,05,09,1, 11.9,1,1, 9.401, 10492.739, 344.919, 52772.694 23/06/04,09:11:03,06,09,1, 11.9,1,1, 9.401, 10492.741, 344.947, 52772.698 23/06/04,09:11:03,07,09,1, 11.9,1,1, 9.401, 10492.726, 344.962, 52772.729 23/06/04,09:11:03,08,09,1, 11.9,1,1, 9.401, 10492.748, 344.934, 52772.728 23/06/04,09:11:03,09,09,1, 11.9,1,1, 9.401, 10492.729, 344.964, 52772.733 23/06/04,09:11:03,10,09,1, 11.9,1,1, 9.401, 10492.740, 344.968, 52772.720 23/06/04,09:11:03,11,09,1, 11.9,1,1, 9.401, 10492.706, 344.946, 52772.716 23/06/04,09:11:03,12,09,1, 11.9,1,1, 9.401, 10492.690, 344.949, 52772.744 23/06/04,09:11:03,13,09,1, 11.9,1,1, 9.401, 10492.709, 344.943, 52772.766 23/06/04,09:11:03,14,09,1, 11.9,1,1, 9.401, 10492.700, 344.945, 52772.748 23/06/04,09:11:03,15,09,1, 11.9,1,1, 9.401, 10492.690, 344.897, 52772.724 23/06/04,09:11:03,16,09,1, 11.9,1,1, 9.401, 10492.684, 344.894, 52772.786 23/06/04,09:11:03,17,09,1, 11.9,1,1, 9.401, 10492.661, 344.907, 52772.739 23/06/04,09:11:03,18,09,1, 11.9,1,1, 9.401, 10492.692, 344.900, 52772.761 23/06/04,09:11:03,19,09,1, 11.9,1,1, 9.401, 10492.686, 344.921, 52772.778 23/06/04,09:11:04,00,09,1, 11.9,1,1, 9.400, 10492.680, 344.921, 52772.778 23/06/04,09:11:04,01,09,1, 11.9,1,1, 9.400, 10492.650, 344.932, 52772.792 23/06/04,09:11:04,02,09,1, 11.9,1,1, 9.400, 10492.663, 344.917, 52772.769 23/06/04,09:11:04,03,09,1, 11.9,1,1, 9.400, 10492.650, 344.914, 52772.782 23/06/04,09:11:04,04,09,1, 11.9,1,1, 9.400, 10492.635, 344.904, 52772.801 23/06/04,09:11:04,05,09,1, 11.9,1,1, 9.400, 10492.622, 344.925, 52772.834 23/06/04,09:11:04,06,09,1, 11.9,1,1, 9.400, 10492.628, 344.909, 52772.797 23/06/04,09:11:04,07,09,1, 11.9,1,1, 9.400, 10492.601, 344.896, 52772.809 23/06/04,09:11:04,08,09,1, 11.9,1,1, 9.400, 10492.622, 344.870, 52772.821 23/06/04,09:11:04,09,09,1, 11.9,1,1, 9.400, 10492.621, 344.878, 52772.824 23/06/04,09:11:04,10,09,1, 11.9,1,1, 9.400, 10492.596, 344.868, 52772.804 23/06/04,09:11:04,11,09,1, 11.9,1,1, 9.400, 10492.576, 344.877, 52772.821 23/06/04,09:11:04,12,09,1, 11.9,1,1, 9.400, 10492.569, 344.873, 52772.838 23/06/04,09:11:04,13,09,1, 11.9,1,1, 9.400, 10492.576, 344.849, 52772.829 23/06/04,09:11:04,14,09,1, 11.9,1,1, 9.400, 10492.603, 344.875, 52772.785 23/06/04,09:11:04,15,09,1, 11.9,1,1, 9.400, 10492.582, 344.847, 52772.650 23/06/04,09:11:04,16,09,1, 11.9,1,1, 9.400, 10492.540, 344.894, 52772.860 23/06/04,09:11:04,17,09,1, 11.9,1,1, 9.400, 10492.558, 344.859, 52772.840 23/06/04,09:11:04,18,09,1, 11.9,1,1, 9.400, 10492.544, 344.887, 52772.828 23/06/04,09:11:04,19,09,1, 11.9,1,1, 9.400, 10492.527, 344.878, 52772.830 23/06/04,09:11:05,00,09,1, 11.9,1,1, 9.400, 10492.522, 344.878, 52772.830 23/06/04,09:11:05,01,09,1, 11.9,1,1, 9.400, 10492.522, 344.869, 52772.865 23/06/04,09:11:05,02,09,1, 11.9,1,1, 9.400, 10492.507, 344.841, 52772.800 23/06/04,09:11:05,03,09,1, 11.9,1,1, 9.400, 10492.493, 344.838, 52772.839 23/06/04,09:11:05,04,09,1, 11.9,1,1, 9.400, 10492.489, 344.857, 52772.817 23/06/04,09:11:05,05,09,1, 11.9,1,1, 9.400, 10492.510, 344.856, 52772.850 23/06/04,09:11:05,06,09,1, 11.9,1,1, 9.400, 10492.478, 344.800, 52772.819 23/06/04,09:11:05,07,09,1, 11.9,1,1, 9.400, 10492.503, 344.846, 52772.819 23/06/04,09:11:05,08,09,1, 11.9,1,1, 9.400, 10492.481, 344.816, 52772.828 23/06/04,09:11:05,09,09,1, 11.9,1,1, 9.400, 10492.453, 344.818, 52772.872 23/06/04,09:11:05,10,09,1, 11.9,1,1, 9.400, 10492.456, 344.829, 52772.842 23/06/04,09:11:05,11,09,1, 11.9,1,1, 9.400, 10492.455, 344.830, 52772.810 23/06/04,09:11:05,12,09,1, 11.9,1,1, 9.400, 10492.462, 344.817, 52772.878 23/06/04,09:11:05,13,09,1, 11.9,1,1, 9.400, 10492.434, 344.821, 52772.837 23/06/04,09:11:05,14,09,1, 11.9,1,1, 9.400, 10492.427, 344.824, 52772.856 23/06/04,09:11:05,15,09,1, 11.9,1,1, 9.400, 10492.409, 344.794, 52772.859 23/06/04,09:11:05,16,09,1, 11.9,1,1, 9.400, 10492.414, 344.798, 52772.858 23/06/04,09:11:05,17,09,1, 11.9,1,1, 9.400, 10492.400, 344.818, 52772.844 23/06/04,09:11:05,18,09,1, 11.9,1,1, 9.400, 10492.389, 344.811, 52772.839 23/06/04,09:11:05,19,09,1, 11.9,1,1, 9.400, 10492.378, 344.807, 52772.859 23/06/04,09:11:06,00,08,1, 11.9,1,1, 9.399, 10492.371, 344.807, 52772.859 23/06/04,09:11:06,01,08,1, 11.9,1,1, 9.399, 10492.325, 344.803, 52772.892 23/06/04,09:11:06,02,08,1, 11.9,1,1, 9.399, 10492.371, 344.805, 52772.871 23/06/04,09:11:06,03,08,1, 11.9,1,1, 9.399, 10492.340, 344.804, 52772.935 23/06/04,09:11:06,04,08,1, 11.9,1,1, 9.399, 10492.370, 344.803, 52772.853 23/06/04,09:11:06,05,08,1, 11.9,1,1, 9.399, 10492.393, 344.813, 52772.864 23/06/04,09:11:06,06,08,1, 11.9,1,1, 9.399, 10492.348, 344.784, 52772.860 23/06/04,09:11:06,07,08,1, 11.9,1,1, 9.399, 10492.358, 344.803, 52772.871 23/06/04,09:11:06,08,08,1, 11.9,1,1, 9.399, 10492.343, 344.772, 52772.818 23/06/04,09:11:06,09,08,1, 11.9,1,1, 9.399, 10492.351, 344.788, 52772.837 23/06/04,09:11:06,10,08,1, 11.9,1,1, 9.399, 10492.329, 344.790, 52772.823 23/06/04,09:11:06,11,08,1, 11.9,1,1, 9.399, 10492.324, 344.794, 52772.869 23/06/04,09:11:06,12,08,1, 11.9,1,1, 9.399, 10492.319, 344.755, 52772.896 23/06/04,09:11:06,13,08,1, 11.9,1,1, 9.399, 10492.283, 344.793, 52772.846 23/06/04,09:11:06,14,08,1, 11.9,1,1, 9.399, 10492.300, 344.765, 52772.883 23/06/04,09:11:06,15,08,1, 11.9,1,1, 9.399, 10492.297, 344.789, 52772.857 23/06/04,09:11:06,16,08,1, 11.9,1,1, 9.399, 10492.301, 344.769, 52772.848 23/06/04,09:11:06,17,08,1, 11.9,1,1, 9.399, 10492.286, 344.754, 52772.860 23/06/04,09:11:06,18,08,1, 11.9,1,1, 9.399, 10492.275, 344.749, 52772.854 23/06/04,09:11:06,19,08,1, 11.9,1,1, 9.399, 10492.303, 344.737, 52772.902 23/06/04,09:11:07,00,09,1, 11.9,1,1, 9.398, 10492.296, 344.737, 52772.902 23/06/04,09:11:07,01,09,1, 11.9,1,1, 9.398, 10492.272, 344.752, 52772.878 23/06/04,09:11:07,02,09,1, 11.9,1,1, 9.398, 10492.270, 344.764, 52772.905 23/06/04,09:11:07,03,09,1, 11.9,1,1, 9.398, 10492.257, 344.768, 52772.897 23/06/04,09:11:07,04,09,1, 11.9,1,1, 9.398, 10492.244, 344.739, 52772.866 23/06/04,09:11:07,05,09,1, 11.9,1,1, 9.398, 10492.254, 344.731, 52772.897 23/06/04,09:11:07,06,09,1, 11.9,1,1, 9.398, 10492.205, 344.721, 52772.892 23/06/04,09:11:07,07,09,1, 11.9,1,1, 9.398, 10492.228, 344.745, 52772.939 23/06/04,09:11:07,08,09,1, 11.9,1,1, 9.398, 10492.217, 344.744, 52772.911 23/06/04,09:11:07,09,09,1, 11.9,1,1, 9.398, 10492.225, 344.720, 52772.912 23/06/04,09:11:07,10,09,1, 11.9,1,1, 9.398, 10492.220, 344.739, 52772.913 23/06/04,09:11:07,11,09,1, 11.9,1,1, 9.398, 10492.211, 344.748, 52772.925 23/06/04,09:11:07,12,09,1, 11.9,1,1, 9.398, 10492.204, 344.723, 52772.934 23/06/04,09:11:07,13,09,1, 11.9,1,1, 9.398, 10492.199, 344.734, 52772.920 23/06/04,09:11:07,14,09,1, 11.9,1,1, 9.398, 10492.160, 344.741, 52772.941 23/06/04,09:11:07,15,09,1, 11.9,1,1, 9.398, 10492.144, 344.733, 52772.922 23/06/04,09:11:07,16,09,1, 11.9,1,1, 9.398, 10492.183, 344.720, 52772.903 23/06/04,09:11:07,17,09,1, 11.9,1,1, 9.398, 10492.140, 344.721, 52772.964 23/06/04,09:11:07,18,09,1, 11.9,1,1, 9.398, 10492.151, 344.725, 52772.916 23/06/04,09:11:07,19,09,1, 11.9,1,1, 9.398, 10492.147, 344.709, 52772.956 23/06/04,09:11:08,00,08,1, 11.8,1,1, 9.402, 10492.146, 344.709, 52772.956 23/06/04,09:11:08,01,08,1, 11.8,1,1, 9.402, 10492.132, 344.677, 52772.972 23/06/04,09:11:08,02,08,1, 11.8,1,1, 9.402, 10492.142, 344.717, 52772.939 23/06/04,09:11:08,03,08,1, 11.8,1,1, 9.402, 10492.119, 344.716, 52772.898 23/06/04,09:11:08,04,08,1, 11.8,1,1, 9.402, 10492.112, 344.712, 52772.955 23/06/04,09:11:08,05,08,1, 11.8,1,1, 9.402, 10492.126, 344.689, 52772.948 23/06/04,09:11:08,06,08,1, 11.8,1,1, 9.402, 10492.112, 344.698, 52772.934 23/06/04,09:11:08,07,08,1, 11.8,1,1, 9.402, 10492.063, 344.698, 52772.961 23/06/04,09:11:08,08,08,1, 11.8,1,1, 9.402, 10492.097, 344.694, 52772.925 23/06/04,09:11:08,09,08,1, 11.8,1,1, 9.402, 10492.078, 344.706, 52772.945 23/06/04,09:11:08,10,08,1, 11.8,1,1, 9.402, 10492.065, 344.707, 52772.922 23/06/04,09:11:08,11,08,1, 11.8,1,1, 9.402, 10492.075, 344.681, 52772.948 23/06/04,09:11:08,12,08,1, 11.8,1,1, 9.402, 10492.074, 344.713, 52772.953 23/06/04,09:11:08,13,08,1, 11.8,1,1, 9.402, 10492.055, 344.715, 52772.964 23/06/04,09:11:08,14,08,1, 11.8,1,1, 9.402, 10492.053, 344.667, 52772.945 23/06/04,09:11:08,15,08,1, 11.8,1,1, 9.402, 10492.041, 344.699, 52772.973 23/06/04,09:11:08,16,08,1, 11.8,1,1, 9.402, 10492.036, 344.679, 52773.003 23/06/04,09:11:08,17,08,1, 11.8,1,1, 9.402, 10492.009, 344.681, 52772.971 23/06/04,09:11:08,18,08,1, 11.8,1,1, 9.402, 10492.029, 344.667, 52772.963 23/06/04,09:11:08,19,08,1, 11.8,1,1, 9.402, 10492.011, 344.657, 52772.992 23/06/04,09:11:09,00,08,1, 11.9,1,1, 9.396, 10492.004, 344.657, 52772.992 23/06/04,09:11:09,01,08,1, 11.9,1,1, 9.396, 10492.003, 344.693, 52772.970 23/06/04,09:11:09,02,08,1, 11.9,1,1, 9.396, 10491.989, 344.686, 52772.993 23/06/04,09:11:09,03,08,1, 11.9,1,1, 9.396, 10491.968, 344.673, 52772.993 23/06/04,09:11:09,04,08,1, 11.9,1,1, 9.396, 10491.976, 344.677, 52772.971 23/06/04,09:11:09,05,08,1, 11.9,1,1, 9.396, 10491.956, 344.656, 52772.984 23/06/04,09:11:09,06,08,1, 11.9,1,1, 9.396, 10491.967, 344.669, 52773.007 23/06/04,09:11:09,07,08,1, 11.9,1,1, 9.396, 10491.957, 344.647, 52772.936 23/06/04,09:11:09,08,08,1, 11.9,1,1, 9.396, 10491.951, 344.678, 52772.969 23/06/04,09:11:09,09,08,1, 11.9,1,1, 9.396, 10491.976, 344.657, 52772.963 23/06/04,09:11:09,10,08,1, 11.9,1,1, 9.396, 10491.930, 344.643, 52772.958 23/06/04,09:11:09,11,08,1, 11.9,1,1, 9.396, 10491.951, 344.661, 52772.995 23/06/04,09:11:09,12,08,1, 11.9,1,1, 9.396, 10491.914, 344.642, 52772.959 23/06/04,09:11:09,13,08,1, 11.9,1,1, 9.396, 10491.904, 344.671, 52773.042 23/06/04,09:11:09,14,08,1, 11.9,1,1, 9.396, 10491.906, 344.648, 52772.984 23/06/04,09:11:09,15,08,1, 11.9,1,1, 9.396, 10491.918, 344.644, 52772.973 23/06/04,09:11:09,16,08,1, 11.9,1,1, 9.396, 10491.905, 344.632, 52773.000 23/06/04,09:11:09,17,08,1, 11.9,1,1, 9.396, 10491.911, 344.643, 52773.025 23/06/04,09:11:09,18,08,1, 11.9,1,1, 9.396, 10491.889, 344.642, 52772.984 23/06/04,09:11:09,19,08,1, 11.9,1,1, 9.396, 10491.898, 344.622, 52772.997 23/06/04,09:11:10,00,08,1, 11.9,1,1, 9.398, 10491.896, 344.622, 52772.997 23/06/04,09:11:10,01,08,1, 11.9,1,1, 9.398, 10491.838, 344.611, 52772.998 23/06/04,09:11:10,02,08,1, 11.9,1,1, 9.398, 10491.870, 344.607, 52773.005 23/06/04,09:11:10,03,08,1, 11.9,1,1, 9.398, 10491.872, 344.591, 52773.015 23/06/04,09:11:10,04,08,1, 11.9,1,1, 9.398, 10491.858, 344.613, 52772.997 23/06/04,09:11:10,05,08,1, 11.9,1,1, 9.398, 10491.847, 344.610, 52773.021 23/06/04,09:11:10,06,08,1, 11.9,1,1, 9.398, 10491.843, 344.622, 52773.020 23/06/04,09:11:10,07,08,1, 11.9,1,1, 9.398, 10491.823, 344.594, 52773.035 23/06/04,09:11:10,08,08,1, 11.9,1,1, 9.398, 10491.838, 344.613, 52773.010 23/06/04,09:11:10,09,08,1, 11.9,1,1, 9.398, 10491.834, 344.620, 52773.050 23/06/04,09:11:10,10,08,1, 11.9,1,1, 9.398, 10491.814, 344.617, 52772.995 23/06/04,09:11:10,11,08,1, 11.9,1,1, 9.398, 10491.814, 344.627, 52773.283 23/06/04,09:11:10,12,08,1, 11.9,1,1, 9.398, 10491.848, 344.595, 52773.016 23/06/04,09:11:10,13,08,1, 11.9,1,1, 9.398, 10491.820, 344.614, 52772.985 23/06/04,09:11:10,14,08,1, 11.9,1,1, 9.398, 10491.810, 344.613, 52773.019 23/06/04,09:11:10,15,08,1, 11.9,1,1, 9.398, 10491.791, 344.616, 52773.033 23/06/04,09:11:10,16,08,1, 11.9,1,1, 9.398, 10491.785, 344.589, 52773.050 23/06/04,09:11:10,17,08,1, 11.9,1,1, 9.398, 10491.779, 344.588, 52773.028 23/06/04,09:11:10,18,08,1, 11.9,1,1, 9.398, 10491.771, 344.585, 52773.063 23/06/04,09:11:10,19,08,1, 11.9,1,1, 9.398, 10491.747, 344.586, 52773.046 23/06/04,09:11:11,00,08,1, 11.9,1,1, 9.398, 10491.745, 344.586, 52773.046 23/06/04,09:11:11,01,08,1, 11.9,1,1, 9.398, 10491.742, 344.589, 52773.059 23/06/04,09:11:11,02,08,1, 11.9,1,1, 9.398, 10491.749, 344.595, 52773.068 23/06/04,09:11:11,03,08,1, 11.9,1,1, 9.398, 10491.717, 344.600, 52773.051 23/06/04,09:11:11,04,08,1, 11.9,1,1, 9.398, 10491.730, 344.599, 52773.080 23/06/04,09:11:11,05,08,1, 11.9,1,1, 9.398, 10491.726, 344.571, 52773.058 23/06/04,09:11:11,06,08,1, 11.9,1,1, 9.398, 10491.691, 344.555, 52773.032 23/06/04,09:11:11,07,08,1, 11.9,1,1, 9.398, 10491.717, 344.586, 52773.052 23/06/04,09:11:11,08,08,1, 11.9,1,1, 9.398, 10491.724, 344.566, 52773.082 23/06/04,09:11:11,09,08,1, 11.9,1,1, 9.398, 10491.688, 344.562, 52773.071 23/06/04,09:11:11,10,08,1, 11.9,1,1, 9.398, 10491.708, 344.560, 52773.067 23/06/04,09:11:11,11,08,1, 11.9,1,1, 9.398, 10491.696, 344.598, 52773.125 23/06/04,09:11:11,12,08,1, 11.9,1,1, 9.398, 10491.662, 344.565, 52773.072 23/06/04,09:11:11,13,08,1, 11.9,1,1, 9.398, 10491.675, 344.561, 52773.089 23/06/04,09:11:11,14,08,1, 11.9,1,1, 9.398, 10491.653, 344.549, 52773.108 23/06/04,09:11:11,15,08,1, 11.9,1,1, 9.398, 10491.662, 344.557, 52773.081 23/06/04,09:11:11,16,08,1, 11.9,1,1, 9.398, 10491.658, 344.563, 52773.079 23/06/04,09:11:11,17,08,1, 11.9,1,1, 9.398, 10491.638, 344.555, 52773.075 23/06/04,09:11:11,18,08,1, 11.9,1,1, 9.398, 10491.628, 344.564, 52773.084 23/06/04,09:11:11,19,08,1, 11.9,1,1, 9.398, 10491.641, 344.565, 52773.141 23/06/04,09:11:12,00,07,1, 11.9,1,1, 9.400, 10491.637, 344.565, 52773.141 23/06/04,09:11:12,01,07,1, 11.9,1,1, 9.400, 10491.625, 344.539, 52773.083 23/06/04,09:11:12,02,07,1, 11.9,1,1, 9.400, 10491.594, 344.564, 52773.115 23/06/04,09:11:12,03,07,1, 11.9,1,1, 9.400, 10491.618, 344.516, 52773.084 23/06/04,09:11:12,04,07,1, 11.9,1,1, 9.400, 10491.585, 344.534, 52773.153 23/06/04,09:11:12,05,07,1, 11.9,1,1, 9.400, 10491.584, 344.525, 52773.092 23/06/04,09:11:12,06,07,1, 11.9,1,1, 9.400, 10491.598, 344.554, 52773.118 23/06/04,09:11:12,07,07,1, 11.9,1,1, 9.400, 10491.589, 344.537, 52773.121 23/06/04,09:11:12,08,07,1, 11.9,1,1, 9.400, 10491.593, 344.526, 52773.139 23/06/04,09:11:12,09,07,1, 11.9,1,1, 9.400, 10491.580, 344.503, 52773.125 23/06/04,09:11:12,10,07,1, 11.9,1,1, 9.400, 10491.567, 344.524, 52773.109 23/06/04,09:11:12,11,07,1, 11.9,1,1, 9.400, 10491.563, 344.512, 52773.124 23/06/04,09:11:12,12,07,1, 11.9,1,1, 9.400, 10491.535, 344.534, 52773.126 23/06/04,09:11:12,13,07,1, 11.9,1,1, 9.400, 10491.551, 344.530, 52773.138 23/06/04,09:11:12,14,07,1, 11.9,1,1, 9.400, 10491.536, 344.514, 52773.087 23/06/04,09:11:12,15,07,1, 11.9,1,1, 9.400, 10491.523, 344.516, 52773.099 23/06/04,09:11:12,16,07,1, 11.9,1,1, 9.400, 10491.527, 344.504, 52773.137 23/06/04,09:11:12,17,07,1, 11.9,1,1, 9.400, 10491.509, 344.517, 52773.132 23/06/04,09:11:12,18,07,1, 11.9,1,1, 9.400, 10491.486, 344.478, 52773.117 23/06/04,09:11:12,19,07,1, 11.9,1,1, 9.400, 10491.504, 344.509, 52773.122 23/06/04,09:11:13,00,07,1, 11.9,1,1, 9.404, 10491.503, 344.509, 52773.122 23/06/04,09:11:13,01,07,1, 11.9,1,1, 9.404, 10491.505, 344.487, 52773.163 23/06/04,09:11:13,02,07,1, 11.9,1,1, 9.404, 10491.484, 344.495, 52773.178 23/06/04,09:11:13,03,07,1, 11.9,1,1, 9.404, 10491.490, 344.496, 52773.149 23/06/04,09:11:13,04,07,1, 11.9,1,1, 9.404, 10491.441, 344.502, 52773.139 23/06/04,09:11:13,05,07,1, 11.9,1,1, 9.404, 10491.456, 344.461, 52773.178 23/06/04,09:11:13,06,07,1, 11.9,1,1, 9.404, 10491.479, 344.467, 52773.152 23/06/04,09:11:13,07,07,1, 11.9,1,1, 9.404, 10491.453, 344.473, 52773.129 23/06/04,09:11:13,08,07,1, 11.9,1,1, 9.404, 10491.419, 344.467, 52773.150 23/06/04,09:11:13,09,07,1, 11.9,1,1, 9.404, 10491.416, 344.449, 52773.133 23/06/04,09:11:13,10,07,1, 11.9,1,1, 9.404, 10491.439, 344.486, 52773.146 23/06/04,09:11:13,11,07,1, 11.9,1,1, 9.404, 10491.417, 344.470, 52773.191 23/06/04,09:11:13,12,07,1, 11.9,1,1, 9.404, 10491.392, 344.446, 52773.167 23/06/04,09:11:13,13,07,1, 11.9,1,1, 9.404, 10491.411, 344.443, 52773.200 23/06/04,09:11:13,14,07,1, 11.9,1,1, 9.404, 10491.387, 344.486, 52773.166 23/06/04,09:11:13,15,07,1, 11.9,1,1, 9.404, 10491.425, 344.445, 52773.181 23/06/04,09:11:13,16,07,1, 11.9,1,1, 9.404, 10491.405, 344.441, 52773.191 23/06/04,09:11:13,17,07,1, 11.9,1,1, 9.404, 10491.390, 344.472, 52773.245 23/06/04,09:11:13,18,07,1, 11.9,1,1, 9.404, 10491.359, 344.458, 52773.222 23/06/04,09:11:13,19,07,1, 11.9,1,1, 9.404, 10491.366, 344.457, 52773.219 23/06/04,09:11:14,00,08,1, 11.8,1,1, 9.399, 10491.362, 344.457, 52773.219 23/06/04,09:11:14,01,08,1, 11.8,1,1, 9.399, 10491.352, 344.466, 52773.196 23/06/04,09:11:14,02,08,1, 11.8,1,1, 9.399, 10491.370, 344.451, 52773.214 23/06/04,09:11:14,03,08,1, 11.8,1,1, 9.399, 10491.318, 344.446, 52773.182 23/06/04,09:11:14,04,08,1, 11.8,1,1, 9.399, 10491.322, 344.444, 52773.148 23/06/04,09:11:14,05,08,1, 11.8,1,1, 9.399, 10491.350, 344.439, 52773.229 23/06/04,09:11:14,06,08,1, 11.8,1,1, 9.399, 10491.305, 344.420, 52773.175 23/06/04,09:11:14,07,08,1, 11.8,1,1, 9.399, 10491.308, 344.433, 52773.186 23/06/04,09:11:14,08,08,1, 11.8,1,1, 9.399, 10491.303, 344.427, 52773.174 23/06/04,09:11:14,09,08,1, 11.8,1,1, 9.399, 10491.302, 344.425, 52773.210 23/06/04,09:11:14,10,08,1, 11.8,1,1, 9.399, 10491.288, 344.402, 52773.183 23/06/04,09:11:14,11,08,1, 11.8,1,1, 9.399, 10491.311, 344.410, 52773.226 23/06/04,09:11:14,12,08,1, 11.8,1,1, 9.399, 10491.307, 344.423, 52773.207 23/06/04,09:11:14,13,08,1, 11.8,1,1, 9.399, 10491.276, 344.391, 52773.177 23/06/04,09:11:14,14,08,1, 11.8,1,1, 9.399, 10491.276, 344.418, 52773.154 23/06/04,09:11:14,15,08,1, 11.8,1,1, 9.399, 10491.282, 344.412, 52773.187 23/06/04,09:11:14,16,08,1, 11.8,1,1, 9.399, 10491.244, 344.413, 52773.211 23/06/04,09:11:14,17,08,1, 11.8,1,1, 9.399, 10491.252, 344.429, 52773.177 23/06/04,09:11:14,18,08,1, 11.8,1,1, 9.399, 10491.265, 344.383, 52773.188 23/06/04,09:11:14,19,08,1, 11.8,1,1, 9.399, 10491.234, 344.388, 52773.177 23/06/04,09:11:15,00,08,1, 11.9,1,1, 9.400, 10491.228, 344.388, 52773.177 23/06/04,09:11:15,01,08,1, 11.9,1,1, 9.400, 10491.227, 344.411, 52773.216 23/06/04,09:11:15,02,08,1, 11.9,1,1, 9.400, 10491.219, 344.400, 52773.200 23/06/04,09:11:15,03,08,1, 11.9,1,1, 9.400, 10491.226, 344.406, 52773.208 23/06/04,09:11:15,04,08,1, 11.9,1,1, 9.400, 10491.214, 344.388, 52773.214 23/06/04,09:11:15,05,08,1, 11.9,1,1, 9.400, 10491.183, 344.388, 52773.259 23/06/04,09:11:15,06,08,1, 11.9,1,1, 9.400, 10491.196, 344.392, 52773.196 23/06/04,09:11:15,07,08,1, 11.9,1,1, 9.400, 10491.191, 344.398, 52773.227 23/06/04,09:11:15,08,08,1, 11.9,1,1, 9.400, 10491.170, 344.401, 52773.225 23/06/04,09:11:15,09,08,1, 11.9,1,1, 9.400, 10491.199, 344.381, 52773.210 23/06/04,09:11:15,10,08,1, 11.9,1,1, 9.400, 10491.162, 344.390, 52773.249 23/06/04,09:11:15,11,08,1, 11.9,1,1, 9.400, 10491.143, 344.397, 52773.262 23/06/04,09:11:15,12,08,1, 11.9,1,1, 9.400, 10491.159, 344.396, 52773.266 23/06/04,09:11:15,13,08,1, 11.9,1,1, 9.400, 10491.140, 344.377, 52773.264 23/06/04,09:11:15,14,08,1, 11.9,1,1, 9.400, 10491.186, 344.356, 52772.994 23/06/04,09:11:15,15,08,1, 11.9,1,1, 9.400, 10491.149, 344.354, 52773.170 23/06/04,09:11:15,16,08,1, 11.9,1,1, 9.400, 10491.142, 344.359, 52773.221 23/06/04,09:11:15,17,08,1, 11.9,1,1, 9.400, 10491.143, 344.377, 52773.266 23/06/04,09:11:15,18,08,1, 11.9,1,1, 9.400, 10491.118, 344.337, 52773.242 23/06/04,09:11:15,19,08,1, 11.9,1,1, 9.400, 10491.149, 344.356, 52773.258 23/06/04,09:11:16,00,08,1, 11.9,1,1, 9.404, 10491.145, 344.356, 52773.258 23/06/04,09:11:16,01,08,1, 11.9,1,1, 9.404, 10491.106, 344.319, 52773.281 23/06/04,09:11:16,02,08,1, 11.9,1,1, 9.404, 10491.091, 344.325, 52773.259 23/06/04,09:11:16,03,08,1, 11.9,1,1, 9.404, 10491.105, 344.350, 52773.268 23/06/04,09:11:16,04,08,1, 11.9,1,1, 9.404, 10491.091, 344.321, 52773.277 23/06/04,09:11:16,05,08,1, 11.9,1,1, 9.404, 10491.067, 344.341, 52773.258 23/06/04,09:11:16,06,08,1, 11.9,1,1, 9.404, 10491.078, 344.323, 52773.282 23/06/04,09:11:16,07,08,1, 11.9,1,1, 9.404, 10491.057, 344.338, 52773.273 23/06/04,09:11:16,08,08,1, 11.9,1,1, 9.404, 10491.060, 344.308, 52773.225 23/06/04,09:11:16,09,08,1, 11.9,1,1, 9.404, 10491.023, 344.328, 52773.254 23/06/04,09:11:16,10,08,1, 11.9,1,1, 9.404, 10491.047, 344.312, 52773.252 23/06/04,09:11:16,11,08,1, 11.9,1,1, 9.404, 10491.035, 344.284, 52773.269 23/06/04,09:11:16,12,08,1, 11.9,1,1, 9.404, 10491.009, 344.314, 52773.261 23/06/04,09:11:16,13,08,1, 11.9,1,1, 9.404, 10491.020, 344.280, 52773.291 23/06/04,09:11:16,14,08,1, 11.9,1,1, 9.404, 10491.020, 344.287, 52773.239 23/06/04,09:11:16,15,08,1, 11.9,1,1, 9.404, 10490.994, 344.303, 52773.298 23/06/04,09:11:16,16,08,1, 11.9,1,1, 9.404, 10491.024, 344.303, 52773.251 23/06/04,09:11:16,17,08,1, 11.9,1,1, 9.404, 10491.002, 344.300, 52773.263 23/06/04,09:11:16,18,08,1, 11.9,1,1, 9.404, 10490.980, 344.328, 52773.297 23/06/04,09:11:16,19,08,1, 11.9,1,1, 9.404, 10490.980, 344.312, 52773.261 23/06/04,09:11:17,00,08,1, 11.9,1,1, 9.398, 10490.978, 344.312, 52773.261 23/06/04,09:11:17,01,08,1, 11.9,1,1, 9.398, 10490.971, 344.306, 52773.304 23/06/04,09:11:17,02,08,1, 11.9,1,1, 9.398, 10490.969, 344.293, 52773.271 23/06/04,09:11:17,03,08,1, 11.9,1,1, 9.398, 10490.960, 344.309, 52773.299 23/06/04,09:11:17,04,08,1, 11.9,1,1, 9.398, 10490.961, 344.286, 52773.292 23/06/04,09:11:17,05,08,1, 11.9,1,1, 9.398, 10490.944, 344.287, 52773.279 23/06/04,09:11:17,06,08,1, 11.9,1,1, 9.398, 10490.942, 344.272, 52773.276 23/06/04,09:11:17,07,08,1, 11.9,1,1, 9.398, 10490.951, 344.269, 52773.306 23/06/04,09:11:17,08,08,1, 11.9,1,1, 9.398, 10490.929, 344.250, 52773.318 23/06/04,09:11:17,09,08,1, 11.9,1,1, 9.398, 10490.916, 344.285, 52773.318 23/06/04,09:11:17,10,08,1, 11.9,1,1, 9.398, 10490.890, 344.267, 52773.309 23/06/04,09:11:17,11,08,1, 11.9,1,1, 9.398, 10490.903, 344.264, 52773.300 23/06/04,09:11:17,12,08,1, 11.9,1,1, 9.398, 10490.922, 344.269, 52773.297 23/06/04,09:11:17,13,08,1, 11.9,1,1, 9.398, 10490.897, 344.271, 52773.275 23/06/04,09:11:17,14,08,1, 11.9,1,1, 9.398, 10490.898, 344.272, 52773.315 23/06/04,09:11:17,15,08,1, 11.9,1,1, 9.398, 10490.862, 344.253, 52773.305 23/06/04,09:11:17,16,08,1, 11.9,1,1, 9.398, 10490.842, 344.249, 52773.322 23/06/04,09:11:17,17,08,1, 11.9,1,1, 9.398, 10490.861, 344.257, 52773.279 23/06/04,09:11:17,18,08,1, 11.9,1,1, 9.398, 10490.852, 344.257, 52773.262 23/06/04,09:11:17,19,08,1, 11.9,1,1, 9.398, 10490.866, 344.221, 52773.286 23/06/04,09:11:18,00,09,1, 11.9,1,1, 9.400, 10490.861, 344.221, 52773.286 23/06/04,09:11:18,01,09,1, 11.9,1,1, 9.400, 10490.843, 344.191, 52773.285 23/06/04,09:11:18,02,09,1, 11.9,1,1, 9.400, 10490.847, 344.241, 52773.299 23/06/04,09:11:18,03,09,1, 11.9,1,1, 9.400, 10490.802, 344.230, 52773.294 23/06/04,09:11:18,04,09,1, 11.9,1,1, 9.400, 10490.812, 344.221, 52773.355 23/06/04,09:11:18,05,09,1, 11.9,1,1, 9.400, 10490.794, 344.219, 52773.322 23/06/04,09:11:18,06,09,1, 11.9,1,1, 9.400, 10490.798, 344.231, 52773.309 23/06/04,09:11:18,07,09,1, 11.9,1,1, 9.400, 10490.782, 344.220, 52773.335 23/06/04,09:11:18,08,09,1, 11.9,1,1, 9.400, 10490.803, 344.204, 52773.288 23/06/04,09:11:18,09,09,1, 11.9,1,1, 9.400, 10490.807, 344.208, 52773.350 23/06/04,09:11:18,10,09,1, 11.9,1,1, 9.400, 10490.756, 344.186, 52773.305 23/06/04,09:11:18,11,09,1, 11.9,1,1, 9.400, 10490.779, 344.216, 52773.314 23/06/04,09:11:18,12,09,1, 11.9,1,1, 9.400, 10490.784, 344.194, 52773.311 23/06/04,09:11:18,13,09,1, 11.9,1,1, 9.400, 10490.786, 344.187, 52773.338 23/06/04,09:11:18,14,09,1, 11.9,1,1, 9.400, 10490.739, 344.198, 52773.289 23/06/04,09:11:18,15,09,1, 11.9,1,1, 9.400, 10490.731, 344.199, 52773.314 23/06/04,09:11:18,16,09,1, 11.9,1,1, 9.400, 10490.736, 344.174, 52773.361 23/06/04,09:11:18,17,09,1, 11.9,1,1, 9.400, 10490.727, 344.192, 52773.297 23/06/04,09:11:18,18,09,1, 11.9,1,1, 9.400, 10490.709, 344.181, 52773.307 23/06/04,09:11:18,19,09,1, 11.9,1,1, 9.400, 10490.715, 344.195, 52773.327 23/06/04,09:11:19,00,09,1, 11.9,1,1, 9.401, 10490.711, 344.195, 52773.327 23/06/04,09:11:19,01,09,1, 11.9,1,1, 9.401, 10490.704, 344.181, 52773.312 23/06/04,09:11:19,02,09,1, 11.9,1,1, 9.401, 10490.720, 344.197, 52773.306 23/06/04,09:11:19,03,09,1, 11.9,1,1, 9.401, 10490.687, 344.167, 52773.343 23/06/04,09:11:19,04,09,1, 11.9,1,1, 9.401, 10490.689, 344.148, 52773.319 23/06/04,09:11:19,05,09,1, 11.9,1,1, 9.401, 10490.701, 344.148, 52773.343 23/06/04,09:11:19,06,09,1, 11.9,1,1, 9.401, 10490.683, 344.164, 52773.321 23/06/04,09:11:19,07,09,1, 11.9,1,1, 9.401, 10490.674, 344.168, 52773.285 23/06/04,09:11:19,08,09,1, 11.9,1,1, 9.401, 10490.654, 344.160, 52773.334 23/06/04,09:11:19,09,09,1, 11.9,1,1, 9.401, 10490.691, 344.157, 52773.359 23/06/04,09:11:19,10,09,1, 11.9,1,1, 9.401, 10490.642, 344.145, 52773.332 23/06/04,09:11:19,11,09,1, 11.9,1,1, 9.401, 10490.653, 344.174, 52773.385 23/06/04,09:11:19,12,09,1, 11.9,1,1, 9.401, 10490.632, 344.126, 52773.371 23/06/04,09:11:19,13,09,1, 11.9,1,1, 9.401, 10490.607, 344.139, 52773.336 23/06/04,09:11:19,14,09,1, 11.9,1,1, 9.401, 10490.598, 344.118, 52773.345 23/06/04,09:11:19,15,09,1, 11.9,1,1, 9.401, 10490.617, 344.120, 52773.277 23/06/04,09:11:19,16,09,1, 11.9,1,1, 9.401, 10490.613, 344.116, 52773.410 23/06/04,09:11:19,17,09,1, 11.9,1,1, 9.401, 10490.605, 344.110, 52773.367 23/06/04,09:11:19,18,09,1, 11.9,1,1, 9.401, 10490.583, 344.087, 52773.376 23/06/04,09:11:19,19,09,1, 11.9,1,1, 9.401, 10490.578, 344.105, 52773.367 23/06/04,09:11:20,00,09,1, 11.8,1,1, 9.401, 10490.577, 344.105, 52773.367 23/06/04,09:11:20,01,09,1, 11.8,1,1, 9.401, 10490.561, 344.110, 52773.339 23/06/04,09:11:20,02,09,1, 11.8,1,1, 9.401, 10490.578, 344.096, 52773.384 23/06/04,09:11:20,03,09,1, 11.8,1,1, 9.401, 10490.568, 344.088, 52773.328 23/06/04,09:11:20,04,09,1, 11.8,1,1, 9.401, 10490.568, 344.100, 52773.351 23/06/04,09:11:20,05,09,1, 11.8,1,1, 9.401, 10490.541, 344.102, 52773.376 23/06/04,09:11:20,06,09,1, 11.8,1,1, 9.401, 10490.529, 344.092, 52773.368 23/06/04,09:11:20,07,09,1, 11.8,1,1, 9.401, 10490.538, 344.084, 52773.338 23/06/04,09:11:20,08,09,1, 11.8,1,1, 9.401, 10490.536, 344.087, 52773.362 23/06/04,09:11:20,09,09,1, 11.8,1,1, 9.401, 10490.517, 344.089, 52773.384 23/06/04,09:11:20,10,09,1, 11.8,1,1, 9.401, 10490.518, 344.090, 52773.446 23/06/04,09:11:20,11,09,1, 11.8,1,1, 9.401, 10490.512, 344.074, 52773.392 23/06/04,09:11:20,12,09,1, 11.8,1,1, 9.401, 10490.499, 344.043, 52773.391 23/06/04,09:11:20,13,09,1, 11.8,1,1, 9.401, 10490.491, 344.068, 52773.418 23/06/04,09:11:20,14,09,1, 11.8,1,1, 9.401, 10490.479, 344.037, 52773.366 23/06/04,09:11:20,15,09,1, 11.8,1,1, 9.401, 10490.458, 344.056, 52773.384 23/06/04,09:11:20,16,09,1, 11.8,1,1, 9.401, 10490.473, 344.051, 52773.396 23/06/04,09:11:20,17,09,1, 11.8,1,1, 9.401, 10490.460, 344.067, 52773.408 23/06/04,09:11:20,18,09,1, 11.8,1,1, 9.401, 10490.473, 344.060, 52773.396 23/06/04,09:11:20,19,09,1, 11.8,1,1, 9.401, 10490.421, 344.050, 52773.373 23/06/04,09:11:21,00,09,1, 11.9,1,1, 9.401, 10490.419, 344.050, 52773.373 23/06/04,09:11:21,01,09,1, 11.9,1,1, 9.401, 10490.431, 344.037, 52773.413 23/06/04,09:11:21,02,09,1, 11.9,1,1, 9.401, 10490.400, 344.057, 52773.377 23/06/04,09:11:21,03,09,1, 11.9,1,1, 9.401, 10490.410, 344.038, 52773.416 23/06/04,09:11:21,04,09,1, 11.9,1,1, 9.401, 10490.418, 344.056, 52773.426 23/06/04,09:11:21,05,09,1, 11.9,1,1, 9.401, 10490.373, 344.029, 52773.417 23/06/04,09:11:21,06,09,1, 11.9,1,1, 9.401, 10490.389, 344.012, 52773.436 23/06/04,09:11:21,07,09,1, 11.9,1,1, 9.401, 10490.366, 344.003, 52773.407 23/06/04,09:11:21,08,09,1, 11.9,1,1, 9.401, 10490.346, 344.023, 52773.393 23/06/04,09:11:21,09,09,1, 11.9,1,1, 9.401, 10490.354, 344.028, 52773.414 23/06/04,09:11:21,10,09,1, 11.9,1,1, 9.401, 10490.372, 344.030, 52773.389 23/06/04,09:11:21,11,09,1, 11.9,1,1, 9.401, 10490.382, 344.030, 52773.405 23/06/04,09:11:21,12,09,1, 11.9,1,1, 9.401, 10490.366, 344.010, 52773.383 23/06/04,09:11:21,13,09,1, 11.9,1,1, 9.401, 10490.337, 344.002, 52773.415 23/06/04,09:11:21,14,09,1, 11.9,1,1, 9.401, 10490.336, 343.979, 52773.436 23/06/04,09:11:21,15,09,1, 11.9,1,1, 9.401, 10490.338, 343.979, 52773.374 23/06/04,09:11:21,16,09,1, 11.9,1,1, 9.401, 10490.307, 343.987, 52773.445 23/06/04,09:11:21,17,09,1, 11.9,1,1, 9.401, 10490.300, 343.995, 52773.408 23/06/04,09:11:21,18,09,1, 11.9,1,1, 9.401, 10490.327, 343.997, 52773.385 23/06/04,09:11:21,19,09,1, 11.9,1,1, 9.401, 10490.281, 343.981, 52773.429 23/06/04,09:11:22,00,09,1, 11.9,1,1, 9.402, 10490.277, 343.981, 52773.429 23/06/04,09:11:22,01,09,1, 11.9,1,1, 9.402, 10490.271, 343.987, 52773.396 23/06/04,09:11:22,02,09,1, 11.9,1,1, 9.402, 10490.293, 343.977, 52773.427 23/06/04,09:11:22,03,09,1, 11.9,1,1, 9.402, 10490.298, 343.971, 52773.427 23/06/04,09:11:22,04,09,1, 11.9,1,1, 9.402, 10490.254, 343.956, 52773.370 23/06/04,09:11:22,05,09,1, 11.9,1,1, 9.402, 10490.228, 343.960, 52773.363 23/06/04,09:11:22,06,09,1, 11.9,1,1, 9.402, 10490.254, 343.960, 52773.408 23/06/04,09:11:22,07,09,1, 11.9,1,1, 9.402, 10490.244, 343.958, 52773.425 23/06/04,09:11:22,08,09,1, 11.9,1,1, 9.402, 10490.248, 343.972, 52773.468 23/06/04,09:11:22,09,09,1, 11.9,1,1, 9.402, 10490.236, 343.956, 52773.482 23/06/04,09:11:22,10,09,1, 11.9,1,1, 9.402, 10490.221, 343.952, 52773.390 23/06/04,09:11:22,11,09,1, 11.9,1,1, 9.402, 10490.218, 343.943, 52773.428 23/06/04,09:11:22,12,09,1, 11.9,1,1, 9.402, 10490.182, 343.942, 52773.385 23/06/04,09:11:22,13,09,1, 11.9,1,1, 9.402, 10490.195, 343.921, 52773.428 23/06/04,09:11:22,14,09,1, 11.9,1,1, 9.402, 10490.198, 343.925, 52773.450 23/06/04,09:11:22,15,09,1, 11.9,1,1, 9.402, 10490.184, 343.935, 52773.418 23/06/04,09:11:22,16,09,1, 11.9,1,1, 9.402, 10490.146, 343.894, 52773.386 23/06/04,09:11:22,17,09,1, 11.9,1,1, 9.402, 10490.163, 343.924, 52773.404 23/06/04,09:11:22,18,09,1, 11.9,1,1, 9.402, 10490.166, 343.919, 52773.440 23/06/04,09:11:22,19,09,1, 11.9,1,1, 9.402, 10490.136, 343.919, 52773.410 23/06/04,09:11:23,00,09,1, 11.9,1,1, 9.399, 10490.135, 343.919, 52773.410 23/06/04,09:11:23,01,09,1, 11.9,1,1, 9.399, 10490.139, 343.901, 52773.425 23/06/04,09:11:23,02,09,1, 11.9,1,1, 9.399, 10490.122, 343.911, 52773.396 23/06/04,09:11:23,03,09,1, 11.9,1,1, 9.399, 10490.124, 343.917, 52773.424 23/06/04,09:11:23,04,09,1, 11.9,1,1, 9.399, 10490.115, 343.912, 52773.440 23/06/04,09:11:23,05,09,1, 11.9,1,1, 9.399, 10490.102, 343.883, 52773.384 23/06/04,09:11:23,06,09,1, 11.9,1,1, 9.399, 10490.082, 343.871, 52773.405 23/06/04,09:11:23,07,09,1, 11.9,1,1, 9.399, 10490.065, 343.859, 52773.359 23/06/04,09:11:23,08,09,1, 11.9,1,1, 9.399, 10490.058, 343.869, 52773.377 23/06/04,09:11:23,09,09,1, 11.9,1,1, 9.399, 10490.073, 343.867, 52773.425 23/06/04,09:11:23,10,09,1, 11.9,1,1, 9.399, 10490.055, 343.875, 52773.410 23/06/04,09:11:23,11,09,1, 11.9,1,1, 9.399, 10490.042, 343.859, 52773.409 23/06/04,09:11:23,12,09,1, 11.9,1,1, 9.399, 10490.024, 343.837, 52773.440 23/06/04,09:11:23,13,09,1, 11.9,1,1, 9.399, 10490.068, 343.863, 52773.443 23/06/04,09:11:23,14,09,1, 11.9,1,1, 9.399, 10490.047, 343.830, 52773.430 23/06/04,09:11:23,15,09,1, 11.9,1,1, 9.399, 10490.019, 343.863, 52773.423 23/06/04,09:11:23,16,09,1, 11.9,1,1, 9.399, 10490.029, 343.826, 52773.471 23/06/04,09:11:23,17,09,1, 11.9,1,1, 9.399, 10490.025, 343.854, 52773.449 23/06/04,09:11:23,18,09,1, 11.9,1,1, 9.399, 10490.018, 343.851, 52773.449 23/06/04,09:11:23,19,09,1, 11.9,1,1, 9.399, 10490.020, 343.863, 52773.425 23/06/04,09:11:24,00,09,1, 11.9,1,1, 9.399, 10490.018, 343.863, 52773.425 23/06/04,09:11:24,01,09,1, 11.9,1,1, 9.399, 10489.992, 343.816, 52773.419 23/06/04,09:11:24,02,09,1, 11.9,1,1, 9.399, 10489.974, 343.807, 52773.424 23/06/04,09:11:24,03,09,1, 11.9,1,1, 9.399, 10489.967, 343.829, 52773.433 23/06/04,09:11:24,04,09,1, 11.9,1,1, 9.399, 10489.979, 343.791, 52773.461 23/06/04,09:11:24,05,09,1, 11.9,1,1, 9.399, 10489.934, 343.788, 52773.442 23/06/04,09:11:24,06,09,1, 11.9,1,1, 9.399, 10489.959, 343.799, 52773.472 23/06/04,09:11:24,07,09,1, 11.9,1,1, 9.399, 10489.928, 343.795, 52773.438 23/06/04,09:11:24,08,09,1, 11.9,1,1, 9.399, 10489.957, 343.813, 52773.460 23/06/04,09:11:24,09,09,1, 11.9,1,1, 9.399, 10489.956, 343.808, 52773.467 23/06/04,09:11:24,10,09,1, 11.9,1,1, 9.399, 10489.940, 343.808, 52773.473 23/06/04,09:11:24,11,09,1, 11.9,1,1, 9.399, 10489.943, 343.808, 52773.474 23/06/04,09:11:24,12,09,1, 11.9,1,1, 9.399, 10489.922, 343.806, 52773.459 23/06/04,09:11:24,13,09,1, 11.9,1,1, 9.399, 10489.907, 343.790, 52773.451 23/06/04,09:11:24,14,09,1, 11.9,1,1, 9.399, 10489.893, 343.794, 52773.501 23/06/04,09:11:24,15,09,1, 11.9,1,1, 9.399, 10489.895, 343.753, 52773.475 23/06/04,09:11:24,16,09,1, 11.9,1,1, 9.399, 10489.893, 343.749, 52773.481 23/06/04,09:11:24,17,09,1, 11.9,1,1, 9.399, 10489.879, 343.767, 52773.440 23/06/04,09:11:24,18,09,1, 11.9,1,1, 9.399, 10489.872, 343.777, 52773.453 23/06/04,09:11:24,19,09,1, 11.9,1,1, 9.399, 10489.864, 343.765, 52773.487 23/06/04,09:11:25,00,09,1, 11.9,1,1, 9.403, 10489.860, 343.765, 52773.487 23/06/04,09:11:25,01,09,1, 11.9,1,1, 9.403, 10489.847, 343.769, 52773.489 23/06/04,09:11:25,02,09,1, 11.9,1,1, 9.403, 10489.835, 343.733, 52773.490 23/06/04,09:11:25,03,09,1, 11.9,1,1, 9.403, 10489.868, 343.727, 52773.496 23/06/04,09:11:25,04,09,1, 11.9,1,1, 9.403, 10489.797, 343.753, 52773.527 23/06/04,09:11:25,05,09,1, 11.9,1,1, 9.403, 10489.841, 343.731, 52773.435 23/06/04,09:11:25,06,09,1, 11.9,1,1, 9.403, 10489.837, 343.754, 52773.492 23/06/04,09:11:25,07,09,1, 11.9,1,1, 9.403, 10489.832, 343.733, 52773.472 23/06/04,09:11:25,08,09,1, 11.9,1,1, 9.403, 10489.831, 343.712, 52773.496 23/06/04,09:11:25,09,09,1, 11.9,1,1, 9.403, 10489.809, 343.701, 52773.473 23/06/04,09:11:25,10,09,1, 11.9,1,1, 9.403, 10489.805, 343.706, 52773.476 23/06/04,09:11:25,11,09,1, 11.9,1,1, 9.403, 10489.770, 343.704, 52773.428 23/06/04,09:11:25,12,09,1, 11.9,1,1, 9.403, 10489.788, 343.725, 52773.488 23/06/04,09:11:25,13,09,1, 11.9,1,1, 9.403, 10489.780, 343.689, 52773.459 23/06/04,09:11:25,14,09,1, 11.9,1,1, 9.403, 10489.764, 343.697, 52773.449 23/06/04,09:11:25,15,09,1, 11.9,1,1, 9.403, 10489.769, 343.708, 52773.468 23/06/04,09:11:25,16,09,1, 11.9,1,1, 9.403, 10489.755, 343.707, 52773.528 23/06/04,09:11:25,17,09,1, 11.9,1,1, 9.403, 10489.759, 343.705, 52773.460 23/06/04,09:11:25,18,09,1, 11.9,1,1, 9.403, 10489.741, 343.687, 52773.481 23/06/04,09:11:25,19,09,1, 11.9,1,1, 9.403, 10489.778, 343.700, 52773.490 23/06/04,09:11:26,00,09,1, 11.9,1,1, 9.403, 10489.776, 343.700, 52773.490 23/06/04,09:11:26,01,09,1, 11.9,1,1, 9.403, 10489.726, 343.673, 52773.500 23/06/04,09:11:26,02,09,1, 11.9,1,1, 9.403, 10489.736, 343.634, 52773.433 23/06/04,09:11:26,03,09,1, 11.9,1,1, 9.403, 10489.718, 343.650, 52773.490 23/06/04,09:11:26,04,09,1, 11.9,1,1, 9.403, 10489.727, 343.641, 52773.498 23/06/04,09:11:26,05,09,1, 11.9,1,1, 9.403, 10489.712, 343.657, 52773.491 23/06/04,09:11:26,06,09,1, 11.9,1,1, 9.403, 10489.717, 343.659, 52773.470 23/06/04,09:11:26,07,09,1, 11.9,1,1, 9.403, 10489.701, 343.635, 52773.535 23/06/04,09:11:26,08,09,1, 11.9,1,1, 9.403, 10489.675, 343.654, 52773.648 23/06/04,09:11:26,09,09,1, 11.9,1,1, 9.403, 10489.661, 343.640, 52773.527 23/06/04,09:11:26,10,09,1, 11.9,1,1, 9.403, 10489.642, 343.663, 52773.551 23/06/04,09:11:26,11,09,1, 11.9,1,1, 9.403, 10489.656, 343.632, 52773.534 23/06/04,09:11:26,12,09,1, 11.9,1,1, 9.403, 10489.655, 343.645, 52773.515 23/06/04,09:11:26,13,09,1, 11.9,1,1, 9.403, 10489.660, 343.602, 52773.541 23/06/04,09:11:26,14,09,1, 11.9,1,1, 9.403, 10489.659, 343.638, 52773.505 23/06/04,09:11:26,15,09,1, 11.9,1,1, 9.403, 10489.627, 343.641, 52773.507 23/06/04,09:11:26,16,09,1, 11.9,1,1, 9.403, 10489.612, 343.600, 52773.500 23/06/04,09:11:26,17,09,1, 11.9,1,1, 9.403, 10489.628, 343.620, 52773.524 23/06/04,09:11:26,18,09,1, 11.9,1,1, 9.403, 10489.626, 343.601, 52773.477 23/06/04,09:11:26,19,09,1, 11.9,1,1, 9.403, 10489.634, 343.605, 52773.524 23/06/04,09:11:27,00,09,1, 11.9,1,1, 9.402, 10489.626, 343.605, 52773.524 23/06/04,09:11:27,01,09,1, 11.9,1,1, 9.402, 10489.578, 343.612, 52773.537 23/06/04,09:11:27,02,09,1, 11.9,1,1, 9.402, 10489.603, 343.609, 52773.530 23/06/04,09:11:27,03,09,1, 11.9,1,1, 9.402, 10489.602, 343.591, 52773.541 23/06/04,09:11:27,04,09,1, 11.9,1,1, 9.402, 10489.582, 343.584, 52773.519 23/06/04,09:11:27,05,09,1, 11.9,1,1, 9.402, 10489.567, 343.561, 52773.547 23/06/04,09:11:27,06,09,1, 11.9,1,1, 9.402, 10489.582, 343.579, 52773.509 23/06/04,09:11:27,07,09,1, 11.9,1,1, 9.402, 10489.564, 343.567, 52773.529 23/06/04,09:11:27,08,09,1, 11.9,1,1, 9.402, 10489.564, 343.579, 52773.535 23/06/04,09:11:27,09,09,1, 11.9,1,1, 9.402, 10489.568, 343.543, 52773.537 23/06/04,09:11:27,10,09,1, 11.9,1,1, 9.402, 10489.596, 343.554, 52773.533 23/06/04,09:11:27,11,09,1, 11.9,1,1, 9.402, 10489.548, 343.548, 52773.491 23/06/04,09:11:27,12,09,1, 11.9,1,1, 9.402, 10489.533, 343.556, 52773.551 23/06/04,09:11:27,13,09,1, 11.9,1,1, 9.402, 10489.552, 343.548, 52773.536 23/06/04,09:11:27,14,09,1, 11.9,1,1, 9.402, 10489.526, 343.566, 52773.538 23/06/04,09:11:27,15,09,1, 11.9,1,1, 9.402, 10489.524, 343.527, 52773.517 23/06/04,09:11:27,16,09,1, 11.9,1,1, 9.402, 10489.518, 343.544, 52773.533 23/06/04,09:11:27,17,09,1, 11.9,1,1, 9.402, 10489.512, 343.528, 52773.535 23/06/04,09:11:27,18,09,1, 11.9,1,1, 9.402, 10489.519, 343.529, 52773.579 23/06/04,09:11:27,19,09,1, 11.9,1,1, 9.402, 10489.518, 343.523, 52773.568 23/06/04,09:11:28,00,09,1, 11.9,1,1, 9.400, 10489.517, 343.523, 52773.568 23/06/04,09:11:28,01,09,1, 11.9,1,1, 9.400, 10489.496, 343.527, 52773.571 23/06/04,09:11:28,02,09,1, 11.9,1,1, 9.400, 10489.485, 343.488, 52773.528 23/06/04,09:11:28,03,09,1, 11.9,1,1, 9.400, 10489.484, 343.508, 52773.560 23/06/04,09:11:28,04,09,1, 11.9,1,1, 9.400, 10489.463, 343.472, 52773.485 23/06/04,09:11:28,05,09,1, 11.9,1,1, 9.400, 10489.470, 343.466, 52773.510 23/06/04,09:11:28,06,09,1, 11.9,1,1, 9.400, 10489.460, 343.478, 52773.489 23/06/04,09:11:28,07,09,1, 11.9,1,1, 9.400, 10489.460, 343.485, 52773.506 23/06/04,09:11:28,08,09,1, 11.9,1,1, 9.400, 10489.453, 343.462, 52773.537 23/06/04,09:11:28,09,09,1, 11.9,1,1, 9.400, 10489.451, 343.467, 52773.526 23/06/04,09:11:28,10,09,1, 11.9,1,1, 9.400, 10489.445, 343.470, 52773.573 23/06/04,09:11:28,11,09,1, 11.9,1,1, 9.400, 10489.436, 343.462, 52773.524 23/06/04,09:11:28,12,09,1, 11.9,1,1, 9.400, 10489.448, 343.463, 52773.556 23/06/04,09:11:28,13,09,1, 11.9,1,1, 9.400, 10489.413, 343.422, 52773.539 23/06/04,09:11:28,14,09,1, 11.9,1,1, 9.400, 10489.426, 343.432, 52773.563 23/06/04,09:11:28,15,09,1, 11.9,1,1, 9.400, 10489.407, 343.449, 52773.538 23/06/04,09:11:28,16,09,1, 11.9,1,1, 9.400, 10489.392, 343.454, 52773.555 23/06/04,09:11:28,17,09,1, 11.9,1,1, 9.400, 10489.382, 343.429, 52773.545 23/06/04,09:11:28,18,09,1, 11.9,1,1, 9.400, 10489.388, 343.418, 52773.525 23/06/04,09:11:28,19,09,1, 11.9,1,1, 9.400, 10489.371, 343.423, 52773.550 23/06/04,09:11:29,00,09,1, 11.9,1,1, 9.402, 10489.367, 343.423, 52773.550 23/06/04,09:11:29,01,09,1, 11.9,1,1, 9.402, 10489.392, 343.421, 52773.551 23/06/04,09:11:29,02,09,1, 11.9,1,1, 9.402, 10489.368, 343.408, 52773.565 23/06/04,09:11:29,03,09,1, 11.9,1,1, 9.402, 10489.357, 343.404, 52773.524 23/06/04,09:11:29,04,09,1, 11.9,1,1, 9.402, 10489.329, 343.403, 52773.558 23/06/04,09:11:29,05,09,1, 11.9,1,1, 9.402, 10489.315, 343.398, 52773.550 23/06/04,09:11:29,06,09,1, 11.9,1,1, 9.402, 10489.320, 343.382, 52773.540 23/06/04,09:11:29,07,09,1, 11.9,1,1, 9.402, 10489.316, 343.377, 52773.564 23/06/04,09:11:29,08,09,1, 11.9,1,1, 9.402, 10489.317, 343.391, 52773.531 23/06/04,09:11:29,09,09,1, 11.9,1,1, 9.402, 10489.327, 343.346, 52773.544 23/06/04,09:11:29,10,09,1, 11.9,1,1, 9.402, 10489.306, 343.389, 52773.573 23/06/04,09:11:29,11,09,1, 11.9,1,1, 9.402, 10489.302, 343.337, 52773.539 23/06/04,09:11:29,12,09,1, 11.9,1,1, 9.402, 10489.312, 343.348, 52773.603 23/06/04,09:11:29,13,09,1, 11.9,1,1, 9.402, 10489.310, 343.356, 52773.553 23/06/04,09:11:29,14,09,1, 11.9,1,1, 9.402, 10489.295, 343.355, 52773.548 23/06/04,09:11:29,15,09,1, 11.9,1,1, 9.402, 10489.270, 343.342, 52773.573 23/06/04,09:11:29,16,09,1, 11.9,1,1, 9.402, 10489.261, 343.344, 52773.577 23/06/04,09:11:29,17,09,1, 11.9,1,1, 9.402, 10489.291, 343.292, 52773.564 23/06/04,09:11:29,18,09,1, 11.9,1,1, 9.402, 10489.276, 343.338, 52773.603 23/06/04,09:11:29,19,09,1, 11.9,1,1, 9.402, 10489.255, 343.326, 52773.595 23/06/04,09:11:30,00,09,1, 11.9,1,1, 9.404, 10489.250, 343.326, 52773.595 23/06/04,09:11:30,01,09,1, 11.9,1,1, 9.404, 10489.249, 343.342, 52773.578 23/06/04,09:11:30,02,09,1, 11.9,1,1, 9.404, 10489.259, 343.310, 52773.584 23/06/04,09:11:30,03,09,1, 11.9,1,1, 9.404, 10489.237, 343.326, 52773.568 23/06/04,09:11:30,04,09,1, 11.9,1,1, 9.404, 10489.238, 343.300, 52773.562 23/06/04,09:11:30,05,09,1, 11.9,1,1, 9.404, 10489.236, 343.292, 52773.564 23/06/04,09:11:30,06,09,1, 11.9,1,1, 9.404, 10489.227, 343.279, 52773.542 23/06/04,09:11:30,07,09,1, 11.9,1,1, 9.404, 10489.211, 343.307, 52773.568 23/06/04,09:11:30,08,09,1, 11.9,1,1, 9.404, 10489.224, 343.253, 52773.558 23/06/04,09:11:30,09,09,1, 11.9,1,1, 9.404, 10489.200, 343.262, 52773.579 23/06/04,09:11:30,10,09,1, 11.9,1,1, 9.404, 10489.216, 343.263, 52773.581 23/06/04,09:11:30,11,09,1, 11.9,1,1, 9.404, 10489.209, 343.238, 52773.586 23/06/04,09:11:30,12,09,1, 11.9,1,1, 9.404, 10489.183, 343.277, 52773.563 23/06/04,09:11:30,13,09,1, 11.9,1,1, 9.404, 10489.182, 343.257, 52773.583 23/06/04,09:11:30,14,09,1, 11.9,1,1, 9.404, 10489.190, 343.244, 52773.609 23/06/04,09:11:30,15,09,1, 11.9,1,1, 9.404, 10489.157, 343.277, 52773.582 23/06/04,09:11:30,16,09,1, 11.9,1,1, 9.404, 10489.165, 343.262, 52773.578 23/06/04,09:11:30,17,09,1, 11.9,1,1, 9.404, 10489.174, 343.243, 52773.594 23/06/04,09:11:30,18,09,1, 11.9,1,1, 9.404, 10489.159, 343.246, 52773.601 23/06/04,09:11:30,19,09,1, 11.9,1,1, 9.404, 10489.158, 343.224, 52773.590 23/06/04,09:11:31,00,09,1, 11.9,1,1, 9.400, 10489.150, 343.224, 52773.590 23/06/04,09:11:31,01,09,1, 11.9,1,1, 9.400, 10489.135, 343.224, 52773.575 23/06/04,09:11:31,02,09,1, 11.9,1,1, 9.400, 10489.127, 343.242, 52773.598 23/06/04,09:11:31,03,09,1, 11.9,1,1, 9.400, 10489.117, 343.214, 52773.611 23/06/04,09:11:31,04,09,1, 11.9,1,1, 9.400, 10489.103, 343.233, 52773.613 23/06/04,09:11:31,05,09,1, 11.9,1,1, 9.400, 10489.120, 343.218, 52773.628 23/06/04,09:11:31,06,09,1, 11.9,1,1, 9.400, 10489.104, 343.205, 52773.585 23/06/04,09:11:31,07,09,1, 11.9,1,1, 9.400, 10489.081, 343.221, 52773.632 23/06/04,09:11:31,08,09,1, 11.9,1,1, 9.400, 10489.105, 343.213, 52773.593 23/06/04,09:11:31,09,09,1, 11.9,1,1, 9.400, 10489.099, 343.202, 52773.631 23/06/04,09:11:31,10,09,1, 11.9,1,1, 9.400, 10489.087, 343.165, 52773.604 23/06/04,09:11:31,11,09,1, 11.9,1,1, 9.400, 10489.104, 343.191, 52773.619 23/06/04,09:11:31,12,09,1, 11.9,1,1, 9.400, 10489.070, 343.186, 52773.628 23/06/04,09:11:31,13,09,1, 11.9,1,1, 9.400, 10489.072, 343.180, 52773.649 23/06/04,09:11:31,14,09,1, 11.9,1,1, 9.400, 10489.067, 343.171, 52773.645 23/06/04,09:11:31,15,09,1, 11.9,1,1, 9.400, 10489.072, 343.178, 52773.607 23/06/04,09:11:31,16,09,1, 11.9,1,1, 9.400, 10489.065, 343.181, 52773.644 23/06/04,09:11:31,17,09,1, 11.9,1,1, 9.400, 10489.048, 343.156, 52773.604 23/06/04,09:11:31,18,09,1, 11.9,1,1, 9.400, 10489.025, 343.154, 52773.599 23/06/04,09:11:31,19,09,1, 11.9,1,1, 9.400, 10489.035, 343.153, 52773.632 23/06/04,09:11:32,00,09,1, 11.9,1,1, 9.403, 10489.033, 343.153, 52773.632 23/06/04,09:11:32,01,09,1, 11.9,1,1, 9.403, 10489.038, 343.137, 52773.654 23/06/04,09:11:32,02,09,1, 11.9,1,1, 9.403, 10489.022, 343.152, 52773.682 23/06/04,09:11:32,03,09,1, 11.9,1,1, 9.403, 10489.013, 343.126, 52773.616 23/06/04,09:11:32,04,09,1, 11.9,1,1, 9.403, 10489.026, 343.109, 52773.641 23/06/04,09:11:32,05,09,1, 11.9,1,1, 9.403, 10489.034, 343.136, 52773.647 23/06/04,09:11:32,06,09,1, 11.9,1,1, 9.403, 10489.002, 343.121, 52773.636 23/06/04,09:11:32,07,09,1, 11.9,1,1, 9.403, 10489.003, 343.131, 52773.646 23/06/04,09:11:32,08,09,1, 11.9,1,1, 9.403, 10488.985, 343.106, 52773.650 23/06/04,09:11:32,09,09,1, 11.9,1,1, 9.403, 10488.987, 343.117, 52773.680 23/06/04,09:11:32,10,09,1, 11.9,1,1, 9.403, 10488.985, 343.109, 52773.698 23/06/04,09:11:32,11,09,1, 11.9,1,1, 9.403, 10488.961, 343.106, 52773.656 23/06/04,09:11:32,12,09,1, 11.9,1,1, 9.403, 10488.952, 343.103, 52773.647 23/06/04,09:11:32,13,09,1, 11.9,1,1, 9.403, 10488.938, 343.097, 52773.643 23/06/04,09:11:32,14,09,1, 11.9,1,1, 9.403, 10488.962, 343.112, 52773.672 23/06/04,09:11:32,15,09,1, 11.9,1,1, 9.403, 10488.965, 343.062, 52773.670 23/06/04,09:11:32,16,09,1, 11.9,1,1, 9.403, 10488.954, 343.074, 52773.702 23/06/04,09:11:32,17,09,1, 11.9,1,1, 9.403, 10488.946, 343.103, 52773.661 23/06/04,09:11:32,18,09,1, 11.9,1,1, 9.403, 10488.936, 343.098, 52773.654 23/06/04,09:11:32,19,09,1, 11.9,1,1, 9.403, 10488.940, 343.066, 52773.688 23/06/04,09:11:33,00,09,1, 11.9,1,1, 9.401, 10488.933, 343.066, 52773.688 23/06/04,09:11:33,01,09,1, 11.9,1,1, 9.401, 10488.932, 343.046, 52773.703 23/06/04,09:11:33,02,09,1, 11.9,1,1, 9.401, 10488.923, 343.067, 52773.706 23/06/04,09:11:33,03,09,1, 11.9,1,1, 9.401, 10488.899, 343.056, 52773.682 23/06/04,09:11:33,04,09,1, 11.9,1,1, 9.401, 10488.892, 343.057, 52773.702 23/06/04,09:11:33,05,09,1, 11.9,1,1, 9.401, 10488.882, 343.040, 52773.666 23/06/04,09:11:33,06,09,1, 11.9,1,1, 9.401, 10488.891, 343.049, 52773.683 23/06/04,09:11:33,07,09,1, 11.9,1,1, 9.401, 10488.913, 343.059, 52773.703 23/06/04,09:11:33,08,09,1, 11.9,1,1, 9.401, 10488.880, 343.028, 52773.680 23/06/04,09:11:33,09,09,1, 11.9,1,1, 9.401, 10488.891, 343.027, 52773.714 23/06/04,09:11:33,10,09,1, 11.9,1,1, 9.401, 10488.875, 343.034, 52773.678 23/06/04,09:11:33,11,09,1, 11.9,1,1, 9.401, 10488.858, 343.034, 52773.676 23/06/04,09:11:33,12,09,1, 11.9,1,1, 9.401, 10488.894, 343.009, 52773.702 23/06/04,09:11:33,13,09,1, 11.9,1,1, 9.401, 10488.879, 343.040, 52773.739 23/06/04,09:11:33,14,09,1, 11.9,1,1, 9.401, 10488.882, 343.030, 52773.686 23/06/04,09:11:33,15,09,1, 11.9,1,1, 9.401, 10488.838, 342.999, 52773.715 23/06/04,09:11:33,16,09,1, 11.9,1,1, 9.401, 10488.851, 342.986, 52773.704 23/06/04,09:11:33,17,09,1, 11.9,1,1, 9.401, 10488.828, 343.001, 52773.513 23/06/04,09:11:33,18,09,1, 11.9,1,1, 9.401, 10488.783, 343.001, 52773.717 23/06/04,09:11:33,19,09,1, 11.9,1,1, 9.401, 10488.811, 343.009, 52773.768 23/06/04,09:11:34,00,09,1, 11.9,1,1, 9.406, 10488.808, 343.009, 52773.768 23/06/04,09:11:34,01,09,1, 11.9,1,1, 9.406, 10488.839, 343.001, 52773.715 23/06/04,09:11:34,02,09,1, 11.9,1,1, 9.406, 10488.835, 343.026, 52773.698 23/06/04,09:11:34,03,09,1, 11.9,1,1, 9.406, 10488.800, 342.991, 52773.718 23/06/04,09:11:34,04,09,1, 11.9,1,1, 9.406, 10488.795, 343.025, 52773.745 23/06/04,09:11:34,05,09,1, 11.9,1,1, 9.406, 10488.789, 342.975, 52773.683 23/06/04,09:11:34,06,09,1, 11.9,1,1, 9.406, 10488.799, 342.986, 52773.731 23/06/04,09:11:34,07,09,1, 11.9,1,1, 9.406, 10488.814, 343.002, 52773.740 23/06/04,09:11:34,08,09,1, 11.9,1,1, 9.406, 10488.785, 342.974, 52773.709 23/06/04,09:11:34,09,09,1, 11.9,1,1, 9.406, 10488.796, 342.963, 52773.722 23/06/04,09:11:34,10,09,1, 11.9,1,1, 9.406, 10488.762, 342.975, 52773.723 23/06/04,09:11:34,11,09,1, 11.9,1,1, 9.406, 10488.764, 342.975, 52773.742 23/06/04,09:11:34,12,09,1, 11.9,1,1, 9.406, 10488.771, 342.949, 52773.728 23/06/04,09:11:34,13,09,1, 11.9,1,1, 9.406, 10488.770, 342.975, 52773.733 23/06/04,09:11:34,14,09,1, 11.9,1,1, 9.406, 10488.744, 342.976, 52773.719 23/06/04,09:11:34,15,09,1, 11.9,1,1, 9.406, 10488.759, 342.953, 52773.764 23/06/04,09:11:34,16,09,1, 11.9,1,1, 9.406, 10488.730, 342.959, 52773.726 23/06/04,09:11:34,17,09,1, 11.9,1,1, 9.406, 10488.740, 342.980, 52773.782 23/06/04,09:11:34,18,09,1, 11.9,1,1, 9.406, 10488.735, 342.949, 52773.730 23/06/04,09:11:34,19,09,1, 11.9,1,1, 9.406, 10488.771, 342.951, 52773.743 23/06/04,09:11:35,00,09,1, 11.9,1,1, 9.401, 10488.766, 342.951, 52773.743 23/06/04,09:11:35,01,09,1, 11.9,1,1, 9.401, 10488.724, 342.917, 52773.751 23/06/04,09:11:35,02,09,1, 11.9,1,1, 9.401, 10488.705, 342.948, 52773.778 23/06/04,09:11:35,03,09,1, 11.9,1,1, 9.401, 10488.696, 342.936, 52773.722 23/06/04,09:11:35,04,09,1, 11.9,1,1, 9.401, 10488.685, 342.914, 52773.739 23/06/04,09:11:35,05,09,1, 11.9,1,1, 9.401, 10488.686, 342.919, 52773.768 23/06/04,09:11:35,06,09,1, 11.9,1,1, 9.401, 10488.711, 342.928, 52773.751 23/06/04,09:11:35,07,09,1, 11.9,1,1, 9.401, 10488.690, 342.934, 52773.729 23/06/04,09:11:35,08,09,1, 11.9,1,1, 9.401, 10488.675, 342.931, 52773.768 23/06/04,09:11:35,09,09,1, 11.9,1,1, 9.401, 10488.692, 342.925, 52773.785 23/06/04,09:11:35,10,09,1, 11.9,1,1, 9.401, 10488.660, 342.896, 52773.730 23/06/04,09:11:35,11,09,1, 11.9,1,1, 9.401, 10488.658, 342.920, 52773.789 23/06/04,09:11:35,12,09,1, 11.9,1,1, 9.401, 10488.672, 342.921, 52773.790 23/06/04,09:11:35,13,09,1, 11.9,1,1, 9.401, 10488.669, 342.914, 52773.808 23/06/04,09:11:35,14,09,1, 11.9,1,1, 9.401, 10488.631, 342.905, 52773.819 23/06/04,09:11:35,15,09,1, 11.9,1,1, 9.401, 10488.655, 342.904, 52773.788 23/06/04,09:11:35,16,09,1, 11.9,1,1, 9.401, 10488.665, 342.877, 52773.780 23/06/04,09:11:35,17,09,1, 11.9,1,1, 9.401, 10488.659, 342.888, 52773.796 23/06/04,09:11:35,18,09,1, 11.9,1,1, 9.401, 10488.658, 342.882, 52773.795 23/06/04,09:11:35,19,09,1, 11.9,1,1, 9.401, 10488.637, 342.891, 52773.787 23/06/04,09:11:36,00,09,1, 11.9,1,1, 9.400, 10488.633, 342.891, 52773.787 23/06/04,09:11:36,01,09,1, 11.9,1,1, 9.400, 10488.616, 342.879, 52773.808 23/06/04,09:11:36,02,09,1, 11.9,1,1, 9.400, 10488.637, 342.869, 52773.799 23/06/04,09:11:36,03,09,1, 11.9,1,1, 9.400, 10488.609, 342.891, 52773.830 23/06/04,09:11:36,04,09,1, 11.9,1,1, 9.400, 10488.618, 342.893, 52773.794 23/06/04,09:11:36,05,09,1, 11.9,1,1, 9.400, 10488.608, 342.877, 52773.784 23/06/04,09:11:36,06,09,1, 11.9,1,1, 9.400, 10488.622, 342.893, 52773.807 23/06/04,09:11:36,07,09,1, 11.9,1,1, 9.400, 10488.617, 342.842, 52773.816 23/06/04,09:11:36,08,09,1, 11.9,1,1, 9.400, 10488.575, 342.856, 52773.798 23/06/04,09:11:36,09,09,1, 11.9,1,1, 9.400, 10488.605, 342.857, 52773.772 23/06/04,09:11:36,10,09,1, 11.9,1,1, 9.400, 10488.609, 342.864, 52773.808 23/06/04,09:11:36,11,09,1, 11.9,1,1, 9.400, 10488.600, 342.841, 52773.806 23/06/04,09:11:36,12,09,1, 11.9,1,1, 9.400, 10488.572, 342.851, 52773.794 23/06/04,09:11:36,13,09,1, 11.9,1,1, 9.400, 10488.582, 342.822, 52773.811 23/06/04,09:11:36,14,09,1, 11.9,1,1, 9.400, 10488.576, 342.827, 52773.812 23/06/04,09:11:36,15,09,1, 11.9,1,1, 9.400, 10488.576, 342.852, 52773.832 23/06/04,09:11:36,16,09,1, 11.9,1,1, 9.400, 10488.557, 342.868, 52773.846 23/06/04,09:11:36,17,09,1, 11.9,1,1, 9.400, 10488.578, 342.854, 52773.863 23/06/04,09:11:36,18,09,1, 11.9,1,1, 9.400, 10488.559, 342.857, 52773.839 23/06/04,09:11:36,19,09,1, 11.9,1,1, 9.400, 10488.551, 342.861, 52773.859 23/06/04,09:11:37,00,09,1, 11.9,1,1, 9.402, 10488.549, 342.861, 52773.859 23/06/04,09:11:37,01,09,1, 11.9,1,1, 9.402, 10488.539, 342.829, 52773.835 23/06/04,09:11:37,02,09,1, 11.9,1,1, 9.402, 10488.547, 342.840, 52773.859 23/06/04,09:11:37,03,09,1, 11.9,1,1, 9.402, 10488.551, 342.806, 52773.845 23/06/04,09:11:37,04,09,1, 11.9,1,1, 9.402, 10488.533, 342.827, 52773.863 23/06/04,09:11:37,05,09,1, 11.9,1,1, 9.402, 10488.524, 342.819, 52773.856 23/06/04,09:11:37,06,09,1, 11.9,1,1, 9.402, 10488.550, 342.824, 52773.890 23/06/04,09:11:37,07,09,1, 11.9,1,1, 9.402, 10488.535, 342.813, 52773.850 23/06/04,09:11:37,08,09,1, 11.9,1,1, 9.402, 10488.512, 342.831, 52773.840 23/06/04,09:11:37,09,09,1, 11.9,1,1, 9.402, 10488.528, 342.816, 52773.881 23/06/04,09:11:37,10,09,1, 11.9,1,1, 9.402, 10488.500, 342.814, 52773.874 23/06/04,09:11:37,11,09,1, 11.9,1,1, 9.402, 10488.502, 342.815, 52773.857 23/06/04,09:11:37,12,09,1, 11.9,1,1, 9.402, 10488.504, 342.810, 52773.859 23/06/04,09:11:37,13,09,1, 11.9,1,1, 9.402, 10488.521, 342.785, 52773.866 23/06/04,09:11:37,14,09,1, 11.9,1,1, 9.402, 10488.483, 342.797, 52773.876 23/06/04,09:11:37,15,09,1, 11.9,1,1, 9.402, 10488.489, 342.805, 52773.898 23/06/04,09:11:37,16,09,1, 11.9,1,1, 9.402, 10488.493, 342.783, 52773.872 23/06/04,09:11:37,17,09,1, 11.9,1,1, 9.402, 10488.482, 342.798, 52773.878 23/06/04,09:11:37,18,09,1, 11.9,1,1, 9.402, 10488.465, 342.788, 52773.865 23/06/04,09:11:37,19,09,1, 11.9,1,1, 9.402, 10488.493, 342.782, 52773.909 23/06/04,09:11:38,00,09,1, 12.0,1,1, 9.401, 10488.491, 342.782, 52773.909 23/06/04,09:11:38,01,09,1, 12.0,1,1, 9.401, 10488.468, 342.780, 52773.942 23/06/04,09:11:38,02,09,1, 12.0,1,1, 9.401, 10488.479, 342.768, 52773.922 23/06/04,09:11:38,03,09,1, 12.0,1,1, 9.401, 10488.471, 342.772, 52773.957 23/06/04,09:11:38,04,09,1, 12.0,1,1, 9.401, 10488.456, 342.778, 52773.908 23/06/04,09:11:38,05,09,1, 12.0,1,1, 9.401, 10488.462, 342.800, 52773.936 23/06/04,09:11:38,06,09,1, 12.0,1,1, 9.401, 10488.444, 342.768, 52773.890 23/06/04,09:11:38,07,09,1, 12.0,1,1, 9.401, 10488.463, 342.784, 52773.886 23/06/04,09:11:38,08,09,1, 12.0,1,1, 9.401, 10488.490, 342.778, 52773.932 23/06/04,09:11:38,09,09,1, 12.0,1,1, 9.401, 10488.468, 342.753, 52773.753 23/06/04,09:11:38,10,09,1, 12.0,1,1, 9.401, 10488.408, 342.785, 52774.029 23/06/04,09:11:38,11,09,1, 12.0,1,1, 9.401, 10488.425, 342.752, 52773.880 23/06/04,09:11:38,12,09,1, 12.0,1,1, 9.401, 10488.401, 342.751, 52774.045 23/06/04,09:11:38,13,09,1, 12.0,1,1, 9.401, 10488.435, 342.747, 52773.865 23/06/04,09:11:38,14,09,1, 12.0,1,1, 9.401, 10488.429, 342.735, 52773.870 23/06/04,09:11:38,15,09,1, 12.0,1,1, 9.401, 10488.410, 342.752, 52773.910 23/06/04,09:11:38,16,09,1, 12.0,1,1, 9.401, 10488.402, 342.735, 52773.865 23/06/04,09:11:38,17,09,1, 12.0,1,1, 9.401, 10488.394, 342.759, 52773.867 23/06/04,09:11:38,18,09,1, 12.0,1,1, 9.401, 10488.370, 342.725, 52773.889 23/06/04,09:11:38,19,09,1, 12.0,1,1, 9.401, 10488.385, 342.740, 52773.926 23/06/04,09:11:39,00,09,1, 11.9,1,1, 9.400, 10488.383, 342.740, 52773.926 23/06/04,09:11:39,01,09,1, 11.9,1,1, 9.400, 10488.362, 342.739, 52773.907 23/06/04,09:11:39,02,09,1, 11.9,1,1, 9.400, 10488.374, 342.715, 52773.932 23/06/04,09:11:39,03,09,1, 11.9,1,1, 9.400, 10488.378, 342.736, 52773.940 23/06/04,09:11:39,04,09,1, 11.9,1,1, 9.400, 10488.361, 342.729, 52773.935 23/06/04,09:11:39,05,09,1, 11.9,1,1, 9.400, 10488.346, 342.710, 52773.942 23/06/04,09:11:39,06,09,1, 11.9,1,1, 9.400, 10488.363, 342.711, 52773.911 23/06/04,09:11:39,07,09,1, 11.9,1,1, 9.400, 10488.370, 342.712, 52773.907 23/06/04,09:11:39,08,09,1, 11.9,1,1, 9.400, 10488.338, 342.703, 52773.948 23/06/04,09:11:39,09,09,1, 11.9,1,1, 9.400, 10488.339, 342.723, 52773.966 23/06/04,09:11:39,10,09,1, 11.9,1,1, 9.400, 10488.331, 342.705, 52773.963 23/06/04,09:11:39,11,09,1, 11.9,1,1, 9.400, 10488.339, 342.712, 52773.946 23/06/04,09:11:39,12,09,1, 11.9,1,1, 9.400, 10488.358, 342.718, 52773.968 23/06/04,09:11:39,13,09,1, 11.9,1,1, 9.400, 10488.344, 342.713, 52773.943 23/06/04,09:11:39,14,09,1, 11.9,1,1, 9.400, 10488.333, 342.733, 52773.993 23/06/04,09:11:39,15,09,1, 11.9,1,1, 9.400, 10488.319, 342.704, 52774.007 23/06/04,09:11:39,16,09,1, 11.9,1,1, 9.400, 10488.328, 342.704, 52773.966 23/06/04,09:11:39,17,09,1, 11.9,1,1, 9.400, 10488.307, 342.702, 52773.952 23/06/04,09:11:39,18,09,1, 11.9,1,1, 9.400, 10488.309, 342.715, 52773.992 23/06/04,09:11:39,19,09,1, 11.9,1,1, 9.400, 10488.334, 342.699, 52773.966 23/06/04,09:11:40,00,09,1, 12.0,1,1, 9.397, 10488.333, 342.699, 52773.966 23/06/04,09:11:40,01,09,1, 12.0,1,1, 9.397, 10488.308, 342.689, 52773.979 23/06/04,09:11:40,02,09,1, 12.0,1,1, 9.397, 10488.314, 342.682, 52773.981 23/06/04,09:11:40,03,09,1, 12.0,1,1, 9.397, 10488.299, 342.690, 52773.987 23/06/04,09:11:40,04,09,1, 12.0,1,1, 9.397, 10488.312, 342.659, 52773.959 23/06/04,09:11:40,05,09,1, 12.0,1,1, 9.397, 10488.314, 342.685, 52773.973 23/06/04,09:11:40,06,09,1, 12.0,1,1, 9.397, 10488.313, 342.669, 52773.968 23/06/04,09:11:40,07,09,1, 12.0,1,1, 9.397, 10488.313, 342.679, 52774.016 23/06/04,09:11:40,08,09,1, 12.0,1,1, 9.397, 10488.296, 342.684, 52774.036 23/06/04,09:11:40,09,09,1, 12.0,1,1, 9.397, 10488.290, 342.692, 52773.970 23/06/04,09:11:40,10,09,1, 12.0,1,1, 9.397, 10488.286, 342.662, 52774.022 23/06/04,09:11:40,11,09,1, 12.0,1,1, 9.397, 10488.264, 342.663, 52774.037 23/06/04,09:11:40,12,09,1, 12.0,1,1, 9.397, 10488.289, 342.680, 52774.012 23/06/04,09:11:40,13,09,1, 12.0,1,1, 9.397, 10488.270, 342.674, 52774.040 23/06/04,09:11:40,14,09,1, 12.0,1,1, 9.397, 10488.286, 342.651, 52774.061 23/06/04,09:11:40,15,09,1, 12.0,1,1, 9.397, 10488.270, 342.656, 52774.051 23/06/04,09:11:40,16,09,1, 12.0,1,1, 9.397, 10488.268, 342.660, 52774.081 23/06/04,09:11:40,17,09,1, 12.0,1,1, 9.397, 10488.269, 342.629, 52774.025 23/06/04,09:11:40,18,09,1, 12.0,1,1, 9.397, 10488.255, 342.653, 52774.042 23/06/04,09:11:40,19,09,1, 12.0,1,1, 9.397, 10488.252, 342.641, 52774.036 23/06/04,09:11:41,00,09,1, 11.8,1,1, 9.401, 10488.249, 342.641, 52774.036 23/06/04,09:11:41,01,09,1, 11.8,1,1, 9.401, 10488.248, 342.651, 52774.023 23/06/04,09:11:41,02,09,1, 11.8,1,1, 9.401, 10488.244, 342.661, 52774.067 23/06/04,09:11:41,03,09,1, 11.8,1,1, 9.401, 10488.258, 342.645, 52774.071 23/06/04,09:11:41,04,09,1, 11.8,1,1, 9.401, 10488.249, 342.663, 52774.038 23/06/04,09:11:41,05,09,1, 11.8,1,1, 9.401, 10488.240, 342.655, 52774.097 23/06/04,09:11:41,06,09,1, 11.8,1,1, 9.401, 10488.255, 342.614, 52774.076 23/06/04,09:11:41,07,09,1, 11.8,1,1, 9.401, 10488.250, 342.660, 52774.045 23/06/04,09:11:41,08,09,1, 11.8,1,1, 9.401, 10488.229, 342.629, 52774.083 23/06/04,09:11:41,09,09,1, 11.8,1,1, 9.401, 10488.257, 342.631, 52774.059 23/06/04,09:11:41,10,09,1, 11.8,1,1, 9.401, 10488.234, 342.649, 52774.082 23/06/04,09:11:41,11,09,1, 11.8,1,1, 9.401, 10488.224, 342.609, 52774.106 23/06/04,09:11:41,12,09,1, 11.8,1,1, 9.401, 10488.212, 342.619, 52774.051 23/06/04,09:11:41,13,09,1, 11.8,1,1, 9.401, 10488.235, 342.655, 52774.099 23/06/04,09:11:41,14,09,1, 11.8,1,1, 9.401, 10488.201, 342.630, 52774.088 23/06/04,09:11:41,15,09,1, 11.8,1,1, 9.401, 10488.228, 342.628, 52774.101 23/06/04,09:11:41,16,09,1, 11.8,1,1, 9.401, 10488.220, 342.659, 52774.104 23/06/04,09:11:41,17,09,1, 11.8,1,1, 9.401, 10488.194, 342.633, 52774.061 23/06/04,09:11:41,18,09,1, 11.8,1,1, 9.401, 10488.214, 342.636, 52774.137 23/06/04,09:11:41,19,09,1, 11.8,1,1, 9.401, 10488.200, 342.623, 52774.118 23/06/04,09:11:42,00,09,1, 11.9,1,1, 9.402, 10488.199, 342.623, 52774.118 23/06/04,09:11:42,01,09,1, 11.9,1,1, 9.402, 10488.188, 342.621, 52774.079 23/06/04,09:11:42,02,09,1, 11.9,1,1, 9.402, 10488.180, 342.629, 52774.133 23/06/04,09:11:42,03,09,1, 11.9,1,1, 9.402, 10488.162, 342.620, 52774.148 23/06/04,09:11:42,04,09,1, 11.9,1,1, 9.402, 10488.184, 342.606, 52774.146 23/06/04,09:11:42,05,09,1, 11.9,1,1, 9.402, 10488.169, 342.607, 52774.114 23/06/04,09:11:42,06,09,1, 11.9,1,1, 9.402, 10488.164, 342.639, 52774.154 23/06/04,09:11:42,07,09,1, 11.9,1,1, 9.402, 10488.195, 342.614, 52774.115 23/06/04,09:11:42,08,09,1, 11.9,1,1, 9.402, 10488.175, 342.608, 52774.097 23/06/04,09:11:42,09,09,1, 11.9,1,1, 9.402, 10488.198, 342.615, 52774.124 23/06/04,09:11:42,10,09,1, 11.9,1,1, 9.402, 10488.183, 342.606, 52774.116 23/06/04,09:11:42,11,09,1, 11.9,1,1, 9.402, 10488.170, 342.613, 52774.163 23/06/04,09:11:42,12,09,1, 11.9,1,1, 9.402, 10488.180, 342.603, 52774.128 23/06/04,09:11:42,13,09,1, 11.9,1,1, 9.402, 10488.180, 342.603, 52774.127 23/06/04,09:11:42,14,09,1, 11.9,1,1, 9.402, 10488.176, 342.597, 52774.149 23/06/04,09:11:42,15,09,1, 11.9,1,1, 9.402, 10488.162, 342.611, 52774.155 23/06/04,09:11:42,16,09,1, 11.9,1,1, 9.402, 10488.162, 342.596, 52774.161 23/06/04,09:11:42,17,09,1, 11.9,1,1, 9.402, 10488.167, 342.601, 52774.174 23/06/04,09:11:42,18,09,1, 11.9,1,1, 9.402, 10488.137, 342.626, 52774.140 23/06/04,09:11:42,19,09,1, 11.9,1,1, 9.402, 10488.136, 342.614, 52774.112 23/06/04,09:11:43,00,09,1, 11.9,1,1, 9.402, 10488.132, 342.614, 52774.112 23/06/04,09:11:43,01,09,1, 11.9,1,1, 9.402, 10488.145, 342.588, 52774.199 23/06/04,09:11:43,02,09,1, 11.9,1,1, 9.402, 10488.154, 342.594, 52774.144 23/06/04,09:11:43,03,09,1, 11.9,1,1, 9.402, 10488.141, 342.595, 52774.181 23/06/04,09:11:43,04,09,1, 11.9,1,1, 9.402, 10488.137, 342.607, 52774.169 23/06/04,09:11:43,05,09,1, 11.9,1,1, 9.402, 10488.139, 342.601, 52774.152 23/06/04,09:11:43,06,09,1, 11.9,1,1, 9.402, 10488.160, 342.622, 52774.211 23/06/04,09:11:43,07,09,1, 11.9,1,1, 9.402, 10488.127, 342.600, 52774.190 23/06/04,09:11:43,08,09,1, 11.9,1,1, 9.402, 10488.133, 342.612, 52774.190 23/06/04,09:11:43,09,09,1, 11.9,1,1, 9.402, 10488.131, 342.591, 52774.195 23/06/04,09:11:43,10,09,1, 11.9,1,1, 9.402, 10488.133, 342.596, 52774.187 23/06/04,09:11:43,11,09,1, 11.9,1,1, 9.402, 10488.106, 342.580, 52774.203 23/06/04,09:11:43,12,09,1, 11.9,1,1, 9.402, 10488.119, 342.567, 52774.180 23/06/04,09:11:43,13,09,1, 11.9,1,1, 9.402, 10488.128, 342.587, 52774.218 23/06/04,09:11:43,14,09,1, 11.9,1,1, 9.402, 10488.110, 342.589, 52774.219 23/06/04,09:11:43,15,09,1, 11.9,1,1, 9.402, 10488.128, 342.585, 52774.249 23/06/04,09:11:43,16,09,1, 11.9,1,1, 9.402, 10488.145, 342.591, 52774.221 23/06/04,09:11:43,17,09,1, 11.9,1,1, 9.402, 10488.132, 342.609, 52774.454 23/06/04,09:11:43,18,09,1, 11.9,1,1, 9.402, 10488.166, 342.584, 52774.179 23/06/04,09:11:43,19,09,1, 11.9,1,1, 9.402, 10488.117, 342.590, 52774.209 23/06/04,09:11:44,00,09,1, 11.9,1,1, 9.402, 10488.116, 342.590, 52774.209 23/06/04,09:11:44,01,09,1, 11.9,1,1, 9.402, 10488.115, 342.607, 52774.242 23/06/04,09:11:44,02,09,1, 11.9,1,1, 9.402, 10488.104, 342.618, 52774.249 23/06/04,09:11:44,03,09,1, 11.9,1,1, 9.402, 10488.085, 342.587, 52774.239 23/06/04,09:11:44,04,09,1, 11.9,1,1, 9.402, 10488.121, 342.608, 52774.264 23/06/04,09:11:44,05,09,1, 11.9,1,1, 9.402, 10488.107, 342.595, 52774.239 23/06/04,09:11:44,06,09,1, 11.9,1,1, 9.402, 10488.102, 342.602, 52774.282 23/06/04,09:11:44,07,09,1, 11.9,1,1, 9.402, 10488.079, 342.569, 52774.272 23/06/04,09:11:44,08,09,1, 11.9,1,1, 9.402, 10488.103, 342.568, 52774.244 23/06/04,09:11:44,09,09,1, 11.9,1,1, 9.402, 10488.093, 342.588, 52774.274 23/06/04,09:11:44,10,09,1, 11.9,1,1, 9.402, 10488.120, 342.574, 52774.266 23/06/04,09:11:44,11,09,1, 11.9,1,1, 9.402, 10488.106, 342.587, 52774.241 23/06/04,09:11:44,12,09,1, 11.9,1,1, 9.402, 10488.085, 342.568, 52774.257 23/06/04,09:11:44,13,09,1, 11.9,1,1, 9.402, 10488.091, 342.587, 52774.276 23/06/04,09:11:44,14,09,1, 11.9,1,1, 9.402, 10488.080, 342.565, 52774.271 23/06/04,09:11:44,15,09,1, 11.9,1,1, 9.402, 10488.080, 342.601, 52774.319 23/06/04,09:11:44,16,09,1, 11.9,1,1, 9.402, 10488.060, 342.599, 52774.328 23/06/04,09:11:44,17,09,1, 11.9,1,1, 9.402, 10488.078, 342.599, 52774.314 23/06/04,09:11:44,18,09,1, 11.9,1,1, 9.402, 10488.063, 342.575, 52774.291 23/06/04,09:11:44,19,09,1, 11.9,1,1, 9.402, 10488.084, 342.591, 52774.304 23/06/04,09:11:45,00,07,1, 11.9,1,1, 9.402, 10488.082, 342.591, 52774.304 23/06/04,09:11:45,01,07,1, 11.9,1,1, 9.402, 10488.074, 342.583, 52774.288 23/06/04,09:11:45,02,07,1, 11.9,1,1, 9.402, 10488.068, 342.575, 52774.320 23/06/04,09:11:45,03,07,1, 11.9,1,1, 9.402, 10488.031, 342.604, 52774.320 23/06/04,09:11:45,04,07,1, 11.9,1,1, 9.402, 10488.055, 342.600, 52774.318 23/06/04,09:11:45,05,07,1, 11.9,1,1, 9.402, 10488.060, 342.577, 52774.319 23/06/04,09:11:45,06,07,1, 11.9,1,1, 9.402, 10488.049, 342.587, 52774.332 23/06/04,09:11:45,07,07,1, 11.9,1,1, 9.402, 10488.028, 342.580, 52774.290 23/06/04,09:11:45,08,07,1, 11.9,1,1, 9.402, 10488.052, 342.589, 52774.291 23/06/04,09:11:45,09,07,1, 11.9,1,1, 9.402, 10488.057, 342.600, 52774.286 23/06/04,09:11:45,10,07,1, 11.9,1,1, 9.402, 10488.083, 342.596, 52774.315 23/06/04,09:11:45,11,07,1, 11.9,1,1, 9.402, 10488.063, 342.587, 52774.316 23/06/04,09:11:45,12,07,1, 11.9,1,1, 9.402, 10488.060, 342.613, 52774.331 23/06/04,09:11:45,13,07,1, 11.9,1,1, 9.402, 10488.036, 342.597, 52774.339 23/06/04,09:11:45,14,07,1, 11.9,1,1, 9.402, 10488.024, 342.592, 52774.308 23/06/04,09:11:45,15,07,1, 11.9,1,1, 9.402, 10488.033, 342.601, 52774.347 23/06/04,09:11:45,16,07,1, 11.9,1,1, 9.402, 10488.040, 342.573, 52774.307 23/06/04,09:11:45,17,07,1, 11.9,1,1, 9.402, 10488.013, 342.587, 52774.357 23/06/04,09:11:45,18,07,1, 11.9,1,1, 9.402, 10488.031, 342.582, 52774.325 23/06/04,09:11:45,19,07,1, 11.9,1,1, 9.402, 10488.039, 342.611, 52774.381 23/06/04,09:11:46,00,07,1, 11.9,1,1, 9.402, 10488.032, 342.611, 52774.381 23/06/04,09:11:46,01,07,1, 11.9,1,1, 9.402, 10488.017, 342.616, 52774.336 23/06/04,09:11:46,02,07,1, 11.9,1,1, 9.402, 10488.002, 342.602, 52774.336 23/06/04,09:11:46,03,07,1, 11.9,1,1, 9.402, 10487.991, 342.609, 52774.383 23/06/04,09:11:46,04,07,1, 11.9,1,1, 9.402, 10488.007, 342.616, 52774.372 23/06/04,09:11:46,05,07,1, 11.9,1,1, 9.402, 10488.005, 342.604, 52774.361 23/06/04,09:11:46,06,07,1, 11.9,1,1, 9.402, 10488.001, 342.604, 52774.390 23/06/04,09:11:46,07,07,1, 11.9,1,1, 9.402, 10488.007, 342.634, 52774.416 23/06/04,09:11:46,08,07,1, 11.9,1,1, 9.402, 10487.973, 342.625, 52774.394 23/06/04,09:11:46,09,07,1, 11.9,1,1, 9.402, 10487.980, 342.609, 52774.387 23/06/04,09:11:46,10,07,1, 11.9,1,1, 9.402, 10487.990, 342.624, 52774.414 23/06/04,09:11:46,11,07,1, 11.9,1,1, 9.402, 10488.003, 342.636, 52774.397 23/06/04,09:11:46,12,07,1, 11.9,1,1, 9.402, 10487.981, 342.609, 52774.391 23/06/04,09:11:46,13,07,1, 11.9,1,1, 9.402, 10487.986, 342.616, 52774.418 23/06/04,09:11:46,14,07,1, 11.9,1,1, 9.402, 10487.972, 342.618, 52774.426 23/06/04,09:11:46,15,07,1, 11.9,1,1, 9.402, 10487.969, 342.635, 52774.422 23/06/04,09:11:46,16,07,1, 11.9,1,1, 9.402, 10487.998, 342.618, 52774.428 23/06/04,09:11:46,17,07,1, 11.9,1,1, 9.402, 10487.969, 342.627, 52774.421 23/06/04,09:11:46,18,07,1, 11.9,1,1, 9.402, 10487.952, 342.659, 52774.414 23/06/04,09:11:46,19,07,1, 11.9,1,1, 9.402, 10487.959, 342.626, 52774.427 23/06/04,09:11:47,00,08,1, 11.9,1,1, 9.406, 10487.957, 342.626, 52774.427 23/06/04,09:11:47,01,08,1, 11.9,1,1, 9.406, 10487.954, 342.656, 52774.486 23/06/04,09:11:47,02,08,1, 11.9,1,1, 9.406, 10487.963, 342.639, 52774.485 23/06/04,09:11:47,03,08,1, 11.9,1,1, 9.406, 10487.971, 342.645, 52774.473 23/06/04,09:11:47,04,08,1, 11.9,1,1, 9.406, 10487.956, 342.623, 52774.423 23/06/04,09:11:47,05,08,1, 11.9,1,1, 9.406, 10487.941, 342.647, 52774.451 23/06/04,09:11:47,06,08,1, 11.9,1,1, 9.406, 10487.927, 342.651, 52774.435 23/06/04,09:11:47,07,08,1, 11.9,1,1, 9.406, 10487.952, 342.638, 52774.506 23/06/04,09:11:47,08,08,1, 11.9,1,1, 9.406, 10487.928, 342.660, 52774.451 23/06/04,09:11:47,09,08,1, 11.9,1,1, 9.406, 10487.935, 342.661, 52774.460 23/06/04,09:11:47,10,08,1, 11.9,1,1, 9.406, 10487.927, 342.653, 52774.487 23/06/04,09:11:47,11,08,1, 11.9,1,1, 9.406, 10487.927, 342.668, 52774.496 23/06/04,09:11:47,12,08,1, 11.9,1,1, 9.406, 10487.924, 342.672, 52774.482 23/06/04,09:11:47,13,08,1, 11.9,1,1, 9.406, 10487.938, 342.643, 52774.491 23/06/04,09:11:47,14,08,1, 11.9,1,1, 9.406, 10487.923, 342.663, 52774.539 23/06/04,09:11:47,15,08,1, 11.9,1,1, 9.406, 10487.932, 342.656, 52774.495 23/06/04,09:11:47,16,08,1, 11.9,1,1, 9.406, 10487.927, 342.676, 52774.533 23/06/04,09:11:47,17,08,1, 11.9,1,1, 9.406, 10487.923, 342.666, 52774.485 23/06/04,09:11:47,18,08,1, 11.9,1,1, 9.406, 10487.919, 342.690, 52774.548 23/06/04,09:11:47,19,08,1, 11.9,1,1, 9.406, 10487.924, 342.666, 52774.475 23/06/04,09:11:48,00,08,1, 11.9,1,1, 9.402, 10487.924, 342.666, 52774.475 23/06/04,09:11:48,01,08,1, 11.9,1,1, 9.402, 10487.917, 342.661, 52774.552 23/06/04,09:11:48,02,08,1, 11.9,1,1, 9.402, 10487.920, 342.686, 52774.504 23/06/04,09:11:48,03,08,1, 11.9,1,1, 9.402, 10487.894, 342.688, 52774.506 23/06/04,09:11:48,04,08,1, 11.9,1,1, 9.402, 10487.910, 342.692, 52774.561 23/06/04,09:11:48,05,08,1, 11.9,1,1, 9.402, 10487.908, 342.691, 52774.531 23/06/04,09:11:48,06,08,1, 11.9,1,1, 9.402, 10487.878, 342.666, 52774.542 23/06/04,09:11:48,07,08,1, 11.9,1,1, 9.402, 10487.908, 342.685, 52774.587 23/06/04,09:11:48,08,08,1, 11.9,1,1, 9.402, 10487.874, 342.695, 52774.528 23/06/04,09:11:48,09,08,1, 11.9,1,1, 9.402, 10487.883, 342.695, 52774.574 23/06/04,09:11:48,10,08,1, 11.9,1,1, 9.402, 10487.881, 342.698, 52774.580 23/06/04,09:11:48,11,08,1, 11.9,1,1, 9.402, 10487.891, 342.691, 52774.574 23/06/04,09:11:48,12,08,1, 11.9,1,1, 9.402, 10487.881, 342.712, 52774.559 23/06/04,09:11:48,13,08,1, 11.9,1,1, 9.402, 10487.872, 342.705, 52774.604 23/06/04,09:11:48,14,08,1, 11.9,1,1, 9.402, 10487.885, 342.705, 52774.578 23/06/04,09:11:48,15,08,1, 11.9,1,1, 9.402, 10487.866, 342.703, 52774.591 23/06/04,09:11:48,16,08,1, 11.9,1,1, 9.402, 10487.886, 342.703, 52774.605 23/06/04,09:11:48,17,08,1, 11.9,1,1, 9.402, 10487.873, 342.695, 52774.609 23/06/04,09:11:48,18,08,1, 11.9,1,1, 9.402, 10487.858, 342.701, 52774.604 23/06/04,09:11:48,19,08,1, 11.9,1,1, 9.402, 10487.907, 342.686, 52774.390 23/06/04,09:11:49,00,07,1, 11.9,1,1, 9.407, 10487.907, 342.686, 52774.390 23/06/04,09:11:49,01,07,1, 11.9,1,1, 9.407, 10487.890, 342.680, 52774.566 23/06/04,09:11:49,02,07,1, 11.9,1,1, 9.407, 10487.861, 342.717, 52774.622 23/06/04,09:11:49,03,07,1, 11.9,1,1, 9.407, 10487.860, 342.692, 52774.640 23/06/04,09:11:49,04,07,1, 11.9,1,1, 9.407, 10487.869, 342.712, 52774.654 23/06/04,09:11:49,05,07,1, 11.9,1,1, 9.407, 10487.858, 342.705, 52774.638 23/06/04,09:11:49,06,07,1, 11.9,1,1, 9.407, 10487.851, 342.723, 52774.656 23/06/04,09:11:49,07,07,1, 11.9,1,1, 9.407, 10487.859, 342.722, 52774.657 23/06/04,09:11:49,08,07,1, 11.9,1,1, 9.407, 10487.863, 342.723, 52774.659 23/06/04,09:11:49,09,07,1, 11.9,1,1, 9.407, 10487.865, 342.735, 52774.637 23/06/04,09:11:49,10,07,1, 11.9,1,1, 9.407, 10487.843, 342.718, 52774.642 23/06/04,09:11:49,11,07,1, 11.9,1,1, 9.407, 10487.841, 342.707, 52774.643 23/06/04,09:11:49,12,07,1, 11.9,1,1, 9.407, 10487.831, 342.730, 52774.621 23/06/04,09:11:49,13,07,1, 11.9,1,1, 9.407, 10487.845, 342.749, 52774.605 23/06/04,09:11:49,14,07,1, 11.9,1,1, 9.407, 10487.831, 342.757, 52774.621 23/06/04,09:11:49,15,07,1, 11.9,1,1, 9.407, 10487.842, 342.758, 52774.612 23/06/04,09:11:49,16,07,1, 11.9,1,1, 9.407, 10487.843, 342.757, 52774.631 23/06/04,09:11:49,17,07,1, 11.9,1,1, 9.407, 10487.847, 342.798, 52774.660 23/06/04,09:11:49,18,07,1, 11.9,1,1, 9.407, 10487.840, 342.759, 52774.660 23/06/04,09:11:49,19,07,1, 11.9,1,1, 9.407, 10487.835, 342.747, 52774.643 23/06/04,09:11:50,00,08,1, 11.9,1,1, 9.404, 10487.832, 342.747, 52774.643 23/06/04,09:11:50,01,08,1, 11.9,1,1, 9.404, 10487.830, 342.781, 52774.629 23/06/04,09:11:50,02,08,1, 11.9,1,1, 9.404, 10487.852, 342.779, 52774.689 23/06/04,09:11:50,03,08,1, 11.9,1,1, 9.404, 10487.794, 342.756, 52774.653 23/06/04,09:11:50,04,08,1, 11.9,1,1, 9.404, 10487.820, 342.781, 52774.689 23/06/04,09:11:50,05,08,1, 11.9,1,1, 9.404, 10487.831, 342.742, 52774.703 23/06/04,09:11:50,06,08,1, 11.9,1,1, 9.404, 10487.825, 342.779, 52774.701 23/06/04,09:11:50,07,08,1, 11.9,1,1, 9.404, 10487.853, 342.775, 52774.676 23/06/04,09:11:50,08,08,1, 11.9,1,1, 9.404, 10487.840, 342.783, 52774.700 23/06/04,09:11:50,09,08,1, 11.9,1,1, 9.404, 10487.830, 342.764, 52774.682 23/06/04,09:11:50,10,08,1, 11.9,1,1, 9.404, 10487.829, 342.772, 52774.701 23/06/04,09:11:50,11,08,1, 11.9,1,1, 9.404, 10487.840, 342.766, 52774.717 23/06/04,09:11:50,12,08,1, 11.9,1,1, 9.404, 10487.817, 342.765, 52774.705 23/06/04,09:11:50,13,08,1, 11.9,1,1, 9.404, 10487.823, 342.768, 52774.764 23/06/04,09:11:50,14,08,1, 11.9,1,1, 9.404, 10487.826, 342.793, 52774.714 23/06/04,09:11:50,15,08,1, 11.9,1,1, 9.404, 10487.800, 342.816, 52774.724 23/06/04,09:11:50,16,08,1, 11.9,1,1, 9.404, 10487.807, 342.796, 52774.754 23/06/04,09:11:50,17,08,1, 11.9,1,1, 9.404, 10487.817, 342.805, 52774.730 23/06/04,09:11:50,18,08,1, 11.9,1,1, 9.404, 10487.783, 342.782, 52774.731 23/06/04,09:11:50,19,08,1, 11.9,1,1, 9.404, 10487.810, 342.798, 52774.759 23/06/04,09:11:51,00,08,1, 11.8,1,1, 9.403, 10487.807, 342.798, 52774.759 23/06/04,09:11:51,01,08,1, 11.8,1,1, 9.403, 10487.798, 342.791, 52774.793 23/06/04,09:11:51,02,08,1, 11.8,1,1, 9.403, 10487.788, 342.800, 52774.749 23/06/04,09:11:51,03,08,1, 11.8,1,1, 9.403, 10487.804, 342.815, 52774.769 23/06/04,09:11:51,04,08,1, 11.8,1,1, 9.403, 10487.806, 342.802, 52774.774 23/06/04,09:11:51,05,08,1, 11.8,1,1, 9.403, 10487.804, 342.814, 52774.761 23/06/04,09:11:51,06,08,1, 11.8,1,1, 9.403, 10487.798, 342.810, 52774.771 23/06/04,09:11:51,07,08,1, 11.8,1,1, 9.403, 10487.805, 342.825, 52774.765 23/06/04,09:11:51,08,08,1, 11.8,1,1, 9.403, 10487.796, 342.842, 52774.809 23/06/04,09:11:51,09,08,1, 11.8,1,1, 9.403, 10487.806, 342.839, 52774.800 23/06/04,09:11:51,10,08,1, 11.8,1,1, 9.403, 10487.798, 342.855, 52774.790 23/06/04,09:11:51,11,08,1, 11.8,1,1, 9.403, 10487.807, 342.832, 52774.710 23/06/04,09:11:51,12,08,1, 11.8,1,1, 9.403, 10487.790, 342.829, 52774.807 23/06/04,09:11:51,13,08,1, 11.8,1,1, 9.403, 10487.783, 342.851, 52774.790 23/06/04,09:11:51,14,08,1, 11.8,1,1, 9.403, 10487.791, 342.838, 52774.765 23/06/04,09:11:51,15,08,1, 11.8,1,1, 9.403, 10487.794, 342.831, 52774.807 23/06/04,09:11:51,16,08,1, 11.8,1,1, 9.403, 10487.791, 342.846, 52774.792 23/06/04,09:11:51,17,08,1, 11.8,1,1, 9.403, 10487.785, 342.822, 52774.784 23/06/04,09:11:51,18,08,1, 11.8,1,1, 9.403, 10487.806, 342.839, 52774.822 23/06/04,09:11:51,19,08,1, 11.8,1,1, 9.403, 10487.800, 342.858, 52774.794 23/06/04,09:11:52,00,08,1, 11.9,1,1, 9.404, 10487.798, 342.858, 52774.794 23/06/04,09:11:52,01,08,1, 11.9,1,1, 9.404, 10487.791, 342.864, 52774.845 23/06/04,09:11:52,02,08,1, 11.9,1,1, 9.404, 10487.788, 342.861, 52774.834 23/06/04,09:11:52,03,08,1, 11.9,1,1, 9.404, 10487.804, 342.870, 52774.862 23/06/04,09:11:52,04,08,1, 11.9,1,1, 9.404, 10487.783, 342.855, 52774.890 23/06/04,09:11:52,05,08,1, 11.9,1,1, 9.404, 10487.801, 342.871, 52774.844 23/06/04,09:11:52,06,08,1, 11.9,1,1, 9.404, 10487.776, 342.862, 52774.868 23/06/04,09:11:52,07,08,1, 11.9,1,1, 9.404, 10487.777, 342.874, 52774.861 23/06/04,09:11:52,08,08,1, 11.9,1,1, 9.404, 10487.791, 342.875, 52774.858 23/06/04,09:11:52,09,08,1, 11.9,1,1, 9.404, 10487.805, 342.874, 52774.897 23/06/04,09:11:52,10,08,1, 11.9,1,1, 9.404, 10487.798, 342.900, 52774.868 23/06/04,09:11:52,11,08,1, 11.9,1,1, 9.404, 10487.804, 342.886, 52774.882 23/06/04,09:11:52,12,08,1, 11.9,1,1, 9.404, 10487.759, 342.887, 52774.854 23/06/04,09:11:52,13,08,1, 11.9,1,1, 9.404, 10487.766, 342.907, 52774.880 23/06/04,09:11:52,14,08,1, 11.9,1,1, 9.404, 10487.781, 342.889, 52774.915 23/06/04,09:11:52,15,08,1, 11.9,1,1, 9.404, 10487.758, 342.851, 52774.855 23/06/04,09:11:52,16,08,1, 11.9,1,1, 9.404, 10487.771, 342.894, 52774.877 23/06/04,09:11:52,17,08,1, 11.9,1,1, 9.404, 10487.786, 342.893, 52774.904 23/06/04,09:11:52,18,08,1, 11.9,1,1, 9.404, 10487.758, 342.902, 52774.914 23/06/04,09:11:52,19,08,1, 11.9,1,1, 9.404, 10487.779, 342.895, 52774.890 23/06/04,09:11:53,00,08,1, 11.9,1,1, 9.402, 10487.773, 342.895, 52774.890 23/06/04,09:11:53,01,08,1, 11.9,1,1, 9.402, 10487.767, 342.906, 52774.920 23/06/04,09:11:53,02,08,1, 11.9,1,1, 9.402, 10487.748, 342.943, 52774.905 23/06/04,09:11:53,03,08,1, 11.9,1,1, 9.402, 10487.775, 342.931, 52774.948 23/06/04,09:11:53,04,08,1, 11.9,1,1, 9.402, 10487.738, 342.919, 52774.932 23/06/04,09:11:53,05,08,1, 11.9,1,1, 9.402, 10487.758, 342.914, 52774.905 23/06/04,09:11:53,06,08,1, 11.9,1,1, 9.402, 10487.751, 342.929, 52774.933 23/06/04,09:11:53,07,08,1, 11.9,1,1, 9.402, 10487.755, 342.921, 52774.957 23/06/04,09:11:53,08,08,1, 11.9,1,1, 9.402, 10487.743, 342.929, 52774.923 23/06/04,09:11:53,09,08,1, 11.9,1,1, 9.402, 10487.749, 342.928, 52774.945 23/06/04,09:11:53,10,08,1, 11.9,1,1, 9.402, 10487.746, 342.928, 52774.941 23/06/04,09:11:53,11,08,1, 11.9,1,1, 9.402, 10487.733, 342.930, 52774.959 23/06/04,09:11:53,12,08,1, 11.9,1,1, 9.402, 10487.734, 342.934, 52774.945 23/06/04,09:11:53,13,08,1, 11.9,1,1, 9.402, 10487.736, 342.939, 52774.947 23/06/04,09:11:53,14,08,1, 11.9,1,1, 9.402, 10487.726, 342.930, 52774.956 23/06/04,09:11:53,15,08,1, 11.9,1,1, 9.402, 10487.730, 342.934, 52774.945 23/06/04,09:11:53,16,08,1, 11.9,1,1, 9.402, 10487.724, 342.945, 52774.965 23/06/04,09:11:53,17,08,1, 11.9,1,1, 9.402, 10487.717, 342.953, 52774.984 23/06/04,09:11:53,18,08,1, 11.9,1,1, 9.402, 10487.726, 342.948, 52774.972 23/06/04,09:11:53,19,08,1, 11.9,1,1, 9.402, 10487.739, 342.926, 52774.982 23/06/04,09:11:54,00,08,1, 11.9,1,1, 9.405, 10487.732, 342.926, 52774.982 23/06/04,09:11:54,01,08,1, 11.9,1,1, 9.405, 10487.721, 342.934, 52774.921 23/06/04,09:11:54,02,08,1, 11.9,1,1, 9.405, 10487.715, 342.954, 52774.978 23/06/04,09:11:54,03,08,1, 11.9,1,1, 9.405, 10487.753, 342.964, 52775.006 23/06/04,09:11:54,04,08,1, 11.9,1,1, 9.405, 10487.705, 342.963, 52775.002 23/06/04,09:11:54,05,08,1, 11.9,1,1, 9.405, 10487.736, 342.963, 52774.975 23/06/04,09:11:54,06,08,1, 11.9,1,1, 9.405, 10487.715, 342.968, 52774.985 23/06/04,09:11:54,07,08,1, 11.9,1,1, 9.405, 10487.739, 342.983, 52775.005 23/06/04,09:11:54,08,08,1, 11.9,1,1, 9.405, 10487.736, 342.969, 52775.034 23/06/04,09:11:54,09,08,1, 11.9,1,1, 9.405, 10487.692, 342.986, 52775.017 23/06/04,09:11:54,10,08,1, 11.9,1,1, 9.405, 10487.703, 342.985, 52775.051 23/06/04,09:11:54,11,08,1, 11.9,1,1, 9.405, 10487.727, 342.981, 52775.069 23/06/04,09:11:54,12,08,1, 11.9,1,1, 9.405, 10487.681, 342.999, 52775.047 23/06/04,09:11:54,13,08,1, 11.9,1,1, 9.405, 10487.720, 343.015, 52775.051 23/06/04,09:11:54,14,08,1, 11.9,1,1, 9.405, 10487.709, 343.017, 52775.051 23/06/04,09:11:54,15,08,1, 11.9,1,1, 9.405, 10487.686, 343.022, 52775.037 23/06/04,09:11:54,16,08,1, 11.9,1,1, 9.405, 10487.707, 343.007, 52775.084 23/06/04,09:11:54,17,08,1, 11.9,1,1, 9.405, 10487.691, 343.025, 52775.065 23/06/04,09:11:54,18,08,1, 11.9,1,1, 9.405, 10487.684, 343.024, 52775.067 23/06/04,09:11:54,19,08,1, 11.9,1,1, 9.405, 10487.689, 343.010, 52775.040 23/06/04,09:11:55,00,09,1, 11.9,1,1, 9.404, 10487.682, 343.010, 52775.040 23/06/04,09:11:55,01,09,1, 11.9,1,1, 9.404, 10487.648, 343.039, 52775.088 23/06/04,09:11:55,02,09,1, 11.9,1,1, 9.404, 10487.696, 343.032, 52775.062 23/06/04,09:11:55,03,09,1, 11.9,1,1, 9.404, 10487.688, 343.034, 52775.088 23/06/04,09:11:55,04,09,1, 11.9,1,1, 9.404, 10487.667, 343.059, 52775.087 23/06/04,09:11:55,05,09,1, 11.9,1,1, 9.404, 10487.671, 343.013, 52775.087 23/06/04,09:11:55,06,09,1, 11.9,1,1, 9.404, 10487.670, 343.053, 52775.087 23/06/04,09:11:55,07,09,1, 11.9,1,1, 9.404, 10487.662, 343.039, 52775.045 23/06/04,09:11:55,08,09,1, 11.9,1,1, 9.404, 10487.676, 343.056, 52775.076 23/06/04,09:11:55,09,09,1, 11.9,1,1, 9.404, 10487.666, 343.061, 52775.082 23/06/04,09:11:55,10,09,1, 11.9,1,1, 9.404, 10487.650, 343.056, 52775.085 23/06/04,09:11:55,11,09,1, 11.9,1,1, 9.404, 10487.658, 343.082, 52775.078 23/06/04,09:11:55,12,09,1, 11.9,1,1, 9.404, 10487.680, 343.073, 52775.055 23/06/04,09:11:55,13,09,1, 11.9,1,1, 9.404, 10487.680, 343.079, 52775.109 23/06/04,09:11:55,14,09,1, 11.9,1,1, 9.404, 10487.648, 343.091, 52775.068 23/06/04,09:11:55,15,09,1, 11.9,1,1, 9.404, 10487.646, 343.095, 52775.101 23/06/04,09:11:55,16,09,1, 11.9,1,1, 9.404, 10487.656, 343.083, 52775.048 23/06/04,09:11:55,17,09,1, 11.9,1,1, 9.404, 10487.642, 343.108, 52775.101 23/06/04,09:11:55,18,09,1, 11.9,1,1, 9.404, 10487.646, 343.101, 52775.061 23/06/04,09:11:55,19,09,1, 11.9,1,1, 9.404, 10487.644, 343.127, 52775.061 23/06/04,09:11:56,00,09,1, 11.9,1,1, 9.403, 10487.640, 343.127, 52775.061 23/06/04,09:11:56,01,09,1, 11.9,1,1, 9.403, 10487.647, 343.101, 52775.157 23/06/04,09:11:56,02,09,1, 11.9,1,1, 9.403, 10487.629, 343.120, 52775.114 23/06/04,09:11:56,03,09,1, 11.9,1,1, 9.403, 10487.630, 343.094, 52775.160 23/06/04,09:11:56,04,09,1, 11.9,1,1, 9.403, 10487.639, 343.135, 52775.134 23/06/04,09:11:56,05,09,1, 11.9,1,1, 9.403, 10487.643, 343.134, 52775.112 23/06/04,09:11:56,06,09,1, 11.9,1,1, 9.403, 10487.600, 343.124, 52775.098 23/06/04,09:11:56,07,09,1, 11.9,1,1, 9.403, 10487.612, 343.148, 52775.147 23/06/04,09:11:56,08,09,1, 11.9,1,1, 9.403, 10487.620, 343.158, 52775.123 23/06/04,09:11:56,09,09,1, 11.9,1,1, 9.403, 10487.591, 343.145, 52775.096 23/06/04,09:11:56,10,09,1, 11.9,1,1, 9.403, 10487.578, 343.157, 52775.149 23/06/04,09:11:56,11,09,1, 11.9,1,1, 9.403, 10487.599, 343.130, 52775.139 23/06/04,09:11:56,12,09,1, 11.9,1,1, 9.403, 10487.579, 343.168, 52775.124 23/06/04,09:11:56,13,09,1, 11.9,1,1, 9.403, 10487.587, 343.188, 52775.127 23/06/04,09:11:56,14,09,1, 11.9,1,1, 9.403, 10487.595, 343.164, 52775.151 23/06/04,09:11:56,15,09,1, 11.9,1,1, 9.403, 10487.587, 343.171, 52775.139 23/06/04,09:11:56,16,09,1, 11.9,1,1, 9.403, 10487.577, 343.148, 52775.183 23/06/04,09:11:56,17,09,1, 11.9,1,1, 9.403, 10487.590, 343.185, 52775.350 23/06/04,09:11:56,18,09,1, 11.9,1,1, 9.403, 10487.572, 343.196, 52775.104 23/06/04,09:11:56,19,09,1, 11.9,1,1, 9.403, 10487.565, 343.195, 52775.118 23/06/04,09:11:57,00,09,1, 11.9,1,1, 9.402, 10487.556, 343.195, 52775.118 23/06/04,09:11:57,01,09,1, 11.9,1,1, 9.402, 10487.554, 343.203, 52775.171 23/06/04,09:11:57,02,09,1, 11.9,1,1, 9.402, 10487.554, 343.194, 52775.210 23/06/04,09:11:57,03,09,1, 11.9,1,1, 9.402, 10487.541, 343.195, 52775.174 23/06/04,09:11:57,04,09,1, 11.9,1,1, 9.402, 10487.524, 343.222, 52775.199 23/06/04,09:11:57,05,09,1, 11.9,1,1, 9.402, 10487.555, 343.225, 52775.196 23/06/04,09:11:57,06,09,1, 11.9,1,1, 9.402, 10487.555, 343.219, 52775.174 23/06/04,09:11:57,07,09,1, 11.9,1,1, 9.402, 10487.524, 343.223, 52775.205 23/06/04,09:11:57,08,09,1, 11.9,1,1, 9.402, 10487.532, 343.218, 52775.230 23/06/04,09:11:57,09,09,1, 11.9,1,1, 9.402, 10487.529, 343.243, 52775.254 23/06/04,09:11:57,10,09,1, 11.9,1,1, 9.402, 10487.531, 343.226, 52775.225 23/06/04,09:11:57,11,09,1, 11.9,1,1, 9.402, 10487.527, 343.236, 52775.266 23/06/04,09:11:57,12,09,1, 11.9,1,1, 9.402, 10487.530, 343.242, 52775.241 23/06/04,09:11:57,13,09,1, 11.9,1,1, 9.402, 10487.529, 343.241, 52775.249 23/06/04,09:11:57,14,09,1, 11.9,1,1, 9.402, 10487.517, 343.260, 52775.221 23/06/04,09:11:57,15,09,1, 11.9,1,1, 9.402, 10487.514, 343.261, 52775.242 23/06/04,09:11:57,16,09,1, 11.9,1,1, 9.402, 10487.494, 343.255, 52775.272 23/06/04,09:11:57,17,09,1, 11.9,1,1, 9.402, 10487.522, 343.277, 52775.232 23/06/04,09:11:57,18,09,1, 11.9,1,1, 9.402, 10487.529, 343.271, 52775.259 23/06/04,09:11:57,19,09,1, 11.9,1,1, 9.402, 10487.505, 343.251, 52775.244 23/06/04,09:11:58,00,09,1, 11.9,1,1, 9.405, 10487.498, 343.251, 52775.244 23/06/04,09:11:58,01,09,1, 11.9,1,1, 9.405, 10487.505, 343.285, 52775.312 23/06/04,09:11:58,02,09,1, 11.9,1,1, 9.405, 10487.525, 343.270, 52775.257 23/06/04,09:11:58,03,09,1, 11.9,1,1, 9.405, 10487.505, 343.292, 52775.297 23/06/04,09:11:58,04,09,1, 11.9,1,1, 9.405, 10487.509, 343.309, 52775.278 23/06/04,09:11:58,05,09,1, 11.9,1,1, 9.405, 10487.486, 343.313, 52775.276 23/06/04,09:11:58,06,09,1, 11.9,1,1, 9.405, 10487.458, 343.289, 52775.314 23/06/04,09:11:58,07,09,1, 11.9,1,1, 9.405, 10487.488, 343.329, 52775.307 23/06/04,09:11:58,08,09,1, 11.9,1,1, 9.405, 10487.484, 343.334, 52775.282 23/06/04,09:11:58,09,09,1, 11.9,1,1, 9.405, 10487.449, 343.334, 52775.316 23/06/04,09:11:58,10,09,1, 11.9,1,1, 9.405, 10487.470, 343.368, 52775.305 23/06/04,09:11:58,11,09,1, 11.9,1,1, 9.405, 10487.481, 343.350, 52775.317 23/06/04,09:11:58,12,09,1, 11.9,1,1, 9.405, 10487.467, 343.354, 52775.350 23/06/04,09:11:58,13,09,1, 11.9,1,1, 9.405, 10487.482, 343.376, 52775.313 23/06/04,09:11:58,14,09,1, 11.9,1,1, 9.405, 10487.468, 343.349, 52775.385 23/06/04,09:11:58,15,09,1, 11.9,1,1, 9.405, 10487.477, 343.385, 52775.356 23/06/04,09:11:58,16,09,1, 11.9,1,1, 9.405, 10487.457, 343.384, 52775.326 23/06/04,09:11:58,17,09,1, 11.9,1,1, 9.405, 10487.455, 343.390, 52775.328 23/06/04,09:11:58,18,09,1, 11.9,1,1, 9.405, 10487.439, 343.387, 52775.371 23/06/04,09:11:58,19,09,1, 11.9,1,1, 9.405, 10487.434, 343.381, 52775.360 23/06/04,09:11:59,00,09,1, 11.9,1,1, 9.402, 10487.431, 343.381, 52775.360 23/06/04,09:11:59,01,09,1, 11.9,1,1, 9.402, 10487.435, 343.390, 52775.321 23/06/04,09:11:59,02,09,1, 11.9,1,1, 9.402, 10487.427, 343.396, 52775.355 23/06/04,09:11:59,03,09,1, 11.9,1,1, 9.402, 10487.433, 343.418, 52775.348 23/06/04,09:11:59,04,09,1, 11.9,1,1, 9.402, 10487.409, 343.395, 52775.365 23/06/04,09:11:59,05,09,1, 11.9,1,1, 9.402, 10487.420, 343.433, 52775.345 23/06/04,09:11:59,06,09,1, 11.9,1,1, 9.402, 10487.428, 343.385, 52775.352 23/06/04,09:11:59,07,09,1, 11.9,1,1, 9.402, 10487.423, 343.422, 52775.391 23/06/04,09:11:59,08,09,1, 11.9,1,1, 9.402, 10487.409, 343.426, 52775.370 23/06/04,09:11:59,09,09,1, 11.9,1,1, 9.402, 10487.414, 343.425, 52775.388 23/06/04,09:11:59,10,09,1, 11.9,1,1, 9.402, 10487.411, 343.444, 52775.351 23/06/04,09:11:59,11,09,1, 11.9,1,1, 9.402, 10487.435, 343.434, 52775.356 23/06/04,09:11:59,12,09,1, 11.9,1,1, 9.402, 10487.415, 343.431, 52775.348 23/06/04,09:11:59,13,09,1, 11.9,1,1, 9.402, 10487.405, 343.446, 52775.377 23/06/04,09:11:59,14,09,1, 11.9,1,1, 9.402, 10487.381, 343.464, 52775.412 23/06/04,09:11:59,15,09,1, 11.9,1,1, 9.402, 10487.406, 343.460, 52775.400 23/06/04,09:11:59,16,09,1, 11.9,1,1, 9.402, 10487.386, 343.469, 52775.405 23/06/04,09:11:59,17,09,1, 11.9,1,1, 9.402, 10487.414, 343.469, 52775.395 23/06/04,09:11:59,18,09,1, 11.9,1,1, 9.402, 10487.422, 343.482, 52775.390 23/06/04,09:11:59,19,09,1, 11.9,1,1, 9.402, 10487.388, 343.479, 52775.431 23/06/04,09:12:00,00,09,1, 12.0,1,1, 9.402, 10487.381, 343.479, 52775.431 23/06/04,09:12:00,01,09,1, 12.0,1,1, 9.402, 10487.393, 343.488, 52775.434 23/06/04,09:12:00,02,09,1, 12.0,1,1, 9.402, 10487.390, 343.487, 52775.442 23/06/04,09:12:00,03,09,1, 12.0,1,1, 9.402, 10487.414, 343.499, 52775.393 23/06/04,09:12:00,04,09,1, 12.0,1,1, 9.402, 10487.401, 343.487, 52775.386 23/06/04,09:12:00,05,09,1, 12.0,1,1, 9.402, 10487.417, 343.503, 52775.440 23/06/04,09:12:00,06,09,1, 12.0,1,1, 9.402, 10487.406, 343.522, 52775.435 23/06/04,09:12:00,07,09,1, 12.0,1,1, 9.402, 10487.406, 343.545, 52775.429 23/06/04,09:12:00,08,09,1, 12.0,1,1, 9.402, 10487.385, 343.535, 52775.570 23/06/04,09:12:00,09,09,1, 12.0,1,1, 9.402, 10487.377, 343.558, 52775.469 23/06/04,09:12:00,10,09,1, 12.0,1,1, 9.402, 10487.381, 343.548, 52775.416 23/06/04,09:12:00,11,09,1, 12.0,1,1, 9.402, 10487.376, 343.557, 52775.429 23/06/04,09:12:00,12,09,1, 12.0,1,1, 9.402, 10487.372, 343.576, 52775.438 23/06/04,09:12:00,13,09,1, 12.0,1,1, 9.402, 10487.375, 343.573, 52775.430 23/06/04,09:12:00,14,09,1, 12.0,1,1, 9.402, 10487.381, 343.581, 52775.447 23/06/04,09:12:00,15,09,1, 12.0,1,1, 9.402, 10487.384, 343.573, 52775.420 23/06/04,09:12:00,16,09,1, 12.0,1,1, 9.402, 10487.382, 343.585, 52775.452 23/06/04,09:12:00,17,09,1, 12.0,1,1, 9.402, 10487.391, 343.557, 52775.451 23/06/04,09:12:00,18,09,1, 12.0,1,1, 9.402, 10487.359, 343.587, 52775.468 23/06/04,09:12:00,19,09,1, 12.0,1,1, 9.402, 10487.351, 343.578, 52775.431 23/06/04,09:12:01,00,09,1, 11.9,1,1, 9.404, 10487.348, 343.578, 52775.431 23/06/04,09:12:01,01,09,1, 11.9,1,1, 9.404, 10487.342, 343.586, 52775.423 23/06/04,09:12:01,02,09,1, 11.9,1,1, 9.404, 10487.369, 343.615, 52775.479 23/06/04,09:12:01,03,09,1, 11.9,1,1, 9.404, 10487.386, 343.605, 52775.492 23/06/04,09:12:01,04,09,1, 11.9,1,1, 9.404, 10487.354, 343.612, 52775.517 23/06/04,09:12:01,05,09,1, 11.9,1,1, 9.404, 10487.354, 343.606, 52775.507 23/06/04,09:12:01,06,09,1, 11.9,1,1, 9.404, 10487.385, 343.607, 52775.488 23/06/04,09:12:01,07,09,1, 11.9,1,1, 9.404, 10487.350, 343.616, 52775.491 23/06/04,09:12:01,08,09,1, 11.9,1,1, 9.404, 10487.367, 343.653, 52775.514 23/06/04,09:12:01,09,09,1, 11.9,1,1, 9.404, 10487.366, 343.648, 52775.564 23/06/04,09:12:01,10,09,1, 11.9,1,1, 9.404, 10487.340, 343.658, 52775.539 23/06/04,09:12:01,11,09,1, 11.9,1,1, 9.404, 10487.345, 343.676, 52775.495 23/06/04,09:12:01,12,09,1, 11.9,1,1, 9.404, 10487.362, 343.648, 52775.526 23/06/04,09:12:01,13,09,1, 11.9,1,1, 9.404, 10487.358, 343.697, 52775.553 23/06/04,09:12:01,14,09,1, 11.9,1,1, 9.404, 10487.366, 343.662, 52775.470 23/06/04,09:12:01,15,09,1, 11.9,1,1, 9.404, 10487.348, 343.680, 52775.509 23/06/04,09:12:01,16,09,1, 11.9,1,1, 9.404, 10487.334, 343.674, 52775.518 23/06/04,09:12:01,17,09,1, 11.9,1,1, 9.404, 10487.372, 343.713, 52775.574 23/06/04,09:12:01,18,09,1, 11.9,1,1, 9.404, 10487.353, 343.706, 52775.535 23/06/04,09:12:01,19,09,1, 11.9,1,1, 9.404, 10487.370, 343.713, 52775.549 23/06/04,09:12:02,00,09,1, 11.9,1,1, 9.403, 10487.365, 343.713, 52775.549 23/06/04,09:12:02,01,09,1, 11.9,1,1, 9.403, 10487.337, 343.722, 52775.516 23/06/04,09:12:02,02,09,1, 11.9,1,1, 9.403, 10487.332, 343.734, 52775.564 23/06/04,09:12:02,03,09,1, 11.9,1,1, 9.403, 10487.353, 343.742, 52775.568 23/06/04,09:12:02,04,09,1, 11.9,1,1, 9.403, 10487.362, 343.739, 52775.547 23/06/04,09:12:02,05,09,1, 11.9,1,1, 9.403, 10487.341, 343.722, 52775.522 23/06/04,09:12:02,06,09,1, 11.9,1,1, 9.403, 10487.338, 343.763, 52775.577 23/06/04,09:12:02,07,09,1, 11.9,1,1, 9.403, 10487.342, 343.730, 52775.520 23/06/04,09:12:02,08,09,1, 11.9,1,1, 9.403, 10487.335, 343.750, 52775.574 23/06/04,09:12:02,09,09,1, 11.9,1,1, 9.403, 10487.341, 343.759, 52775.598 23/06/04,09:12:02,10,09,1, 11.9,1,1, 9.403, 10487.321, 343.761, 52775.529 23/06/04,09:12:02,11,09,1, 11.9,1,1, 9.403, 10487.300, 343.781, 52775.580 23/06/04,09:12:02,12,09,1, 11.9,1,1, 9.403, 10487.336, 343.789, 52775.632 23/06/04,09:12:02,13,09,1, 11.9,1,1, 9.403, 10487.319, 343.781, 52775.592 23/06/04,09:12:02,14,09,1, 11.9,1,1, 9.403, 10487.318, 343.805, 52775.568 23/06/04,09:12:02,15,09,1, 11.9,1,1, 9.403, 10487.312, 343.794, 52775.590 23/06/04,09:12:02,16,09,1, 11.9,1,1, 9.403, 10487.340, 343.826, 52775.590 23/06/04,09:12:02,17,09,1, 11.9,1,1, 9.403, 10487.326, 343.804, 52775.567 23/06/04,09:12:02,18,09,1, 11.9,1,1, 9.403, 10487.322, 343.819, 52775.630 23/06/04,09:12:02,19,09,1, 11.9,1,1, 9.403, 10487.329, 343.833, 52775.644 23/06/04,09:12:03,00,09,1, 11.9,1,1, 9.405, 10487.323, 343.833, 52775.644 23/06/04,09:12:03,01,09,1, 11.9,1,1, 9.405, 10487.325, 343.827, 52775.626 23/06/04,09:12:03,02,09,1, 11.9,1,1, 9.405, 10487.289, 343.817, 52775.623 23/06/04,09:12:03,03,09,1, 11.9,1,1, 9.405, 10487.331, 343.871, 52775.623 23/06/04,09:12:03,04,09,1, 11.9,1,1, 9.405, 10487.319, 343.835, 52775.658 23/06/04,09:12:03,05,09,1, 11.9,1,1, 9.405, 10487.315, 343.877, 52775.630 23/06/04,09:12:03,06,09,1, 11.9,1,1, 9.405, 10487.323, 343.877, 52775.647 23/06/04,09:12:03,07,09,1, 11.9,1,1, 9.405, 10487.299, 343.873, 52775.660 23/06/04,09:12:03,08,09,1, 11.9,1,1, 9.405, 10487.320, 343.872, 52775.672 23/06/04,09:12:03,09,09,1, 11.9,1,1, 9.405, 10487.282, 343.866, 52775.655 23/06/04,09:12:03,10,09,1, 11.9,1,1, 9.405, 10487.306, 343.892, 52775.671 23/06/04,09:12:03,11,09,1, 11.9,1,1, 9.405, 10487.279, 343.889, 52775.656 23/06/04,09:12:03,12,09,1, 11.9,1,1, 9.405, 10487.294, 343.905, 52775.673 23/06/04,09:12:03,13,09,1, 11.9,1,1, 9.405, 10487.287, 343.904, 52775.664 23/06/04,09:12:03,14,09,1, 11.9,1,1, 9.405, 10487.302, 343.914, 52775.653 23/06/04,09:12:03,15,09,1, 11.9,1,1, 9.405, 10487.261, 343.931, 52775.642 23/06/04,09:12:03,16,09,1, 11.9,1,1, 9.405, 10487.290, 343.926, 52775.697 23/06/04,09:12:03,17,09,1, 11.9,1,1, 9.405, 10487.274, 343.922, 52775.685 23/06/04,09:12:03,18,09,1, 11.9,1,1, 9.405, 10487.275, 343.948, 52775.672 23/06/04,09:12:03,19,09,1, 11.9,1,1, 9.405, 10487.303, 343.957, 52775.707 23/06/04,09:12:04,00,09,1, 12.0,1,1, 9.404, 10487.298, 343.957, 52775.707 23/06/04,09:12:04,01,09,1, 12.0,1,1, 9.404, 10487.272, 343.950, 52775.661 23/06/04,09:12:04,02,09,1, 12.0,1,1, 9.404, 10487.268, 343.945, 52775.692 23/06/04,09:12:04,03,09,1, 12.0,1,1, 9.404, 10487.297, 343.963, 52775.708 23/06/04,09:12:04,04,09,1, 12.0,1,1, 9.404, 10487.284, 344.003, 52775.720 23/06/04,09:12:04,05,09,1, 12.0,1,1, 9.404, 10487.270, 343.987, 52775.674 23/06/04,09:12:04,06,09,1, 12.0,1,1, 9.404, 10487.265, 344.018, 52775.711 23/06/04,09:12:04,07,09,1, 12.0,1,1, 9.404, 10487.278, 344.029, 52775.746 23/06/04,09:12:04,08,09,1, 12.0,1,1, 9.404, 10487.269, 344.004, 52775.695 23/06/04,09:12:04,09,09,1, 12.0,1,1, 9.404, 10487.268, 344.042, 52775.730 23/06/04,09:12:04,10,09,1, 12.0,1,1, 9.404, 10487.279, 344.011, 52775.723 23/06/04,09:12:04,11,09,1, 12.0,1,1, 9.404, 10487.255, 344.026, 52775.683 23/06/04,09:12:04,12,09,1, 12.0,1,1, 9.404, 10487.261, 344.039, 52775.709 23/06/04,09:12:04,13,09,1, 12.0,1,1, 9.404, 10487.259, 344.047, 52775.711 23/06/04,09:12:04,14,09,1, 12.0,1,1, 9.404, 10487.255, 344.048, 52775.708 23/06/04,09:12:04,15,09,1, 12.0,1,1, 9.404, 10487.247, 344.073, 52775.727 23/06/04,09:12:04,16,09,1, 12.0,1,1, 9.404, 10487.231, 344.031, 52775.737 23/06/04,09:12:04,17,09,1, 12.0,1,1, 9.404, 10487.255, 344.079, 52775.702 23/06/04,09:12:04,18,09,1, 12.0,1,1, 9.404, 10487.235, 344.058, 52775.732 23/06/04,09:12:04,19,09,1, 12.0,1,1, 9.404, 10487.228, 344.067, 52775.755 23/06/04,09:12:05,00,09,1, 11.9,1,1, 9.407, 10487.223, 344.067, 52775.755 23/06/04,09:12:05,01,09,1, 11.9,1,1, 9.407, 10487.223, 344.088, 52775.738 23/06/04,09:12:05,02,09,1, 11.9,1,1, 9.407, 10487.254, 344.089, 52775.724 23/06/04,09:12:05,03,09,1, 11.9,1,1, 9.407, 10487.211, 344.115, 52775.721 23/06/04,09:12:05,04,09,1, 11.9,1,1, 9.407, 10487.210, 344.117, 52775.752 23/06/04,09:12:05,05,09,1, 11.9,1,1, 9.407, 10487.193, 344.097, 52775.804 23/06/04,09:12:05,06,09,1, 11.9,1,1, 9.407, 10487.239, 344.122, 52775.754 23/06/04,09:12:05,07,09,1, 11.9,1,1, 9.407, 10487.193, 344.122, 52775.755 23/06/04,09:12:05,08,09,1, 11.9,1,1, 9.407, 10487.205, 344.139, 52775.780 23/06/04,09:12:05,09,09,1, 11.9,1,1, 9.407, 10487.223, 344.137, 52775.782 23/06/04,09:12:05,10,09,1, 11.9,1,1, 9.407, 10487.244, 344.135, 52775.779 23/06/04,09:12:05,11,09,1, 11.9,1,1, 9.407, 10487.215, 344.146, 52775.803 23/06/04,09:12:05,12,09,1, 11.9,1,1, 9.407, 10487.226, 344.148, 52775.800 23/06/04,09:12:05,13,09,1, 11.9,1,1, 9.407, 10487.213, 344.182, 52775.823 23/06/04,09:12:05,14,09,1, 11.9,1,1, 9.407, 10487.204, 344.161, 52775.767 23/06/04,09:12:05,15,09,1, 11.9,1,1, 9.407, 10487.218, 344.171, 52775.806 23/06/04,09:12:05,16,09,1, 11.9,1,1, 9.407, 10487.184, 344.164, 52775.798 23/06/04,09:12:05,17,09,1, 11.9,1,1, 9.407, 10487.188, 344.224, 52775.867 23/06/04,09:12:05,18,09,1, 11.9,1,1, 9.407, 10487.195, 344.202, 52775.827 23/06/04,09:12:05,19,09,1, 11.9,1,1, 9.407, 10487.174, 344.210, 52775.823 23/06/04,09:12:06,00,09,1, 12.0,1,1, 9.401, 10487.173, 344.210, 52775.823 23/06/04,09:12:06,01,09,1, 12.0,1,1, 9.401, 10487.173, 344.206, 52775.808 23/06/04,09:12:06,02,09,1, 12.0,1,1, 9.401, 10487.168, 344.244, 52775.830 23/06/04,09:12:06,03,09,1, 12.0,1,1, 9.401, 10487.189, 344.238, 52775.828 23/06/04,09:12:06,04,09,1, 12.0,1,1, 9.401, 10487.165, 344.232, 52775.827 23/06/04,09:12:06,05,09,1, 12.0,1,1, 9.401, 10487.140, 344.239, 52775.768 23/06/04,09:12:06,06,09,1, 12.0,1,1, 9.401, 10487.210, 344.255, 52775.803 23/06/04,09:12:06,07,09,1, 12.0,1,1, 9.401, 10487.165, 344.277, 52775.845 23/06/04,09:12:06,08,09,1, 12.0,1,1, 9.401, 10487.174, 344.278, 52775.857 23/06/04,09:12:06,09,09,1, 12.0,1,1, 9.401, 10487.167, 344.263, 52775.799 23/06/04,09:12:06,10,09,1, 12.0,1,1, 9.401, 10487.176, 344.294, 52775.856 23/06/04,09:12:06,11,09,1, 12.0,1,1, 9.401, 10487.149, 344.272, 52775.863 23/06/04,09:12:06,12,09,1, 12.0,1,1, 9.401, 10487.156, 344.329, 52775.850 23/06/04,09:12:06,13,09,1, 12.0,1,1, 9.401, 10487.153, 344.312, 52775.877 23/06/04,09:12:06,14,09,1, 12.0,1,1, 9.401, 10487.150, 344.328, 52775.853 23/06/04,09:12:06,15,09,1, 12.0,1,1, 9.401, 10487.115, 344.328, 52775.872 23/06/04,09:12:06,16,09,1, 12.0,1,1, 9.401, 10487.139, 344.299, 52775.886 23/06/04,09:12:06,17,09,1, 12.0,1,1, 9.401, 10487.153, 344.324, 52775.896 23/06/04,09:12:06,18,09,1, 12.0,1,1, 9.401, 10487.137, 344.331, 52775.898 23/06/04,09:12:06,19,09,1, 12.0,1,1, 9.401, 10487.156, 344.351, 52775.867 23/06/04,09:12:07,00,08,1, 11.8,1,1, 9.398, 10487.148, 344.351, 52775.867 23/06/04,09:12:07,01,08,1, 11.8,1,1, 9.398, 10487.133, 344.372, 52775.891 23/06/04,09:12:07,02,08,1, 11.8,1,1, 9.398, 10487.119, 344.371, 52775.898 23/06/04,09:12:07,03,08,1, 11.8,1,1, 9.398, 10487.117, 344.379, 52775.917 23/06/04,09:12:07,04,08,1, 11.8,1,1, 9.398, 10487.127, 344.379, 52775.913 23/06/04,09:12:07,05,08,1, 11.8,1,1, 9.398, 10487.094, 344.389, 52775.936 23/06/04,09:12:07,06,08,1, 11.8,1,1, 9.398, 10487.101, 344.376, 52775.932 23/06/04,09:12:07,07,08,1, 11.8,1,1, 9.398, 10487.092, 344.436, 52775.935 23/06/04,09:12:07,08,08,1, 11.8,1,1, 9.398, 10487.103, 344.420, 52775.918 23/06/04,09:12:07,09,08,1, 11.8,1,1, 9.398, 10487.094, 344.423, 52775.968 23/06/04,09:12:07,10,08,1, 11.8,1,1, 9.398, 10487.101, 344.443, 52775.952 23/06/04,09:12:07,11,08,1, 11.8,1,1, 9.398, 10487.113, 344.452, 52775.916 23/06/04,09:12:07,12,08,1, 11.8,1,1, 9.398, 10487.100, 344.452, 52775.924 23/06/04,09:12:07,13,08,1, 11.8,1,1, 9.398, 10487.091, 344.456, 52775.914 23/06/04,09:12:07,14,08,1, 11.8,1,1, 9.398, 10487.098, 344.459, 52775.920 23/06/04,09:12:07,15,08,1, 11.8,1,1, 9.398, 10487.081, 344.481, 52775.938 23/06/04,09:12:07,16,08,1, 11.8,1,1, 9.398, 10487.076, 344.488, 52775.952 23/06/04,09:12:07,17,08,1, 11.8,1,1, 9.398, 10487.092, 344.462, 52775.975 23/06/04,09:12:07,18,08,1, 11.8,1,1, 9.398, 10487.104, 344.483, 52775.937 23/06/04,09:12:07,19,08,1, 11.8,1,1, 9.398, 10487.087, 344.478, 52775.969 23/06/04,09:12:08,00,09,1, 12.0,1,1, 9.402, 10487.081, 344.478, 52775.969 23/06/04,09:12:08,01,09,1, 12.0,1,1, 9.402, 10487.068, 344.529, 52776.013 23/06/04,09:12:08,02,09,1, 12.0,1,1, 9.402, 10487.065, 344.514, 52775.982 23/06/04,09:12:08,03,09,1, 12.0,1,1, 9.402, 10487.083, 344.516, 52776.004 23/06/04,09:12:08,04,09,1, 12.0,1,1, 9.402, 10487.082, 344.524, 52775.972 23/06/04,09:12:08,05,09,1, 12.0,1,1, 9.402, 10487.055, 344.545, 52775.951 23/06/04,09:12:08,06,09,1, 12.0,1,1, 9.402, 10487.070, 344.541, 52775.994 23/06/04,09:12:08,07,09,1, 12.0,1,1, 9.402, 10487.038, 344.518, 52775.996 23/06/04,09:12:08,08,09,1, 12.0,1,1, 9.402, 10487.036, 344.533, 52775.987 23/06/04,09:12:08,09,09,1, 12.0,1,1, 9.402, 10487.057, 344.560, 52775.968 23/06/04,09:12:08,10,09,1, 12.0,1,1, 9.402, 10487.043, 344.536, 52775.970 23/06/04,09:12:08,11,09,1, 12.0,1,1, 9.402, 10487.054, 344.557, 52776.015 23/06/04,09:12:08,12,09,1, 12.0,1,1, 9.402, 10487.053, 344.563, 52775.961 23/06/04,09:12:08,13,09,1, 12.0,1,1, 9.402, 10487.042, 344.574, 52776.001 23/06/04,09:12:08,14,09,1, 12.0,1,1, 9.402, 10487.022, 344.592, 52775.968 23/06/04,09:12:08,15,09,1, 12.0,1,1, 9.402, 10487.025, 344.588, 52775.987 23/06/04,09:12:08,16,09,1, 12.0,1,1, 9.402, 10487.024, 344.606, 52776.014 23/06/04,09:12:08,17,09,1, 12.0,1,1, 9.402, 10487.021, 344.607, 52776.015 23/06/04,09:12:08,18,09,1, 12.0,1,1, 9.402, 10487.055, 344.608, 52776.031 23/06/04,09:12:08,19,09,1, 12.0,1,1, 9.402, 10487.033, 344.613, 52775.990 23/06/04,09:12:09,00,08,1, 11.9,1,1, 9.405, 10487.031, 344.613, 52775.990 23/06/04,09:12:09,01,08,1, 11.9,1,1, 9.405, 10486.990, 344.635, 52776.027 23/06/04,09:12:09,02,08,1, 11.9,1,1, 9.405, 10486.994, 344.641, 52776.058 23/06/04,09:12:09,03,08,1, 11.9,1,1, 9.405, 10487.013, 344.645, 52776.019 23/06/04,09:12:09,04,08,1, 11.9,1,1, 9.405, 10487.035, 344.652, 52776.020 23/06/04,09:12:09,05,08,1, 11.9,1,1, 9.405, 10487.002, 344.638, 52776.023 23/06/04,09:12:09,06,08,1, 11.9,1,1, 9.405, 10487.018, 344.649, 52776.041 23/06/04,09:12:09,07,08,1, 11.9,1,1, 9.405, 10486.988, 344.668, 52776.022 23/06/04,09:12:09,08,08,1, 11.9,1,1, 9.405, 10487.006, 344.662, 52776.045 23/06/04,09:12:09,09,08,1, 11.9,1,1, 9.405, 10486.987, 344.682, 52776.016 23/06/04,09:12:09,10,08,1, 11.9,1,1, 9.405, 10487.007, 344.712, 52776.105 23/06/04,09:12:09,11,08,1, 11.9,1,1, 9.405, 10486.996, 344.710, 52776.080 23/06/04,09:12:09,12,08,1, 11.9,1,1, 9.405, 10486.959, 344.670, 52776.037 23/06/04,09:12:09,13,08,1, 11.9,1,1, 9.405, 10486.985, 344.709, 52776.121 23/06/04,09:12:09,14,08,1, 11.9,1,1, 9.405, 10486.973, 344.696, 52776.060 23/06/04,09:12:09,15,08,1, 11.9,1,1, 9.405, 10486.983, 344.730, 52776.106 23/06/04,09:12:09,16,08,1, 11.9,1,1, 9.405, 10486.962, 344.751, 52776.076 23/06/04,09:12:09,17,08,1, 11.9,1,1, 9.405, 10486.962, 344.750, 52776.121 23/06/04,09:12:09,18,08,1, 11.9,1,1, 9.405, 10486.955, 344.737, 52776.099 23/06/04,09:12:09,19,08,1, 11.9,1,1, 9.405, 10486.955, 344.759, 52776.129 23/06/04,09:12:10,00,08,1, 11.9,1,1, 9.402, 10486.947, 344.759, 52776.129 23/06/04,09:12:10,01,08,1, 11.9,1,1, 9.402, 10486.994, 344.778, 52776.105 23/06/04,09:12:10,02,08,1, 11.9,1,1, 9.402, 10486.943, 344.778, 52776.092 23/06/04,09:12:10,03,08,1, 11.9,1,1, 9.402, 10486.982, 344.781, 52776.118 23/06/04,09:12:10,04,08,1, 11.9,1,1, 9.402, 10486.956, 344.775, 52776.078 23/06/04,09:12:10,05,08,1, 11.9,1,1, 9.402, 10486.922, 344.781, 52776.091 23/06/04,09:12:10,06,08,1, 11.9,1,1, 9.402, 10486.959, 344.807, 52776.152 23/06/04,09:12:10,07,08,1, 11.9,1,1, 9.402, 10486.943, 344.780, 52776.095 23/06/04,09:12:10,08,08,1, 11.9,1,1, 9.402, 10486.947, 344.794, 52776.160 23/06/04,09:12:10,09,08,1, 11.9,1,1, 9.402, 10486.931, 344.809, 52776.130 23/06/04,09:12:10,10,08,1, 11.9,1,1, 9.402, 10486.956, 344.834, 52776.126 23/06/04,09:12:10,11,08,1, 11.9,1,1, 9.402, 10486.935, 344.849, 52776.118 23/06/04,09:12:10,12,08,1, 11.9,1,1, 9.402, 10486.946, 344.868, 52776.174 23/06/04,09:12:10,13,08,1, 11.9,1,1, 9.402, 10486.954, 344.842, 52776.157 23/06/04,09:12:10,14,08,1, 11.9,1,1, 9.402, 10486.944, 344.884, 52776.133 23/06/04,09:12:10,15,08,1, 11.9,1,1, 9.402, 10486.932, 344.850, 52776.147 23/06/04,09:12:10,16,08,1, 11.9,1,1, 9.402, 10486.914, 344.865, 52776.133 23/06/04,09:12:10,17,08,1, 11.9,1,1, 9.402, 10486.933, 344.883, 52776.274 23/06/04,09:12:10,18,08,1, 11.9,1,1, 9.402, 10486.902, 344.880, 52776.122 23/06/04,09:12:10,19,08,1, 11.9,1,1, 9.402, 10486.922, 344.919, 52776.291 23/06/04,09:12:11,00,08,1, 11.9,1,1, 9.402, 10486.914, 344.919, 52776.291 23/06/04,09:12:11,01,08,1, 11.9,1,1, 9.402, 10486.920, 344.916, 52776.151 23/06/04,09:12:11,02,08,1, 11.9,1,1, 9.402, 10486.895, 344.928, 52776.161 23/06/04,09:12:11,03,08,1, 11.9,1,1, 9.402, 10486.930, 344.918, 52776.159 23/06/04,09:12:11,04,08,1, 11.9,1,1, 9.402, 10486.898, 344.932, 52776.156 23/06/04,09:12:11,05,08,1, 11.9,1,1, 9.402, 10486.926, 344.968, 52776.143 23/06/04,09:12:11,06,08,1, 11.9,1,1, 9.402, 10486.900, 344.952, 52776.188 23/06/04,09:12:11,07,08,1, 11.9,1,1, 9.402, 10486.888, 344.969, 52776.210 23/06/04,09:12:11,08,08,1, 11.9,1,1, 9.402, 10486.886, 344.958, 52776.178 23/06/04,09:12:11,09,08,1, 11.9,1,1, 9.402, 10486.895, 344.982, 52776.234 23/06/04,09:12:11,10,08,1, 11.9,1,1, 9.402, 10486.864, 344.968, 52776.194 23/06/04,09:12:11,11,08,1, 11.9,1,1, 9.402, 10486.890, 344.981, 52776.245 23/06/04,09:12:11,12,08,1, 11.9,1,1, 9.402, 10486.895, 345.014, 52776.243 23/06/04,09:12:11,13,08,1, 11.9,1,1, 9.402, 10486.897, 344.984, 52776.197 23/06/04,09:12:11,14,08,1, 11.9,1,1, 9.402, 10486.902, 345.000, 52776.228 23/06/04,09:12:11,15,08,1, 11.9,1,1, 9.402, 10486.896, 345.021, 52776.282 23/06/04,09:12:11,16,08,1, 11.9,1,1, 9.402, 10486.905, 345.029, 52776.224 23/06/04,09:12:11,17,08,1, 11.9,1,1, 9.402, 10486.886, 344.999, 52776.258 23/06/04,09:12:11,18,08,1, 11.9,1,1, 9.402, 10486.897, 345.045, 52776.235 23/06/04,09:12:11,19,08,1, 11.9,1,1, 9.402, 10486.864, 345.044, 52776.220 23/06/04,09:12:12,00,08,1, 11.9,1,1, 9.397, 10486.864, 345.044, 52776.220 23/06/04,09:12:12,01,08,1, 11.9,1,1, 9.397, 10486.926, 345.034, 52776.069 23/06/04,09:12:12,02,08,1, 11.9,1,1, 9.397, 10486.870, 345.065, 52776.270 23/06/04,09:12:12,03,08,1, 11.9,1,1, 9.397, 10486.858, 345.073, 52776.260 23/06/04,09:12:12,04,08,1, 11.9,1,1, 9.397, 10486.897, 345.079, 52776.299 23/06/04,09:12:12,05,08,1, 11.9,1,1, 9.397, 10486.849, 345.078, 52776.240 23/06/04,09:12:12,06,08,1, 11.9,1,1, 9.397, 10486.861, 345.095, 52776.286 23/06/04,09:12:12,07,08,1, 11.9,1,1, 9.397, 10486.879, 345.091, 52776.282 23/06/04,09:12:12,08,08,1, 11.9,1,1, 9.397, 10486.880, 345.095, 52776.267 23/06/04,09:12:12,09,08,1, 11.9,1,1, 9.397, 10486.864, 345.101, 52776.336 23/06/04,09:12:12,10,08,1, 11.9,1,1, 9.397, 10486.874, 345.103, 52776.268 23/06/04,09:12:12,11,08,1, 11.9,1,1, 9.397, 10486.872, 345.125, 52776.301 23/06/04,09:12:12,12,08,1, 11.9,1,1, 9.397, 10486.849, 345.139, 52776.335 23/06/04,09:12:12,13,08,1, 11.9,1,1, 9.397, 10486.847, 345.160, 52776.306 23/06/04,09:12:12,14,08,1, 11.9,1,1, 9.397, 10486.848, 345.138, 52776.324 23/06/04,09:12:12,15,08,1, 11.9,1,1, 9.397, 10486.846, 345.152, 52776.286 23/06/04,09:12:12,16,08,1, 11.9,1,1, 9.397, 10486.826, 345.144, 52776.308 23/06/04,09:12:12,17,08,1, 11.9,1,1, 9.397, 10486.851, 345.175, 52776.325 23/06/04,09:12:12,18,08,1, 11.9,1,1, 9.397, 10486.856, 345.176, 52776.291 23/06/04,09:12:12,19,08,1, 11.9,1,1, 9.397, 10486.837, 345.195, 52776.330 23/06/04,09:12:13,00,07,1, 11.9,1,1, 9.400, 10486.830, 345.195, 52776.330 23/06/04,09:12:13,01,07,1, 11.9,1,1, 9.400, 10486.858, 345.202, 52776.303 23/06/04,09:12:13,02,07,1, 11.9,1,1, 9.400, 10486.834, 345.222, 52776.343 23/06/04,09:12:13,03,07,1, 11.9,1,1, 9.400, 10486.840, 345.212, 52776.362 23/06/04,09:12:13,04,07,1, 11.9,1,1, 9.400, 10486.845, 345.221, 52776.346 23/06/04,09:12:13,05,07,1, 11.9,1,1, 9.400, 10486.835, 345.253, 52776.316 23/06/04,09:12:13,06,07,1, 11.9,1,1, 9.400, 10486.833, 345.231, 52776.342 23/06/04,09:12:13,07,07,1, 11.9,1,1, 9.400, 10486.840, 345.239, 52776.276 23/06/04,09:12:13,08,07,1, 11.9,1,1, 9.400, 10486.838, 345.245, 52776.342 23/06/04,09:12:13,09,07,1, 11.9,1,1, 9.400, 10486.855, 345.233, 52776.359 23/06/04,09:12:13,10,07,1, 11.9,1,1, 9.400, 10486.847, 345.256, 52776.373 23/06/04,09:12:13,11,07,1, 11.9,1,1, 9.400, 10486.844, 345.248, 52776.375 23/06/04,09:12:13,12,07,1, 11.9,1,1, 9.400, 10486.853, 345.260, 52776.392 23/06/04,09:12:13,13,07,1, 11.9,1,1, 9.400, 10486.833, 345.250, 52776.379 23/06/04,09:12:13,14,07,1, 11.9,1,1, 9.400, 10486.820, 345.283, 52776.337 23/06/04,09:12:13,15,07,1, 11.9,1,1, 9.400, 10486.824, 345.280, 52776.388 23/06/04,09:12:13,16,07,1, 11.9,1,1, 9.400, 10486.801, 345.299, 52776.367 23/06/04,09:12:13,17,07,1, 11.9,1,1, 9.400, 10486.805, 345.265, 52776.370 23/06/04,09:12:13,18,07,1, 11.9,1,1, 9.400, 10486.816, 345.292, 52776.359 23/06/04,09:12:13,19,07,1, 11.9,1,1, 9.400, 10486.838, 345.321, 52776.375 23/06/04,09:12:14,00,08,1, 11.9,1,1, 9.405, 10486.830, 345.321, 52776.375 23/06/04,09:12:14,01,08,1, 11.9,1,1, 9.405, 10486.833, 345.318, 52776.388 23/06/04,09:12:14,02,08,1, 11.9,1,1, 9.405, 10486.818, 345.332, 52776.384 23/06/04,09:12:14,03,08,1, 11.9,1,1, 9.405, 10486.819, 345.327, 52776.386 23/06/04,09:12:14,04,08,1, 11.9,1,1, 9.405, 10486.817, 345.331, 52776.412 23/06/04,09:12:14,05,08,1, 11.9,1,1, 9.405, 10486.845, 345.332, 52776.374 23/06/04,09:12:14,06,08,1, 11.9,1,1, 9.405, 10486.825, 345.320, 52776.414 23/06/04,09:12:14,07,08,1, 11.9,1,1, 9.405, 10486.819, 345.346, 52776.425 23/06/04,09:12:14,08,08,1, 11.9,1,1, 9.405, 10486.828, 345.383, 52776.395 23/06/04,09:12:14,09,08,1, 11.9,1,1, 9.405, 10486.822, 345.375, 52776.424 23/06/04,09:12:14,10,08,1, 11.9,1,1, 9.405, 10486.802, 345.366, 52776.402 23/06/04,09:12:14,11,08,1, 11.9,1,1, 9.405, 10486.809, 345.404, 52776.387 23/06/04,09:12:14,12,08,1, 11.9,1,1, 9.405, 10486.823, 345.384, 52776.386 23/06/04,09:12:14,13,08,1, 11.9,1,1, 9.405, 10486.821, 345.408, 52776.442 23/06/04,09:12:14,14,08,1, 11.9,1,1, 9.405, 10486.840, 345.409, 52776.435 23/06/04,09:12:14,15,08,1, 11.9,1,1, 9.405, 10486.803, 345.402, 52776.382 23/06/04,09:12:14,16,08,1, 11.9,1,1, 9.405, 10486.803, 345.428, 52776.417 23/06/04,09:12:14,17,08,1, 11.9,1,1, 9.405, 10486.797, 345.421, 52776.395 23/06/04,09:12:14,18,08,1, 11.9,1,1, 9.405, 10486.812, 345.445, 52776.439 23/06/04,09:12:14,19,08,1, 11.9,1,1, 9.405, 10486.808, 345.431, 52776.384 23/06/04,09:12:15,00,08,1, 11.9,1,1, 9.404, 10486.805, 345.431, 52776.384 23/06/04,09:12:15,01,08,1, 11.9,1,1, 9.404, 10486.829, 345.438, 52776.445 23/06/04,09:12:15,02,08,1, 11.9,1,1, 9.404, 10486.802, 345.442, 52776.459 23/06/04,09:12:15,03,08,1, 11.9,1,1, 9.404, 10486.807, 345.447, 52776.438 23/06/04,09:12:15,04,08,1, 11.9,1,1, 9.404, 10486.786, 345.446, 52776.437 23/06/04,09:12:15,05,08,1, 11.9,1,1, 9.404, 10486.774, 345.461, 52776.415 23/06/04,09:12:15,06,08,1, 11.9,1,1, 9.404, 10486.761, 345.463, 52776.423 23/06/04,09:12:15,07,08,1, 11.9,1,1, 9.404, 10486.773, 345.466, 52776.479 23/06/04,09:12:15,08,08,1, 11.9,1,1, 9.404, 10486.800, 345.453, 52776.439 23/06/04,09:12:15,09,08,1, 11.9,1,1, 9.404, 10486.804, 345.471, 52776.475 23/06/04,09:12:15,10,08,1, 11.9,1,1, 9.404, 10486.760, 345.449, 52776.442 23/06/04,09:12:15,11,08,1, 11.9,1,1, 9.404, 10486.750, 345.499, 52776.473 23/06/04,09:12:15,12,08,1, 11.9,1,1, 9.404, 10486.763, 345.500, 52776.476 23/06/04,09:12:15,13,08,1, 11.9,1,1, 9.404, 10486.770, 345.523, 52776.495 23/06/04,09:12:15,14,08,1, 11.9,1,1, 9.404, 10486.746, 345.497, 52776.487 23/06/04,09:12:15,15,08,1, 11.9,1,1, 9.404, 10486.751, 345.493, 52776.430 23/06/04,09:12:15,16,08,1, 11.9,1,1, 9.404, 10486.726, 345.500, 52776.471 23/06/04,09:12:15,17,08,1, 11.9,1,1, 9.404, 10486.760, 345.505, 52776.508 23/06/04,09:12:15,18,08,1, 11.9,1,1, 9.404, 10486.736, 345.542, 52776.477 23/06/04,09:12:15,19,08,1, 11.9,1,1, 9.404, 10486.758, 345.523, 52776.471 23/06/04,09:12:16,00,08,1, 11.9,1,1, 9.405, 10486.755, 345.523, 52776.471 23/06/04,09:12:16,01,08,1, 11.9,1,1, 9.405, 10486.715, 345.545, 52776.502 23/06/04,09:12:16,02,08,1, 11.9,1,1, 9.405, 10486.694, 345.549, 52776.495 23/06/04,09:12:16,03,08,1, 11.9,1,1, 9.405, 10486.740, 345.552, 52776.485 23/06/04,09:12:16,04,08,1, 11.9,1,1, 9.405, 10486.731, 345.568, 52776.509 23/06/04,09:12:16,05,08,1, 11.9,1,1, 9.405, 10486.714, 345.562, 52776.490 23/06/04,09:12:16,06,08,1, 11.9,1,1, 9.405, 10486.716, 345.577, 52776.540 23/06/04,09:12:16,07,08,1, 11.9,1,1, 9.405, 10486.714, 345.567, 52776.497 23/06/04,09:12:16,08,08,1, 11.9,1,1, 9.405, 10486.733, 345.582, 52776.522 23/06/04,09:12:16,09,08,1, 11.9,1,1, 9.405, 10486.702, 345.601, 52776.547 23/06/04,09:12:16,10,08,1, 11.9,1,1, 9.405, 10486.748, 345.592, 52776.549 23/06/04,09:12:16,11,08,1, 11.9,1,1, 9.405, 10486.715, 345.584, 52776.548 23/06/04,09:12:16,12,08,1, 11.9,1,1, 9.405, 10486.707, 345.594, 52776.559 23/06/04,09:12:16,13,08,1, 11.9,1,1, 9.405, 10486.704, 345.611, 52776.533 23/06/04,09:12:16,14,08,1, 11.9,1,1, 9.405, 10486.713, 345.624, 52776.576 23/06/04,09:12:16,15,08,1, 11.9,1,1, 9.405, 10486.680, 345.614, 52776.534 23/06/04,09:12:16,16,08,1, 11.9,1,1, 9.405, 10486.682, 345.614, 52776.565 23/06/04,09:12:16,17,08,1, 11.9,1,1, 9.405, 10486.699, 345.627, 52776.549 23/06/04,09:12:16,18,08,1, 11.9,1,1, 9.405, 10486.684, 345.611, 52776.548 23/06/04,09:12:16,19,08,1, 11.9,1,1, 9.405, 10486.667, 345.614, 52776.556 23/06/04,09:12:17,00,08,1, 11.9,1,1, 9.403, 10486.664, 345.614, 52776.556 23/06/04,09:12:17,01,08,1, 11.9,1,1, 9.403, 10486.674, 345.635, 52776.547 23/06/04,09:12:17,02,08,1, 11.9,1,1, 9.403, 10486.650, 345.636, 52776.509 23/06/04,09:12:17,03,08,1, 11.9,1,1, 9.403, 10486.675, 345.656, 52776.871 23/06/04,09:12:17,04,08,1, 11.9,1,1, 9.403, 10486.681, 345.657, 52776.571 23/06/04,09:12:17,05,08,1, 11.9,1,1, 9.403, 10486.669, 345.653, 52776.475 23/06/04,09:12:17,06,08,1, 11.9,1,1, 9.403, 10486.668, 345.642, 52776.539 23/06/04,09:12:17,07,08,1, 11.9,1,1, 9.403, 10486.664, 345.635, 52776.565 23/06/04,09:12:17,08,08,1, 11.9,1,1, 9.403, 10486.654, 345.647, 52776.558 23/06/04,09:12:17,09,08,1, 11.9,1,1, 9.403, 10486.655, 345.655, 52776.582 23/06/04,09:12:17,10,08,1, 11.9,1,1, 9.403, 10486.651, 345.635, 52776.565 23/06/04,09:12:17,11,08,1, 11.9,1,1, 9.403, 10486.630, 345.668, 52776.551 23/06/04,09:12:17,12,08,1, 11.9,1,1, 9.403, 10486.650, 345.665, 52776.599 23/06/04,09:12:17,13,08,1, 11.9,1,1, 9.403, 10486.626, 345.683, 52776.549 23/06/04,09:12:17,14,08,1, 11.9,1,1, 9.403, 10486.645, 345.680, 52776.582 23/06/04,09:12:17,15,08,1, 11.9,1,1, 9.403, 10486.641, 345.664, 52776.516 23/06/04,09:12:17,16,08,1, 11.9,1,1, 9.403, 10486.641, 345.686, 52776.593 23/06/04,09:12:17,17,08,1, 11.9,1,1, 9.403, 10486.599, 345.655, 52776.550 23/06/04,09:12:17,18,08,1, 11.9,1,1, 9.403, 10486.629, 345.683, 52776.588 23/06/04,09:12:17,19,08,1, 11.9,1,1, 9.403, 10486.596, 345.688, 52776.567 23/06/04,09:12:18,00,07,1, 11.8,1,1, 9.405, 10486.588, 345.688, 52776.567 23/06/04,09:12:18,01,07,1, 11.8,1,1, 9.405, 10486.609, 345.685, 52776.616 23/06/04,09:12:18,02,07,1, 11.8,1,1, 9.405, 10486.626, 345.698, 52776.589 23/06/04,09:12:18,03,07,1, 11.8,1,1, 9.405, 10486.588, 345.719, 52776.603 23/06/04,09:12:18,04,07,1, 11.8,1,1, 9.405, 10486.633, 345.705, 52776.581 23/06/04,09:12:18,05,07,1, 11.8,1,1, 9.405, 10486.600, 345.690, 52776.651 23/06/04,09:12:18,06,07,1, 11.8,1,1, 9.405, 10486.583, 345.717, 52776.592 23/06/04,09:12:18,07,07,1, 11.8,1,1, 9.405, 10486.594, 345.724, 52776.621 23/06/04,09:12:18,08,07,1, 11.8,1,1, 9.405, 10486.571, 345.721, 52776.644 23/06/04,09:12:18,09,07,1, 11.8,1,1, 9.405, 10486.600, 345.740, 52776.631 23/06/04,09:12:18,10,07,1, 11.8,1,1, 9.405, 10486.572, 345.730, 52776.610 23/06/04,09:12:18,11,07,1, 11.8,1,1, 9.405, 10486.575, 345.736, 52776.624 23/06/04,09:12:18,12,07,1, 11.8,1,1, 9.405, 10486.591, 345.744, 52776.605 23/06/04,09:12:18,13,07,1, 11.8,1,1, 9.405, 10486.570, 345.748, 52776.630 23/06/04,09:12:18,14,07,1, 11.8,1,1, 9.405, 10486.567, 345.746, 52776.654 23/06/04,09:12:18,15,07,1, 11.8,1,1, 9.405, 10486.584, 345.724, 52776.619 23/06/04,09:12:18,16,07,1, 11.8,1,1, 9.405, 10486.558, 345.750, 52776.634 23/06/04,09:12:18,17,07,1, 11.8,1,1, 9.405, 10486.562, 345.745, 52776.559 23/06/04,09:12:18,18,07,1, 11.8,1,1, 9.405, 10486.601, 345.744, 52776.596 23/06/04,09:12:18,19,07,1, 11.8,1,1, 9.405, 10486.554, 345.754, 52776.644 23/06/04,09:12:19,00,07,1, 11.9,1,1, 9.403, 10486.547, 345.754, 52776.644 23/06/04,09:12:19,01,07,1, 11.9,1,1, 9.403, 10486.577, 345.776, 52776.630 23/06/04,09:12:19,02,07,1, 11.9,1,1, 9.403, 10486.562, 345.764, 52776.672 23/06/04,09:12:19,03,07,1, 11.9,1,1, 9.403, 10486.573, 345.795, 52776.678 23/06/04,09:12:19,04,07,1, 11.9,1,1, 9.403, 10486.546, 345.807, 52776.696 23/06/04,09:12:19,05,07,1, 11.9,1,1, 9.403, 10486.528, 345.810, 52776.678 23/06/04,09:12:19,06,07,1, 11.9,1,1, 9.403, 10486.545, 345.789, 52776.675 23/06/04,09:12:19,07,07,1, 11.9,1,1, 9.403, 10486.530, 345.771, 52776.688 23/06/04,09:12:19,08,07,1, 11.9,1,1, 9.403, 10486.550, 345.772, 52776.673 23/06/04,09:12:19,09,07,1, 11.9,1,1, 9.403, 10486.525, 345.790, 52776.670 23/06/04,09:12:19,10,07,1, 11.9,1,1, 9.403, 10486.524, 345.797, 52776.679 23/06/04,09:12:19,11,07,1, 11.9,1,1, 9.403, 10486.539, 345.767, 52776.682 23/06/04,09:12:19,12,07,1, 11.9,1,1, 9.403, 10486.528, 345.789, 52776.656 23/06/04,09:12:19,13,07,1, 11.9,1,1, 9.403, 10486.510, 345.797, 52776.681 23/06/04,09:12:19,14,07,1, 11.9,1,1, 9.403, 10486.515, 345.796, 52776.717 23/06/04,09:12:19,15,07,1, 11.9,1,1, 9.403, 10486.515, 345.819, 52776.695 23/06/04,09:12:19,16,07,1, 11.9,1,1, 9.403, 10486.501, 345.809, 52776.710 23/06/04,09:12:19,17,07,1, 11.9,1,1, 9.403, 10486.523, 345.806, 52776.728 23/06/04,09:12:19,18,07,1, 11.9,1,1, 9.403, 10486.513, 345.830, 52776.658 23/06/04,09:12:19,19,07,1, 11.9,1,1, 9.403, 10486.515, 345.811, 52776.686 23/06/04,09:12:20,00,08,1, 11.9,1,1, 9.404, 10486.513, 345.811, 52776.686 23/06/04,09:12:20,01,08,1, 11.9,1,1, 9.404, 10486.503, 345.812, 52776.694 23/06/04,09:12:20,02,08,1, 11.9,1,1, 9.404, 10486.512, 345.834, 52776.695 23/06/04,09:12:20,03,08,1, 11.9,1,1, 9.404, 10486.505, 345.830, 52776.709 23/06/04,09:12:20,04,08,1, 11.9,1,1, 9.404, 10486.516, 345.815, 52776.714 23/06/04,09:12:20,05,08,1, 11.9,1,1, 9.404, 10486.494, 345.824, 52776.685 23/06/04,09:12:20,06,08,1, 11.9,1,1, 9.404, 10486.475, 345.848, 52776.710 23/06/04,09:12:20,07,08,1, 11.9,1,1, 9.404, 10486.471, 345.839, 52776.706 23/06/04,09:12:20,08,08,1, 11.9,1,1, 9.404, 10486.487, 345.848, 52776.703 23/06/04,09:12:20,09,08,1, 11.9,1,1, 9.404, 10486.456, 345.875, 52776.654 23/06/04,09:12:20,10,08,1, 11.9,1,1, 9.404, 10486.463, 345.854, 52776.741 23/06/04,09:12:20,11,08,1, 11.9,1,1, 9.404, 10486.449, 345.876, 52776.756 23/06/04,09:12:20,12,08,1, 11.9,1,1, 9.404, 10486.432, 345.859, 52776.734 23/06/04,09:12:20,13,08,1, 11.9,1,1, 9.404, 10486.470, 345.856, 52776.728 23/06/04,09:12:20,14,08,1, 11.9,1,1, 9.404, 10486.453, 345.866, 52776.694 23/06/04,09:12:20,15,08,1, 11.9,1,1, 9.404, 10486.446, 345.874, 52776.731 23/06/04,09:12:20,16,08,1, 11.9,1,1, 9.404, 10486.472, 345.876, 52776.743 23/06/04,09:12:20,17,08,1, 11.9,1,1, 9.404, 10486.420, 345.878, 52776.714 23/06/04,09:12:20,18,08,1, 11.9,1,1, 9.404, 10486.455, 345.901, 52776.742 23/06/04,09:12:20,19,08,1, 11.9,1,1, 9.404, 10486.428, 345.846, 52776.708 23/06/04,09:12:21,00,08,1, 11.8,1,1, 9.402, 10486.422, 345.846, 52776.708 23/06/04,09:12:21,01,08,1, 11.8,1,1, 9.402, 10486.434, 345.870, 52776.747 23/06/04,09:12:21,02,08,1, 11.8,1,1, 9.402, 10486.429, 345.886, 52776.720 23/06/04,09:12:21,03,08,1, 11.8,1,1, 9.402, 10486.448, 345.874, 52776.733 23/06/04,09:12:21,04,08,1, 11.8,1,1, 9.402, 10486.431, 345.900, 52776.742 23/06/04,09:12:21,05,08,1, 11.8,1,1, 9.402, 10486.439, 345.891, 52776.738 23/06/04,09:12:21,06,08,1, 11.8,1,1, 9.402, 10486.426, 345.913, 52776.736 23/06/04,09:12:21,07,08,1, 11.8,1,1, 9.402, 10486.439, 345.897, 52776.711 23/06/04,09:12:21,08,08,1, 11.8,1,1, 9.402, 10486.423, 345.902, 52776.705 23/06/04,09:12:21,09,08,1, 11.8,1,1, 9.402, 10486.425, 345.930, 52776.745 23/06/04,09:12:21,10,08,1, 11.8,1,1, 9.402, 10486.425, 345.899, 52776.717 23/06/04,09:12:21,11,08,1, 11.8,1,1, 9.402, 10486.432, 345.952, 52776.769 23/06/04,09:12:21,12,08,1, 11.8,1,1, 9.402, 10486.434, 345.952, 52776.751 23/06/04,09:12:21,13,08,1, 11.8,1,1, 9.402, 10486.421, 345.959, 52776.788 23/06/04,09:12:21,14,08,1, 11.8,1,1, 9.402, 10486.432, 345.969, 52776.754 23/06/04,09:12:21,15,08,1, 11.8,1,1, 9.402, 10486.402, 345.967, 52776.766 23/06/04,09:12:21,16,08,1, 11.8,1,1, 9.402, 10486.417, 345.936, 52776.799 23/06/04,09:12:21,17,08,1, 11.8,1,1, 9.402, 10486.415, 345.954, 52776.776 23/06/04,09:12:21,18,08,1, 11.8,1,1, 9.402, 10486.414, 345.951, 52776.760 23/06/04,09:12:21,19,08,1, 11.8,1,1, 9.402, 10486.390, 345.979, 52776.781 23/06/04,09:12:22,00,08,1, 11.9,1,1, 9.403, 10486.388, 345.979, 52776.781 23/06/04,09:12:22,01,08,1, 11.9,1,1, 9.403, 10486.406, 345.990, 52776.804 23/06/04,09:12:22,02,08,1, 11.9,1,1, 9.403, 10486.396, 345.977, 52776.770 23/06/04,09:12:22,03,08,1, 11.9,1,1, 9.403, 10486.380, 345.975, 52776.802 23/06/04,09:12:22,04,08,1, 11.9,1,1, 9.403, 10486.376, 345.975, 52776.793 23/06/04,09:12:22,05,08,1, 11.9,1,1, 9.403, 10486.384, 345.972, 52776.833 23/06/04,09:12:22,06,08,1, 11.9,1,1, 9.403, 10486.371, 346.000, 52776.758 23/06/04,09:12:22,07,08,1, 11.9,1,1, 9.403, 10486.419, 345.988, 52776.758 23/06/04,09:12:22,08,08,1, 11.9,1,1, 9.403, 10486.347, 345.995, 52776.781 23/06/04,09:12:22,09,08,1, 11.9,1,1, 9.403, 10486.366, 345.990, 52776.772 23/06/04,09:12:22,10,08,1, 11.9,1,1, 9.403, 10486.379, 346.000, 52776.762 23/06/04,09:12:22,11,08,1, 11.9,1,1, 9.403, 10486.386, 346.001, 52776.819 23/06/04,09:12:22,12,08,1, 11.9,1,1, 9.403, 10486.383, 345.997, 52776.803 23/06/04,09:12:22,13,08,1, 11.9,1,1, 9.403, 10486.354, 346.007, 52776.833 23/06/04,09:12:22,14,08,1, 11.9,1,1, 9.403, 10486.356, 346.013, 52776.826 23/06/04,09:12:22,15,08,1, 11.9,1,1, 9.403, 10486.350, 345.990, 52776.797 23/06/04,09:12:22,16,08,1, 11.9,1,1, 9.403, 10486.360, 346.000, 52776.810 23/06/04,09:12:22,17,08,1, 11.9,1,1, 9.403, 10486.354, 346.020, 52776.865 23/06/04,09:12:22,18,08,1, 11.9,1,1, 9.403, 10486.372, 346.018, 52776.829 23/06/04,09:12:22,19,08,1, 11.9,1,1, 9.403, 10486.362, 346.005, 52776.829 23/06/04,09:12:23,00,08,1, 11.9,1,1, 9.406, 10486.355, 346.005, 52776.829 23/06/04,09:12:23,01,08,1, 11.9,1,1, 9.406, 10486.377, 346.033, 52776.817 23/06/04,09:12:23,02,08,1, 11.9,1,1, 9.406, 10486.354, 346.028, 52776.850 23/06/04,09:12:23,03,08,1, 11.9,1,1, 9.406, 10486.347, 346.039, 52776.863 23/06/04,09:12:23,04,08,1, 11.9,1,1, 9.406, 10486.353, 346.036, 52776.838 23/06/04,09:12:23,05,08,1, 11.9,1,1, 9.406, 10486.354, 346.060, 52776.861 23/06/04,09:12:23,06,08,1, 11.9,1,1, 9.406, 10486.307, 346.037, 52776.841 23/06/04,09:12:23,07,08,1, 11.9,1,1, 9.406, 10486.362, 346.058, 52776.835 23/06/04,09:12:23,08,08,1, 11.9,1,1, 9.406, 10486.324, 346.062, 52776.812 23/06/04,09:12:23,09,08,1, 11.9,1,1, 9.406, 10486.319, 346.058, 52776.866 23/06/04,09:12:23,10,08,1, 11.9,1,1, 9.406, 10486.321, 346.062, 52776.872 23/06/04,09:12:23,11,08,1, 11.9,1,1, 9.406, 10486.333, 346.064, 52776.859 23/06/04,09:12:23,12,08,1, 11.9,1,1, 9.406, 10486.316, 346.045, 52776.889 23/06/04,09:12:23,13,08,1, 11.9,1,1, 9.406, 10486.317, 346.076, 52776.888 23/06/04,09:12:23,14,08,1, 11.9,1,1, 9.406, 10486.322, 346.084, 52776.886 23/06/04,09:12:23,15,08,1, 11.9,1,1, 9.406, 10486.303, 346.071, 52776.899 23/06/04,09:12:23,16,08,1, 11.9,1,1, 9.406, 10486.314, 346.089, 52776.885 23/06/04,09:12:23,17,08,1, 11.9,1,1, 9.406, 10486.297, 346.066, 52776.849 23/06/04,09:12:23,18,08,1, 11.9,1,1, 9.406, 10486.314, 346.081, 52776.897 23/06/04,09:12:23,19,08,1, 11.9,1,1, 9.406, 10486.298, 346.080, 52776.874 23/06/04,09:12:24,00,08,1, 11.9,1,1, 9.403, 10486.296, 346.080, 52776.874 23/06/04,09:12:24,01,08,1, 11.9,1,1, 9.403, 10486.320, 346.077, 52776.897 23/06/04,09:12:24,02,08,1, 11.9,1,1, 9.403, 10486.295, 346.104, 52776.958 23/06/04,09:12:24,03,08,1, 11.9,1,1, 9.403, 10486.306, 346.093, 52776.951 23/06/04,09:12:24,04,08,1, 11.9,1,1, 9.403, 10486.288, 346.117, 52776.943 23/06/04,09:12:24,05,08,1, 11.9,1,1, 9.403, 10486.316, 346.089, 52776.903 23/06/04,09:12:24,06,08,1, 11.9,1,1, 9.403, 10486.279, 346.088, 52776.936 23/06/04,09:12:24,07,08,1, 11.9,1,1, 9.403, 10486.286, 346.086, 52776.924 23/06/04,09:12:24,08,08,1, 11.9,1,1, 9.403, 10486.295, 346.104, 52776.884 23/06/04,09:12:24,09,08,1, 11.9,1,1, 9.403, 10486.268, 346.115, 52776.945 23/06/04,09:12:24,10,08,1, 11.9,1,1, 9.403, 10486.274, 346.090, 52776.945 23/06/04,09:12:24,11,08,1, 11.9,1,1, 9.403, 10486.243, 346.116, 52776.946 23/06/04,09:12:24,12,08,1, 11.9,1,1, 9.403, 10486.259, 346.105, 52776.965 23/06/04,09:12:24,13,08,1, 11.9,1,1, 9.403, 10486.274, 346.111, 52776.959 23/06/04,09:12:24,14,08,1, 11.9,1,1, 9.403, 10486.265, 346.097, 52776.961 23/06/04,09:12:24,15,08,1, 11.9,1,1, 9.403, 10486.249, 346.110, 52776.954 23/06/04,09:12:24,16,08,1, 11.9,1,1, 9.403, 10486.281, 346.119, 52776.899 23/06/04,09:12:24,17,08,1, 11.9,1,1, 9.403, 10486.268, 346.138, 52776.928 23/06/04,09:12:24,18,08,1, 11.9,1,1, 9.403, 10486.278, 346.127, 52777.000 23/06/04,09:12:24,19,08,1, 11.9,1,1, 9.403, 10486.274, 346.144, 52776.964 23/06/04,09:12:25,00,08,1, 11.9,1,1, 9.404, 10486.271, 346.144, 52776.964 23/06/04,09:12:25,01,08,1, 11.9,1,1, 9.404, 10486.285, 346.135, 52776.972 23/06/04,09:12:25,02,08,1, 11.9,1,1, 9.404, 10486.248, 346.137, 52776.963 23/06/04,09:12:25,03,08,1, 11.9,1,1, 9.404, 10486.235, 346.155, 52776.964 23/06/04,09:12:25,04,08,1, 11.9,1,1, 9.404, 10486.271, 346.141, 52776.978 23/06/04,09:12:25,05,08,1, 11.9,1,1, 9.404, 10486.263, 346.155, 52776.994 23/06/04,09:12:25,06,08,1, 11.9,1,1, 9.404, 10486.260, 346.164, 52776.955 23/06/04,09:12:25,07,08,1, 11.9,1,1, 9.404, 10486.242, 346.147, 52776.950 23/06/04,09:12:25,08,08,1, 11.9,1,1, 9.404, 10486.240, 346.158, 52776.984 23/06/04,09:12:25,09,08,1, 11.9,1,1, 9.404, 10486.249, 346.153, 52776.973 23/06/04,09:12:25,10,08,1, 11.9,1,1, 9.404, 10486.264, 346.130, 52776.995 23/06/04,09:12:25,11,08,1, 11.9,1,1, 9.404, 10486.243, 346.150, 52776.940 23/06/04,09:12:25,12,08,1, 11.9,1,1, 9.404, 10486.218, 346.146, 52776.978 23/06/04,09:12:25,13,08,1, 11.9,1,1, 9.404, 10486.233, 346.134, 52776.997 23/06/04,09:12:25,14,08,1, 11.9,1,1, 9.404, 10486.245, 346.165, 52776.988 23/06/04,09:12:25,15,08,1, 11.9,1,1, 9.404, 10486.206, 346.136, 52776.968 23/06/04,09:12:25,16,08,1, 11.9,1,1, 9.404, 10486.236, 346.145, 52776.966 23/06/04,09:12:25,17,08,1, 11.9,1,1, 9.404, 10486.198, 346.156, 52776.983 23/06/04,09:12:25,18,08,1, 11.9,1,1, 9.404, 10486.247, 346.177, 52777.033 23/06/04,09:12:25,19,08,1, 11.9,1,1, 9.404, 10486.241, 346.167, 52776.984 23/06/04,09:12:26,00,08,1, 11.9,1,1, 9.404, 10486.238, 346.167, 52776.984 23/06/04,09:12:26,01,08,1, 11.9,1,1, 9.404, 10486.239, 346.177, 52777.029 23/06/04,09:12:26,02,08,1, 11.9,1,1, 9.404, 10486.197, 346.180, 52776.988 23/06/04,09:12:26,03,08,1, 11.9,1,1, 9.404, 10486.215, 346.149, 52777.009 23/06/04,09:12:26,04,08,1, 11.9,1,1, 9.404, 10486.204, 346.151, 52776.998 23/06/04,09:12:26,05,08,1, 11.9,1,1, 9.404, 10486.212, 346.184, 52777.049 23/06/04,09:12:26,06,08,1, 11.9,1,1, 9.404, 10486.219, 346.174, 52777.057 23/06/04,09:12:26,07,08,1, 11.9,1,1, 9.404, 10486.196, 346.174, 52777.047 23/06/04,09:12:26,08,08,1, 11.9,1,1, 9.404, 10486.222, 346.188, 52777.015 23/06/04,09:12:26,09,08,1, 11.9,1,1, 9.404, 10486.193, 346.201, 52777.032 23/06/04,09:12:26,10,08,1, 11.9,1,1, 9.404, 10486.232, 346.211, 52777.069 23/06/04,09:12:26,11,08,1, 11.9,1,1, 9.404, 10486.196, 346.210, 52777.058 23/06/04,09:12:26,12,08,1, 11.9,1,1, 9.404, 10486.189, 346.234, 52777.045 23/06/04,09:12:26,13,08,1, 11.9,1,1, 9.404, 10486.219, 346.185, 52777.077 23/06/04,09:12:26,14,08,1, 11.9,1,1, 9.404, 10486.193, 346.194, 52777.062 23/06/04,09:12:26,15,08,1, 11.9,1,1, 9.404, 10486.184, 346.195, 52777.064 23/06/04,09:12:26,16,08,1, 11.9,1,1, 9.404, 10486.198, 346.241, 52777.097 23/06/04,09:12:26,17,08,1, 11.9,1,1, 9.404, 10486.190, 346.204, 52777.019 23/06/04,09:12:26,18,08,1, 11.9,1,1, 9.404, 10486.178, 346.226, 52777.074 23/06/04,09:12:26,19,08,1, 11.9,1,1, 9.404, 10486.175, 346.205, 52777.068 23/06/04,09:12:27,00,07,1, 11.9,1,1, 9.405, 10486.171, 346.205, 52777.068 23/06/04,09:12:27,01,07,1, 11.9,1,1, 9.405, 10486.195, 346.194, 52777.074 23/06/04,09:12:27,02,07,1, 11.9,1,1, 9.405, 10486.155, 346.192, 52777.037 23/06/04,09:12:27,03,07,1, 11.9,1,1, 9.405, 10486.182, 346.205, 52777.037 23/06/04,09:12:27,04,07,1, 11.9,1,1, 9.405, 10486.204, 346.183, 52777.074 23/06/04,09:12:27,05,07,1, 11.9,1,1, 9.405, 10486.176, 346.198, 52777.056 23/06/04,09:12:27,06,07,1, 11.9,1,1, 9.405, 10486.170, 346.214, 52777.080 23/06/04,09:12:27,07,07,1, 11.9,1,1, 9.405, 10486.184, 346.222, 52777.068 23/06/04,09:12:27,08,07,1, 11.9,1,1, 9.405, 10486.147, 346.223, 52777.085 23/06/04,09:12:27,09,07,1, 11.9,1,1, 9.405, 10486.177, 346.212, 52777.097 23/06/04,09:12:27,10,07,1, 11.9,1,1, 9.405, 10486.174, 346.213, 52777.078 23/06/04,09:12:27,11,07,1, 11.9,1,1, 9.405, 10486.170, 346.244, 52777.103 23/06/04,09:12:27,12,07,1, 11.9,1,1, 9.405, 10486.131, 346.212, 52777.111 23/06/04,09:12:27,13,07,1, 11.9,1,1, 9.405, 10486.139, 346.235, 52777.116 23/06/04,09:12:27,14,07,1, 11.9,1,1, 9.405, 10486.167, 346.236, 52777.160 23/06/04,09:12:27,15,07,1, 11.9,1,1, 9.405, 10486.170, 346.231, 52777.098 23/06/04,09:12:27,16,07,1, 11.9,1,1, 9.405, 10486.143, 346.216, 52777.093 23/06/04,09:12:27,17,07,1, 11.9,1,1, 9.405, 10486.133, 346.234, 52777.135 23/06/04,09:12:27,18,07,1, 11.9,1,1, 9.405, 10486.127, 346.203, 52777.079 23/06/04,09:12:27,19,07,1, 11.9,1,1, 9.405, 10486.145, 346.217, 52777.120 23/06/04,09:12:28,00,08,1, 11.9,1,1, 9.403, 10486.138, 346.217, 52777.120 23/06/04,09:12:28,01,08,1, 11.9,1,1, 9.403, 10486.136, 346.236, 52777.126 23/06/04,09:12:28,02,08,1, 11.9,1,1, 9.403, 10486.108, 346.239, 52777.105 23/06/04,09:12:28,03,08,1, 11.9,1,1, 9.403, 10486.146, 346.243, 52777.136 23/06/04,09:12:28,04,08,1, 11.9,1,1, 9.403, 10486.115, 346.233, 52777.121 23/06/04,09:12:28,05,08,1, 11.9,1,1, 9.403, 10486.132, 346.225, 52777.145 23/06/04,09:12:28,06,08,1, 11.9,1,1, 9.403, 10486.137, 346.246, 52777.162 23/06/04,09:12:28,07,08,1, 11.9,1,1, 9.403, 10486.138, 346.229, 52777.117 23/06/04,09:12:28,08,08,1, 11.9,1,1, 9.403, 10486.117, 346.246, 52777.124 23/06/04,09:12:28,09,08,1, 11.9,1,1, 9.403, 10486.115, 346.217, 52777.153 23/06/04,09:12:28,10,08,1, 11.9,1,1, 9.403, 10486.120, 346.208, 52777.127 23/06/04,09:12:28,11,08,1, 11.9,1,1, 9.403, 10486.099, 346.199, 52777.140 23/06/04,09:12:28,12,08,1, 11.9,1,1, 9.403, 10486.128, 346.233, 52777.291 23/06/04,09:12:28,13,08,1, 11.9,1,1, 9.403, 10486.114, 346.202, 52777.048 23/06/04,09:12:28,14,08,1, 11.9,1,1, 9.403, 10486.076, 346.256, 52777.171 23/06/04,09:12:28,15,08,1, 11.9,1,1, 9.403, 10486.094, 346.229, 52777.122 23/06/04,09:12:28,16,08,1, 11.9,1,1, 9.403, 10486.101, 346.227, 52777.138 23/06/04,09:12:28,17,08,1, 11.9,1,1, 9.403, 10486.078, 346.219, 52777.152 23/06/04,09:12:28,18,08,1, 11.9,1,1, 9.403, 10486.083, 346.236, 52777.164 23/06/04,09:12:28,19,08,1, 11.9,1,1, 9.403, 10486.086, 346.232, 52777.149 23/06/04,09:12:29,00,08,1, 11.9,1,1, 9.402, 10486.079, 346.232, 52777.149 23/06/04,09:12:29,01,08,1, 11.9,1,1, 9.402, 10486.100, 346.243, 52777.166 23/06/04,09:12:29,02,08,1, 11.9,1,1, 9.402, 10486.098, 346.251, 52777.161 23/06/04,09:12:29,03,08,1, 11.9,1,1, 9.402, 10486.072, 346.267, 52777.174 23/06/04,09:12:29,04,08,1, 11.9,1,1, 9.402, 10486.073, 346.264, 52777.175 23/06/04,09:12:29,05,08,1, 11.9,1,1, 9.402, 10486.068, 346.252, 52777.196 23/06/04,09:12:29,06,08,1, 11.9,1,1, 9.402, 10486.071, 346.252, 52777.209 23/06/04,09:12:29,07,08,1, 11.9,1,1, 9.402, 10486.101, 346.263, 52777.213 23/06/04,09:12:29,08,08,1, 11.9,1,1, 9.402, 10486.091, 346.241, 52777.192 23/06/04,09:12:29,09,08,1, 11.9,1,1, 9.402, 10486.063, 346.249, 52777.194 23/06/04,09:12:29,10,08,1, 11.9,1,1, 9.402, 10486.077, 346.233, 52777.226 23/06/04,09:12:29,11,08,1, 11.9,1,1, 9.402, 10486.066, 346.241, 52777.204 23/06/04,09:12:29,12,08,1, 11.9,1,1, 9.402, 10486.048, 346.241, 52777.213 23/06/04,09:12:29,13,08,1, 11.9,1,1, 9.402, 10486.051, 346.263, 52777.170 23/06/04,09:12:29,14,08,1, 11.9,1,1, 9.402, 10486.061, 346.224, 52777.238 23/06/04,09:12:29,15,08,1, 11.9,1,1, 9.402, 10486.046, 346.238, 52777.187 23/06/04,09:12:29,16,08,1, 11.9,1,1, 9.402, 10486.069, 346.240, 52777.184 23/06/04,09:12:29,17,08,1, 11.9,1,1, 9.402, 10486.050, 346.228, 52777.219 23/06/04,09:12:29,18,08,1, 11.9,1,1, 9.402, 10486.052, 346.258, 52777.231 23/06/04,09:12:29,19,08,1, 11.9,1,1, 9.402, 10486.043, 346.240, 52777.212 23/06/04,09:12:30,00,08,1, 11.9,1,1, 9.404, 10486.038, 346.240, 52777.212 23/06/04,09:12:30,01,08,1, 11.9,1,1, 9.404, 10486.028, 346.262, 52777.206 23/06/04,09:12:30,02,08,1, 11.9,1,1, 9.404, 10486.025, 346.247, 52777.226 23/06/04,09:12:30,03,08,1, 11.9,1,1, 9.404, 10486.043, 346.245, 52777.224 23/06/04,09:12:30,04,08,1, 11.9,1,1, 9.404, 10486.030, 346.250, 52777.213 23/06/04,09:12:30,05,08,1, 11.9,1,1, 9.404, 10486.052, 346.227, 52777.223 23/06/04,09:12:30,06,08,1, 11.9,1,1, 9.404, 10486.047, 346.254, 52777.224 23/06/04,09:12:30,07,08,1, 11.9,1,1, 9.404, 10486.060, 346.240, 52777.249 23/06/04,09:12:30,08,08,1, 11.9,1,1, 9.404, 10486.031, 346.242, 52777.240 23/06/04,09:12:30,09,08,1, 11.9,1,1, 9.404, 10486.063, 346.222, 52777.227 23/06/04,09:12:30,10,08,1, 11.9,1,1, 9.404, 10486.036, 346.250, 52777.251 23/06/04,09:12:30,11,08,1, 11.9,1,1, 9.404, 10486.027, 346.259, 52777.262 23/06/04,09:12:30,12,08,1, 11.9,1,1, 9.404, 10486.027, 346.246, 52777.225 23/06/04,09:12:30,13,08,1, 11.9,1,1, 9.404, 10486.033, 346.264, 52777.257 23/06/04,09:12:30,14,08,1, 11.9,1,1, 9.404, 10486.011, 346.234, 52777.221 23/06/04,09:12:30,15,08,1, 11.9,1,1, 9.404, 10486.041, 346.252, 52777.245 23/06/04,09:12:30,16,08,1, 11.9,1,1, 9.404, 10486.018, 346.241, 52777.188 23/06/04,09:12:30,17,08,1, 11.9,1,1, 9.404, 10486.028, 346.258, 52777.249 23/06/04,09:12:30,18,08,1, 11.9,1,1, 9.404, 10486.023, 346.251, 52777.278 23/06/04,09:12:30,19,08,1, 11.9,1,1, 9.404, 10486.024, 346.260, 52777.276 23/06/04,09:12:31,00,09,1, 11.9,1,1, 9.403, 10486.021, 346.260, 52777.276 23/06/04,09:12:31,01,09,1, 11.9,1,1, 9.403, 10486.022, 346.262, 52777.291 23/06/04,09:12:31,02,09,1, 11.9,1,1, 9.403, 10486.025, 346.248, 52777.260 23/06/04,09:12:31,03,09,1, 11.9,1,1, 9.403, 10486.011, 346.260, 52777.268 23/06/04,09:12:31,04,09,1, 11.9,1,1, 9.403, 10486.023, 346.239, 52777.297 23/06/04,09:12:31,05,09,1, 11.9,1,1, 9.403, 10485.992, 346.228, 52777.239 23/06/04,09:12:31,06,09,1, 11.9,1,1, 9.403, 10486.000, 346.256, 52777.279 23/06/04,09:12:31,07,09,1, 11.9,1,1, 9.403, 10486.017, 346.241, 52777.260 23/06/04,09:12:31,08,09,1, 11.9,1,1, 9.403, 10485.988, 346.250, 52777.316 23/06/04,09:12:31,09,09,1, 11.9,1,1, 9.403, 10486.013, 346.231, 52777.291 23/06/04,09:12:31,10,09,1, 11.9,1,1, 9.403, 10486.001, 346.238, 52777.231 23/06/04,09:12:31,11,09,1, 11.9,1,1, 9.403, 10485.994, 346.254, 52777.263 23/06/04,09:12:31,12,09,1, 11.9,1,1, 9.403, 10486.000, 346.254, 52777.305 23/06/04,09:12:31,13,09,1, 11.9,1,1, 9.403, 10485.994, 346.250, 52777.298 23/06/04,09:12:31,14,09,1, 11.9,1,1, 9.403, 10486.017, 346.264, 52777.319 23/06/04,09:12:31,15,09,1, 11.9,1,1, 9.403, 10486.016, 346.202, 52777.264 23/06/04,09:12:31,16,09,1, 11.9,1,1, 9.403, 10486.008, 346.253, 52777.290 23/06/04,09:12:31,17,09,1, 11.9,1,1, 9.403, 10486.005, 346.219, 52777.239 23/06/04,09:12:31,18,09,1, 11.9,1,1, 9.403, 10486.002, 346.241, 52777.293 23/06/04,09:12:31,19,09,1, 11.9,1,1, 9.403, 10486.018, 346.229, 52777.310 23/06/04,09:12:32,00,08,1, 11.8,1,1, 9.400, 10486.013, 346.229, 52777.310 23/06/04,09:12:32,01,08,1, 11.8,1,1, 9.400, 10486.009, 346.230, 52777.311 23/06/04,09:12:32,02,08,1, 11.8,1,1, 9.400, 10486.014, 346.236, 52777.353 23/06/04,09:12:32,03,08,1, 11.8,1,1, 9.400, 10486.007, 346.266, 52777.325 23/06/04,09:12:32,04,08,1, 11.8,1,1, 9.400, 10486.028, 346.205, 52777.326 23/06/04,09:12:32,05,08,1, 11.8,1,1, 9.400, 10486.006, 346.247, 52777.326 23/06/04,09:12:32,06,08,1, 11.8,1,1, 9.400, 10486.018, 346.229, 52777.309 23/06/04,09:12:32,07,08,1, 11.8,1,1, 9.400, 10486.017, 346.234, 52777.311 23/06/04,09:12:32,08,08,1, 11.8,1,1, 9.400, 10486.016, 346.224, 52777.327 23/06/04,09:12:32,09,08,1, 11.8,1,1, 9.400, 10486.014, 346.221, 52777.320 23/06/04,09:12:32,10,08,1, 11.8,1,1, 9.400, 10486.043, 346.229, 52777.340 23/06/04,09:12:32,11,08,1, 11.8,1,1, 9.400, 10486.029, 346.242, 52777.301 23/06/04,09:12:32,12,08,1, 11.8,1,1, 9.400, 10486.034, 346.241, 52777.309 23/06/04,09:12:32,13,08,1, 11.8,1,1, 9.400, 10486.014, 346.232, 52777.349 23/06/04,09:12:32,14,08,1, 11.8,1,1, 9.400, 10486.014, 346.230, 52777.324 23/06/04,09:12:32,15,08,1, 11.8,1,1, 9.400, 10486.009, 346.230, 52777.383 23/06/04,09:12:32,16,08,1, 11.8,1,1, 9.400, 10486.020, 346.214, 52777.354 23/06/04,09:12:32,17,08,1, 11.8,1,1, 9.400, 10486.017, 346.225, 52777.321 23/06/04,09:12:32,18,08,1, 11.8,1,1, 9.400, 10486.003, 346.224, 52777.349 23/06/04,09:12:32,19,08,1, 11.8,1,1, 9.400, 10486.005, 346.206, 52777.328 23/06/04,09:12:33,00,08,1, 11.9,1,1, 9.405, 10486.004, 346.206, 52777.328 23/06/04,09:12:33,01,08,1, 11.9,1,1, 9.405, 10486.010, 346.204, 52777.360 23/06/04,09:12:33,02,08,1, 11.9,1,1, 9.405, 10486.010, 346.223, 52777.399 23/06/04,09:12:33,03,08,1, 11.9,1,1, 9.405, 10486.014, 346.230, 52777.379 23/06/04,09:12:33,04,08,1, 11.9,1,1, 9.405, 10486.003, 346.214, 52777.377 23/06/04,09:12:33,05,08,1, 11.9,1,1, 9.405, 10485.981, 346.210, 52777.377 23/06/04,09:12:33,06,08,1, 11.9,1,1, 9.405, 10486.009, 346.228, 52777.375 23/06/04,09:12:33,07,08,1, 11.9,1,1, 9.405, 10485.998, 346.212, 52777.358 23/06/04,09:12:33,08,08,1, 11.9,1,1, 9.405, 10486.012, 346.217, 52777.306 23/06/04,09:12:33,09,08,1, 11.9,1,1, 9.405, 10486.029, 346.195, 52777.346 23/06/04,09:12:33,10,08,1, 11.9,1,1, 9.405, 10485.998, 346.210, 52777.368 23/06/04,09:12:33,11,08,1, 11.9,1,1, 9.405, 10486.021, 346.216, 52777.360 23/06/04,09:12:33,12,08,1, 11.9,1,1, 9.405, 10485.995, 346.207, 52777.376 23/06/04,09:12:33,13,08,1, 11.9,1,1, 9.405, 10485.982, 346.201, 52777.386 23/06/04,09:12:33,14,08,1, 11.9,1,1, 9.405, 10485.996, 346.195, 52777.384 23/06/04,09:12:33,15,08,1, 11.9,1,1, 9.405, 10485.980, 346.207, 52777.375 23/06/04,09:12:33,16,08,1, 11.9,1,1, 9.405, 10485.991, 346.194, 52777.398 23/06/04,09:12:33,17,08,1, 11.9,1,1, 9.405, 10486.004, 346.203, 52777.345 23/06/04,09:12:33,18,08,1, 11.9,1,1, 9.405, 10485.979, 346.229, 52777.355 23/06/04,09:12:33,19,08,1, 11.9,1,1, 9.405, 10485.999, 346.221, 52777.409 23/06/04,09:12:34,00,09,1, 11.9,1,1, 9.404, 10485.996, 346.221, 52777.409 23/06/04,09:12:34,01,09,1, 11.9,1,1, 9.404, 10485.988, 346.207, 52777.377 23/06/04,09:12:34,02,09,1, 11.9,1,1, 9.404, 10485.982, 346.191, 52777.387 23/06/04,09:12:34,03,09,1, 11.9,1,1, 9.404, 10485.995, 346.205, 52777.429 23/06/04,09:12:34,04,09,1, 11.9,1,1, 9.404, 10485.971, 346.220, 52777.366 23/06/04,09:12:34,05,09,1, 11.9,1,1, 9.404, 10485.974, 346.205, 52777.417 23/06/04,09:12:34,06,09,1, 11.9,1,1, 9.404, 10485.990, 346.195, 52777.422 23/06/04,09:12:34,07,09,1, 11.9,1,1, 9.404, 10485.986, 346.213, 52777.403 23/06/04,09:12:34,08,09,1, 11.9,1,1, 9.404, 10485.980, 346.217, 52777.580 23/06/04,09:12:34,09,09,1, 11.9,1,1, 9.404, 10485.978, 346.222, 52777.455 23/06/04,09:12:34,10,09,1, 11.9,1,1, 9.404, 10485.984, 346.228, 52777.453 23/06/04,09:12:34,11,09,1, 11.9,1,1, 9.404, 10485.975, 346.242, 52777.447 23/06/04,09:12:34,12,09,1, 11.9,1,1, 9.404, 10485.989, 346.221, 52777.464 23/06/04,09:12:34,13,09,1, 11.9,1,1, 9.404, 10486.000, 346.221, 52777.402 23/06/04,09:12:34,14,09,1, 11.9,1,1, 9.404, 10486.000, 346.217, 52777.444 23/06/04,09:12:34,15,09,1, 11.9,1,1, 9.404, 10485.985, 346.194, 52777.447 23/06/04,09:12:34,16,09,1, 11.9,1,1, 9.404, 10485.993, 346.242, 52777.471 23/06/04,09:12:34,17,09,1, 11.9,1,1, 9.404, 10485.983, 346.186, 52777.411 23/06/04,09:12:34,18,09,1, 11.9,1,1, 9.404, 10485.999, 346.237, 52777.459 23/06/04,09:12:34,19,09,1, 11.9,1,1, 9.404, 10485.976, 346.204, 52777.446 23/06/04,09:12:35,00,08,1, 11.9,1,1, 9.406, 10485.971, 346.204, 52777.446 23/06/04,09:12:35,01,08,1, 11.9,1,1, 9.406, 10485.986, 346.214, 52777.426 23/06/04,09:12:35,02,08,1, 11.9,1,1, 9.406, 10486.001, 346.228, 52777.453 23/06/04,09:12:35,03,08,1, 11.9,1,1, 9.406, 10485.991, 346.220, 52777.468 23/06/04,09:12:35,04,08,1, 11.9,1,1, 9.406, 10485.982, 346.238, 52777.454 23/06/04,09:12:35,05,08,1, 11.9,1,1, 9.406, 10485.999, 346.220, 52777.489 23/06/04,09:12:35,06,08,1, 11.9,1,1, 9.406, 10486.025, 346.228, 52777.447 23/06/04,09:12:35,07,08,1, 11.9,1,1, 9.406, 10485.969, 346.215, 52777.475 23/06/04,09:12:35,08,08,1, 11.9,1,1, 9.406, 10486.019, 346.244, 52777.435 23/06/04,09:12:35,09,08,1, 11.9,1,1, 9.406, 10486.002, 346.193, 52777.485 23/06/04,09:12:35,10,08,1, 11.9,1,1, 9.406, 10485.984, 346.230, 52777.447 23/06/04,09:12:35,11,08,1, 11.9,1,1, 9.406, 10485.989, 346.230, 52777.460 23/06/04,09:12:35,12,08,1, 11.9,1,1, 9.406, 10485.984, 346.199, 52777.491 23/06/04,09:12:35,13,08,1, 11.9,1,1, 9.406, 10485.997, 346.229, 52777.468 23/06/04,09:12:35,14,08,1, 11.9,1,1, 9.406, 10485.993, 346.216, 52777.468 23/06/04,09:12:35,15,08,1, 11.9,1,1, 9.406, 10485.968, 346.226, 52777.497 23/06/04,09:12:35,16,08,1, 11.9,1,1, 9.406, 10486.002, 346.207, 52777.417 23/06/04,09:12:35,17,08,1, 11.9,1,1, 9.406, 10485.992, 346.206, 52777.467 23/06/04,09:12:35,18,08,1, 11.9,1,1, 9.406, 10485.983, 346.210, 52777.431 23/06/04,09:12:35,19,08,1, 11.9,1,1, 9.406, 10485.976, 346.210, 52777.493 23/06/04,09:12:36,00,09,1, 11.9,1,1, 9.404, 10485.971, 346.210, 52777.493 23/06/04,09:12:36,01,09,1, 11.9,1,1, 9.404, 10485.989, 346.214, 52777.433 23/06/04,09:12:36,02,09,1, 11.9,1,1, 9.404, 10485.991, 346.215, 52777.510 23/06/04,09:12:36,03,09,1, 11.9,1,1, 9.404, 10485.997, 346.220, 52777.484 23/06/04,09:12:36,04,09,1, 11.9,1,1, 9.404, 10486.006, 346.232, 52777.503 23/06/04,09:12:36,05,09,1, 11.9,1,1, 9.404, 10485.993, 346.215, 52777.480 23/06/04,09:12:36,06,09,1, 11.9,1,1, 9.404, 10486.004, 346.213, 52777.517 23/06/04,09:12:36,07,09,1, 11.9,1,1, 9.404, 10486.005, 346.173, 52777.487 23/06/04,09:12:36,08,09,1, 11.9,1,1, 9.404, 10485.994, 346.213, 52777.487 23/06/04,09:12:36,09,09,1, 11.9,1,1, 9.404, 10485.971, 346.218, 52777.525 23/06/04,09:12:36,10,09,1, 11.9,1,1, 9.404, 10485.985, 346.211, 52777.519 23/06/04,09:12:36,11,09,1, 11.9,1,1, 9.404, 10485.997, 346.217, 52777.457 23/06/04,09:12:36,12,09,1, 11.9,1,1, 9.404, 10486.003, 346.214, 52777.497 23/06/04,09:12:36,13,09,1, 11.9,1,1, 9.404, 10486.006, 346.217, 52777.475 23/06/04,09:12:36,14,09,1, 11.9,1,1, 9.404, 10486.002, 346.197, 52777.495 23/06/04,09:12:36,15,09,1, 11.9,1,1, 9.404, 10486.002, 346.225, 52777.467 23/06/04,09:12:36,16,09,1, 11.9,1,1, 9.404, 10486.010, 346.200, 52777.486 23/06/04,09:12:36,17,09,1, 11.9,1,1, 9.404, 10485.994, 346.214, 52777.482 23/06/04,09:12:36,18,09,1, 11.9,1,1, 9.404, 10486.007, 346.213, 52777.516 23/06/04,09:12:36,19,09,1, 11.9,1,1, 9.404, 10486.038, 346.200, 52777.536 23/06/04,09:12:37,00,09,1, 11.9,1,1, 9.408, 10486.029, 346.200, 52777.536 23/06/04,09:12:37,01,09,1, 11.9,1,1, 9.408, 10486.033, 346.197, 52777.505 23/06/04,09:12:37,02,09,1, 11.9,1,1, 9.408, 10486.013, 346.202, 52777.525 23/06/04,09:12:37,03,09,1, 11.9,1,1, 9.408, 10486.022, 346.200, 52777.486 23/06/04,09:12:37,04,09,1, 11.9,1,1, 9.408, 10486.017, 346.193, 52777.549 23/06/04,09:12:37,05,09,1, 11.9,1,1, 9.408, 10485.993, 346.207, 52777.519 23/06/04,09:12:37,06,09,1, 11.9,1,1, 9.408, 10485.990, 346.183, 52777.543 23/06/04,09:12:37,07,09,1, 11.9,1,1, 9.408, 10486.008, 346.192, 52777.529 23/06/04,09:12:37,08,09,1, 11.9,1,1, 9.408, 10486.009, 346.202, 52777.516 23/06/04,09:12:37,09,09,1, 11.9,1,1, 9.408, 10486.028, 346.201, 52777.549 23/06/04,09:12:37,10,09,1, 11.9,1,1, 9.408, 10486.026, 346.190, 52777.556 23/06/04,09:12:37,11,09,1, 11.9,1,1, 9.408, 10486.024, 346.173, 52777.536 23/06/04,09:12:37,12,09,1, 11.9,1,1, 9.408, 10486.028, 346.197, 52777.534 23/06/04,09:12:37,13,09,1, 11.9,1,1, 9.408, 10486.023, 346.199, 52777.519 23/06/04,09:12:37,14,09,1, 11.9,1,1, 9.408, 10486.011, 346.190, 52777.547 23/06/04,09:12:37,15,09,1, 11.9,1,1, 9.408, 10486.017, 346.180, 52777.511 23/06/04,09:12:37,16,09,1, 11.9,1,1, 9.408, 10486.029, 346.183, 52777.581 23/06/04,09:12:37,17,09,1, 11.9,1,1, 9.408, 10486.022, 346.188, 52777.582 23/06/04,09:12:37,18,09,1, 11.9,1,1, 9.408, 10486.024, 346.208, 52777.551 23/06/04,09:12:37,19,09,1, 11.9,1,1, 9.408, 10485.999, 346.197, 52777.588 23/06/04,09:12:38,00,09,1, 12.0,1,1, 9.405, 10485.996, 346.197, 52777.588 23/06/04,09:12:38,01,09,1, 12.0,1,1, 9.405, 10485.997, 346.189, 52777.527 23/06/04,09:12:38,02,09,1, 12.0,1,1, 9.405, 10486.016, 346.209, 52777.528 23/06/04,09:12:38,03,09,1, 12.0,1,1, 9.405, 10485.990, 346.175, 52777.496 23/06/04,09:12:38,04,09,1, 12.0,1,1, 9.405, 10486.025, 346.192, 52777.500 23/06/04,09:12:38,05,09,1, 12.0,1,1, 9.405, 10486.003, 346.179, 52777.528 23/06/04,09:12:38,06,09,1, 12.0,1,1, 9.405, 10486.031, 346.190, 52777.521 23/06/04,09:12:38,07,09,1, 12.0,1,1, 9.405, 10486.020, 346.206, 52777.570 23/06/04,09:12:38,08,09,1, 12.0,1,1, 9.405, 10486.013, 346.201, 52777.528 23/06/04,09:12:38,09,09,1, 12.0,1,1, 9.405, 10486.008, 346.206, 52777.549 23/06/04,09:12:38,10,09,1, 12.0,1,1, 9.405, 10486.033, 346.219, 52777.567 23/06/04,09:12:38,11,09,1, 12.0,1,1, 9.405, 10486.025, 346.220, 52777.521 23/06/04,09:12:38,12,09,1, 12.0,1,1, 9.405, 10486.024, 346.183, 52777.570 23/06/04,09:12:38,13,09,1, 12.0,1,1, 9.405, 10486.022, 346.207, 52777.525 23/06/04,09:12:38,14,09,1, 12.0,1,1, 9.405, 10486.015, 346.167, 52777.499 23/06/04,09:12:38,15,09,1, 12.0,1,1, 9.405, 10486.013, 346.217, 52777.614 23/06/04,09:12:38,16,09,1, 12.0,1,1, 9.405, 10486.019, 346.177, 52777.580 23/06/04,09:12:38,17,09,1, 12.0,1,1, 9.405, 10486.019, 346.173, 52777.581 23/06/04,09:12:38,18,09,1, 12.0,1,1, 9.405, 10486.023, 346.170, 52777.569 23/06/04,09:12:38,19,09,1, 12.0,1,1, 9.405, 10486.034, 346.171, 52777.567 23/06/04,09:12:39,00,09,1, 11.9,1,1, 9.402, 10486.029, 346.171, 52777.567 23/06/04,09:12:39,01,09,1, 11.9,1,1, 9.402, 10486.050, 346.149, 52777.588 23/06/04,09:12:39,02,09,1, 11.9,1,1, 9.402, 10486.018, 346.170, 52777.560 23/06/04,09:12:39,03,09,1, 11.9,1,1, 9.402, 10486.006, 346.186, 52777.587 23/06/04,09:12:39,04,09,1, 11.9,1,1, 9.402, 10486.037, 346.162, 52777.596 23/06/04,09:12:39,05,09,1, 11.9,1,1, 9.402, 10486.039, 346.149, 52777.622 23/06/04,09:12:39,06,09,1, 11.9,1,1, 9.402, 10486.030, 346.177, 52777.624 23/06/04,09:12:39,07,09,1, 11.9,1,1, 9.402, 10486.025, 346.160, 52777.563 23/06/04,09:12:39,08,09,1, 11.9,1,1, 9.402, 10486.040, 346.177, 52777.606 23/06/04,09:12:39,09,09,1, 11.9,1,1, 9.402, 10486.034, 346.165, 52777.587 23/06/04,09:12:39,10,09,1, 11.9,1,1, 9.402, 10486.020, 346.173, 52777.594 23/06/04,09:12:39,11,09,1, 11.9,1,1, 9.402, 10486.042, 346.173, 52777.603 23/06/04,09:12:39,12,09,1, 11.9,1,1, 9.402, 10486.039, 346.163, 52777.608 23/06/04,09:12:39,13,09,1, 11.9,1,1, 9.402, 10486.025, 346.172, 52777.626 23/06/04,09:12:39,14,09,1, 11.9,1,1, 9.402, 10486.022, 346.158, 52777.600 23/06/04,09:12:39,15,09,1, 11.9,1,1, 9.402, 10486.033, 346.132, 52777.661 23/06/04,09:12:39,16,09,1, 11.9,1,1, 9.402, 10486.026, 346.151, 52777.595 23/06/04,09:12:39,17,09,1, 11.9,1,1, 9.402, 10486.046, 346.148, 52777.587 23/06/04,09:12:39,18,09,1, 11.9,1,1, 9.402, 10486.030, 346.128, 52777.591 23/06/04,09:12:39,19,09,1, 11.9,1,1, 9.402, 10486.028, 346.138, 52777.618 23/06/04,09:12:40,00,09,1, 11.9,1,1, 9.405, 10486.021, 346.138, 52777.618 23/06/04,09:12:40,01,09,1, 11.9,1,1, 9.405, 10486.013, 346.146, 52777.599 23/06/04,09:12:40,02,09,1, 11.9,1,1, 9.405, 10486.018, 346.118, 52777.528 23/06/04,09:12:40,03,09,1, 11.9,1,1, 9.405, 10486.032, 346.152, 52777.661 23/06/04,09:12:40,04,09,1, 11.9,1,1, 9.405, 10486.020, 346.126, 52777.636 23/06/04,09:12:40,05,09,1, 11.9,1,1, 9.405, 10486.034, 346.136, 52777.649 23/06/04,09:12:40,06,09,1, 11.9,1,1, 9.405, 10486.030, 346.142, 52777.656 23/06/04,09:12:40,07,09,1, 11.9,1,1, 9.405, 10486.045, 346.147, 52777.654 23/06/04,09:12:40,08,09,1, 11.9,1,1, 9.405, 10486.044, 346.119, 52777.664 23/06/04,09:12:40,09,09,1, 11.9,1,1, 9.405, 10486.031, 346.129, 52777.651 23/06/04,09:12:40,10,09,1, 11.9,1,1, 9.405, 10486.057, 346.107, 52777.622 23/06/04,09:12:40,11,09,1, 11.9,1,1, 9.405, 10486.015, 346.120, 52777.620 23/06/04,09:12:40,12,09,1, 11.9,1,1, 9.405, 10486.065, 346.129, 52777.718 23/06/04,09:12:40,13,09,1, 11.9,1,1, 9.405, 10486.054, 346.102, 52777.667 23/06/04,09:12:40,14,09,1, 11.9,1,1, 9.405, 10486.061, 346.107, 52777.723 23/06/04,09:12:40,15,09,1, 11.9,1,1, 9.405, 10486.036, 346.097, 52777.631 23/06/04,09:12:40,16,09,1, 11.9,1,1, 9.405, 10486.041, 346.087, 52777.671 23/06/04,09:12:40,17,09,1, 11.9,1,1, 9.405, 10486.046, 346.100, 52777.648 23/06/04,09:12:40,18,09,1, 11.9,1,1, 9.405, 10486.044, 346.084, 52777.624 23/06/04,09:12:40,19,09,1, 11.9,1,1, 9.405, 10486.047, 346.052, 52777.656 23/06/04,09:12:41,00,09,1, 11.9,1,1, 9.403, 10486.046, 346.052, 52777.656 23/06/04,09:12:41,01,09,1, 11.9,1,1, 9.403, 10486.057, 346.082, 52777.637 23/06/04,09:12:41,02,09,1, 11.9,1,1, 9.403, 10486.046, 346.080, 52777.709 23/06/04,09:12:41,03,09,1, 11.9,1,1, 9.403, 10486.038, 346.083, 52777.661 23/06/04,09:12:41,04,09,1, 11.9,1,1, 9.403, 10486.041, 346.081, 52777.675 23/06/04,09:12:41,05,09,1, 11.9,1,1, 9.403, 10486.041, 346.060, 52777.675 23/06/04,09:12:41,06,09,1, 11.9,1,1, 9.403, 10486.067, 346.066, 52777.632 23/06/04,09:12:41,07,09,1, 11.9,1,1, 9.403, 10486.042, 346.074, 52777.667 23/06/04,09:12:41,08,09,1, 11.9,1,1, 9.403, 10486.037, 346.085, 52777.707 23/06/04,09:12:41,09,09,1, 11.9,1,1, 9.403, 10486.057, 346.075, 52777.691 23/06/04,09:12:41,10,09,1, 11.9,1,1, 9.403, 10486.038, 346.066, 52777.693 23/06/04,09:12:41,11,09,1, 11.9,1,1, 9.403, 10486.043, 346.087, 52777.693 23/06/04,09:12:41,12,09,1, 11.9,1,1, 9.403, 10486.035, 346.083, 52777.684 23/06/04,09:12:41,13,09,1, 11.9,1,1, 9.403, 10486.087, 346.069, 52777.681 23/06/04,09:12:41,14,09,1, 11.9,1,1, 9.403, 10486.080, 346.056, 52777.668 23/06/04,09:12:41,15,09,1, 11.9,1,1, 9.403, 10486.068, 346.045, 52777.648 23/06/04,09:12:41,16,09,1, 11.9,1,1, 9.403, 10486.069, 346.059, 52777.720 23/06/04,09:12:41,17,09,1, 11.9,1,1, 9.403, 10486.073, 346.075, 52777.706 23/06/04,09:12:41,18,09,1, 11.9,1,1, 9.403, 10486.060, 346.048, 52777.716 23/06/04,09:12:41,19,09,1, 11.9,1,1, 9.403, 10486.063, 346.078, 52777.717 23/06/04,09:12:42,00,09,1, 11.9,1,1, 9.407, 10486.054, 346.078, 52777.717 23/06/04,09:12:42,01,09,1, 11.9,1,1, 9.407, 10486.058, 346.064, 52777.700 23/06/04,09:12:42,02,09,1, 11.9,1,1, 9.407, 10486.072, 346.040, 52777.699 23/06/04,09:12:42,03,09,1, 11.9,1,1, 9.407, 10486.086, 346.038, 52777.720 23/06/04,09:12:42,04,09,1, 11.9,1,1, 9.407, 10486.063, 346.072, 52777.722 23/06/04,09:12:42,05,09,1, 11.9,1,1, 9.407, 10486.071, 346.062, 52777.710 23/06/04,09:12:42,06,09,1, 11.9,1,1, 9.407, 10486.099, 346.062, 52777.678 23/06/04,09:12:42,07,09,1, 11.9,1,1, 9.407, 10486.053, 346.044, 52777.659 23/06/04,09:12:42,08,09,1, 11.9,1,1, 9.407, 10486.053, 346.043, 52777.686 23/06/04,09:12:42,09,09,1, 11.9,1,1, 9.407, 10486.061, 346.016, 52777.655 23/06/04,09:12:42,10,09,1, 11.9,1,1, 9.407, 10486.062, 346.029, 52777.700 23/06/04,09:12:42,11,09,1, 11.9,1,1, 9.407, 10486.054, 346.022, 52777.695 23/06/04,09:12:42,12,09,1, 11.9,1,1, 9.407, 10486.069, 346.021, 52777.711 23/06/04,09:12:42,13,09,1, 11.9,1,1, 9.407, 10486.061, 346.022, 52777.667 23/06/04,09:12:42,14,09,1, 11.9,1,1, 9.407, 10486.065, 346.037, 52777.670 23/06/04,09:12:42,15,09,1, 11.9,1,1, 9.407, 10486.073, 346.024, 52777.713 23/06/04,09:12:42,16,09,1, 11.9,1,1, 9.407, 10486.044, 346.037, 52777.724 23/06/04,09:12:42,17,09,1, 11.9,1,1, 9.407, 10486.086, 346.025, 52777.672 23/06/04,09:12:42,18,09,1, 11.9,1,1, 9.407, 10486.055, 346.046, 52777.661 23/06/04,09:12:42,19,09,1, 11.9,1,1, 9.407, 10486.053, 346.026, 52777.724 23/06/04,09:12:43,00,09,1, 11.9,1,1, 9.407, 10486.046, 346.026, 52777.724 23/06/04,09:12:43,01,09,1, 11.9,1,1, 9.407, 10486.060, 346.013, 52777.730 23/06/04,09:12:43,02,09,1, 11.9,1,1, 9.407, 10486.074, 346.030, 52777.686 23/06/04,09:12:43,03,09,1, 11.9,1,1, 9.407, 10486.053, 346.033, 52777.718 23/06/04,09:12:43,04,09,1, 11.9,1,1, 9.407, 10486.088, 346.025, 52777.704 23/06/04,09:12:43,05,09,1, 11.9,1,1, 9.407, 10486.076, 346.018, 52777.753 23/06/04,09:12:43,06,09,1, 11.9,1,1, 9.407, 10486.060, 346.003, 52777.718 23/06/04,09:12:43,07,09,1, 11.9,1,1, 9.407, 10486.068, 346.013, 52777.721 23/06/04,09:12:43,08,09,1, 11.9,1,1, 9.407, 10486.056, 345.983, 52777.663 23/06/04,09:12:43,09,09,1, 11.9,1,1, 9.407, 10486.056, 346.005, 52777.756 23/06/04,09:12:43,10,09,1, 11.9,1,1, 9.407, 10486.029, 345.985, 52777.674 23/06/04,09:12:43,11,09,1, 11.9,1,1, 9.407, 10486.043, 345.998, 52777.771 23/06/04,09:12:43,12,09,1, 11.9,1,1, 9.407, 10486.065, 345.987, 52777.755 23/06/04,09:12:43,13,09,1, 11.9,1,1, 9.407, 10486.060, 345.989, 52777.747 23/06/04,09:12:43,14,09,1, 11.9,1,1, 9.407, 10486.067, 345.978, 52777.721 23/06/04,09:12:43,15,09,1, 11.9,1,1, 9.407, 10486.065, 345.988, 52777.729 23/06/04,09:12:43,16,09,1, 11.9,1,1, 9.407, 10486.075, 345.960, 52777.773 23/06/04,09:12:43,17,09,1, 11.9,1,1, 9.407, 10486.069, 345.990, 52777.763 23/06/04,09:12:43,18,09,1, 11.9,1,1, 9.407, 10486.062, 345.975, 52777.723 23/06/04,09:12:43,19,09,1, 11.9,1,1, 9.407, 10486.072, 345.970, 52777.751 23/06/04,09:12:44,00,09,1, 11.9,1,1, 9.407, 10486.071, 345.970, 52777.751 23/06/04,09:12:44,01,09,1, 11.9,1,1, 9.407, 10486.048, 345.994, 52777.755 23/06/04,09:12:44,02,09,1, 11.9,1,1, 9.407, 10486.058, 345.959, 52777.791 23/06/04,09:12:44,03,09,1, 11.9,1,1, 9.407, 10486.062, 345.980, 52777.760 23/06/04,09:12:44,04,09,1, 11.9,1,1, 9.407, 10486.065, 345.990, 52777.820 23/06/04,09:12:44,05,09,1, 11.9,1,1, 9.407, 10486.048, 345.957, 52777.782 23/06/04,09:12:44,06,09,1, 11.9,1,1, 9.407, 10486.067, 345.970, 52777.817 23/06/04,09:12:44,07,09,1, 11.9,1,1, 9.407, 10486.041, 345.930, 52777.773 23/06/04,09:12:44,08,09,1, 11.9,1,1, 9.407, 10486.067, 345.965, 52777.745 23/06/04,09:12:44,09,09,1, 11.9,1,1, 9.407, 10486.050, 345.944, 52777.785 23/06/04,09:12:44,10,09,1, 11.9,1,1, 9.407, 10486.058, 345.970, 52777.739 23/06/04,09:12:44,11,09,1, 11.9,1,1, 9.407, 10486.065, 345.966, 52777.811 23/06/04,09:12:44,12,09,1, 11.9,1,1, 9.407, 10486.061, 345.966, 52777.806 23/06/04,09:12:44,13,09,1, 11.9,1,1, 9.407, 10486.070, 345.958, 52777.789 23/06/04,09:12:44,14,09,1, 11.9,1,1, 9.407, 10486.060, 345.968, 52777.769 23/06/04,09:12:44,15,09,1, 11.9,1,1, 9.407, 10486.052, 345.962, 52777.843 23/06/04,09:12:44,16,09,1, 11.9,1,1, 9.407, 10486.060, 345.961, 52777.802 23/06/04,09:12:44,17,09,1, 11.9,1,1, 9.407, 10486.067, 345.938, 52777.825 23/06/04,09:12:44,18,09,1, 11.9,1,1, 9.407, 10486.046, 345.930, 52777.804 23/06/04,09:12:44,19,09,1, 11.9,1,1, 9.407, 10486.058, 345.933, 52777.820 23/06/04,09:12:45,00,09,1, 11.9,1,1, 9.407, 10486.054, 345.933, 52777.820 23/06/04,09:12:45,01,09,1, 11.9,1,1, 9.407, 10486.051, 345.932, 52777.794 23/06/04,09:12:45,02,09,1, 11.9,1,1, 9.407, 10486.055, 345.911, 52777.760 23/06/04,09:12:45,03,09,1, 11.9,1,1, 9.407, 10486.042, 345.924, 52777.826 23/06/04,09:12:45,04,09,1, 11.9,1,1, 9.407, 10486.059, 345.929, 52777.785 23/06/04,09:12:45,05,09,1, 11.9,1,1, 9.407, 10486.043, 345.931, 52777.841 23/06/04,09:12:45,06,09,1, 11.9,1,1, 9.407, 10486.043, 345.912, 52777.801 23/06/04,09:12:45,07,09,1, 11.9,1,1, 9.407, 10486.068, 345.927, 52777.816 23/06/04,09:12:45,08,09,1, 11.9,1,1, 9.407, 10486.054, 345.898, 52777.815 23/06/04,09:12:45,09,09,1, 11.9,1,1, 9.407, 10486.042, 345.916, 52777.793 23/06/04,09:12:45,10,09,1, 11.9,1,1, 9.407, 10486.074, 345.913, 52777.837 23/06/04,09:12:45,11,09,1, 11.9,1,1, 9.407, 10486.061, 345.910, 52777.812 23/06/04,09:12:45,12,09,1, 11.9,1,1, 9.407, 10486.039, 345.908, 52777.849 23/06/04,09:12:45,13,09,1, 11.9,1,1, 9.407, 10486.050, 345.907, 52777.840 23/06/04,09:12:45,14,09,1, 11.9,1,1, 9.407, 10486.052, 345.878, 52777.825 23/06/04,09:12:45,15,09,1, 11.9,1,1, 9.407, 10486.024, 345.900, 52777.836 23/06/04,09:12:45,16,09,1, 11.9,1,1, 9.407, 10486.049, 345.904, 52777.870 23/06/04,09:12:45,17,09,1, 11.9,1,1, 9.407, 10486.045, 345.890, 52777.835 23/06/04,09:12:45,18,09,1, 11.9,1,1, 9.407, 10486.046, 345.890, 52777.856 23/06/04,09:12:45,19,09,1, 11.9,1,1, 9.407, 10486.027, 345.880, 52777.857 23/06/04,09:12:46,00,09,1, 11.9,1,1, 9.406, 10486.021, 345.880, 52777.857 23/06/04,09:12:46,01,09,1, 11.9,1,1, 9.406, 10486.033, 345.876, 52777.860 23/06/04,09:12:46,02,09,1, 11.9,1,1, 9.406, 10486.033, 345.870, 52777.831 23/06/04,09:12:46,03,09,1, 11.9,1,1, 9.406, 10486.050, 345.887, 52777.859 23/06/04,09:12:46,04,09,1, 11.9,1,1, 9.406, 10486.047, 345.878, 52777.843 23/06/04,09:12:46,05,09,1, 11.9,1,1, 9.406, 10486.018, 345.881, 52777.862 23/06/04,09:12:46,06,09,1, 11.9,1,1, 9.406, 10486.026, 345.877, 52777.863 23/06/04,09:12:46,07,09,1, 11.9,1,1, 9.406, 10486.043, 345.888, 52777.890 23/06/04,09:12:46,08,09,1, 11.9,1,1, 9.406, 10486.026, 345.877, 52777.875 23/06/04,09:12:46,09,09,1, 11.9,1,1, 9.406, 10486.035, 345.895, 52777.858 23/06/04,09:12:46,10,09,1, 11.9,1,1, 9.406, 10486.037, 345.869, 52777.856 23/06/04,09:12:46,11,09,1, 11.9,1,1, 9.406, 10486.030, 345.876, 52777.857 23/06/04,09:12:46,12,09,1, 11.9,1,1, 9.406, 10486.050, 345.879, 52777.906 23/06/04,09:12:46,13,09,1, 11.9,1,1, 9.406, 10486.037, 345.881, 52777.907 23/06/04,09:12:46,14,09,1, 11.9,1,1, 9.406, 10486.068, 345.875, 52777.933 23/06/04,09:12:46,15,09,1, 11.9,1,1, 9.406, 10486.050, 345.879, 52777.863 23/06/04,09:12:46,16,09,1, 11.9,1,1, 9.406, 10486.025, 345.890, 52777.873 23/06/04,09:12:46,17,09,1, 11.9,1,1, 9.406, 10486.031, 345.871, 52777.807 23/06/04,09:12:46,18,09,1, 11.9,1,1, 9.406, 10486.062, 345.856, 52777.791 23/06/04,09:12:46,19,09,1, 11.9,1,1, 9.406, 10486.008, 345.877, 52777.909 23/06/04,09:12:47,00,09,1, 11.9,1,1, 9.402, 10486.004, 345.877, 52777.909 23/06/04,09:12:47,01,09,1, 11.9,1,1, 9.402, 10486.036, 345.852, 52777.882 23/06/04,09:12:47,02,09,1, 11.9,1,1, 9.402, 10486.044, 345.839, 52777.861 23/06/04,09:12:47,03,09,1, 11.9,1,1, 9.402, 10486.056, 345.824, 52777.856 23/06/04,09:12:47,04,09,1, 11.9,1,1, 9.402, 10486.039, 345.844, 52777.878 23/06/04,09:12:47,05,09,1, 11.9,1,1, 9.402, 10486.062, 345.839, 52777.854 23/06/04,09:12:47,06,09,1, 11.9,1,1, 9.402, 10486.052, 345.846, 52777.873 23/06/04,09:12:47,07,09,1, 11.9,1,1, 9.402, 10486.049, 345.825, 52777.921 23/06/04,09:12:47,08,09,1, 11.9,1,1, 9.402, 10486.053, 345.825, 52777.861 23/06/04,09:12:47,09,09,1, 11.9,1,1, 9.402, 10486.026, 345.845, 52777.888 23/06/04,09:12:47,10,09,1, 11.9,1,1, 9.402, 10486.038, 345.830, 52777.878 23/06/04,09:12:47,11,09,1, 11.9,1,1, 9.402, 10486.031, 345.865, 52777.851 23/06/04,09:12:47,12,09,1, 11.9,1,1, 9.402, 10486.035, 345.833, 52777.836 23/06/04,09:12:47,13,09,1, 11.9,1,1, 9.402, 10486.049, 345.830, 52777.873 23/06/04,09:12:47,14,09,1, 11.9,1,1, 9.402, 10486.052, 345.820, 52777.889 23/06/04,09:12:47,15,09,1, 11.9,1,1, 9.402, 10486.042, 345.805, 52777.865 23/06/04,09:12:47,16,09,1, 11.9,1,1, 9.402, 10486.044, 345.814, 52777.883 23/06/04,09:12:47,17,09,1, 11.9,1,1, 9.402, 10486.016, 345.812, 52777.856 23/06/04,09:12:47,18,09,1, 11.9,1,1, 9.402, 10486.035, 345.820, 52777.867 23/06/04,09:12:47,19,09,1, 11.9,1,1, 9.402, 10486.051, 345.816, 52777.885 23/06/04,09:12:48,00,09,1, 12.0,1,1, 9.406, 10486.046, 345.816, 52777.885 23/06/04,09:12:48,01,09,1, 12.0,1,1, 9.406, 10486.055, 345.816, 52777.879 23/06/04,09:12:48,02,09,1, 12.0,1,1, 9.406, 10486.044, 345.787, 52777.893 23/06/04,09:12:48,03,09,1, 12.0,1,1, 9.406, 10486.059, 345.802, 52777.897 23/06/04,09:12:48,04,09,1, 12.0,1,1, 9.406, 10486.032, 345.792, 52777.901 23/06/04,09:12:48,05,09,1, 12.0,1,1, 9.406, 10486.048, 345.772, 52777.941 23/06/04,09:12:48,06,09,1, 12.0,1,1, 9.406, 10486.057, 345.788, 52777.900 23/06/04,09:12:48,07,09,1, 12.0,1,1, 9.406, 10486.041, 345.801, 52777.916 23/06/04,09:12:48,08,09,1, 12.0,1,1, 9.406, 10486.052, 345.813, 52777.964 23/06/04,09:12:48,09,09,1, 12.0,1,1, 9.406, 10486.040, 345.813, 52777.939 23/06/04,09:12:48,10,09,1, 12.0,1,1, 9.406, 10486.025, 345.801, 52777.914 23/06/04,09:12:48,11,09,1, 12.0,1,1, 9.406, 10486.029, 345.795, 52777.927 23/06/04,09:12:48,12,09,1, 12.0,1,1, 9.406, 10486.068, 345.794, 52777.941 23/06/04,09:12:48,13,09,1, 12.0,1,1, 9.406, 10486.045, 345.786, 52777.927 23/06/04,09:12:48,14,09,1, 12.0,1,1, 9.406, 10486.049, 345.793, 52777.970 23/06/04,09:12:48,15,09,1, 12.0,1,1, 9.406, 10486.054, 345.806, 52777.968 23/06/04,09:12:48,16,09,1, 12.0,1,1, 9.406, 10486.051, 345.768, 52777.969 23/06/04,09:12:48,17,09,1, 12.0,1,1, 9.406, 10486.076, 345.787, 52777.993 23/06/04,09:12:48,18,09,1, 12.0,1,1, 9.406, 10486.043, 345.780, 52777.946 23/06/04,09:12:48,19,09,1, 12.0,1,1, 9.406, 10486.044, 345.785, 52777.947 23/06/04,09:12:49,00,09,1, 11.9,1,1, 9.406, 10486.038, 345.785, 52777.947 23/06/04,09:12:49,01,09,1, 11.9,1,1, 9.406, 10486.044, 345.784, 52777.938 23/06/04,09:12:49,02,09,1, 11.9,1,1, 9.406, 10486.042, 345.811, 52777.990 23/06/04,09:12:49,03,09,1, 11.9,1,1, 9.406, 10486.047, 345.780, 52777.964 23/06/04,09:12:49,04,09,1, 11.9,1,1, 9.406, 10486.058, 345.784, 52777.974 23/06/04,09:12:49,05,09,1, 11.9,1,1, 9.406, 10486.080, 345.777, 52777.962 23/06/04,09:12:49,06,09,1, 11.9,1,1, 9.406, 10486.046, 345.788, 52777.957 23/06/04,09:12:49,07,09,1, 11.9,1,1, 9.406, 10486.039, 345.757, 52777.954 23/06/04,09:12:49,08,09,1, 11.9,1,1, 9.406, 10486.071, 345.758, 52777.960 23/06/04,09:12:49,09,09,1, 11.9,1,1, 9.406, 10486.065, 345.767, 52777.934 23/06/04,09:12:49,10,09,1, 11.9,1,1, 9.406, 10486.028, 345.770, 52777.970 23/06/04,09:12:49,11,09,1, 11.9,1,1, 9.406, 10486.038, 345.749, 52777.961 23/06/04,09:12:49,12,09,1, 11.9,1,1, 9.406, 10486.032, 345.761, 52777.933 23/06/04,09:12:49,13,09,1, 11.9,1,1, 9.406, 10486.070, 345.753, 52777.943 23/06/04,09:12:49,14,09,1, 11.9,1,1, 9.406, 10486.056, 345.767, 52777.985 23/06/04,09:12:49,15,09,1, 11.9,1,1, 9.406, 10486.017, 345.768, 52777.953 23/06/04,09:12:49,16,09,1, 11.9,1,1, 9.406, 10486.045, 345.747, 52777.908 23/06/04,09:12:49,17,09,1, 11.9,1,1, 9.406, 10486.079, 345.750, 52777.950 23/06/04,09:12:49,18,09,1, 11.9,1,1, 9.406, 10486.031, 345.759, 52777.989 23/06/04,09:12:49,19,09,1, 11.9,1,1, 9.406, 10486.075, 345.773, 52778.015 23/06/04,09:12:50,00,09,1, 11.9,1,1, 9.406, 10486.071, 345.773, 52778.015 23/06/04,09:12:50,01,09,1, 11.9,1,1, 9.406, 10486.065, 345.780, 52777.970 23/06/04,09:12:50,02,09,1, 11.9,1,1, 9.406, 10486.058, 345.733, 52777.974 23/06/04,09:12:50,03,09,1, 11.9,1,1, 9.406, 10486.049, 345.776, 52778.011 23/06/04,09:12:50,04,09,1, 11.9,1,1, 9.406, 10486.042, 345.777, 52778.031 23/06/04,09:12:50,05,09,1, 11.9,1,1, 9.406, 10486.062, 345.775, 52778.007 23/06/04,09:12:50,06,09,1, 11.9,1,1, 9.406, 10486.045, 345.778, 52777.982 23/06/04,09:12:50,07,09,1, 11.9,1,1, 9.406, 10486.078, 345.761, 52777.995 23/06/04,09:12:50,08,09,1, 11.9,1,1, 9.406, 10486.059, 345.781, 52777.985 23/06/04,09:12:50,09,09,1, 11.9,1,1, 9.406, 10486.045, 345.777, 52778.276 23/06/04,09:12:50,10,09,1, 11.9,1,1, 9.406, 10486.048, 345.764, 52778.059 23/06/04,09:12:50,11,09,1, 11.9,1,1, 9.406, 10486.073, 345.758, 52777.993 23/06/04,09:12:50,12,09,1, 11.9,1,1, 9.406, 10486.067, 345.766, 52778.011 23/06/04,09:12:50,13,09,1, 11.9,1,1, 9.406, 10486.060, 345.770, 52778.043 23/06/04,09:12:50,14,09,1, 11.9,1,1, 9.406, 10486.043, 345.760, 52778.056 23/06/04,09:12:50,15,09,1, 11.9,1,1, 9.406, 10486.052, 345.751, 52777.992 23/06/04,09:12:50,16,09,1, 11.9,1,1, 9.406, 10486.048, 345.761, 52778.013 23/06/04,09:12:50,17,09,1, 11.9,1,1, 9.406, 10486.052, 345.768, 52777.994 23/06/04,09:12:50,18,09,1, 11.9,1,1, 9.406, 10486.055, 345.766, 52778.028 23/06/04,09:12:50,19,09,1, 11.9,1,1, 9.406, 10486.056, 345.736, 52778.030 23/06/04,09:12:51,00,09,1, 11.9,1,1, 9.401, 10486.054, 345.736, 52778.030 23/06/04,09:12:51,01,09,1, 11.9,1,1, 9.401, 10486.058, 345.748, 52778.008 23/06/04,09:12:51,02,09,1, 11.9,1,1, 9.401, 10486.054, 345.775, 52778.069 23/06/04,09:12:51,03,09,1, 11.9,1,1, 9.401, 10486.061, 345.756, 52778.010 23/06/04,09:12:51,04,09,1, 11.9,1,1, 9.401, 10486.034, 345.777, 52778.044 23/06/04,09:12:51,05,09,1, 11.9,1,1, 9.401, 10486.043, 345.758, 52778.039 23/06/04,09:12:51,06,09,1, 11.9,1,1, 9.401, 10486.072, 345.768, 52778.036 23/06/04,09:12:51,07,09,1, 11.9,1,1, 9.401, 10486.050, 345.766, 52778.037 23/06/04,09:12:51,08,09,1, 11.9,1,1, 9.401, 10486.051, 345.753, 52778.060 23/06/04,09:12:51,09,09,1, 11.9,1,1, 9.401, 10486.067, 345.736, 52778.028 23/06/04,09:12:51,10,09,1, 11.9,1,1, 9.401, 10486.074, 345.740, 52778.055 23/06/04,09:12:51,11,09,1, 11.9,1,1, 9.401, 10486.072, 345.742, 52778.053 23/06/04,09:12:51,12,09,1, 11.9,1,1, 9.401, 10486.077, 345.745, 52778.051 23/06/04,09:12:51,13,09,1, 11.9,1,1, 9.401, 10486.076, 345.751, 52778.061 23/06/04,09:12:51,14,09,1, 11.9,1,1, 9.401, 10486.063, 345.739, 52778.031 23/06/04,09:12:51,15,09,1, 11.9,1,1, 9.401, 10486.078, 345.769, 52778.057 23/06/04,09:12:51,16,09,1, 11.9,1,1, 9.401, 10486.055, 345.757, 52778.090 23/06/04,09:12:51,17,09,1, 11.9,1,1, 9.401, 10486.058, 345.781, 52778.075 23/06/04,09:12:51,18,09,1, 11.9,1,1, 9.401, 10486.056, 345.740, 52778.054 23/06/04,09:12:51,19,09,1, 11.9,1,1, 9.401, 10486.063, 345.763, 52778.105 23/06/04,09:12:52,00,08,1, 11.9,1,1, 9.409, 10486.063, 345.763, 52778.105 23/06/04,09:12:52,01,08,1, 11.9,1,1, 9.409, 10486.068, 345.777, 52778.090 23/06/04,09:12:52,02,08,1, 11.9,1,1, 9.409, 10486.049, 345.743, 52778.069 23/06/04,09:12:52,03,08,1, 11.9,1,1, 9.409, 10486.064, 345.773, 52778.104 23/06/04,09:12:52,04,08,1, 11.9,1,1, 9.409, 10486.062, 345.731, 52778.067 23/06/04,09:12:52,05,08,1, 11.9,1,1, 9.409, 10486.061, 345.738, 52778.104 23/06/04,09:12:52,06,08,1, 11.9,1,1, 9.409, 10486.067, 345.710, 52778.084 23/06/04,09:12:52,07,08,1, 11.9,1,1, 9.409, 10486.046, 345.727, 52778.078 23/06/04,09:12:52,08,08,1, 11.9,1,1, 9.409, 10486.056, 345.723, 52778.121 23/06/04,09:12:52,09,08,1, 11.9,1,1, 9.409, 10486.069, 345.705, 52778.063 23/06/04,09:12:52,10,08,1, 11.9,1,1, 9.409, 10486.024, 345.726, 52778.037 23/06/04,09:12:52,11,08,1, 11.9,1,1, 9.409, 10486.060, 345.707, 52778.061 23/06/04,09:12:52,12,08,1, 11.9,1,1, 9.409, 10486.092, 345.713, 52778.078 23/06/04,09:12:52,13,08,1, 11.9,1,1, 9.409, 10486.058, 345.710, 52778.115 23/06/04,09:12:52,14,08,1, 11.9,1,1, 9.409, 10486.091, 345.713, 52778.153 23/06/04,09:12:52,15,08,1, 11.9,1,1, 9.409, 10486.051, 345.717, 52778.097 23/06/04,09:12:52,16,08,1, 11.9,1,1, 9.409, 10486.048, 345.735, 52778.131 23/06/04,09:12:52,17,08,1, 11.9,1,1, 9.409, 10486.046, 345.749, 52778.087 23/06/04,09:12:52,18,08,1, 11.9,1,1, 9.409, 10486.048, 345.741, 52778.088 23/06/04,09:12:52,19,08,1, 11.9,1,1, 9.409, 10486.034, 345.726, 52778.123 23/06/04,09:12:53,00,09,1, 11.8,1,1, 9.407, 10486.029, 345.726, 52778.123 23/06/04,09:12:53,01,09,1, 11.8,1,1, 9.407, 10486.048, 345.722, 52778.109 23/06/04,09:12:53,02,09,1, 11.8,1,1, 9.407, 10486.038, 345.748, 52778.136 23/06/04,09:12:53,03,09,1, 11.8,1,1, 9.407, 10486.053, 345.739, 52778.100 23/06/04,09:12:53,04,09,1, 11.8,1,1, 9.407, 10486.029, 345.735, 52778.160 23/06/04,09:12:53,05,09,1, 11.8,1,1, 9.407, 10486.067, 345.716, 52778.116 23/06/04,09:12:53,06,09,1, 11.8,1,1, 9.407, 10486.041, 345.738, 52778.096 23/06/04,09:12:53,07,09,1, 11.8,1,1, 9.407, 10486.062, 345.743, 52778.168 23/06/04,09:12:53,08,09,1, 11.8,1,1, 9.407, 10486.032, 345.746, 52778.113 23/06/04,09:12:53,09,09,1, 11.8,1,1, 9.407, 10486.030, 345.739, 52778.137 23/06/04,09:12:53,10,09,1, 11.8,1,1, 9.407, 10486.033, 345.718, 52778.130 23/06/04,09:12:53,11,09,1, 11.8,1,1, 9.407, 10486.052, 345.732, 52778.127 23/06/04,09:12:53,12,09,1, 11.8,1,1, 9.407, 10486.030, 345.713, 52778.109 23/06/04,09:12:53,13,09,1, 11.8,1,1, 9.407, 10486.045, 345.746, 52778.149 23/06/04,09:12:53,14,09,1, 11.8,1,1, 9.407, 10486.056, 345.739, 52778.097 23/06/04,09:12:53,15,09,1, 11.8,1,1, 9.407, 10486.053, 345.728, 52778.138 23/06/04,09:12:53,16,09,1, 11.8,1,1, 9.407, 10486.039, 345.729, 52778.136 23/06/04,09:12:53,17,09,1, 11.8,1,1, 9.407, 10486.046, 345.749, 52778.156 23/06/04,09:12:53,18,09,1, 11.8,1,1, 9.407, 10486.031, 345.751, 52778.145 23/06/04,09:12:53,19,09,1, 11.8,1,1, 9.407, 10486.016, 345.758, 52778.146 23/06/04,09:12:54,00,09,1, 11.9,1,1, 9.410, 10486.013, 345.758, 52778.146 23/06/04,09:12:54,01,09,1, 11.9,1,1, 9.410, 10486.007, 345.745, 52778.150 23/06/04,09:12:54,02,09,1, 11.9,1,1, 9.410, 10486.036, 345.724, 52778.146 23/06/04,09:12:54,03,09,1, 11.9,1,1, 9.410, 10486.011, 345.750, 52778.138 23/06/04,09:12:54,04,09,1, 11.9,1,1, 9.410, 10486.032, 345.727, 52778.137 23/06/04,09:12:54,05,09,1, 11.9,1,1, 9.410, 10486.020, 345.725, 52778.172 23/06/04,09:12:54,06,09,1, 11.9,1,1, 9.410, 10486.038, 345.720, 52778.131 23/06/04,09:12:54,07,09,1, 11.9,1,1, 9.410, 10486.031, 345.715, 52778.134 23/06/04,09:12:54,08,09,1, 11.9,1,1, 9.410, 10486.043, 345.742, 52778.126 23/06/04,09:12:54,09,09,1, 11.9,1,1, 9.410, 10486.018, 345.706, 52778.163 23/06/04,09:12:54,10,09,1, 11.9,1,1, 9.410, 10486.010, 345.737, 52778.147 23/06/04,09:12:54,11,09,1, 11.9,1,1, 9.410, 10486.008, 345.709, 52778.152 23/06/04,09:12:54,12,09,1, 11.9,1,1, 9.410, 10486.023, 345.716, 52778.156 23/06/04,09:12:54,13,09,1, 11.9,1,1, 9.410, 10486.030, 345.736, 52778.149 23/06/04,09:12:54,14,09,1, 11.9,1,1, 9.410, 10486.025, 345.724, 52778.180 23/06/04,09:12:54,15,09,1, 11.9,1,1, 9.410, 10486.042, 345.739, 52778.119 23/06/04,09:12:54,16,09,1, 11.9,1,1, 9.410, 10486.012, 345.735, 52778.161 23/06/04,09:12:54,17,09,1, 11.9,1,1, 9.410, 10486.001, 345.743, 52778.167 23/06/04,09:12:54,18,09,1, 11.9,1,1, 9.410, 10486.017, 345.752, 52778.164 23/06/04,09:12:54,19,09,1, 11.9,1,1, 9.410, 10486.024, 345.740, 52778.157 23/06/04,09:12:55,00,09,1, 12.0,1,1, 9.407, 10486.021, 345.740, 52778.157 23/06/04,09:12:55,01,09,1, 12.0,1,1, 9.407, 10486.013, 345.716, 52778.157 23/06/04,09:12:55,02,09,1, 12.0,1,1, 9.407, 10486.002, 345.717, 52778.076 23/06/04,09:12:55,03,09,1, 12.0,1,1, 9.407, 10486.017, 345.732, 52778.139 23/06/04,09:12:55,04,09,1, 12.0,1,1, 9.407, 10486.020, 345.716, 52778.153 23/06/04,09:12:55,05,09,1, 12.0,1,1, 9.407, 10486.008, 345.735, 52778.165 23/06/04,09:12:55,06,09,1, 12.0,1,1, 9.407, 10486.007, 345.712, 52778.157 23/06/04,09:12:55,07,09,1, 12.0,1,1, 9.407, 10486.022, 345.720, 52778.196 23/06/04,09:12:55,08,09,1, 12.0,1,1, 9.407, 10485.995, 345.716, 52778.159 23/06/04,09:12:55,09,09,1, 12.0,1,1, 9.407, 10486.010, 345.712, 52778.219 23/06/04,09:12:55,10,09,1, 12.0,1,1, 9.407, 10486.057, 345.701, 52777.913 23/06/04,09:12:55,11,09,1, 12.0,1,1, 9.407, 10485.993, 345.712, 52778.105 23/06/04,09:12:55,12,09,1, 12.0,1,1, 9.407, 10485.972, 345.722, 52778.181 23/06/04,09:12:55,13,09,1, 12.0,1,1, 9.407, 10485.989, 345.737, 52778.198 23/06/04,09:12:55,14,09,1, 12.0,1,1, 9.407, 10485.989, 345.724, 52778.187 23/06/04,09:12:55,15,09,1, 12.0,1,1, 9.407, 10486.029, 345.745, 52778.202 23/06/04,09:12:55,16,09,1, 12.0,1,1, 9.407, 10485.999, 345.738, 52778.226 23/06/04,09:12:55,17,09,1, 12.0,1,1, 9.407, 10485.995, 345.720, 52778.171 23/06/04,09:12:55,18,09,1, 12.0,1,1, 9.407, 10486.000, 345.733, 52778.253 23/06/04,09:12:55,19,09,1, 12.0,1,1, 9.407, 10486.000, 345.744, 52778.238 23/06/04,09:12:56,00,09,1, 11.9,1,1, 9.409, 10485.996, 345.744, 52778.238 23/06/04,09:12:56,01,09,1, 11.9,1,1, 9.409, 10485.961, 345.738, 52778.221 23/06/04,09:12:56,02,09,1, 11.9,1,1, 9.409, 10485.989, 345.739, 52778.206 23/06/04,09:12:56,03,09,1, 11.9,1,1, 9.409, 10485.969, 345.743, 52778.170 23/06/04,09:12:56,04,09,1, 11.9,1,1, 9.409, 10485.970, 345.712, 52778.218 23/06/04,09:12:56,05,09,1, 11.9,1,1, 9.409, 10485.976, 345.720, 52778.206 23/06/04,09:12:56,06,09,1, 11.9,1,1, 9.409, 10486.006, 345.742, 52778.234 23/06/04,09:12:56,07,09,1, 11.9,1,1, 9.409, 10485.973, 345.702, 52778.198 23/06/04,09:12:56,08,09,1, 11.9,1,1, 9.409, 10485.994, 345.747, 52778.221 23/06/04,09:12:56,09,09,1, 11.9,1,1, 9.409, 10485.967, 345.698, 52778.228 23/06/04,09:12:56,10,09,1, 11.9,1,1, 9.409, 10485.965, 345.715, 52778.263 23/06/04,09:12:56,11,09,1, 11.9,1,1, 9.409, 10485.963, 345.734, 52778.220 23/06/04,09:12:56,12,09,1, 11.9,1,1, 9.409, 10485.986, 345.727, 52778.236 23/06/04,09:12:56,13,09,1, 11.9,1,1, 9.409, 10485.942, 345.735, 52778.214 23/06/04,09:12:56,14,09,1, 11.9,1,1, 9.409, 10485.961, 345.756, 52778.237 23/06/04,09:12:56,15,09,1, 11.9,1,1, 9.409, 10485.953, 345.751, 52778.237 23/06/04,09:12:56,16,09,1, 11.9,1,1, 9.409, 10485.960, 345.751, 52778.246 23/06/04,09:12:56,17,09,1, 11.9,1,1, 9.409, 10485.965, 345.719, 52778.232 23/06/04,09:12:56,18,09,1, 11.9,1,1, 9.409, 10485.963, 345.728, 52778.265 23/06/04,09:12:56,19,09,1, 11.9,1,1, 9.409, 10485.959, 345.743, 52778.263 23/06/04,09:12:57,00,09,1, 11.9,1,1, 9.405, 10485.954, 345.743, 52778.263 23/06/04,09:12:57,01,09,1, 11.9,1,1, 9.405, 10485.953, 345.714, 52778.276 23/06/04,09:12:57,02,09,1, 11.9,1,1, 9.405, 10485.943, 345.744, 52778.322 23/06/04,09:12:57,03,09,1, 11.9,1,1, 9.405, 10485.973, 345.740, 52778.272 23/06/04,09:12:57,04,09,1, 11.9,1,1, 9.405, 10485.957, 345.756, 52778.309 23/06/04,09:12:57,05,09,1, 11.9,1,1, 9.405, 10485.947, 345.739, 52778.247 23/06/04,09:12:57,06,09,1, 11.9,1,1, 9.405, 10485.941, 345.720, 52778.247 23/06/04,09:12:57,07,09,1, 11.9,1,1, 9.405, 10485.941, 345.715, 52778.217 23/06/04,09:12:57,08,09,1, 11.9,1,1, 9.405, 10485.943, 345.721, 52778.248 23/06/04,09:12:57,09,09,1, 11.9,1,1, 9.405, 10485.955, 345.738, 52778.279 23/06/04,09:12:57,10,09,1, 11.9,1,1, 9.405, 10485.931, 345.734, 52778.294 23/06/04,09:12:57,11,09,1, 11.9,1,1, 9.405, 10485.938, 345.740, 52778.270 23/06/04,09:12:57,12,09,1, 11.9,1,1, 9.405, 10485.935, 345.727, 52778.243 23/06/04,09:12:57,13,09,1, 11.9,1,1, 9.405, 10485.932, 345.721, 52778.270 23/06/04,09:12:57,14,09,1, 11.9,1,1, 9.405, 10485.947, 345.745, 52778.301 23/06/04,09:12:57,15,09,1, 11.9,1,1, 9.405, 10485.948, 345.745, 52778.293 23/06/04,09:12:57,16,09,1, 11.9,1,1, 9.405, 10485.946, 345.740, 52778.286 23/06/04,09:12:57,17,09,1, 11.9,1,1, 9.405, 10485.938, 345.737, 52778.290 23/06/04,09:12:57,18,09,1, 11.9,1,1, 9.405, 10485.942, 345.729, 52778.301 23/06/04,09:12:57,19,09,1, 11.9,1,1, 9.405, 10485.940, 345.721, 52778.260 23/06/04,09:12:58,00,09,1, 12.0,1,1, 9.403, 10485.938, 345.721, 52778.260 23/06/04,09:12:58,01,09,1, 12.0,1,1, 9.403, 10485.918, 345.745, 52778.274 23/06/04,09:12:58,02,09,1, 12.0,1,1, 9.403, 10485.927, 345.726, 52778.302 23/06/04,09:12:58,03,09,1, 12.0,1,1, 9.403, 10485.954, 345.760, 52778.318 23/06/04,09:12:58,04,09,1, 12.0,1,1, 9.403, 10485.921, 345.777, 52778.330 23/06/04,09:12:58,05,09,1, 12.0,1,1, 9.403, 10485.944, 345.766, 52778.306 23/06/04,09:12:58,06,09,1, 12.0,1,1, 9.403, 10485.941, 345.761, 52778.289 23/06/04,09:12:58,07,09,1, 12.0,1,1, 9.403, 10485.929, 345.764, 52778.315 23/06/04,09:12:58,08,09,1, 12.0,1,1, 9.403, 10485.911, 345.742, 52778.300 23/06/04,09:12:58,09,09,1, 12.0,1,1, 9.403, 10485.920, 345.765, 52778.330 23/06/04,09:12:58,10,09,1, 12.0,1,1, 9.403, 10485.944, 345.751, 52778.332 23/06/04,09:12:58,11,09,1, 12.0,1,1, 9.403, 10485.922, 345.752, 52778.309 23/06/04,09:12:58,12,09,1, 12.0,1,1, 9.403, 10485.927, 345.757, 52778.343 23/06/04,09:12:58,13,09,1, 12.0,1,1, 9.403, 10485.901, 345.735, 52778.310 23/06/04,09:12:58,14,09,1, 12.0,1,1, 9.403, 10485.898, 345.774, 52778.302 23/06/04,09:12:58,15,09,1, 12.0,1,1, 9.403, 10485.929, 345.759, 52778.348 23/06/04,09:12:58,16,09,1, 12.0,1,1, 9.403, 10485.909, 345.757, 52778.313 23/06/04,09:12:58,17,09,1, 12.0,1,1, 9.403, 10485.924, 345.768, 52778.298 23/06/04,09:12:58,18,09,1, 12.0,1,1, 9.403, 10485.946, 345.754, 52778.326 23/06/04,09:12:58,19,09,1, 12.0,1,1, 9.403, 10485.914, 345.763, 52778.311 23/06/04,09:12:59,00,08,1, 11.9,1,1, 9.406, 10485.913, 345.763, 52778.311 23/06/04,09:12:59,01,08,1, 11.9,1,1, 9.406, 10485.911, 345.782, 52778.280 23/06/04,09:12:59,02,08,1, 11.9,1,1, 9.406, 10485.917, 345.771, 52778.301 23/06/04,09:12:59,03,08,1, 11.9,1,1, 9.406, 10485.904, 345.788, 52778.330 23/06/04,09:12:59,04,08,1, 11.9,1,1, 9.406, 10485.940, 345.809, 52778.345 23/06/04,09:12:59,05,08,1, 11.9,1,1, 9.406, 10485.903, 345.783, 52778.322 23/06/04,09:12:59,06,08,1, 11.9,1,1, 9.406, 10485.930, 345.778, 52778.352 23/06/04,09:12:59,07,08,1, 11.9,1,1, 9.406, 10485.906, 345.779, 52778.330 23/06/04,09:12:59,08,08,1, 11.9,1,1, 9.406, 10485.925, 345.774, 52778.355 23/06/04,09:12:59,09,08,1, 11.9,1,1, 9.406, 10485.912, 345.762, 52778.332 23/06/04,09:12:59,10,08,1, 11.9,1,1, 9.406, 10485.925, 345.783, 52778.353 23/06/04,09:12:59,11,08,1, 11.9,1,1, 9.406, 10485.911, 345.758, 52778.345 23/06/04,09:12:59,12,08,1, 11.9,1,1, 9.406, 10485.927, 345.762, 52778.335 23/06/04,09:12:59,13,08,1, 11.9,1,1, 9.406, 10485.913, 345.770, 52778.354 23/06/04,09:12:59,14,08,1, 11.9,1,1, 9.406, 10485.921, 345.774, 52778.320 23/06/04,09:12:59,15,08,1, 11.9,1,1, 9.406, 10485.902, 345.788, 52778.306 23/06/04,09:12:59,16,08,1, 11.9,1,1, 9.406, 10485.929, 345.794, 52778.326 23/06/04,09:12:59,17,08,1, 11.9,1,1, 9.406, 10485.912, 345.796, 52778.350 23/06/04,09:12:59,18,08,1, 11.9,1,1, 9.406, 10485.903, 345.799, 52778.331 23/06/04,09:12:59,19,08,1, 11.9,1,1, 9.406, 10485.909, 345.777, 52778.369 23/06/04,09:13:00,00,09,1, 11.9,1,1, 9.403, 10485.904, 345.777, 52778.369 23/06/04,09:13:00,01,09,1, 11.9,1,1, 9.403, 10485.899, 345.793, 52778.336 23/06/04,09:13:00,02,09,1, 11.9,1,1, 9.403, 10485.915, 345.804, 52778.318 23/06/04,09:13:00,03,09,1, 11.9,1,1, 9.403, 10485.911, 345.818, 52778.272 23/06/04,09:13:00,04,09,1, 11.9,1,1, 9.403, 10485.905, 345.813, 52778.284 23/06/04,09:13:00,05,09,1, 11.9,1,1, 9.403, 10485.911, 345.814, 52778.333 23/06/04,09:13:00,06,09,1, 11.9,1,1, 9.403, 10485.889, 345.794, 52778.328 23/06/04,09:13:00,07,09,1, 11.9,1,1, 9.403, 10485.895, 345.807, 52778.318 23/06/04,09:13:00,08,09,1, 11.9,1,1, 9.403, 10485.905, 345.799, 52778.374 23/06/04,09:13:00,09,09,1, 11.9,1,1, 9.403, 10485.889, 345.817, 52778.326 23/06/04,09:13:00,10,09,1, 11.9,1,1, 9.403, 10485.903, 345.798, 52778.313 23/06/04,09:13:00,11,09,1, 11.9,1,1, 9.403, 10485.881, 345.798, 52778.353 23/06/04,09:13:00,12,09,1, 11.9,1,1, 9.403, 10485.901, 345.818, 52778.391 23/06/04,09:13:00,13,09,1, 11.9,1,1, 9.403, 10485.884, 345.798, 52778.341 23/06/04,09:13:00,14,09,1, 11.9,1,1, 9.403, 10485.887, 345.825, 52778.303 23/06/04,09:13:00,15,09,1, 11.9,1,1, 9.403, 10485.882, 345.834, 52778.356 23/06/04,09:13:00,16,09,1, 11.9,1,1, 9.403, 10485.890, 345.810, 52778.381 23/06/04,09:13:00,17,09,1, 11.9,1,1, 9.403, 10485.878, 345.809, 52778.346 23/06/04,09:13:00,18,09,1, 11.9,1,1, 9.403, 10485.885, 345.822, 52778.349 23/06/04,09:13:00,19,09,1, 11.9,1,1, 9.403, 10485.855, 345.829, 52778.318 23/06/04,09:13:01,00,09,1, 11.9,1,1, 9.407, 10485.854, 345.829, 52778.318 23/06/04,09:13:01,01,09,1, 11.9,1,1, 9.407, 10485.874, 345.798, 52778.333 23/06/04,09:13:01,02,09,1, 11.9,1,1, 9.407, 10485.876, 345.839, 52778.372 23/06/04,09:13:01,03,09,1, 11.9,1,1, 9.407, 10485.863, 345.826, 52778.350 23/06/04,09:13:01,04,09,1, 11.9,1,1, 9.407, 10485.895, 345.813, 52778.385 23/06/04,09:13:01,05,09,1, 11.9,1,1, 9.407, 10485.881, 345.822, 52778.354 23/06/04,09:13:01,06,09,1, 11.9,1,1, 9.407, 10485.894, 345.846, 52778.367 23/06/04,09:13:01,07,09,1, 11.9,1,1, 9.407, 10485.891, 345.833, 52778.402 23/06/04,09:13:01,08,09,1, 11.9,1,1, 9.407, 10485.873, 345.843, 52778.346 23/06/04,09:13:01,09,09,1, 11.9,1,1, 9.407, 10485.891, 345.838, 52778.350 23/06/04,09:13:01,10,09,1, 11.9,1,1, 9.407, 10485.878, 345.840, 52778.330 23/06/04,09:13:01,11,09,1, 11.9,1,1, 9.407, 10485.856, 345.820, 52778.352 23/06/04,09:13:01,12,09,1, 11.9,1,1, 9.407, 10485.855, 345.834, 52778.366 23/06/04,09:13:01,13,09,1, 11.9,1,1, 9.407, 10485.883, 345.848, 52778.388 23/06/04,09:13:01,14,09,1, 11.9,1,1, 9.407, 10485.852, 345.847, 52778.339 23/06/04,09:13:01,15,09,1, 11.9,1,1, 9.407, 10485.870, 345.849, 52778.392 23/06/04,09:13:01,16,09,1, 11.9,1,1, 9.407, 10485.864, 345.846, 52778.348 23/06/04,09:13:01,17,09,1, 11.9,1,1, 9.407, 10485.863, 345.839, 52778.377 23/06/04,09:13:01,18,09,1, 11.9,1,1, 9.407, 10485.843, 345.836, 52778.336 23/06/04,09:13:01,19,09,1, 11.9,1,1, 9.407, 10485.873, 345.843, 52778.404 23/06/04,09:13:02,00,09,1, 11.9,1,1, 9.406, 10485.871, 345.843, 52778.404 23/06/04,09:13:02,01,09,1, 11.9,1,1, 9.406, 10485.867, 345.850, 52778.368 23/06/04,09:13:02,02,09,1, 11.9,1,1, 9.406, 10485.833, 345.835, 52778.363 23/06/04,09:13:02,03,09,1, 11.9,1,1, 9.406, 10485.868, 345.865, 52778.396 23/06/04,09:13:02,04,09,1, 11.9,1,1, 9.406, 10485.858, 345.854, 52778.380 23/06/04,09:13:02,05,09,1, 11.9,1,1, 9.406, 10485.877, 345.870, 52778.383 23/06/04,09:13:02,06,09,1, 11.9,1,1, 9.406, 10485.855, 345.843, 52778.369 23/06/04,09:13:02,07,09,1, 11.9,1,1, 9.406, 10485.838, 345.836, 52778.345 23/06/04,09:13:02,08,09,1, 11.9,1,1, 9.406, 10485.838, 345.856, 52778.380 23/06/04,09:13:02,09,09,1, 11.9,1,1, 9.406, 10485.841, 345.849, 52778.373 23/06/04,09:13:02,10,09,1, 11.9,1,1, 9.406, 10485.853, 345.832, 52778.388 23/06/04,09:13:02,11,09,1, 11.9,1,1, 9.406, 10485.843, 345.861, 52778.398 23/06/04,09:13:02,12,09,1, 11.9,1,1, 9.406, 10485.829, 345.858, 52778.419 23/06/04,09:13:02,13,09,1, 11.9,1,1, 9.406, 10485.832, 345.849, 52778.355 23/06/04,09:13:02,14,09,1, 11.9,1,1, 9.406, 10485.867, 345.844, 52778.406 23/06/04,09:13:02,15,09,1, 11.9,1,1, 9.406, 10485.831, 345.837, 52778.415 23/06/04,09:13:02,16,09,1, 11.9,1,1, 9.406, 10485.829, 345.896, 52778.383 23/06/04,09:13:02,17,09,1, 11.9,1,1, 9.406, 10485.825, 345.850, 52778.388 23/06/04,09:13:02,18,09,1, 11.9,1,1, 9.406, 10485.852, 345.867, 52778.401 23/06/04,09:13:02,19,09,1, 11.9,1,1, 9.406, 10485.834, 345.854, 52778.413 23/06/04,09:13:03,00,09,1, 11.9,1,1, 9.405, 10485.829, 345.854, 52778.413 23/06/04,09:13:03,01,09,1, 11.9,1,1, 9.405, 10485.852, 345.853, 52778.425 23/06/04,09:13:03,02,09,1, 11.9,1,1, 9.405, 10485.832, 345.870, 52778.410 23/06/04,09:13:03,03,09,1, 11.9,1,1, 9.405, 10485.842, 345.841, 52778.384 23/06/04,09:13:03,04,09,1, 11.9,1,1, 9.405, 10485.850, 345.870, 52778.423 23/06/04,09:13:03,05,09,1, 11.9,1,1, 9.405, 10485.825, 345.893, 52778.427 23/06/04,09:13:03,06,09,1, 11.9,1,1, 9.405, 10485.855, 345.877, 52778.432 23/06/04,09:13:03,07,09,1, 11.9,1,1, 9.405, 10485.853, 345.871, 52778.444 23/06/04,09:13:03,08,09,1, 11.9,1,1, 9.405, 10485.813, 345.879, 52778.404 23/06/04,09:13:03,09,09,1, 11.9,1,1, 9.405, 10485.822, 345.885, 52778.434 23/06/04,09:13:03,10,09,1, 11.9,1,1, 9.405, 10485.828, 345.877, 52778.390 23/06/04,09:13:03,11,09,1, 11.9,1,1, 9.405, 10485.807, 345.869, 52778.390 23/06/04,09:13:03,12,09,1, 11.9,1,1, 9.405, 10485.811, 345.882, 52778.432 23/06/04,09:13:03,13,09,1, 11.9,1,1, 9.405, 10485.829, 345.871, 52778.409 23/06/04,09:13:03,14,09,1, 11.9,1,1, 9.405, 10485.826, 345.887, 52778.395 23/06/04,09:13:03,15,09,1, 11.9,1,1, 9.405, 10485.864, 345.892, 52778.412 23/06/04,09:13:03,16,09,1, 11.9,1,1, 9.405, 10485.837, 345.887, 52778.433 23/06/04,09:13:03,17,09,1, 11.9,1,1, 9.405, 10485.825, 345.906, 52778.417 23/06/04,09:13:03,18,09,1, 11.9,1,1, 9.405, 10485.833, 345.895, 52778.423 23/06/04,09:13:03,19,09,1, 11.9,1,1, 9.405, 10485.835, 345.896, 52778.427 23/06/04,09:13:04,00,09,1, 11.9,1,1, 9.405, 10485.829, 345.896, 52778.427 23/06/04,09:13:04,01,09,1, 11.9,1,1, 9.405, 10485.810, 345.897, 52778.407 23/06/04,09:13:04,02,09,1, 11.9,1,1, 9.405, 10485.817, 345.881, 52778.431 23/06/04,09:13:04,03,09,1, 11.9,1,1, 9.405, 10485.807, 345.906, 52778.455 23/06/04,09:13:04,04,09,1, 11.9,1,1, 9.405, 10485.845, 345.865, 52778.431 23/06/04,09:13:04,05,09,1, 11.9,1,1, 9.405, 10485.837, 345.880, 52778.401 23/06/04,09:13:04,06,09,1, 11.9,1,1, 9.405, 10485.825, 345.911, 52778.449 23/06/04,09:13:04,07,09,1, 11.9,1,1, 9.405, 10485.839, 345.894, 52778.448 23/06/04,09:13:04,08,09,1, 11.9,1,1, 9.405, 10485.835, 345.905, 52778.432 23/06/04,09:13:04,09,09,1, 11.9,1,1, 9.405, 10485.815, 345.909, 52778.485 23/06/04,09:13:04,10,09,1, 11.9,1,1, 9.405, 10485.838, 345.910, 52778.425 23/06/04,09:13:04,11,09,1, 11.9,1,1, 9.405, 10485.805, 345.918, 52778.459 23/06/04,09:13:04,12,09,1, 11.9,1,1, 9.405, 10485.821, 345.893, 52778.457 23/06/04,09:13:04,13,09,1, 11.9,1,1, 9.405, 10485.802, 345.924, 52778.447 23/06/04,09:13:04,14,09,1, 11.9,1,1, 9.405, 10485.821, 345.922, 52778.447 23/06/04,09:13:04,15,09,1, 11.9,1,1, 9.405, 10485.822, 345.904, 52778.431 23/06/04,09:13:04,16,09,1, 11.9,1,1, 9.405, 10485.821, 345.939, 52778.439 23/06/04,09:13:04,17,09,1, 11.9,1,1, 9.405, 10485.809, 345.915, 52778.437 23/06/04,09:13:04,18,09,1, 11.9,1,1, 9.405, 10485.793, 345.928, 52778.439 23/06/04,09:13:04,19,09,1, 11.9,1,1, 9.405, 10485.807, 345.886, 52778.433 23/06/04,09:13:05,00,09,1, 11.9,1,1, 9.408, 10485.804, 345.886, 52778.433 23/06/04,09:13:05,01,09,1, 11.9,1,1, 9.408, 10485.808, 345.908, 52778.427 23/06/04,09:13:05,02,09,1, 11.9,1,1, 9.408, 10485.798, 345.883, 52778.439 23/06/04,09:13:05,03,09,1, 11.9,1,1, 9.408, 10485.813, 345.905, 52778.464 23/06/04,09:13:05,04,09,1, 11.9,1,1, 9.408, 10485.797, 345.888, 52778.453 23/06/04,09:13:05,05,09,1, 11.9,1,1, 9.408, 10485.821, 345.887, 52778.458 23/06/04,09:13:05,06,09,1, 11.9,1,1, 9.408, 10485.810, 345.914, 52778.439 23/06/04,09:13:05,07,09,1, 11.9,1,1, 9.408, 10485.797, 345.915, 52778.433 23/06/04,09:13:05,08,09,1, 11.9,1,1, 9.408, 10485.809, 345.896, 52778.475 23/06/04,09:13:05,09,09,1, 11.9,1,1, 9.408, 10485.799, 345.927, 52778.443 23/06/04,09:13:05,10,09,1, 11.9,1,1, 9.408, 10485.784, 345.923, 52778.484 23/06/04,09:13:05,11,09,1, 11.9,1,1, 9.408, 10485.819, 345.938, 52778.480 23/06/04,09:13:05,12,09,1, 11.9,1,1, 9.408, 10485.799, 345.922, 52778.397 23/06/04,09:13:05,13,09,1, 11.9,1,1, 9.408, 10485.798, 345.915, 52778.437 23/06/04,09:13:05,14,09,1, 11.9,1,1, 9.408, 10485.794, 345.916, 52778.454 23/06/04,09:13:05,15,09,1, 11.9,1,1, 9.408, 10485.803, 345.941, 52778.471 23/06/04,09:13:05,16,09,1, 11.9,1,1, 9.408, 10485.792, 345.914, 52778.470 23/06/04,09:13:05,17,09,1, 11.9,1,1, 9.408, 10485.802, 345.928, 52778.480 23/06/04,09:13:05,18,09,1, 11.9,1,1, 9.408, 10485.808, 345.929, 52778.444 23/06/04,09:13:05,19,09,1, 11.9,1,1, 9.408, 10485.808, 345.950, 52778.508 23/06/04,09:13:06,00,09,1, 11.9,1,1, 9.409, 10485.804, 345.950, 52778.508 23/06/04,09:13:06,01,09,1, 11.9,1,1, 9.409, 10485.811, 345.936, 52778.471 23/06/04,09:13:06,02,09,1, 11.9,1,1, 9.409, 10485.802, 345.926, 52778.458 23/06/04,09:13:06,03,09,1, 11.9,1,1, 9.409, 10485.796, 345.921, 52778.452 23/06/04,09:13:06,04,09,1, 11.9,1,1, 9.409, 10485.787, 345.928, 52778.459 23/06/04,09:13:06,05,09,1, 11.9,1,1, 9.409, 10485.816, 345.938, 52778.467 23/06/04,09:13:06,06,09,1, 11.9,1,1, 9.409, 10485.797, 345.941, 52778.466 23/06/04,09:13:06,07,09,1, 11.9,1,1, 9.409, 10485.805, 345.926, 52778.482 23/06/04,09:13:06,08,09,1, 11.9,1,1, 9.409, 10485.817, 345.940, 52778.489 23/06/04,09:13:06,09,09,1, 11.9,1,1, 9.409, 10485.809, 345.952, 52778.461 23/06/04,09:13:06,10,09,1, 11.9,1,1, 9.409, 10485.800, 345.935, 52778.518 23/06/04,09:13:06,11,09,1, 11.9,1,1, 9.409, 10485.801, 345.929, 52778.500 23/06/04,09:13:06,12,09,1, 11.9,1,1, 9.409, 10485.778, 345.953, 52778.532 23/06/04,09:13:06,13,09,1, 11.9,1,1, 9.409, 10485.775, 345.949, 52778.488 23/06/04,09:13:06,14,09,1, 11.9,1,1, 9.409, 10485.799, 345.964, 52778.498 23/06/04,09:13:06,15,09,1, 11.9,1,1, 9.409, 10485.797, 345.958, 52778.503 23/06/04,09:13:06,16,09,1, 11.9,1,1, 9.409, 10485.790, 345.978, 52778.509 23/06/04,09:13:06,17,09,1, 11.9,1,1, 9.409, 10485.795, 345.958, 52778.497 23/06/04,09:13:06,18,09,1, 11.9,1,1, 9.409, 10485.813, 345.963, 52778.504 23/06/04,09:13:06,19,09,1, 11.9,1,1, 9.409, 10485.805, 345.956, 52778.466 23/06/04,09:13:07,00,09,1, 11.9,1,1, 9.404, 10485.804, 345.956, 52778.466 23/06/04,09:13:07,01,09,1, 11.9,1,1, 9.404, 10485.791, 345.970, 52778.480 23/06/04,09:13:07,02,09,1, 11.9,1,1, 9.404, 10485.808, 345.968, 52778.500 23/06/04,09:13:07,03,09,1, 11.9,1,1, 9.404, 10485.800, 345.982, 52778.551 23/06/04,09:13:07,04,09,1, 11.9,1,1, 9.404, 10485.788, 345.961, 52778.488 23/06/04,09:13:07,05,09,1, 11.9,1,1, 9.404, 10485.774, 345.974, 52778.499 23/06/04,09:13:07,06,09,1, 11.9,1,1, 9.404, 10485.799, 345.992, 52778.500 23/06/04,09:13:07,07,09,1, 11.9,1,1, 9.404, 10485.790, 345.993, 52778.496 23/06/04,09:13:07,08,09,1, 11.9,1,1, 9.404, 10485.792, 345.996, 52778.531 23/06/04,09:13:07,09,09,1, 11.9,1,1, 9.404, 10485.806, 346.008, 52778.525 23/06/04,09:13:07,10,09,1, 11.9,1,1, 9.404, 10485.782, 345.993, 52778.553 23/06/04,09:13:07,11,09,1, 11.9,1,1, 9.404, 10485.801, 346.012, 52778.523 23/06/04,09:13:07,12,09,1, 11.9,1,1, 9.404, 10485.793, 345.994, 52778.520 23/06/04,09:13:07,13,09,1, 11.9,1,1, 9.404, 10485.801, 346.016, 52778.493 23/06/04,09:13:07,14,09,1, 11.9,1,1, 9.404, 10485.771, 346.007, 52778.517 23/06/04,09:13:07,15,09,1, 11.9,1,1, 9.404, 10485.777, 346.026, 52778.500 23/06/04,09:13:07,16,09,1, 11.9,1,1, 9.404, 10485.800, 346.014, 52778.513 23/06/04,09:13:07,17,09,1, 11.9,1,1, 9.404, 10485.786, 346.015, 52778.524 23/06/04,09:13:07,18,09,1, 11.9,1,1, 9.404, 10485.814, 346.001, 52778.488 23/06/04,09:13:07,19,09,1, 11.9,1,1, 9.404, 10485.800, 346.000, 52778.503 23/06/04,09:13:08,00,09,1, 11.9,1,1, 9.407, 10485.796, 346.000, 52778.503 23/06/04,09:13:08,01,09,1, 11.9,1,1, 9.407, 10485.798, 346.010, 52778.530 23/06/04,09:13:08,02,09,1, 11.9,1,1, 9.407, 10485.818, 346.043, 52778.558 23/06/04,09:13:08,03,09,1, 11.9,1,1, 9.407, 10485.811, 346.004, 52778.479 23/06/04,09:13:08,04,09,1, 11.9,1,1, 9.407, 10485.800, 346.058, 52778.527 23/06/04,09:13:08,05,09,1, 11.9,1,1, 9.407, 10485.809, 346.030, 52778.532 23/06/04,09:13:08,06,09,1, 11.9,1,1, 9.407, 10485.796, 346.049, 52778.557 23/06/04,09:13:08,07,09,1, 11.9,1,1, 9.407, 10485.805, 346.029, 52778.557 23/06/04,09:13:08,08,09,1, 11.9,1,1, 9.407, 10485.775, 346.032, 52778.640 23/06/04,09:13:08,09,09,1, 11.9,1,1, 9.407, 10485.785, 346.039, 52778.483 23/06/04,09:13:08,10,09,1, 11.9,1,1, 9.407, 10485.790, 346.052, 52778.545 23/06/04,09:13:08,11,09,1, 11.9,1,1, 9.407, 10485.780, 346.030, 52778.565 23/06/04,09:13:08,12,09,1, 11.9,1,1, 9.407, 10485.786, 346.047, 52778.497 23/06/04,09:13:08,13,09,1, 11.9,1,1, 9.407, 10485.814, 346.052, 52778.584 23/06/04,09:13:08,14,09,1, 11.9,1,1, 9.407, 10485.795, 346.060, 52778.580 23/06/04,09:13:08,15,09,1, 11.9,1,1, 9.407, 10485.809, 346.045, 52778.547 23/06/04,09:13:08,16,09,1, 11.9,1,1, 9.407, 10485.798, 346.048, 52778.601 23/06/04,09:13:08,17,09,1, 11.9,1,1, 9.407, 10485.809, 346.033, 52778.579 23/06/04,09:13:08,18,09,1, 11.9,1,1, 9.407, 10485.778, 346.049, 52778.535 23/06/04,09:13:08,19,09,1, 11.9,1,1, 9.407, 10485.784, 346.031, 52778.570 23/06/04,09:13:09,00,09,1, 11.9,1,1, 9.408, 10485.779, 346.031, 52778.570 23/06/04,09:13:09,01,09,1, 11.9,1,1, 9.408, 10485.787, 346.055, 52778.549 23/06/04,09:13:09,02,09,1, 11.9,1,1, 9.408, 10485.779, 346.069, 52778.579 23/06/04,09:13:09,03,09,1, 11.9,1,1, 9.408, 10485.799, 346.069, 52778.594 23/06/04,09:13:09,04,09,1, 11.9,1,1, 9.408, 10485.785, 346.052, 52778.546 23/06/04,09:13:09,05,09,1, 11.9,1,1, 9.408, 10485.793, 346.067, 52778.571 23/06/04,09:13:09,06,09,1, 11.9,1,1, 9.408, 10485.793, 346.055, 52778.567 23/06/04,09:13:09,07,09,1, 11.9,1,1, 9.408, 10485.772, 346.074, 52778.577 23/06/04,09:13:09,08,09,1, 11.9,1,1, 9.408, 10485.768, 346.062, 52778.545 23/06/04,09:13:09,09,09,1, 11.9,1,1, 9.408, 10485.785, 346.086, 52778.603 23/06/04,09:13:09,10,09,1, 11.9,1,1, 9.408, 10485.796, 346.068, 52778.561 23/06/04,09:13:09,11,09,1, 11.9,1,1, 9.408, 10485.797, 346.085, 52778.590 23/06/04,09:13:09,12,09,1, 11.9,1,1, 9.408, 10485.789, 346.071, 52778.602 23/06/04,09:13:09,13,09,1, 11.9,1,1, 9.408, 10485.803, 346.087, 52778.577 23/06/04,09:13:09,14,09,1, 11.9,1,1, 9.408, 10485.781, 346.077, 52778.586 23/06/04,09:13:09,15,09,1, 11.9,1,1, 9.408, 10485.773, 346.078, 52778.592 23/06/04,09:13:09,16,09,1, 11.9,1,1, 9.408, 10485.784, 346.094, 52778.572 23/06/04,09:13:09,17,09,1, 11.9,1,1, 9.408, 10485.772, 346.078, 52778.550 23/06/04,09:13:09,18,09,1, 11.9,1,1, 9.408, 10485.784, 346.096, 52778.562 23/06/04,09:13:09,19,09,1, 11.9,1,1, 9.408, 10485.792, 346.092, 52778.560 23/06/04,09:13:10,00,08,1, 11.9,1,1, 9.408, 10485.787, 346.092, 52778.560 23/06/04,09:13:10,01,08,1, 11.9,1,1, 9.408, 10485.772, 346.089, 52778.551 23/06/04,09:13:10,02,08,1, 11.9,1,1, 9.408, 10485.781, 346.117, 52778.610 23/06/04,09:13:10,03,08,1, 11.9,1,1, 9.408, 10485.767, 346.095, 52778.582 23/06/04,09:13:10,04,08,1, 11.9,1,1, 9.408, 10485.780, 346.097, 52778.630 23/06/04,09:13:10,05,08,1, 11.9,1,1, 9.408, 10485.779, 346.095, 52778.590 23/06/04,09:13:10,06,08,1, 11.9,1,1, 9.408, 10485.785, 346.093, 52778.572 23/06/04,09:13:10,07,08,1, 11.9,1,1, 9.408, 10485.785, 346.095, 52778.609 23/06/04,09:13:10,08,08,1, 11.9,1,1, 9.408, 10485.793, 346.094, 52778.587 23/06/04,09:13:10,09,08,1, 11.9,1,1, 9.408, 10485.818, 346.107, 52778.620 23/06/04,09:13:10,10,08,1, 11.9,1,1, 9.408, 10485.805, 346.103, 52778.620 23/06/04,09:13:10,11,08,1, 11.9,1,1, 9.408, 10485.799, 346.104, 52778.582 23/06/04,09:13:10,12,08,1, 11.9,1,1, 9.408, 10485.788, 346.096, 52778.632 23/06/04,09:13:10,13,08,1, 11.9,1,1, 9.408, 10485.795, 346.130, 52778.572 23/06/04,09:13:10,14,08,1, 11.9,1,1, 9.408, 10485.819, 346.118, 52778.600 23/06/04,09:13:10,15,08,1, 11.9,1,1, 9.408, 10485.797, 346.140, 52778.606 23/06/04,09:13:10,16,08,1, 11.9,1,1, 9.408, 10485.779, 346.138, 52778.642 23/06/04,09:13:10,17,08,1, 11.9,1,1, 9.408, 10485.768, 346.131, 52778.628 23/06/04,09:13:10,18,08,1, 11.9,1,1, 9.408, 10485.795, 346.116, 52778.639 23/06/04,09:13:10,19,08,1, 11.9,1,1, 9.408, 10485.793, 346.122, 52778.611 23/06/04,09:13:11,00,08,1, 11.8,1,1, 9.404, 10485.787, 346.122, 52778.611 23/06/04,09:13:11,01,08,1, 11.8,1,1, 9.404, 10485.808, 346.121, 52778.622 23/06/04,09:13:11,02,08,1, 11.8,1,1, 9.404, 10485.804, 346.119, 52778.489 23/06/04,09:13:11,03,08,1, 11.8,1,1, 9.404, 10485.818, 346.145, 52778.660 23/06/04,09:13:11,04,08,1, 11.8,1,1, 9.404, 10485.806, 346.128, 52778.585 23/06/04,09:13:11,05,08,1, 11.8,1,1, 9.404, 10485.800, 346.154, 52778.623 23/06/04,09:13:11,06,08,1, 11.8,1,1, 9.404, 10485.814, 346.138, 52778.580 23/06/04,09:13:11,07,08,1, 11.8,1,1, 9.404, 10485.799, 346.150, 52778.614 23/06/04,09:13:11,08,08,1, 11.8,1,1, 9.404, 10485.806, 346.133, 52778.640 23/06/04,09:13:11,09,08,1, 11.8,1,1, 9.404, 10485.808, 346.165, 52778.637 23/06/04,09:13:11,10,08,1, 11.8,1,1, 9.404, 10485.797, 346.161, 52778.655 23/06/04,09:13:11,11,08,1, 11.8,1,1, 9.404, 10485.816, 346.162, 52778.644 23/06/04,09:13:11,12,08,1, 11.8,1,1, 9.404, 10485.813, 346.138, 52778.638 23/06/04,09:13:11,13,08,1, 11.8,1,1, 9.404, 10485.799, 346.151, 52778.674 23/06/04,09:13:11,14,08,1, 11.8,1,1, 9.404, 10485.816, 346.167, 52778.620 23/06/04,09:13:11,15,08,1, 11.8,1,1, 9.404, 10485.794, 346.142, 52778.612 23/06/04,09:13:11,16,08,1, 11.8,1,1, 9.404, 10485.801, 346.148, 52778.644 23/06/04,09:13:11,17,08,1, 11.8,1,1, 9.404, 10485.803, 346.160, 52778.669 23/06/04,09:13:11,18,08,1, 11.8,1,1, 9.404, 10485.807, 346.156, 52778.672 23/06/04,09:13:11,19,08,1, 11.8,1,1, 9.404, 10485.805, 346.146, 52778.630 23/06/04,09:13:12,00,08,1, 11.9,1,1, 9.409, 10485.804, 346.146, 52778.630 23/06/04,09:13:12,01,08,1, 11.9,1,1, 9.409, 10485.816, 346.155, 52778.642 23/06/04,09:13:12,02,08,1, 11.9,1,1, 9.409, 10485.840, 346.167, 52778.670 23/06/04,09:13:12,03,08,1, 11.9,1,1, 9.409, 10485.806, 346.148, 52778.681 23/06/04,09:13:12,04,08,1, 11.9,1,1, 9.409, 10485.809, 346.185, 52778.683 23/06/04,09:13:12,05,08,1, 11.9,1,1, 9.409, 10485.816, 346.171, 52778.670 23/06/04,09:13:12,06,08,1, 11.9,1,1, 9.409, 10485.829, 346.184, 52778.684 23/06/04,09:13:12,07,08,1, 11.9,1,1, 9.409, 10485.822, 346.161, 52778.665 23/06/04,09:13:12,08,08,1, 11.9,1,1, 9.409, 10485.826, 346.160, 52778.718 23/06/04,09:13:12,09,08,1, 11.9,1,1, 9.409, 10485.837, 346.162, 52778.642 23/06/04,09:13:12,10,08,1, 11.9,1,1, 9.409, 10485.845, 346.180, 52778.669 23/06/04,09:13:12,11,08,1, 11.9,1,1, 9.409, 10485.817, 346.158, 52778.659 23/06/04,09:13:12,12,08,1, 11.9,1,1, 9.409, 10485.820, 346.166, 52778.663 23/06/04,09:13:12,13,08,1, 11.9,1,1, 9.409, 10485.821, 346.170, 52778.671 23/06/04,09:13:12,14,08,1, 11.9,1,1, 9.409, 10485.818, 346.182, 52778.683 23/06/04,09:13:12,15,08,1, 11.9,1,1, 9.409, 10485.839, 346.206, 52778.680 23/06/04,09:13:12,16,08,1, 11.9,1,1, 9.409, 10485.823, 346.204, 52778.680 23/06/04,09:13:12,17,08,1, 11.9,1,1, 9.409, 10485.856, 346.180, 52778.688 23/06/04,09:13:12,18,08,1, 11.9,1,1, 9.409, 10485.865, 346.181, 52778.689 23/06/04,09:13:12,19,08,1, 11.9,1,1, 9.409, 10485.836, 346.210, 52778.671 23/06/04,09:13:13,00,08,1, 11.9,1,1, 9.405, 10485.829, 346.210, 52778.671 23/06/04,09:13:13,01,08,1, 11.9,1,1, 9.405, 10485.850, 346.201, 52778.694 23/06/04,09:13:13,02,08,1, 11.9,1,1, 9.405, 10485.838, 346.195, 52778.699 23/06/04,09:13:13,03,08,1, 11.9,1,1, 9.405, 10485.846, 346.210, 52778.686 23/06/04,09:13:13,04,08,1, 11.9,1,1, 9.405, 10485.844, 346.183, 52778.691 23/06/04,09:13:13,05,08,1, 11.9,1,1, 9.405, 10485.857, 346.204, 52778.678 23/06/04,09:13:13,06,08,1, 11.9,1,1, 9.405, 10485.848, 346.199, 52778.663 23/06/04,09:13:13,07,08,1, 11.9,1,1, 9.405, 10485.849, 346.208, 52778.628 23/06/04,09:13:13,08,08,1, 11.9,1,1, 9.405, 10485.839, 346.199, 52778.658 23/06/04,09:13:13,09,08,1, 11.9,1,1, 9.405, 10485.848, 346.203, 52778.648 23/06/04,09:13:13,10,08,1, 11.9,1,1, 9.405, 10485.855, 346.181, 52778.646 23/06/04,09:13:13,11,08,1, 11.9,1,1, 9.405, 10485.851, 346.201, 52778.654 23/06/04,09:13:13,12,08,1, 11.9,1,1, 9.405, 10485.858, 346.183, 52778.713 23/06/04,09:13:13,13,08,1, 11.9,1,1, 9.405, 10485.883, 346.210, 52778.637 23/06/04,09:13:13,14,08,1, 11.9,1,1, 9.405, 10485.853, 346.213, 52778.688 23/06/04,09:13:13,15,08,1, 11.9,1,1, 9.405, 10485.883, 346.229, 52778.686 23/06/04,09:13:13,16,08,1, 11.9,1,1, 9.405, 10485.864, 346.196, 52778.711 23/06/04,09:13:13,17,08,1, 11.9,1,1, 9.405, 10485.864, 346.200, 52778.671 23/06/04,09:13:13,18,08,1, 11.9,1,1, 9.405, 10485.872, 346.223, 52778.679 23/06/04,09:13:13,19,08,1, 11.9,1,1, 9.405, 10485.888, 346.244, 52778.722 23/06/04,09:13:14,00,08,1, 11.9,1,1, 9.410, 10485.888, 346.244, 52778.722 23/06/04,09:13:14,01,08,1, 11.9,1,1, 9.410, 10485.879, 346.231, 52778.683 23/06/04,09:13:14,02,08,1, 11.9,1,1, 9.410, 10485.855, 346.238, 52778.713 23/06/04,09:13:14,03,08,1, 11.9,1,1, 9.410, 10485.860, 346.211, 52778.695 23/06/04,09:13:14,04,08,1, 11.9,1,1, 9.410, 10485.865, 346.226, 52778.719 23/06/04,09:13:14,05,08,1, 11.9,1,1, 9.410, 10485.863, 346.230, 52778.689 23/06/04,09:13:14,06,08,1, 11.9,1,1, 9.410, 10485.857, 346.225, 52778.703 23/06/04,09:13:14,07,08,1, 11.9,1,1, 9.410, 10485.879, 346.220, 52778.708 23/06/04,09:13:14,08,08,1, 11.9,1,1, 9.410, 10485.893, 346.244, 52778.673 23/06/04,09:13:14,09,08,1, 11.9,1,1, 9.410, 10485.890, 346.221, 52778.701 23/06/04,09:13:14,10,08,1, 11.9,1,1, 9.410, 10485.902, 346.261, 52778.717 23/06/04,09:13:14,11,08,1, 11.9,1,1, 9.410, 10485.894, 346.218, 52778.655 23/06/04,09:13:14,12,08,1, 11.9,1,1, 9.410, 10485.902, 346.222, 52778.713 23/06/04,09:13:14,13,08,1, 11.9,1,1, 9.410, 10485.915, 346.217, 52778.696 23/06/04,09:13:14,14,08,1, 11.9,1,1, 9.410, 10485.902, 346.218, 52778.673 23/06/04,09:13:14,15,08,1, 11.9,1,1, 9.410, 10485.893, 346.222, 52778.681 23/06/04,09:13:14,16,08,1, 11.9,1,1, 9.410, 10485.895, 346.223, 52778.706 23/06/04,09:13:14,17,08,1, 11.9,1,1, 9.410, 10485.914, 346.237, 52778.686 23/06/04,09:13:14,18,08,1, 11.9,1,1, 9.410, 10485.917, 346.238, 52778.679 23/06/04,09:13:14,19,08,1, 11.9,1,1, 9.410, 10485.890, 346.243, 52778.725 23/06/04,09:13:15,00,08,1, 11.9,1,1, 9.411, 10485.888, 346.243, 52778.725 23/06/04,09:13:15,01,08,1, 11.9,1,1, 9.411, 10485.938, 346.239, 52778.721 23/06/04,09:13:15,02,08,1, 11.9,1,1, 9.411, 10485.892, 346.226, 52778.680 23/06/04,09:13:15,03,08,1, 11.9,1,1, 9.411, 10485.923, 346.247, 52778.686 23/06/04,09:13:15,04,08,1, 11.9,1,1, 9.411, 10485.909, 346.219, 52778.703 23/06/04,09:13:15,05,08,1, 11.9,1,1, 9.411, 10485.925, 346.238, 52778.736 23/06/04,09:13:15,06,08,1, 11.9,1,1, 9.411, 10485.921, 346.245, 52778.720 23/06/04,09:13:15,07,08,1, 11.9,1,1, 9.411, 10485.909, 346.252, 52778.734 23/06/04,09:13:15,08,08,1, 11.9,1,1, 9.411, 10485.925, 346.248, 52778.713 23/06/04,09:13:15,09,08,1, 11.9,1,1, 9.411, 10485.921, 346.262, 52778.727 23/06/04,09:13:15,10,08,1, 11.9,1,1, 9.411, 10485.917, 346.238, 52778.697 23/06/04,09:13:15,11,08,1, 11.9,1,1, 9.411, 10485.929, 346.245, 52778.719 23/06/04,09:13:15,12,08,1, 11.9,1,1, 9.411, 10485.935, 346.256, 52778.709 23/06/04,09:13:15,13,08,1, 11.9,1,1, 9.411, 10485.927, 346.236, 52778.688 23/06/04,09:13:15,14,08,1, 11.9,1,1, 9.411, 10485.911, 346.262, 52778.745 23/06/04,09:13:15,15,08,1, 11.9,1,1, 9.411, 10485.926, 346.218, 52778.703 23/06/04,09:13:15,16,08,1, 11.9,1,1, 9.411, 10485.928, 346.249, 52778.754 23/06/04,09:13:15,17,08,1, 11.9,1,1, 9.411, 10485.925, 346.234, 52778.712 23/06/04,09:13:15,18,08,1, 11.9,1,1, 9.411, 10485.946, 346.255, 52778.729 23/06/04,09:13:15,19,08,1, 11.9,1,1, 9.411, 10485.917, 346.268, 52778.721 23/06/04,09:13:16,00,08,1, 11.9,1,1, 9.409, 10485.913, 346.268, 52778.721 23/06/04,09:13:16,01,08,1, 11.9,1,1, 9.409, 10485.916, 346.280, 52778.784 23/06/04,09:13:16,02,08,1, 11.9,1,1, 9.409, 10485.953, 346.275, 52778.854 23/06/04,09:13:16,03,08,1, 11.9,1,1, 9.409, 10485.903, 346.247, 52778.785 23/06/04,09:13:16,04,08,1, 11.9,1,1, 9.409, 10485.967, 346.279, 52778.752 23/06/04,09:13:16,05,08,1, 11.9,1,1, 9.409, 10485.948, 346.260, 52778.730 23/06/04,09:13:16,06,08,1, 11.9,1,1, 9.409, 10485.923, 346.260, 52778.762 23/06/04,09:13:16,07,08,1, 11.9,1,1, 9.409, 10485.950, 346.260, 52778.746 23/06/04,09:13:16,08,08,1, 11.9,1,1, 9.409, 10485.953, 346.257, 52778.723 23/06/04,09:13:16,09,08,1, 11.9,1,1, 9.409, 10485.921, 346.255, 52778.737 23/06/04,09:13:16,10,08,1, 11.9,1,1, 9.409, 10485.938, 346.265, 52778.725 23/06/04,09:13:16,11,08,1, 11.9,1,1, 9.409, 10485.958, 346.258, 52778.728 23/06/04,09:13:16,12,08,1, 11.9,1,1, 9.409, 10485.959, 346.282, 52778.752 23/06/04,09:13:16,13,08,1, 11.9,1,1, 9.409, 10485.962, 346.245, 52778.740 23/06/04,09:13:16,14,08,1, 11.9,1,1, 9.409, 10485.955, 346.277, 52778.757 23/06/04,09:13:16,15,08,1, 11.9,1,1, 9.409, 10485.931, 346.258, 52778.718 23/06/04,09:13:16,16,08,1, 11.9,1,1, 9.409, 10485.975, 346.267, 52778.738 23/06/04,09:13:16,17,08,1, 11.9,1,1, 9.409, 10485.960, 346.252, 52778.719 23/06/04,09:13:16,18,08,1, 11.9,1,1, 9.409, 10485.958, 346.282, 52778.759 23/06/04,09:13:16,19,08,1, 11.9,1,1, 9.409, 10485.959, 346.257, 52778.740 23/06/04,09:13:17,00,08,1, 11.9,1,1, 9.408, 10485.954, 346.257, 52778.740 23/06/04,09:13:17,01,08,1, 11.9,1,1, 9.408, 10485.962, 346.281, 52778.744 23/06/04,09:13:17,02,08,1, 11.9,1,1, 9.408, 10485.950, 346.272, 52778.733 23/06/04,09:13:17,03,08,1, 11.9,1,1, 9.408, 10485.940, 346.264, 52778.736 23/06/04,09:13:17,04,08,1, 11.9,1,1, 9.408, 10485.960, 346.287, 52778.741 23/06/04,09:13:17,05,08,1, 11.9,1,1, 9.408, 10485.959, 346.266, 52778.781 23/06/04,09:13:17,06,08,1, 11.9,1,1, 9.408, 10485.968, 346.294, 52778.735 23/06/04,09:13:17,07,08,1, 11.9,1,1, 9.408, 10485.977, 346.286, 52778.752 23/06/04,09:13:17,08,08,1, 11.9,1,1, 9.408, 10485.969, 346.306, 52778.732 23/06/04,09:13:17,09,08,1, 11.9,1,1, 9.408, 10485.981, 346.317, 52778.759 23/06/04,09:13:17,10,08,1, 11.9,1,1, 9.408, 10485.977, 346.298, 52778.750 23/06/04,09:13:17,11,08,1, 11.9,1,1, 9.408, 10485.982, 346.301, 52778.749 23/06/04,09:13:17,12,08,1, 11.9,1,1, 9.408, 10486.000, 346.299, 52778.760 23/06/04,09:13:17,13,08,1, 11.9,1,1, 9.408, 10485.992, 346.304, 52778.762 23/06/04,09:13:17,14,08,1, 11.9,1,1, 9.408, 10485.969, 346.287, 52778.721 23/06/04,09:13:17,15,08,1, 11.9,1,1, 9.408, 10485.988, 346.293, 52778.794 23/06/04,09:13:17,16,08,1, 11.9,1,1, 9.408, 10485.981, 346.299, 52778.754 23/06/04,09:13:17,17,08,1, 11.9,1,1, 9.408, 10485.980, 346.299, 52778.734 23/06/04,09:13:17,18,08,1, 11.9,1,1, 9.408, 10485.983, 346.297, 52778.771 23/06/04,09:13:17,19,08,1, 11.9,1,1, 9.408, 10485.984, 346.278, 52778.785 23/06/04,09:13:18,00,07,1, 11.8,1,1, 9.408, 10485.979, 346.278, 52778.785 23/06/04,09:13:18,01,07,1, 11.8,1,1, 9.408, 10485.996, 346.295, 52778.747 23/06/04,09:13:18,02,07,1, 11.8,1,1, 9.408, 10485.989, 346.315, 52778.769 23/06/04,09:13:18,03,07,1, 11.8,1,1, 9.408, 10485.991, 346.310, 52778.745 23/06/04,09:13:18,04,07,1, 11.8,1,1, 9.408, 10485.984, 346.304, 52778.743 23/06/04,09:13:18,05,07,1, 11.8,1,1, 9.408, 10485.977, 346.310, 52778.753 23/06/04,09:13:18,06,07,1, 11.8,1,1, 9.408, 10485.981, 346.299, 52778.760 23/06/04,09:13:18,07,07,1, 11.8,1,1, 9.408, 10485.986, 346.292, 52778.767 23/06/04,09:13:18,08,07,1, 11.8,1,1, 9.408, 10485.996, 346.290, 52778.765 23/06/04,09:13:18,09,07,1, 11.8,1,1, 9.408, 10485.987, 346.301, 52778.704 23/06/04,09:13:18,10,07,1, 11.8,1,1, 9.408, 10486.014, 346.307, 52778.751 23/06/04,09:13:18,11,07,1, 11.8,1,1, 9.408, 10485.999, 346.292, 52778.754 23/06/04,09:13:18,12,07,1, 11.8,1,1, 9.408, 10486.002, 346.304, 52778.768 23/06/04,09:13:18,13,07,1, 11.8,1,1, 9.408, 10485.998, 346.301, 52778.750 23/06/04,09:13:18,14,07,1, 11.8,1,1, 9.408, 10486.009, 346.305, 52778.752 23/06/04,09:13:18,15,07,1, 11.8,1,1, 9.408, 10486.004, 346.274, 52778.707 23/06/04,09:13:18,16,07,1, 11.8,1,1, 9.408, 10486.020, 346.324, 52778.751 23/06/04,09:13:18,17,07,1, 11.8,1,1, 9.408, 10486.021, 346.311, 52778.731 23/06/04,09:13:18,18,07,1, 11.8,1,1, 9.408, 10486.001, 346.311, 52778.749 23/06/04,09:13:18,19,07,1, 11.8,1,1, 9.408, 10486.013, 346.297, 52778.728 23/06/04,09:13:19,00,08,1, 11.7,1,1, 9.411, 10486.013, 346.297, 52778.728 23/06/04,09:13:19,01,08,1, 11.7,1,1, 9.411, 10486.029, 346.335, 52778.759 23/06/04,09:13:19,02,08,1, 11.7,1,1, 9.411, 10486.020, 346.321, 52778.793 23/06/04,09:13:19,03,08,1, 11.7,1,1, 9.411, 10486.012, 346.315, 52778.749 23/06/04,09:13:19,04,08,1, 11.7,1,1, 9.411, 10485.998, 346.329, 52778.733 23/06/04,09:13:19,05,08,1, 11.7,1,1, 9.411, 10486.004, 346.322, 52778.772 23/06/04,09:13:19,06,08,1, 11.7,1,1, 9.411, 10486.029, 346.330, 52778.773 23/06/04,09:13:19,07,08,1, 11.7,1,1, 9.411, 10486.024, 346.321, 52778.785 23/06/04,09:13:19,08,08,1, 11.7,1,1, 9.411, 10486.011, 346.319, 52778.796 23/06/04,09:13:19,09,08,1, 11.7,1,1, 9.411, 10486.034, 346.340, 52778.788 23/06/04,09:13:19,10,08,1, 11.7,1,1, 9.411, 10486.029, 346.318, 52778.792 23/06/04,09:13:19,11,08,1, 11.7,1,1, 9.411, 10486.029, 346.337, 52778.802 23/06/04,09:13:19,12,08,1, 11.7,1,1, 9.411, 10486.014, 346.320, 52778.766 23/06/04,09:13:19,13,08,1, 11.7,1,1, 9.411, 10486.015, 346.331, 52778.776 23/06/04,09:13:19,14,08,1, 11.7,1,1, 9.411, 10486.031, 346.285, 52778.764 23/06/04,09:13:19,15,08,1, 11.7,1,1, 9.411, 10486.020, 346.344, 52778.780 23/06/04,09:13:19,16,08,1, 11.7,1,1, 9.411, 10486.031, 346.313, 52778.854 23/06/04,09:13:19,17,08,1, 11.7,1,1, 9.411, 10486.031, 346.329, 52778.810 23/06/04,09:13:19,18,08,1, 11.7,1,1, 9.411, 10486.037, 346.313, 52778.782 23/06/04,09:13:19,19,08,1, 11.7,1,1, 9.411, 10486.032, 346.317, 52778.805 23/06/04,09:13:20,00,08,1, 11.8,1,1, 9.411, 10486.029, 346.317, 52778.805 23/06/04,09:13:20,01,08,1, 11.8,1,1, 9.411, 10486.068, 346.330, 52778.797 23/06/04,09:13:20,02,08,1, 11.8,1,1, 9.411, 10486.073, 346.303, 52778.773 23/06/04,09:13:20,03,08,1, 11.8,1,1, 9.411, 10486.064, 346.327, 52778.800 23/06/04,09:13:20,04,08,1, 11.8,1,1, 9.411, 10486.067, 346.324, 52778.805 23/06/04,09:13:20,05,08,1, 11.8,1,1, 9.411, 10486.061, 346.328, 52778.830 23/06/04,09:13:20,06,08,1, 11.8,1,1, 9.411, 10486.073, 346.320, 52778.657 23/06/04,09:13:20,07,08,1, 11.8,1,1, 9.411, 10486.051, 346.325, 52778.711 23/06/04,09:13:20,08,08,1, 11.8,1,1, 9.411, 10486.086, 346.319, 52778.801 23/06/04,09:13:20,09,08,1, 11.8,1,1, 9.411, 10486.059, 346.333, 52778.782 23/06/04,09:13:20,10,08,1, 11.8,1,1, 9.411, 10486.080, 346.324, 52778.793 23/06/04,09:13:20,11,08,1, 11.8,1,1, 9.411, 10486.052, 346.330, 52778.805 23/06/04,09:13:20,12,08,1, 11.8,1,1, 9.411, 10486.052, 346.361, 52778.820 23/06/04,09:13:20,13,08,1, 11.8,1,1, 9.411, 10486.076, 346.316, 52778.806 23/06/04,09:13:20,14,08,1, 11.8,1,1, 9.411, 10486.066, 346.328, 52778.821 23/06/04,09:13:20,15,08,1, 11.8,1,1, 9.411, 10486.065, 346.312, 52778.781 23/06/04,09:13:20,16,08,1, 11.8,1,1, 9.411, 10486.070, 346.322, 52778.855 23/06/04,09:13:20,17,08,1, 11.8,1,1, 9.411, 10486.078, 346.331, 52778.831 23/06/04,09:13:20,18,08,1, 11.8,1,1, 9.411, 10486.090, 346.334, 52778.823 23/06/04,09:13:20,19,08,1, 11.8,1,1, 9.411, 10486.092, 346.310, 52778.825 23/06/04,09:13:21,00,08,1, 11.9,1,1, 9.409, 10486.088, 346.310, 52778.825 23/06/04,09:13:21,01,08,1, 11.9,1,1, 9.409, 10486.077, 346.325, 52778.845 23/06/04,09:13:21,02,08,1, 11.9,1,1, 9.409, 10486.083, 346.322, 52778.827 23/06/04,09:13:21,03,08,1, 11.9,1,1, 9.409, 10486.085, 346.330, 52778.823 23/06/04,09:13:21,04,08,1, 11.9,1,1, 9.409, 10486.094, 346.352, 52778.832 23/06/04,09:13:21,05,08,1, 11.9,1,1, 9.409, 10486.087, 346.335, 52778.828 23/06/04,09:13:21,06,08,1, 11.9,1,1, 9.409, 10486.107, 346.358, 52778.851 23/06/04,09:13:21,07,08,1, 11.9,1,1, 9.409, 10486.098, 346.333, 52778.839 23/06/04,09:13:21,08,08,1, 11.9,1,1, 9.409, 10486.091, 346.365, 52778.819 23/06/04,09:13:21,09,08,1, 11.9,1,1, 9.409, 10486.108, 346.354, 52778.830 23/06/04,09:13:21,10,08,1, 11.9,1,1, 9.409, 10486.118, 346.354, 52778.835 23/06/04,09:13:21,11,08,1, 11.9,1,1, 9.409, 10486.092, 346.355, 52778.818 23/06/04,09:13:21,12,08,1, 11.9,1,1, 9.409, 10486.093, 346.337, 52778.796 23/06/04,09:13:21,13,08,1, 11.9,1,1, 9.409, 10486.112, 346.342, 52778.830 23/06/04,09:13:21,14,08,1, 11.9,1,1, 9.409, 10486.127, 346.350, 52778.831 23/06/04,09:13:21,15,08,1, 11.9,1,1, 9.409, 10486.114, 346.335, 52778.814 23/06/04,09:13:21,16,08,1, 11.9,1,1, 9.409, 10486.109, 346.362, 52778.816 23/06/04,09:13:21,17,08,1, 11.9,1,1, 9.409, 10486.110, 346.333, 52778.831 23/06/04,09:13:21,18,08,1, 11.9,1,1, 9.409, 10486.104, 346.315, 52778.806 23/06/04,09:13:21,19,08,1, 11.9,1,1, 9.409, 10486.120, 346.341, 52778.823 23/06/04,09:13:22,00,08,1, 11.9,1,1, 9.407, 10486.113, 346.341, 52778.823 23/06/04,09:13:22,01,08,1, 11.9,1,1, 9.407, 10486.110, 346.343, 52778.801 23/06/04,09:13:22,02,08,1, 11.9,1,1, 9.407, 10486.125, 346.343, 52778.844 23/06/04,09:13:22,03,08,1, 11.9,1,1, 9.407, 10486.119, 346.352, 52778.851 23/06/04,09:13:22,04,08,1, 11.9,1,1, 9.407, 10486.094, 346.359, 52778.832 23/06/04,09:13:22,05,08,1, 11.9,1,1, 9.407, 10486.125, 346.378, 52778.826 23/06/04,09:13:22,06,08,1, 11.9,1,1, 9.407, 10486.122, 346.329, 52778.850 23/06/04,09:13:22,07,08,1, 11.9,1,1, 9.407, 10486.135, 346.363, 52778.802 23/06/04,09:13:22,08,08,1, 11.9,1,1, 9.407, 10486.136, 346.344, 52778.820 23/06/04,09:13:22,09,08,1, 11.9,1,1, 9.407, 10486.095, 346.349, 52778.792 23/06/04,09:13:22,10,08,1, 11.9,1,1, 9.407, 10486.125, 346.382, 52778.794 23/06/04,09:13:22,11,08,1, 11.9,1,1, 9.407, 10486.138, 346.375, 52778.816 23/06/04,09:13:22,12,08,1, 11.9,1,1, 9.407, 10486.104, 346.378, 52778.823 23/06/04,09:13:22,13,08,1, 11.9,1,1, 9.407, 10486.128, 346.344, 52778.848 23/06/04,09:13:22,14,08,1, 11.9,1,1, 9.407, 10486.119, 346.351, 52778.810 23/06/04,09:13:22,15,08,1, 11.9,1,1, 9.407, 10486.125, 346.360, 52778.799 23/06/04,09:13:22,16,08,1, 11.9,1,1, 9.407, 10486.145, 346.383, 52778.797 23/06/04,09:13:22,17,08,1, 11.9,1,1, 9.407, 10486.132, 346.358, 52778.792 23/06/04,09:13:22,18,08,1, 11.9,1,1, 9.407, 10486.146, 346.351, 52778.840 23/06/04,09:13:22,19,08,1, 11.9,1,1, 9.407, 10486.120, 346.372, 52778.850 23/06/04,09:13:23,00,08,1, 11.9,1,1, 9.410, 10486.113, 346.372, 52778.850 23/06/04,09:13:23,01,08,1, 11.9,1,1, 9.410, 10486.136, 346.356, 52778.863 23/06/04,09:13:23,02,08,1, 11.9,1,1, 9.410, 10486.115, 346.368, 52778.846 23/06/04,09:13:23,03,08,1, 11.9,1,1, 9.410, 10486.146, 346.334, 52778.867 23/06/04,09:13:23,04,08,1, 11.9,1,1, 9.410, 10486.127, 346.386, 52778.879 23/06/04,09:13:23,05,08,1, 11.9,1,1, 9.410, 10486.143, 346.348, 52778.882 23/06/04,09:13:23,06,08,1, 11.9,1,1, 9.410, 10486.147, 346.373, 52778.849 23/06/04,09:13:23,07,08,1, 11.9,1,1, 9.410, 10486.163, 346.350, 52778.900 23/06/04,09:13:23,08,08,1, 11.9,1,1, 9.410, 10486.158, 346.378, 52778.862 23/06/04,09:13:23,09,08,1, 11.9,1,1, 9.410, 10486.137, 346.358, 52778.858 23/06/04,09:13:23,10,08,1, 11.9,1,1, 9.410, 10486.168, 346.376, 52778.888 23/06/04,09:13:23,11,08,1, 11.9,1,1, 9.410, 10486.153, 346.361, 52778.854 23/06/04,09:13:23,12,08,1, 11.9,1,1, 9.410, 10486.157, 346.368, 52778.863 23/06/04,09:13:23,13,08,1, 11.9,1,1, 9.410, 10486.166, 346.367, 52778.861 23/06/04,09:13:23,14,08,1, 11.9,1,1, 9.410, 10486.159, 346.374, 52778.842 23/06/04,09:13:23,15,08,1, 11.9,1,1, 9.410, 10486.200, 346.402, 52779.054 23/06/04,09:13:23,16,08,1, 11.9,1,1, 9.410, 10486.174, 346.346, 52778.744 23/06/04,09:13:23,17,08,1, 11.9,1,1, 9.410, 10486.139, 346.372, 52778.841 23/06/04,09:13:23,18,08,1, 11.9,1,1, 9.410, 10486.181, 346.358, 52778.834 23/06/04,09:13:23,19,08,1, 11.9,1,1, 9.410, 10486.173, 346.366, 52778.837 23/06/04,09:13:24,00,08,1, 11.9,1,1, 9.412, 10486.171, 346.366, 52778.837 23/06/04,09:13:24,01,08,1, 11.9,1,1, 9.412, 10486.189, 346.367, 52778.852 23/06/04,09:13:24,02,08,1, 11.9,1,1, 9.412, 10486.155, 346.369, 52778.845 23/06/04,09:13:24,03,08,1, 11.9,1,1, 9.412, 10486.175, 346.397, 52778.890 23/06/04,09:13:24,04,08,1, 11.9,1,1, 9.412, 10486.179, 346.367, 52778.892 23/06/04,09:13:24,05,08,1, 11.9,1,1, 9.412, 10486.195, 346.386, 52778.864 23/06/04,09:13:24,06,08,1, 11.9,1,1, 9.412, 10486.148, 346.375, 52778.852 23/06/04,09:13:24,07,08,1, 11.9,1,1, 9.412, 10486.173, 346.354, 52778.881 23/06/04,09:13:24,08,08,1, 11.9,1,1, 9.412, 10486.185, 346.359, 52778.870 23/06/04,09:13:24,09,08,1, 11.9,1,1, 9.412, 10486.198, 346.380, 52778.839 23/06/04,09:13:24,10,08,1, 11.9,1,1, 9.412, 10486.193, 346.366, 52778.873 23/06/04,09:13:24,11,08,1, 11.9,1,1, 9.412, 10486.202, 346.363, 52778.867 23/06/04,09:13:24,12,08,1, 11.9,1,1, 9.412, 10486.174, 346.391, 52778.850 23/06/04,09:13:24,13,08,1, 11.9,1,1, 9.412, 10486.201, 346.363, 52778.881 23/06/04,09:13:24,14,08,1, 11.9,1,1, 9.412, 10486.164, 346.358, 52778.850 23/06/04,09:13:24,15,08,1, 11.9,1,1, 9.412, 10486.186, 346.386, 52778.866 23/06/04,09:13:24,16,08,1, 11.9,1,1, 9.412, 10486.185, 346.370, 52778.897 23/06/04,09:13:24,17,08,1, 11.9,1,1, 9.412, 10486.206, 346.341, 52778.884 23/06/04,09:13:24,18,08,1, 11.9,1,1, 9.412, 10486.171, 346.352, 52778.891 23/06/04,09:13:24,19,08,1, 11.9,1,1, 9.412, 10486.202, 346.351, 52778.905 23/06/04,09:13:25,00,08,1, 11.9,1,1, 9.410, 10486.196, 346.351, 52778.905 23/06/04,09:13:25,01,08,1, 11.9,1,1, 9.410, 10486.194, 346.353, 52778.890 23/06/04,09:13:25,02,08,1, 11.9,1,1, 9.410, 10486.198, 346.369, 52778.855 23/06/04,09:13:25,03,08,1, 11.9,1,1, 9.410, 10486.191, 346.357, 52778.841 23/06/04,09:13:25,04,08,1, 11.9,1,1, 9.410, 10486.201, 346.357, 52778.894 23/06/04,09:13:25,05,08,1, 11.9,1,1, 9.410, 10486.204, 346.354, 52778.891 23/06/04,09:13:25,06,08,1, 11.9,1,1, 9.410, 10486.224, 346.356, 52778.889 23/06/04,09:13:25,07,08,1, 11.9,1,1, 9.410, 10486.204, 346.334, 52778.831 23/06/04,09:13:25,08,08,1, 11.9,1,1, 9.410, 10486.186, 346.343, 52778.886 23/06/04,09:13:25,09,08,1, 11.9,1,1, 9.410, 10486.213, 346.349, 52778.891 23/06/04,09:13:25,10,08,1, 11.9,1,1, 9.410, 10486.199, 346.348, 52778.891 23/06/04,09:13:25,11,08,1, 11.9,1,1, 9.410, 10486.224, 346.356, 52778.899 23/06/04,09:13:25,12,08,1, 11.9,1,1, 9.410, 10486.198, 346.335, 52778.862 23/06/04,09:13:25,13,08,1, 11.9,1,1, 9.410, 10486.218, 346.325, 52778.882 23/06/04,09:13:25,14,08,1, 11.9,1,1, 9.410, 10486.214, 346.334, 52778.894 23/06/04,09:13:25,15,08,1, 11.9,1,1, 9.410, 10486.222, 346.358, 52778.814 23/06/04,09:13:25,16,08,1, 11.9,1,1, 9.410, 10486.193, 346.331, 52778.903 23/06/04,09:13:25,17,08,1, 11.9,1,1, 9.410, 10486.215, 346.342, 52778.923 23/06/04,09:13:25,18,08,1, 11.9,1,1, 9.410, 10486.167, 346.324, 52778.870 23/06/04,09:13:25,19,08,1, 11.9,1,1, 9.410, 10486.219, 346.369, 52778.941 23/06/04,09:13:26,00,08,1, 11.9,1,1, 9.406, 10486.213, 346.369, 52778.941 23/06/04,09:13:26,01,08,1, 11.9,1,1, 9.406, 10486.220, 346.341, 52778.897 23/06/04,09:13:26,02,08,1, 11.9,1,1, 9.406, 10486.224, 346.342, 52778.897 23/06/04,09:13:26,03,08,1, 11.9,1,1, 9.406, 10486.200, 346.342, 52778.889 23/06/04,09:13:26,04,08,1, 11.9,1,1, 9.406, 10486.213, 346.322, 52778.948 23/06/04,09:13:26,05,08,1, 11.9,1,1, 9.406, 10486.216, 346.332, 52778.901 23/06/04,09:13:26,06,08,1, 11.9,1,1, 9.406, 10486.216, 346.315, 52778.876 23/06/04,09:13:26,07,08,1, 11.9,1,1, 9.406, 10486.215, 346.304, 52778.901 23/06/04,09:13:26,08,08,1, 11.9,1,1, 9.406, 10486.221, 346.344, 52778.929 23/06/04,09:13:26,09,08,1, 11.9,1,1, 9.406, 10486.233, 346.341, 52778.947 23/06/04,09:13:26,10,08,1, 11.9,1,1, 9.406, 10486.227, 346.336, 52778.924 23/06/04,09:13:26,11,08,1, 11.9,1,1, 9.406, 10486.239, 346.325, 52778.900 23/06/04,09:13:26,12,08,1, 11.9,1,1, 9.406, 10486.225, 346.326, 52778.880 23/06/04,09:13:26,13,08,1, 11.9,1,1, 9.406, 10486.247, 346.311, 52778.904 23/06/04,09:13:26,14,08,1, 11.9,1,1, 9.406, 10486.247, 346.305, 52778.922 23/06/04,09:13:26,15,08,1, 11.9,1,1, 9.406, 10486.225, 346.319, 52778.871 23/06/04,09:13:26,16,08,1, 11.9,1,1, 9.406, 10486.246, 346.349, 52778.892 23/06/04,09:13:26,17,08,1, 11.9,1,1, 9.406, 10486.204, 346.350, 52778.916 23/06/04,09:13:26,18,08,1, 11.9,1,1, 9.406, 10486.220, 346.322, 52778.846 23/06/04,09:13:26,19,08,1, 11.9,1,1, 9.406, 10486.262, 346.313, 52778.832 23/06/04,09:13:27,00,08,1, 11.9,1,1, 9.407, 10486.255, 346.313, 52778.832 23/06/04,09:13:27,01,08,1, 11.9,1,1, 9.407, 10486.227, 346.310, 52778.849 23/06/04,09:13:27,02,08,1, 11.9,1,1, 9.407, 10486.250, 346.324, 52778.892 23/06/04,09:13:27,03,08,1, 11.9,1,1, 9.407, 10486.237, 346.310, 52778.883 23/06/04,09:13:27,04,08,1, 11.9,1,1, 9.407, 10486.233, 346.320, 52778.924 23/06/04,09:13:27,05,08,1, 11.9,1,1, 9.407, 10486.244, 346.315, 52778.906 23/06/04,09:13:27,06,08,1, 11.9,1,1, 9.407, 10486.244, 346.311, 52778.864 23/06/04,09:13:27,07,08,1, 11.9,1,1, 9.407, 10486.233, 346.318, 52778.874 23/06/04,09:13:27,08,08,1, 11.9,1,1, 9.407, 10486.238, 346.315, 52778.883 23/06/04,09:13:27,09,08,1, 11.9,1,1, 9.407, 10486.224, 346.313, 52778.885 23/06/04,09:13:27,10,08,1, 11.9,1,1, 9.407, 10486.223, 346.311, 52778.907 23/06/04,09:13:27,11,08,1, 11.9,1,1, 9.407, 10486.248, 346.303, 52778.894 23/06/04,09:13:27,12,08,1, 11.9,1,1, 9.407, 10486.241, 346.291, 52778.889 23/06/04,09:13:27,13,08,1, 11.9,1,1, 9.407, 10486.239, 346.307, 52778.861 23/06/04,09:13:27,14,08,1, 11.9,1,1, 9.407, 10486.256, 346.283, 52778.866 23/06/04,09:13:27,15,08,1, 11.9,1,1, 9.407, 10486.247, 346.316, 52778.917 23/06/04,09:13:27,16,08,1, 11.9,1,1, 9.407, 10486.234, 346.272, 52778.870 23/06/04,09:13:27,17,08,1, 11.9,1,1, 9.407, 10486.235, 346.301, 52778.899 23/06/04,09:13:27,18,08,1, 11.9,1,1, 9.407, 10486.269, 346.256, 52778.890 23/06/04,09:13:27,19,08,1, 11.9,1,1, 9.407, 10486.265, 346.302, 52778.879 23/06/04,09:13:28,00,08,1, 11.9,1,1, 9.406, 10486.263, 346.302, 52778.879 23/06/04,09:13:28,01,08,1, 11.9,1,1, 9.406, 10486.275, 346.285, 52778.856 23/06/04,09:13:28,02,08,1, 11.9,1,1, 9.406, 10486.263, 346.285, 52778.879 23/06/04,09:13:28,03,08,1, 11.9,1,1, 9.406, 10486.279, 346.291, 52778.881 23/06/04,09:13:28,04,08,1, 11.9,1,1, 9.406, 10486.248, 346.282, 52778.906 23/06/04,09:13:28,05,08,1, 11.9,1,1, 9.406, 10486.276, 346.279, 52778.886 23/06/04,09:13:28,06,08,1, 11.9,1,1, 9.406, 10486.248, 346.277, 52778.875 23/06/04,09:13:28,07,08,1, 11.9,1,1, 9.406, 10486.275, 346.305, 52778.931 23/06/04,09:13:28,08,08,1, 11.9,1,1, 9.406, 10486.254, 346.269, 52778.900 23/06/04,09:13:28,09,08,1, 11.9,1,1, 9.406, 10486.249, 346.280, 52778.899 23/06/04,09:13:28,10,08,1, 11.9,1,1, 9.406, 10486.245, 346.292, 52778.888 23/06/04,09:13:28,11,08,1, 11.9,1,1, 9.406, 10486.263, 346.285, 52778.923 23/06/04,09:13:28,12,08,1, 11.9,1,1, 9.406, 10486.253, 346.279, 52778.902 23/06/04,09:13:28,13,08,1, 11.9,1,1, 9.406, 10486.241, 346.283, 52778.920 23/06/04,09:13:28,14,08,1, 11.9,1,1, 9.406, 10486.287, 346.267, 52778.904 23/06/04,09:13:28,15,08,1, 11.9,1,1, 9.406, 10486.247, 346.263, 52778.875 23/06/04,09:13:28,16,08,1, 11.9,1,1, 9.406, 10486.301, 346.250, 52778.797 23/06/04,09:13:28,17,08,1, 11.9,1,1, 9.406, 10486.292, 346.257, 52778.926 23/06/04,09:13:28,18,08,1, 11.9,1,1, 9.406, 10486.277, 346.258, 52778.941 23/06/04,09:13:28,19,08,1, 11.9,1,1, 9.406, 10486.296, 346.230, 52778.924 23/06/04,09:13:29,00,07,1, 11.9,1,1, 9.407, 10486.288, 346.230, 52778.924 23/06/04,09:13:29,01,07,1, 11.9,1,1, 9.407, 10486.278, 346.234, 52778.933 23/06/04,09:13:29,02,07,1, 11.9,1,1, 9.407, 10486.277, 346.253, 52778.931 23/06/04,09:13:29,03,07,1, 11.9,1,1, 9.407, 10486.297, 346.210, 52778.955 23/06/04,09:13:29,04,07,1, 11.9,1,1, 9.407, 10486.269, 346.216, 52778.951 23/06/04,09:13:29,05,07,1, 11.9,1,1, 9.407, 10486.277, 346.238, 52778.908 23/06/04,09:13:29,06,07,1, 11.9,1,1, 9.407, 10486.275, 346.219, 52778.900 23/06/04,09:13:29,07,07,1, 11.9,1,1, 9.407, 10486.275, 346.221, 52778.871 23/06/04,09:13:29,08,07,1, 11.9,1,1, 9.407, 10486.299, 346.228, 52778.933 23/06/04,09:13:29,09,07,1, 11.9,1,1, 9.407, 10486.305, 346.236, 52778.938 23/06/04,09:13:29,10,07,1, 11.9,1,1, 9.407, 10486.281, 346.238, 52778.950 23/06/04,09:13:29,11,07,1, 11.9,1,1, 9.407, 10486.286, 346.211, 52778.925 23/06/04,09:13:29,12,07,1, 11.9,1,1, 9.407, 10486.283, 346.228, 52778.919 23/06/04,09:13:29,13,07,1, 11.9,1,1, 9.407, 10486.284, 346.196, 52778.941 23/06/04,09:13:29,14,07,1, 11.9,1,1, 9.407, 10486.295, 346.240, 52778.901 23/06/04,09:13:29,15,07,1, 11.9,1,1, 9.407, 10486.302, 346.205, 52778.915 23/06/04,09:13:29,16,07,1, 11.9,1,1, 9.407, 10486.278, 346.222, 52778.960 23/06/04,09:13:29,17,07,1, 11.9,1,1, 9.407, 10486.290, 346.230, 52778.920 23/06/04,09:13:29,18,07,1, 11.9,1,1, 9.407, 10486.315, 346.204, 52778.946 23/06/04,09:13:29,19,07,1, 11.9,1,1, 9.407, 10486.282, 346.194, 52778.923 23/06/04,09:13:30,00,08,1, 12.0,1,1, 9.409, 10486.280, 346.194, 52778.923 23/06/04,09:13:30,01,08,1, 12.0,1,1, 9.409, 10486.280, 346.188, 52778.927 23/06/04,09:13:30,02,08,1, 12.0,1,1, 9.409, 10486.291, 346.193, 52778.931 23/06/04,09:13:30,03,08,1, 12.0,1,1, 9.409, 10486.304, 346.208, 52778.934 23/06/04,09:13:30,04,08,1, 12.0,1,1, 9.409, 10486.288, 346.197, 52778.875 23/06/04,09:13:30,05,08,1, 12.0,1,1, 9.409, 10486.303, 346.211, 52778.917 23/06/04,09:13:30,06,08,1, 12.0,1,1, 9.409, 10486.299, 346.216, 52778.940 23/06/04,09:13:30,07,08,1, 12.0,1,1, 9.409, 10486.313, 346.222, 52778.892 23/06/04,09:13:30,08,08,1, 12.0,1,1, 9.409, 10486.279, 346.185, 52778.943 23/06/04,09:13:30,09,08,1, 12.0,1,1, 9.409, 10486.293, 346.227, 52778.949 23/06/04,09:13:30,10,08,1, 12.0,1,1, 9.409, 10486.293, 346.201, 52778.917 23/06/04,09:13:30,11,08,1, 12.0,1,1, 9.409, 10486.293, 346.212, 52778.972 23/06/04,09:13:30,12,08,1, 12.0,1,1, 9.409, 10486.289, 346.223, 52778.887 23/06/04,09:13:30,13,08,1, 12.0,1,1, 9.409, 10486.293, 346.192, 52778.913 23/06/04,09:13:30,14,08,1, 12.0,1,1, 9.409, 10486.299, 346.191, 52778.924 23/06/04,09:13:30,15,08,1, 12.0,1,1, 9.409, 10486.284, 346.177, 52778.914 23/06/04,09:13:30,16,08,1, 12.0,1,1, 9.409, 10486.285, 346.186, 52778.963 23/06/04,09:13:30,17,08,1, 12.0,1,1, 9.409, 10486.290, 346.183, 52778.905 23/06/04,09:13:30,18,08,1, 12.0,1,1, 9.409, 10486.287, 346.186, 52778.937 23/06/04,09:13:30,19,08,1, 12.0,1,1, 9.409, 10486.277, 346.165, 52778.917 23/06/04,09:13:31,00,08,1, 11.9,1,1, 9.410, 10486.271, 346.165, 52778.917 23/06/04,09:13:31,01,08,1, 11.9,1,1, 9.410, 10486.285, 346.167, 52778.931 23/06/04,09:13:31,02,08,1, 11.9,1,1, 9.410, 10486.307, 346.174, 52778.934 23/06/04,09:13:31,03,08,1, 11.9,1,1, 9.410, 10486.273, 346.161, 52778.906 23/06/04,09:13:31,04,08,1, 11.9,1,1, 9.410, 10486.299, 346.189, 52778.963 23/06/04,09:13:31,05,08,1, 11.9,1,1, 9.410, 10486.293, 346.161, 52778.959 23/06/04,09:13:31,06,08,1, 11.9,1,1, 9.410, 10486.285, 346.189, 52778.924 23/06/04,09:13:31,07,08,1, 11.9,1,1, 9.410, 10486.293, 346.179, 52778.937 23/06/04,09:13:31,08,08,1, 11.9,1,1, 9.410, 10486.306, 346.166, 52778.960 23/06/04,09:13:31,09,08,1, 11.9,1,1, 9.410, 10486.297, 346.162, 52778.958 23/06/04,09:13:31,10,08,1, 11.9,1,1, 9.410, 10486.294, 346.164, 52778.913 23/06/04,09:13:31,11,08,1, 11.9,1,1, 9.410, 10486.294, 346.141, 52778.941 23/06/04,09:13:31,12,08,1, 11.9,1,1, 9.410, 10486.285, 346.158, 52778.935 23/06/04,09:13:31,13,08,1, 11.9,1,1, 9.410, 10486.297, 346.137, 52778.942 23/06/04,09:13:31,14,08,1, 11.9,1,1, 9.410, 10486.291, 346.134, 52778.926 23/06/04,09:13:31,15,08,1, 11.9,1,1, 9.410, 10486.287, 346.143, 52778.938 23/06/04,09:13:31,16,08,1, 11.9,1,1, 9.410, 10486.299, 346.122, 52778.941 23/06/04,09:13:31,17,08,1, 11.9,1,1, 9.410, 10486.285, 346.109, 52778.950 23/06/04,09:13:31,18,08,1, 11.9,1,1, 9.410, 10486.282, 346.113, 52778.914 23/06/04,09:13:31,19,08,1, 11.9,1,1, 9.410, 10486.334, 346.131, 52778.935 23/06/04,09:13:32,00,08,1, 11.9,1,1, 9.411, 10486.330, 346.131, 52778.935 23/06/04,09:13:32,01,08,1, 11.9,1,1, 9.411, 10486.307, 346.117, 52778.899 23/06/04,09:13:32,02,08,1, 11.9,1,1, 9.411, 10486.299, 346.105, 52778.913 23/06/04,09:13:32,03,08,1, 11.9,1,1, 9.411, 10486.288, 346.118, 52778.915 23/06/04,09:13:32,04,08,1, 11.9,1,1, 9.411, 10486.309, 346.118, 52778.914 23/06/04,09:13:32,05,08,1, 11.9,1,1, 9.411, 10486.331, 346.115, 52778.876 23/06/04,09:13:32,06,08,1, 11.9,1,1, 9.411, 10486.307, 346.100, 52778.877 23/06/04,09:13:32,07,08,1, 11.9,1,1, 9.411, 10486.339, 346.122, 52778.929 23/06/04,09:13:32,08,08,1, 11.9,1,1, 9.411, 10486.315, 346.099, 52778.968 23/06/04,09:13:32,09,08,1, 11.9,1,1, 9.411, 10486.291, 346.116, 52778.900 23/06/04,09:13:32,10,08,1, 11.9,1,1, 9.411, 10486.293, 346.109, 52778.892 23/06/04,09:13:32,11,08,1, 11.9,1,1, 9.411, 10486.306, 346.137, 52778.922 23/06/04,09:13:32,12,08,1, 11.9,1,1, 9.411, 10486.286, 346.139, 52778.859 23/06/04,09:13:32,13,08,1, 11.9,1,1, 9.411, 10486.303, 346.105, 52778.948 23/06/04,09:13:32,14,08,1, 11.9,1,1, 9.411, 10486.304, 346.100, 52778.945 23/06/04,09:13:32,15,08,1, 11.9,1,1, 9.411, 10486.292, 346.083, 52778.936 23/06/04,09:13:32,16,08,1, 11.9,1,1, 9.411, 10486.301, 346.081, 52778.941 23/06/04,09:13:32,17,08,1, 11.9,1,1, 9.411, 10486.297, 346.090, 52778.892 23/06/04,09:13:32,18,08,1, 11.9,1,1, 9.411, 10486.286, 346.106, 52778.952 23/06/04,09:13:32,19,08,1, 11.9,1,1, 9.411, 10486.294, 346.085, 52778.922 23/06/04,09:13:33,00,08,1, 12.0,1,1, 9.410, 10486.288, 346.085, 52778.922 23/06/04,09:13:33,01,08,1, 12.0,1,1, 9.410, 10486.275, 346.051, 52778.904 23/06/04,09:13:33,02,08,1, 12.0,1,1, 9.410, 10486.305, 346.082, 52778.962 23/06/04,09:13:33,03,08,1, 12.0,1,1, 9.410, 10486.300, 346.081, 52778.916 23/06/04,09:13:33,04,08,1, 12.0,1,1, 9.410, 10486.295, 346.093, 52778.969 23/06/04,09:13:33,05,08,1, 12.0,1,1, 9.410, 10486.327, 346.081, 52778.921 23/06/04,09:13:33,06,08,1, 12.0,1,1, 9.410, 10486.338, 346.056, 52778.895 23/06/04,09:13:33,07,08,1, 12.0,1,1, 9.410, 10486.282, 346.053, 52778.945 23/06/04,09:13:33,08,08,1, 12.0,1,1, 9.410, 10486.325, 346.069, 52778.963 23/06/04,09:13:33,09,08,1, 12.0,1,1, 9.410, 10486.289, 346.054, 52778.938 23/06/04,09:13:33,10,08,1, 12.0,1,1, 9.410, 10486.290, 346.058, 52778.970 23/06/04,09:13:33,11,08,1, 12.0,1,1, 9.410, 10486.294, 346.050, 52778.906 23/06/04,09:13:33,12,08,1, 12.0,1,1, 9.410, 10486.300, 346.048, 52778.884 23/06/04,09:13:33,13,08,1, 12.0,1,1, 9.410, 10486.288, 346.030, 52778.877 23/06/04,09:13:33,14,08,1, 12.0,1,1, 9.410, 10486.294, 346.049, 52778.880 23/06/04,09:13:33,15,08,1, 12.0,1,1, 9.410, 10486.282, 346.032, 52778.907 23/06/04,09:13:33,16,08,1, 12.0,1,1, 9.410, 10486.274, 346.037, 52778.961 23/06/04,09:13:33,17,08,1, 12.0,1,1, 9.410, 10486.289, 346.014, 52778.911 23/06/04,09:13:33,18,08,1, 12.0,1,1, 9.410, 10486.280, 346.023, 52778.888 23/06/04,09:13:33,19,08,1, 12.0,1,1, 9.410, 10486.276, 346.024, 52778.951 23/06/04,09:13:34,00,08,1, 11.8,1,1, 9.407, 10486.271, 346.024, 52778.951 23/06/04,09:13:34,01,08,1, 11.8,1,1, 9.407, 10486.266, 346.031, 52778.892 23/06/04,09:13:34,02,08,1, 11.8,1,1, 9.407, 10486.273, 345.998, 52778.936 23/06/04,09:13:34,03,08,1, 11.8,1,1, 9.407, 10486.286, 346.006, 52778.968 23/06/04,09:13:34,04,08,1, 11.8,1,1, 9.407, 10486.295, 346.010, 52778.925 23/06/04,09:13:34,05,08,1, 11.8,1,1, 9.407, 10486.287, 346.011, 52778.963 23/06/04,09:13:34,06,08,1, 11.8,1,1, 9.407, 10486.276, 346.008, 52778.945 23/06/04,09:13:34,07,08,1, 11.8,1,1, 9.407, 10486.287, 346.026, 52778.915 23/06/04,09:13:34,08,08,1, 11.8,1,1, 9.407, 10486.288, 345.976, 52778.950 23/06/04,09:13:34,09,08,1, 11.8,1,1, 9.407, 10486.278, 346.000, 52778.940 23/06/04,09:13:34,10,08,1, 11.8,1,1, 9.407, 10486.283, 345.990, 52778.915 23/06/04,09:13:34,11,08,1, 11.8,1,1, 9.407, 10486.281, 345.972, 52778.934 23/06/04,09:13:34,12,08,1, 11.8,1,1, 9.407, 10486.260, 345.952, 52778.914 23/06/04,09:13:34,13,08,1, 11.8,1,1, 9.407, 10486.259, 345.946, 52778.925 23/06/04,09:13:34,14,08,1, 11.8,1,1, 9.407, 10486.273, 345.970, 52778.953 23/06/04,09:13:34,15,08,1, 11.8,1,1, 9.407, 10486.275, 345.953, 52778.939 23/06/04,09:13:34,16,08,1, 11.8,1,1, 9.407, 10486.262, 345.959, 52778.920 23/06/04,09:13:34,17,08,1, 11.8,1,1, 9.407, 10486.241, 345.961, 52778.934 23/06/04,09:13:34,18,08,1, 11.8,1,1, 9.407, 10486.258, 345.965, 52778.967 23/06/04,09:13:34,19,08,1, 11.8,1,1, 9.407, 10486.265, 345.928, 52778.922 23/06/04,09:13:35,00,08,1, 11.9,1,1, 9.407, 10486.263, 345.928, 52778.922 23/06/04,09:13:35,01,08,1, 11.9,1,1, 9.407, 10486.249, 345.947, 52778.915 23/06/04,09:13:35,02,08,1, 11.9,1,1, 9.407, 10486.271, 345.946, 52778.932 23/06/04,09:13:35,03,08,1, 11.9,1,1, 9.407, 10486.253, 345.925, 52778.923 23/06/04,09:13:35,04,08,1, 11.9,1,1, 9.407, 10486.238, 345.948, 52778.937 23/06/04,09:13:35,05,08,1, 11.9,1,1, 9.407, 10486.258, 345.931, 52778.930 23/06/04,09:13:35,06,08,1, 11.9,1,1, 9.407, 10486.251, 345.914, 52778.929 23/06/04,09:13:35,07,08,1, 11.9,1,1, 9.407, 10486.238, 345.898, 52778.944 23/06/04,09:13:35,08,08,1, 11.9,1,1, 9.407, 10486.270, 345.922, 52778.917 23/06/04,09:13:35,09,08,1, 11.9,1,1, 9.407, 10486.241, 345.911, 52778.905 23/06/04,09:13:35,10,08,1, 11.9,1,1, 9.407, 10486.246, 345.931, 52778.959 23/06/04,09:13:35,11,08,1, 11.9,1,1, 9.407, 10486.255, 345.907, 52778.888 23/06/04,09:13:35,12,08,1, 11.9,1,1, 9.407, 10486.265, 345.884, 52778.882 23/06/04,09:13:35,13,08,1, 11.9,1,1, 9.407, 10486.249, 345.902, 52778.924 23/06/04,09:13:35,14,08,1, 11.9,1,1, 9.407, 10486.246, 345.879, 52778.931 23/06/04,09:13:35,15,08,1, 11.9,1,1, 9.407, 10486.246, 345.863, 52778.897 23/06/04,09:13:35,16,08,1, 11.9,1,1, 9.407, 10486.247, 345.870, 52778.926 23/06/04,09:13:35,17,08,1, 11.9,1,1, 9.407, 10486.259, 345.860, 52778.881 23/06/04,09:13:35,18,08,1, 11.9,1,1, 9.407, 10486.249, 345.861, 52778.923 23/06/04,09:13:35,19,08,1, 11.9,1,1, 9.407, 10486.234, 345.879, 52778.921 23/06/04,09:13:36,00,08,1, 11.9,1,1, 9.406, 10486.230, 345.879, 52778.921 23/06/04,09:13:36,01,08,1, 11.9,1,1, 9.406, 10486.244, 345.871, 52778.966 23/06/04,09:13:36,02,08,1, 11.9,1,1, 9.406, 10486.228, 345.857, 52778.901 23/06/04,09:13:36,03,08,1, 11.9,1,1, 9.406, 10486.252, 345.866, 52778.943 23/06/04,09:13:36,04,08,1, 11.9,1,1, 9.406, 10486.254, 345.856, 52778.945 23/06/04,09:13:36,05,08,1, 11.9,1,1, 9.406, 10486.243, 345.873, 52778.945 23/06/04,09:13:36,06,08,1, 11.9,1,1, 9.406, 10486.203, 345.827, 52778.969 23/06/04,09:13:36,07,08,1, 11.9,1,1, 9.406, 10486.237, 345.855, 52778.948 23/06/04,09:13:36,08,08,1, 11.9,1,1, 9.406, 10486.224, 345.814, 52778.919 23/06/04,09:13:36,09,08,1, 11.9,1,1, 9.406, 10486.217, 345.843, 52778.916 23/06/04,09:13:36,10,08,1, 11.9,1,1, 9.406, 10486.214, 345.813, 52778.938 23/06/04,09:13:36,11,08,1, 11.9,1,1, 9.406, 10486.213, 345.833, 52778.910 23/06/04,09:13:36,12,08,1, 11.9,1,1, 9.406, 10486.230, 345.805, 52778.936 23/06/04,09:13:36,13,08,1, 11.9,1,1, 9.406, 10486.223, 345.819, 52778.937 23/06/04,09:13:36,14,08,1, 11.9,1,1, 9.406, 10486.213, 345.784, 52778.933 23/06/04,09:13:36,15,08,1, 11.9,1,1, 9.406, 10486.205, 345.788, 52778.927 23/06/04,09:13:36,16,08,1, 11.9,1,1, 9.406, 10486.218, 345.804, 52778.908 23/06/04,09:13:36,17,08,1, 11.9,1,1, 9.406, 10486.214, 345.788, 52778.914 23/06/04,09:13:36,18,08,1, 11.9,1,1, 9.406, 10486.207, 345.795, 52778.938 23/06/04,09:13:36,19,08,1, 11.9,1,1, 9.406, 10486.192, 345.784, 52778.930 23/06/04,09:13:37,00,07,1, 11.9,1,1, 9.406, 10486.188, 345.784, 52778.930 23/06/04,09:13:37,01,07,1, 11.9,1,1, 9.406, 10486.209, 345.766, 52778.967 23/06/04,09:13:37,02,07,1, 11.9,1,1, 9.406, 10486.203, 345.753, 52778.993 23/06/04,09:13:37,03,07,1, 11.9,1,1, 9.406, 10486.196, 345.734, 52778.954 23/06/04,09:13:37,04,07,1, 11.9,1,1, 9.406, 10486.205, 345.749, 52778.958 23/06/04,09:13:37,05,07,1, 11.9,1,1, 9.406, 10486.176, 345.759, 52778.915 23/06/04,09:13:37,06,07,1, 11.9,1,1, 9.406, 10486.196, 345.742, 52778.947 23/06/04,09:13:37,07,07,1, 11.9,1,1, 9.406, 10486.178, 345.741, 52778.907 23/06/04,09:13:37,08,07,1, 11.9,1,1, 9.406, 10486.185, 345.774, 52778.961 23/06/04,09:13:37,09,07,1, 11.9,1,1, 9.406, 10486.209, 345.742, 52778.969 23/06/04,09:13:37,10,07,1, 11.9,1,1, 9.406, 10486.187, 345.735, 52778.932 23/06/04,09:13:37,11,07,1, 11.9,1,1, 9.406, 10486.184, 345.726, 52778.917 23/06/04,09:13:37,12,07,1, 11.9,1,1, 9.406, 10486.181, 345.746, 52778.952 23/06/04,09:13:37,13,07,1, 11.9,1,1, 9.406, 10486.169, 345.745, 52778.952 23/06/04,09:13:37,14,07,1, 11.9,1,1, 9.406, 10486.196, 345.755, 52778.951 23/06/04,09:13:37,15,07,1, 11.9,1,1, 9.406, 10486.192, 345.731, 52778.941 23/06/04,09:13:37,16,07,1, 11.9,1,1, 9.406, 10486.166, 345.740, 52778.947 23/06/04,09:13:37,17,07,1, 11.9,1,1, 9.406, 10486.175, 345.715, 52778.930 23/06/04,09:13:37,18,07,1, 11.9,1,1, 9.406, 10486.184, 345.718, 52778.919 23/06/04,09:13:37,19,07,1, 11.9,1,1, 9.406, 10486.159, 345.718, 52778.926 23/06/04,09:13:38,00,08,1, 11.9,1,1, 9.404, 10486.155, 345.718, 52778.926 23/06/04,09:13:38,01,08,1, 11.9,1,1, 9.404, 10486.177, 345.729, 52778.981 23/06/04,09:13:38,02,08,1, 11.9,1,1, 9.404, 10486.177, 345.725, 52778.927 23/06/04,09:13:38,03,08,1, 11.9,1,1, 9.404, 10486.185, 345.717, 52778.911 23/06/04,09:13:38,04,08,1, 11.9,1,1, 9.404, 10486.166, 345.713, 52778.922 23/06/04,09:13:38,05,08,1, 11.9,1,1, 9.404, 10486.173, 345.718, 52778.928 23/06/04,09:13:38,06,08,1, 11.9,1,1, 9.404, 10486.171, 345.680, 52778.985 23/06/04,09:13:38,07,08,1, 11.9,1,1, 9.404, 10486.179, 345.698, 52778.934 23/06/04,09:13:38,08,08,1, 11.9,1,1, 9.404, 10486.160, 345.701, 52778.972 23/06/04,09:13:38,09,08,1, 11.9,1,1, 9.404, 10486.168, 345.688, 52778.979 23/06/04,09:13:38,10,08,1, 11.9,1,1, 9.404, 10486.164, 345.690, 52778.929 23/06/04,09:13:38,11,08,1, 11.9,1,1, 9.404, 10486.177, 345.672, 52778.959 23/06/04,09:13:38,12,08,1, 11.9,1,1, 9.404, 10486.154, 345.671, 52778.914 23/06/04,09:13:38,13,08,1, 11.9,1,1, 9.404, 10486.165, 345.693, 52778.941 23/06/04,09:13:38,14,08,1, 11.9,1,1, 9.404, 10486.140, 345.667, 52778.950 23/06/04,09:13:38,15,08,1, 11.9,1,1, 9.404, 10486.137, 345.662, 52778.903 23/06/04,09:13:38,16,08,1, 11.9,1,1, 9.404, 10486.134, 345.669, 52778.943 23/06/04,09:13:38,17,08,1, 11.9,1,1, 9.404, 10486.156, 345.643, 52778.906 23/06/04,09:13:38,18,08,1, 11.9,1,1, 9.404, 10486.143, 345.670, 52778.948 23/06/04,09:13:38,19,08,1, 11.9,1,1, 9.404, 10486.152, 345.650, 52778.928 23/06/04,09:13:39,00,08,1, 11.9,1,1, 9.408, 10486.146, 345.650, 52778.928 23/06/04,09:13:39,01,08,1, 11.9,1,1, 9.408, 10486.125, 345.659, 52778.915 23/06/04,09:13:39,02,08,1, 11.9,1,1, 9.408, 10486.166, 345.666, 52778.892 23/06/04,09:13:39,03,08,1, 11.9,1,1, 9.408, 10486.133, 345.642, 52778.902 23/06/04,09:13:39,04,08,1, 11.9,1,1, 9.408, 10486.153, 345.653, 52778.943 23/06/04,09:13:39,05,08,1, 11.9,1,1, 9.408, 10486.134, 345.654, 52778.916 23/06/04,09:13:39,06,08,1, 11.9,1,1, 9.408, 10486.144, 345.647, 52778.913 23/06/04,09:13:39,07,08,1, 11.9,1,1, 9.408, 10486.112, 345.658, 52778.954 23/06/04,09:13:39,08,08,1, 11.9,1,1, 9.408, 10486.130, 345.653, 52778.990 23/06/04,09:13:39,09,08,1, 11.9,1,1, 9.408, 10486.130, 345.626, 52778.942 23/06/04,09:13:39,10,08,1, 11.9,1,1, 9.408, 10486.097, 345.628, 52778.947 23/06/04,09:13:39,11,08,1, 11.9,1,1, 9.408, 10486.135, 345.613, 52778.969 23/06/04,09:13:39,12,08,1, 11.9,1,1, 9.408, 10486.128, 345.641, 52778.908 23/06/04,09:13:39,13,08,1, 11.9,1,1, 9.408, 10486.091, 345.612, 52778.957 23/06/04,09:13:39,14,08,1, 11.9,1,1, 9.408, 10486.119, 345.614, 52778.902 23/06/04,09:13:39,15,08,1, 11.9,1,1, 9.408, 10486.112, 345.606, 52778.900 23/06/04,09:13:39,16,08,1, 11.9,1,1, 9.408, 10486.106, 345.590, 52778.922 23/06/04,09:13:39,17,08,1, 11.9,1,1, 9.408, 10486.116, 345.578, 52778.897 23/06/04,09:13:39,18,08,1, 11.9,1,1, 9.408, 10486.068, 345.595, 52778.907 23/06/04,09:13:39,19,08,1, 11.9,1,1, 9.408, 10486.076, 345.603, 52778.945 23/06/04,09:13:40,00,09,1, 11.9,1,1, 9.409, 10486.071, 345.603, 52778.945 23/06/04,09:13:40,01,09,1, 11.9,1,1, 9.409, 10486.079, 345.608, 52778.952 23/06/04,09:13:40,02,09,1, 11.9,1,1, 9.409, 10486.090, 345.569, 52778.888 23/06/04,09:13:40,03,09,1, 11.9,1,1, 9.409, 10486.076, 345.579, 52778.887 23/06/04,09:13:40,04,09,1, 11.9,1,1, 9.409, 10486.076, 345.597, 52778.932 23/06/04,09:13:40,05,09,1, 11.9,1,1, 9.409, 10486.093, 345.567, 52778.927 23/06/04,09:13:40,06,09,1, 11.9,1,1, 9.409, 10486.081, 345.554, 52778.915 23/06/04,09:13:40,07,09,1, 11.9,1,1, 9.409, 10486.097, 345.582, 52778.951 23/06/04,09:13:40,08,09,1, 11.9,1,1, 9.409, 10486.089, 345.562, 52778.936 23/06/04,09:13:40,09,09,1, 11.9,1,1, 9.409, 10486.077, 345.550, 52778.899 23/06/04,09:13:40,10,09,1, 11.9,1,1, 9.409, 10486.091, 345.547, 52778.946 23/06/04,09:13:40,11,09,1, 11.9,1,1, 9.409, 10486.107, 345.552, 52778.932 23/06/04,09:13:40,12,09,1, 11.9,1,1, 9.409, 10486.093, 345.541, 52778.926 23/06/04,09:13:40,13,09,1, 11.9,1,1, 9.409, 10486.093, 345.545, 52778.934 23/06/04,09:13:40,14,09,1, 11.9,1,1, 9.409, 10486.069, 345.537, 52778.879 23/06/04,09:13:40,15,09,1, 11.9,1,1, 9.409, 10486.077, 345.534, 52778.868 23/06/04,09:13:40,16,09,1, 11.9,1,1, 9.409, 10486.072, 345.529, 52778.906 23/06/04,09:13:40,17,09,1, 11.9,1,1, 9.409, 10486.095, 345.527, 52778.904 23/06/04,09:13:40,18,09,1, 11.9,1,1, 9.409, 10486.050, 345.526, 52778.926 23/06/04,09:13:40,19,09,1, 11.9,1,1, 9.409, 10486.073, 345.530, 52778.927 23/06/04,09:13:41,00,09,1, 11.9,1,1, 9.410, 10486.071, 345.530, 52778.927 23/06/04,09:13:41,01,09,1, 11.9,1,1, 9.410, 10486.080, 345.520, 52778.879 23/06/04,09:13:41,02,09,1, 11.9,1,1, 9.410, 10486.055, 345.523, 52778.886 23/06/04,09:13:41,03,09,1, 11.9,1,1, 9.410, 10486.055, 345.495, 52778.874 23/06/04,09:13:41,04,09,1, 11.9,1,1, 9.410, 10486.058, 345.528, 52778.916 23/06/04,09:13:41,05,09,1, 11.9,1,1, 9.410, 10486.050, 345.500, 52778.886 23/06/04,09:13:41,06,09,1, 11.9,1,1, 9.410, 10486.029, 345.502, 52778.944 23/06/04,09:13:41,07,09,1, 11.9,1,1, 9.410, 10486.050, 345.493, 52778.923 23/06/04,09:13:41,08,09,1, 11.9,1,1, 9.410, 10486.051, 345.502, 52778.943 23/06/04,09:13:41,09,09,1, 11.9,1,1, 9.410, 10486.035, 345.496, 52778.932 23/06/04,09:13:41,10,09,1, 11.9,1,1, 9.410, 10486.043, 345.506, 52778.924 23/06/04,09:13:41,11,09,1, 11.9,1,1, 9.410, 10486.051, 345.489, 52778.908 23/06/04,09:13:41,12,09,1, 11.9,1,1, 9.410, 10486.062, 345.488, 52778.913 23/06/04,09:13:41,13,09,1, 11.9,1,1, 9.410, 10486.048, 345.474, 52778.885 23/06/04,09:13:41,14,09,1, 11.9,1,1, 9.410, 10486.066, 345.467, 52778.911 23/06/04,09:13:41,15,09,1, 11.9,1,1, 9.410, 10486.045, 345.470, 52778.864 23/06/04,09:13:41,16,09,1, 11.9,1,1, 9.410, 10486.009, 345.463, 52778.914 23/06/04,09:13:41,17,09,1, 11.9,1,1, 9.410, 10486.030, 345.473, 52778.890 23/06/04,09:13:41,18,09,1, 11.9,1,1, 9.410, 10486.041, 345.443, 52778.870 23/06/04,09:13:41,19,09,1, 11.9,1,1, 9.410, 10486.032, 345.462, 52778.918 23/06/04,09:13:42,00,09,1, 11.9,1,1, 9.408, 10486.029, 345.462, 52778.918 23/06/04,09:13:42,01,09,1, 11.9,1,1, 9.408, 10486.012, 345.461, 52778.945 23/06/04,09:13:42,02,09,1, 11.9,1,1, 9.408, 10486.027, 345.444, 52778.935 23/06/04,09:13:42,03,09,1, 11.9,1,1, 9.408, 10486.002, 345.450, 52778.917 23/06/04,09:13:42,04,09,1, 11.9,1,1, 9.408, 10486.024, 345.416, 52778.878 23/06/04,09:13:42,05,09,1, 11.9,1,1, 9.408, 10486.019, 345.450, 52778.937 23/06/04,09:13:42,06,09,1, 11.9,1,1, 9.408, 10486.006, 345.429, 52778.900 23/06/04,09:13:42,07,09,1, 11.9,1,1, 9.408, 10486.037, 345.450, 52779.086 23/06/04,09:13:42,08,09,1, 11.9,1,1, 9.408, 10486.027, 345.421, 52778.863 23/06/04,09:13:42,09,09,1, 11.9,1,1, 9.408, 10486.010, 345.427, 52778.920 23/06/04,09:13:42,10,09,1, 11.9,1,1, 9.408, 10486.033, 345.389, 52778.875 23/06/04,09:13:42,11,09,1, 11.9,1,1, 9.408, 10486.001, 345.388, 52778.871 23/06/04,09:13:42,12,09,1, 11.9,1,1, 9.408, 10485.999, 345.400, 52778.896 23/06/04,09:13:42,13,09,1, 11.9,1,1, 9.408, 10486.005, 345.400, 52778.894 23/06/04,09:13:42,14,09,1, 11.9,1,1, 9.408, 10486.018, 345.406, 52778.915 23/06/04,09:13:42,15,09,1, 11.9,1,1, 9.408, 10486.039, 345.395, 52778.913 23/06/04,09:13:42,16,09,1, 11.9,1,1, 9.408, 10485.992, 345.381, 52778.892 23/06/04,09:13:42,17,09,1, 11.9,1,1, 9.408, 10486.005, 345.366, 52778.917 23/06/04,09:13:42,18,09,1, 11.9,1,1, 9.408, 10486.022, 345.379, 52778.924 23/06/04,09:13:42,19,09,1, 11.9,1,1, 9.408, 10485.995, 345.367, 52778.889 23/06/04,09:13:43,00,09,1, 11.8,1,1, 9.408, 10485.988, 345.367, 52778.889 23/06/04,09:13:43,01,09,1, 11.8,1,1, 9.408, 10486.032, 345.352, 52778.873 23/06/04,09:13:43,02,09,1, 11.8,1,1, 9.408, 10486.008, 345.374, 52778.902 23/06/04,09:13:43,03,09,1, 11.8,1,1, 9.408, 10486.000, 345.359, 52778.880 23/06/04,09:13:43,04,09,1, 11.8,1,1, 9.408, 10485.986, 345.346, 52778.922 23/06/04,09:13:43,05,09,1, 11.8,1,1, 9.408, 10485.995, 345.366, 52778.900 23/06/04,09:13:43,06,09,1, 11.8,1,1, 9.408, 10486.012, 345.356, 52778.931 23/06/04,09:13:43,07,09,1, 11.8,1,1, 9.408, 10485.998, 345.324, 52778.936 23/06/04,09:13:43,08,09,1, 11.8,1,1, 9.408, 10485.988, 345.343, 52778.931 23/06/04,09:13:43,09,09,1, 11.8,1,1, 9.408, 10485.996, 345.317, 52778.871 23/06/04,09:13:43,10,09,1, 11.8,1,1, 9.408, 10485.994, 345.307, 52778.829 23/06/04,09:13:43,11,09,1, 11.8,1,1, 9.408, 10486.016, 345.297, 52778.937 23/06/04,09:13:43,12,09,1, 11.8,1,1, 9.408, 10486.015, 345.321, 52778.921 23/06/04,09:13:43,13,09,1, 11.8,1,1, 9.408, 10486.000, 345.300, 52778.934 23/06/04,09:13:43,14,09,1, 11.8,1,1, 9.408, 10485.996, 345.313, 52778.941 23/06/04,09:13:43,15,09,1, 11.8,1,1, 9.408, 10485.987, 345.294, 52778.933 23/06/04,09:13:43,16,09,1, 11.8,1,1, 9.408, 10485.992, 345.286, 52778.938 23/06/04,09:13:43,17,09,1, 11.8,1,1, 9.408, 10485.990, 345.297, 52778.898 23/06/04,09:13:43,18,09,1, 11.8,1,1, 9.408, 10485.998, 345.277, 52778.985 23/06/04,09:13:43,19,09,1, 11.8,1,1, 9.408, 10485.959, 345.282, 52778.960 23/06/04,09:13:44,00,09,1, 11.9,1,1, 9.410, 10485.954, 345.282, 52778.960 23/06/04,09:13:44,01,09,1, 11.9,1,1, 9.410, 10485.972, 345.282, 52778.956 23/06/04,09:13:44,02,09,1, 11.9,1,1, 9.410, 10485.970, 345.272, 52778.953 23/06/04,09:13:44,03,09,1, 11.9,1,1, 9.410, 10485.970, 345.266, 52778.924 23/06/04,09:13:44,04,09,1, 11.9,1,1, 9.410, 10485.990, 345.271, 52778.914 23/06/04,09:13:44,05,09,1, 11.9,1,1, 9.410, 10485.959, 345.295, 52778.938 23/06/04,09:13:44,06,09,1, 11.9,1,1, 9.410, 10485.982, 345.280, 52778.911 23/06/04,09:13:44,07,09,1, 11.9,1,1, 9.410, 10486.001, 345.284, 52778.969 23/06/04,09:13:44,08,09,1, 11.9,1,1, 9.410, 10485.988, 345.269, 52778.945 23/06/04,09:13:44,09,09,1, 11.9,1,1, 9.410, 10485.986, 345.271, 52778.964 23/06/04,09:13:44,10,09,1, 11.9,1,1, 9.410, 10485.992, 345.245, 52778.936 23/06/04,09:13:44,11,09,1, 11.9,1,1, 9.410, 10485.986, 345.247, 52778.951 23/06/04,09:13:44,12,09,1, 11.9,1,1, 9.410, 10485.989, 345.228, 52778.945 23/06/04,09:13:44,13,09,1, 11.9,1,1, 9.410, 10485.996, 345.243, 52778.986 23/06/04,09:13:44,14,09,1, 11.9,1,1, 9.410, 10485.981, 345.210, 52778.930 23/06/04,09:13:44,15,09,1, 11.9,1,1, 9.410, 10485.982, 345.227, 52778.985 23/06/04,09:13:44,16,09,1, 11.9,1,1, 9.410, 10485.983, 345.198, 52778.929 23/06/04,09:13:44,17,09,1, 11.9,1,1, 9.410, 10486.002, 345.208, 52778.968 23/06/04,09:13:44,18,09,1, 11.9,1,1, 9.410, 10485.969, 345.232, 52778.988 23/06/04,09:13:44,19,09,1, 11.9,1,1, 9.410, 10485.961, 345.226, 52778.957 23/06/04,09:13:45,00,09,1, 11.9,1,1, 9.407, 10485.954, 345.226, 52778.957 23/06/04,09:13:45,01,09,1, 11.9,1,1, 9.407, 10485.989, 345.201, 52778.953 23/06/04,09:13:45,02,09,1, 11.9,1,1, 9.407, 10485.984, 345.191, 52778.976 23/06/04,09:13:45,03,09,1, 11.9,1,1, 9.407, 10485.982, 345.190, 52778.987 23/06/04,09:13:45,04,09,1, 11.9,1,1, 9.407, 10486.000, 345.192, 52778.964 23/06/04,09:13:45,05,09,1, 11.9,1,1, 9.407, 10485.956, 345.194, 52778.950 23/06/04,09:13:45,06,09,1, 11.9,1,1, 9.407, 10485.981, 345.173, 52778.973 23/06/04,09:13:45,07,09,1, 11.9,1,1, 9.407, 10485.965, 345.184, 52778.950 23/06/04,09:13:45,08,09,1, 11.9,1,1, 9.407, 10485.963, 345.172, 52779.006 23/06/04,09:13:45,09,09,1, 11.9,1,1, 9.407, 10485.957, 345.172, 52778.971 23/06/04,09:13:45,10,09,1, 11.9,1,1, 9.407, 10485.962, 345.174, 52778.968 23/06/04,09:13:45,11,09,1, 11.9,1,1, 9.407, 10485.969, 345.147, 52778.944 23/06/04,09:13:45,12,09,1, 11.9,1,1, 9.407, 10485.972, 345.148, 52778.964 23/06/04,09:13:45,13,09,1, 11.9,1,1, 9.407, 10485.963, 345.139, 52779.015 23/06/04,09:13:45,14,09,1, 11.9,1,1, 9.407, 10485.961, 345.147, 52779.006 23/06/04,09:13:45,15,09,1, 11.9,1,1, 9.407, 10485.972, 345.135, 52778.977 23/06/04,09:13:45,16,09,1, 11.9,1,1, 9.407, 10485.940, 345.113, 52778.981 23/06/04,09:13:45,17,09,1, 11.9,1,1, 9.407, 10485.956, 345.127, 52778.996 23/06/04,09:13:45,18,09,1, 11.9,1,1, 9.407, 10485.962, 345.121, 52778.981 23/06/04,09:13:45,19,09,1, 11.9,1,1, 9.407, 10485.970, 345.119, 52778.929 23/06/04,09:13:46,00,09,1, 11.9,1,1, 9.407, 10485.963, 345.119, 52778.929 23/06/04,09:13:46,01,09,1, 11.9,1,1, 9.407, 10485.954, 345.119, 52778.942 23/06/04,09:13:46,02,09,1, 11.9,1,1, 9.407, 10485.935, 345.110, 52778.993 23/06/04,09:13:46,03,09,1, 11.9,1,1, 9.407, 10485.946, 345.127, 52778.989 23/06/04,09:13:46,04,09,1, 11.9,1,1, 9.407, 10485.934, 345.107, 52778.946 23/06/04,09:13:46,05,09,1, 11.9,1,1, 9.407, 10485.930, 345.094, 52778.928 23/06/04,09:13:46,06,09,1, 11.9,1,1, 9.407, 10485.951, 345.109, 52778.964 23/06/04,09:13:46,07,09,1, 11.9,1,1, 9.407, 10485.946, 345.096, 52778.937 23/06/04,09:13:46,08,09,1, 11.9,1,1, 9.407, 10485.936, 345.077, 52778.909 23/06/04,09:13:46,09,09,1, 11.9,1,1, 9.407, 10485.914, 345.090, 52778.965 23/06/04,09:13:46,10,09,1, 11.9,1,1, 9.407, 10485.930, 345.088, 52778.940 23/06/04,09:13:46,11,09,1, 11.9,1,1, 9.407, 10485.926, 345.091, 52778.932 23/06/04,09:13:46,12,09,1, 11.9,1,1, 9.407, 10485.942, 345.067, 52778.920 23/06/04,09:13:46,13,09,1, 11.9,1,1, 9.407, 10485.945, 345.074, 52778.931 23/06/04,09:13:46,14,09,1, 11.9,1,1, 9.407, 10485.930, 345.037, 52778.956 23/06/04,09:13:46,15,09,1, 11.9,1,1, 9.407, 10485.937, 345.047, 52778.961 23/06/04,09:13:46,16,09,1, 11.9,1,1, 9.407, 10485.947, 345.039, 52778.966 23/06/04,09:13:46,17,09,1, 11.9,1,1, 9.407, 10485.948, 345.062, 52778.997 23/06/04,09:13:46,18,09,1, 11.9,1,1, 9.407, 10485.941, 345.021, 52778.895 23/06/04,09:13:46,19,09,1, 11.9,1,1, 9.407, 10485.952, 345.043, 52778.957 23/06/04,09:13:47,00,09,1, 11.9,1,1, 9.411, 10485.946, 345.043, 52778.957 23/06/04,09:13:47,01,09,1, 11.9,1,1, 9.411, 10485.946, 345.029, 52778.961 23/06/04,09:13:47,02,09,1, 11.9,1,1, 9.411, 10485.932, 345.013, 52778.972 23/06/04,09:13:47,03,09,1, 11.9,1,1, 9.411, 10485.925, 345.010, 52778.961 23/06/04,09:13:47,04,09,1, 11.9,1,1, 9.411, 10485.920, 344.972, 52778.956 23/06/04,09:13:47,05,09,1, 11.9,1,1, 9.411, 10485.944, 344.981, 52778.925 23/06/04,09:13:47,06,09,1, 11.9,1,1, 9.411, 10485.934, 344.997, 52778.953 23/06/04,09:13:47,07,09,1, 11.9,1,1, 9.411, 10485.926, 344.997, 52778.950 23/06/04,09:13:47,08,09,1, 11.9,1,1, 9.411, 10485.923, 344.993, 52778.921 23/06/04,09:13:47,09,09,1, 11.9,1,1, 9.411, 10485.904, 345.003, 52778.968 23/06/04,09:13:47,10,09,1, 11.9,1,1, 9.411, 10485.921, 344.983, 52778.970 23/06/04,09:13:47,11,09,1, 11.9,1,1, 9.411, 10485.917, 344.973, 52778.955 23/06/04,09:13:47,12,09,1, 11.9,1,1, 9.411, 10485.913, 344.976, 52778.977 23/06/04,09:13:47,13,09,1, 11.9,1,1, 9.411, 10485.908, 345.001, 52778.971 23/06/04,09:13:47,14,09,1, 11.9,1,1, 9.411, 10485.916, 344.997, 52778.986 23/06/04,09:13:47,15,09,1, 11.9,1,1, 9.411, 10485.921, 344.946, 52778.973 23/06/04,09:13:47,16,09,1, 11.9,1,1, 9.411, 10485.922, 344.980, 52778.968 23/06/04,09:13:47,17,09,1, 11.9,1,1, 9.411, 10485.904, 344.972, 52778.984 23/06/04,09:13:47,18,09,1, 11.9,1,1, 9.411, 10485.945, 344.976, 52778.958 23/06/04,09:13:47,19,09,1, 11.9,1,1, 9.411, 10485.885, 344.939, 52779.003 23/06/04,09:13:48,00,09,1, 11.9,1,1, 9.410, 10485.879, 344.939, 52779.003 23/06/04,09:13:48,01,09,1, 11.9,1,1, 9.410, 10485.894, 344.923, 52778.977 23/06/04,09:13:48,02,09,1, 11.9,1,1, 9.410, 10485.909, 344.936, 52778.947 23/06/04,09:13:48,03,09,1, 11.9,1,1, 9.410, 10485.904, 344.928, 52778.952 23/06/04,09:13:48,04,09,1, 11.9,1,1, 9.410, 10485.952, 344.920, 52779.011 23/06/04,09:13:48,05,09,1, 11.9,1,1, 9.410, 10485.905, 344.923, 52778.987 23/06/04,09:13:48,06,09,1, 11.9,1,1, 9.410, 10485.937, 344.951, 52778.971 23/06/04,09:13:48,07,09,1, 11.9,1,1, 9.410, 10485.899, 344.932, 52778.950 23/06/04,09:13:48,08,09,1, 11.9,1,1, 9.410, 10485.908, 344.906, 52778.984 23/06/04,09:13:48,09,09,1, 11.9,1,1, 9.410, 10485.944, 344.923, 52779.094 23/06/04,09:13:48,10,09,1, 11.9,1,1, 9.410, 10485.923, 344.891, 52778.937 23/06/04,09:13:48,11,09,1, 11.9,1,1, 9.410, 10485.885, 344.910, 52779.097 23/06/04,09:13:48,12,09,1, 11.9,1,1, 9.410, 10485.902, 344.900, 52778.919 23/06/04,09:13:48,13,09,1, 11.9,1,1, 9.410, 10485.890, 344.895, 52778.968 23/06/04,09:13:48,14,09,1, 11.9,1,1, 9.410, 10485.913, 344.891, 52778.963 23/06/04,09:13:48,15,09,1, 11.9,1,1, 9.410, 10485.896, 344.878, 52778.945 23/06/04,09:13:48,16,09,1, 11.9,1,1, 9.410, 10485.899, 344.873, 52778.933 23/06/04,09:13:48,17,09,1, 11.9,1,1, 9.410, 10485.923, 344.855, 52779.000 23/06/04,09:13:48,18,09,1, 11.9,1,1, 9.410, 10485.887, 344.853, 52778.976 23/06/04,09:13:48,19,09,1, 11.9,1,1, 9.410, 10485.901, 344.865, 52778.996 23/06/04,09:13:49,00,09,1, 11.9,1,1, 9.408, 10485.896, 344.865, 52778.996 23/06/04,09:13:49,01,09,1, 11.9,1,1, 9.408, 10485.904, 344.857, 52778.986 23/06/04,09:13:49,02,09,1, 11.9,1,1, 9.408, 10485.912, 344.845, 52778.984 23/06/04,09:13:49,03,09,1, 11.9,1,1, 9.408, 10485.887, 344.847, 52778.960 23/06/04,09:13:49,04,09,1, 11.9,1,1, 9.408, 10485.904, 344.822, 52778.967 23/06/04,09:13:49,05,09,1, 11.9,1,1, 9.408, 10485.897, 344.855, 52778.982 23/06/04,09:13:49,06,09,1, 11.9,1,1, 9.408, 10485.891, 344.819, 52778.953 23/06/04,09:13:49,07,09,1, 11.9,1,1, 9.408, 10485.876, 344.823, 52778.970 23/06/04,09:13:49,08,09,1, 11.9,1,1, 9.408, 10485.875, 344.814, 52778.957 23/06/04,09:13:49,09,09,1, 11.9,1,1, 9.408, 10485.896, 344.820, 52778.998 23/06/04,09:13:49,10,09,1, 11.9,1,1, 9.408, 10485.888, 344.812, 52778.959 23/06/04,09:13:49,11,09,1, 11.9,1,1, 9.408, 10485.894, 344.802, 52778.973 23/06/04,09:13:49,12,09,1, 11.9,1,1, 9.408, 10485.890, 344.806, 52778.986 23/06/04,09:13:49,13,09,1, 11.9,1,1, 9.408, 10485.889, 344.810, 52778.965 23/06/04,09:13:49,14,09,1, 11.9,1,1, 9.408, 10485.890, 344.808, 52778.988 23/06/04,09:13:49,15,09,1, 11.9,1,1, 9.408, 10485.914, 344.783, 52778.991 23/06/04,09:13:49,16,09,1, 11.9,1,1, 9.408, 10485.863, 344.799, 52778.966 23/06/04,09:13:49,17,09,1, 11.9,1,1, 9.408, 10485.898, 344.806, 52778.976 23/06/04,09:13:49,18,09,1, 11.9,1,1, 9.408, 10485.876, 344.785, 52778.962 23/06/04,09:13:49,19,09,1, 11.9,1,1, 9.408, 10485.895, 344.797, 52778.992 23/06/04,09:13:50,00,09,1, 11.9,1,1, 9.405, 10485.888, 344.797, 52778.992 23/06/04,09:13:50,01,09,1, 11.9,1,1, 9.405, 10485.877, 344.760, 52778.997 23/06/04,09:13:50,02,09,1, 11.9,1,1, 9.405, 10485.843, 344.755, 52778.954 23/06/04,09:13:50,03,09,1, 11.9,1,1, 9.405, 10485.885, 344.788, 52779.007 23/06/04,09:13:50,04,09,1, 11.9,1,1, 9.405, 10485.898, 344.785, 52779.001 23/06/04,09:13:50,05,09,1, 11.9,1,1, 9.405, 10485.881, 344.773, 52778.967 23/06/04,09:13:50,06,09,1, 11.9,1,1, 9.405, 10485.901, 344.765, 52778.984 23/06/04,09:13:50,07,09,1, 11.9,1,1, 9.405, 10485.880, 344.748, 52778.939 23/06/04,09:13:50,08,09,1, 11.9,1,1, 9.405, 10485.890, 344.761, 52778.996 23/06/04,09:13:50,09,09,1, 11.9,1,1, 9.405, 10485.870, 344.762, 52778.976 23/06/04,09:13:50,10,09,1, 11.9,1,1, 9.405, 10485.898, 344.744, 52778.938 23/06/04,09:13:50,11,09,1, 11.9,1,1, 9.405, 10485.873, 344.723, 52778.981 23/06/04,09:13:50,12,09,1, 11.9,1,1, 9.405, 10485.875, 344.752, 52778.992 23/06/04,09:13:50,13,09,1, 11.9,1,1, 9.405, 10485.862, 344.737, 52778.945 23/06/04,09:13:50,14,09,1, 11.9,1,1, 9.405, 10485.877, 344.740, 52778.967 23/06/04,09:13:50,15,09,1, 11.9,1,1, 9.405, 10485.857, 344.725, 52778.945 23/06/04,09:13:50,16,09,1, 11.9,1,1, 9.405, 10485.872, 344.750, 52778.995 23/06/04,09:13:50,17,09,1, 11.9,1,1, 9.405, 10485.853, 344.703, 52778.992 23/06/04,09:13:50,18,09,1, 11.9,1,1, 9.405, 10485.884, 344.701, 52778.962 23/06/04,09:13:50,19,09,1, 11.9,1,1, 9.405, 10485.850, 344.709, 52778.997 23/06/04,09:13:51,00,09,1, 11.9,1,1, 9.412, 10485.846, 344.709, 52778.997 23/06/04,09:13:51,01,09,1, 11.9,1,1, 9.412, 10485.856, 344.690, 52778.988 23/06/04,09:13:51,02,09,1, 11.9,1,1, 9.412, 10485.855, 344.694, 52779.017 23/06/04,09:13:51,03,09,1, 11.9,1,1, 9.412, 10485.859, 344.687, 52779.054 23/06/04,09:13:51,04,09,1, 11.9,1,1, 9.412, 10485.844, 344.698, 52779.040 23/06/04,09:13:51,05,09,1, 11.9,1,1, 9.412, 10485.834, 344.677, 52778.996 23/06/04,09:13:51,06,09,1, 11.9,1,1, 9.412, 10485.856, 344.651, 52779.010 23/06/04,09:13:51,07,09,1, 11.9,1,1, 9.412, 10485.837, 344.653, 52778.992 23/06/04,09:13:51,08,09,1, 11.9,1,1, 9.412, 10485.840, 344.662, 52778.980 23/06/04,09:13:51,09,09,1, 11.9,1,1, 9.412, 10485.860, 344.660, 52779.002 23/06/04,09:13:51,10,09,1, 11.9,1,1, 9.412, 10485.838, 344.656, 52778.969 23/06/04,09:13:51,11,09,1, 11.9,1,1, 9.412, 10485.835, 344.666, 52779.016 23/06/04,09:13:51,12,09,1, 11.9,1,1, 9.412, 10485.861, 344.649, 52779.026 23/06/04,09:13:51,13,09,1, 11.9,1,1, 9.412, 10485.825, 344.638, 52779.017 23/06/04,09:13:51,14,09,1, 11.9,1,1, 9.412, 10485.845, 344.643, 52779.000 23/06/04,09:13:51,15,09,1, 11.9,1,1, 9.412, 10485.826, 344.654, 52779.009 23/06/04,09:13:51,16,09,1, 11.9,1,1, 9.412, 10485.830, 344.638, 52778.997 23/06/04,09:13:51,17,09,1, 11.9,1,1, 9.412, 10485.829, 344.632, 52779.016 23/06/04,09:13:51,18,09,1, 11.9,1,1, 9.412, 10485.821, 344.600, 52778.968 23/06/04,09:13:51,19,09,1, 11.9,1,1, 9.412, 10485.833, 344.614, 52779.011 23/06/04,09:13:52,00,09,1, 11.8,1,1, 9.411, 10485.829, 344.614, 52779.011 23/06/04,09:13:52,01,09,1, 11.8,1,1, 9.411, 10485.836, 344.606, 52778.996 23/06/04,09:13:52,02,09,1, 11.8,1,1, 9.411, 10485.819, 344.597, 52778.987 23/06/04,09:13:52,03,09,1, 11.8,1,1, 9.411, 10485.822, 344.628, 52779.017 23/06/04,09:13:52,04,09,1, 11.8,1,1, 9.411, 10485.832, 344.573, 52779.008 23/06/04,09:13:52,05,09,1, 11.8,1,1, 9.411, 10485.808, 344.560, 52778.969 23/06/04,09:13:52,06,09,1, 11.8,1,1, 9.411, 10485.832, 344.561, 52779.040 23/06/04,09:13:52,07,09,1, 11.8,1,1, 9.411, 10485.810, 344.556, 52779.005 23/06/04,09:13:52,08,09,1, 11.8,1,1, 9.411, 10485.808, 344.568, 52779.002 23/06/04,09:13:52,09,09,1, 11.8,1,1, 9.411, 10485.830, 344.565, 52778.997 23/06/04,09:13:52,10,09,1, 11.8,1,1, 9.411, 10485.841, 344.563, 52779.042 23/06/04,09:13:52,11,09,1, 11.8,1,1, 9.411, 10485.830, 344.541, 52779.023 23/06/04,09:13:52,12,09,1, 11.8,1,1, 9.411, 10485.808, 344.558, 52779.033 23/06/04,09:13:52,13,09,1, 11.8,1,1, 9.411, 10485.822, 344.535, 52779.041 23/06/04,09:13:52,14,09,1, 11.8,1,1, 9.411, 10485.836, 344.563, 52778.967 23/06/04,09:13:52,15,09,1, 11.8,1,1, 9.411, 10485.812, 344.558, 52779.046 23/06/04,09:13:52,16,09,1, 11.8,1,1, 9.411, 10485.804, 344.538, 52779.002 23/06/04,09:13:52,17,09,1, 11.8,1,1, 9.411, 10485.789, 344.512, 52778.979 23/06/04,09:13:52,18,09,1, 11.8,1,1, 9.411, 10485.807, 344.530, 52779.025 23/06/04,09:13:52,19,09,1, 11.8,1,1, 9.411, 10485.823, 344.510, 52778.987 23/06/04,09:13:53,00,09,1, 11.9,1,1, 9.410, 10485.821, 344.510, 52778.987 23/06/04,09:13:53,01,09,1, 11.9,1,1, 9.410, 10485.794, 344.515, 52779.014 23/06/04,09:13:53,02,09,1, 11.9,1,1, 9.410, 10485.771, 344.516, 52779.032 23/06/04,09:13:53,03,09,1, 11.9,1,1, 9.410, 10485.799, 344.491, 52779.024 23/06/04,09:13:53,04,09,1, 11.9,1,1, 9.410, 10485.803, 344.521, 52778.991 23/06/04,09:13:53,05,09,1, 11.9,1,1, 9.410, 10485.784, 344.490, 52779.009 23/06/04,09:13:53,06,09,1, 11.9,1,1, 9.410, 10485.784, 344.482, 52779.036 23/06/04,09:13:53,07,09,1, 11.9,1,1, 9.410, 10485.789, 344.473, 52778.988 23/06/04,09:13:53,08,09,1, 11.9,1,1, 9.410, 10485.791, 344.478, 52779.029 23/06/04,09:13:53,09,09,1, 11.9,1,1, 9.410, 10485.797, 344.475, 52779.009 23/06/04,09:13:53,10,09,1, 11.9,1,1, 9.410, 10485.783, 344.483, 52779.015 23/06/04,09:13:53,11,09,1, 11.9,1,1, 9.410, 10485.786, 344.434, 52779.018 23/06/04,09:13:53,12,09,1, 11.9,1,1, 9.410, 10485.797, 344.450, 52778.989 23/06/04,09:13:53,13,09,1, 11.9,1,1, 9.410, 10485.786, 344.449, 52779.005 23/06/04,09:13:53,14,09,1, 11.9,1,1, 9.410, 10485.763, 344.467, 52779.023 23/06/04,09:13:53,15,09,1, 11.9,1,1, 9.410, 10485.781, 344.435, 52779.049 23/06/04,09:13:53,16,09,1, 11.9,1,1, 9.410, 10485.790, 344.421, 52779.040 23/06/04,09:13:53,17,09,1, 11.9,1,1, 9.410, 10485.774, 344.438, 52779.035 23/06/04,09:13:53,18,09,1, 11.9,1,1, 9.410, 10485.750, 344.442, 52779.020 23/06/04,09:13:53,19,09,1, 11.9,1,1, 9.410, 10485.773, 344.424, 52779.022 23/06/04,09:13:54,00,09,1, 11.8,1,1, 9.411, 10485.771, 344.424, 52779.022 23/06/04,09:13:54,01,09,1, 11.8,1,1, 9.411, 10485.800, 344.422, 52779.084 23/06/04,09:13:54,02,09,1, 11.8,1,1, 9.411, 10485.777, 344.412, 52779.033 23/06/04,09:13:54,03,09,1, 11.8,1,1, 9.411, 10485.768, 344.409, 52779.066 23/06/04,09:13:54,04,09,1, 11.8,1,1, 9.411, 10485.783, 344.380, 52779.037 23/06/04,09:13:54,05,09,1, 11.8,1,1, 9.411, 10485.774, 344.388, 52779.020 23/06/04,09:13:54,06,09,1, 11.8,1,1, 9.411, 10485.769, 344.366, 52779.064 23/06/04,09:13:54,07,09,1, 11.8,1,1, 9.411, 10485.758, 344.384, 52779.013 23/06/04,09:13:54,08,09,1, 11.8,1,1, 9.411, 10485.755, 344.353, 52778.990 23/06/04,09:13:54,09,09,1, 11.8,1,1, 9.411, 10485.767, 344.391, 52779.041 23/06/04,09:13:54,10,09,1, 11.8,1,1, 9.411, 10485.751, 344.353, 52778.962 23/06/04,09:13:54,11,09,1, 11.8,1,1, 9.411, 10485.777, 344.335, 52779.011 23/06/04,09:13:54,12,09,1, 11.8,1,1, 9.411, 10485.747, 344.334, 52779.034 23/06/04,09:13:54,13,09,1, 11.8,1,1, 9.411, 10485.765, 344.366, 52779.068 23/06/04,09:13:54,14,09,1, 11.8,1,1, 9.411, 10485.747, 344.321, 52779.070 23/06/04,09:13:54,15,09,1, 11.8,1,1, 9.411, 10485.773, 344.320, 52779.028 23/06/04,09:13:54,16,09,1, 11.8,1,1, 9.411, 10485.745, 344.301, 52779.041 23/06/04,09:13:54,17,09,1, 11.8,1,1, 9.411, 10485.760, 344.280, 52779.064 23/06/04,09:13:54,18,09,1, 11.8,1,1, 9.411, 10485.752, 344.283, 52779.034 23/06/04,09:13:54,19,09,1, 11.8,1,1, 9.411, 10485.769, 344.305, 52779.060 23/06/04,09:13:55,00,09,1, 11.9,1,1, 9.412, 10485.762, 344.305, 52779.060 23/06/04,09:13:55,01,09,1, 11.9,1,1, 9.412, 10485.765, 344.312, 52779.058 23/06/04,09:13:55,02,09,1, 11.9,1,1, 9.412, 10485.769, 344.286, 52779.103 23/06/04,09:13:55,03,09,1, 11.9,1,1, 9.412, 10485.730, 344.296, 52779.021 23/06/04,09:13:55,04,09,1, 11.9,1,1, 9.412, 10485.746, 344.312, 52779.069 23/06/04,09:13:55,05,09,1, 11.9,1,1, 9.412, 10485.767, 344.301, 52779.084 23/06/04,09:13:55,06,09,1, 11.9,1,1, 9.412, 10485.749, 344.308, 52779.052 23/06/04,09:13:55,07,09,1, 11.9,1,1, 9.412, 10485.729, 344.267, 52779.049 23/06/04,09:13:55,08,09,1, 11.9,1,1, 9.412, 10485.752, 344.255, 52779.043 23/06/04,09:13:55,09,09,1, 11.9,1,1, 9.412, 10485.738, 344.276, 52779.024 23/06/04,09:13:55,10,09,1, 11.9,1,1, 9.412, 10485.721, 344.299, 52779.041 23/06/04,09:13:55,11,09,1, 11.9,1,1, 9.412, 10485.761, 344.267, 52779.028 23/06/04,09:13:55,12,09,1, 11.9,1,1, 9.412, 10485.742, 344.273, 52779.053 23/06/04,09:13:55,13,09,1, 11.9,1,1, 9.412, 10485.745, 344.256, 52779.032 23/06/04,09:13:55,14,09,1, 11.9,1,1, 9.412, 10485.728, 344.283, 52779.029 23/06/04,09:13:55,15,09,1, 11.9,1,1, 9.412, 10485.757, 344.257, 52779.040 23/06/04,09:13:55,16,09,1, 11.9,1,1, 9.412, 10485.718, 344.268, 52779.035 23/06/04,09:13:55,17,09,1, 11.9,1,1, 9.412, 10485.736, 344.240, 52779.010 23/06/04,09:13:55,18,09,1, 11.9,1,1, 9.412, 10485.758, 344.232, 52779.060 23/06/04,09:13:55,19,09,1, 11.9,1,1, 9.412, 10485.724, 344.237, 52779.007 23/06/04,09:13:56,00,09,1, 11.9,1,1, 9.407, 10485.721, 344.237, 52779.007 23/06/04,09:13:56,01,09,1, 11.9,1,1, 9.407, 10485.732, 344.227, 52779.028 23/06/04,09:13:56,02,09,1, 11.9,1,1, 9.407, 10485.717, 344.228, 52779.062 23/06/04,09:13:56,03,09,1, 11.9,1,1, 9.407, 10485.734, 344.234, 52779.095 23/06/04,09:13:56,04,09,1, 11.9,1,1, 9.407, 10485.730, 344.217, 52779.044 23/06/04,09:13:56,05,09,1, 11.9,1,1, 9.407, 10485.713, 344.205, 52779.053 23/06/04,09:13:56,06,09,1, 11.9,1,1, 9.407, 10485.727, 344.231, 52779.035 23/06/04,09:13:56,07,09,1, 11.9,1,1, 9.407, 10485.725, 344.209, 52779.079 23/06/04,09:13:56,08,09,1, 11.9,1,1, 9.407, 10485.714, 344.207, 52779.076 23/06/04,09:13:56,09,09,1, 11.9,1,1, 9.407, 10485.738, 344.203, 52779.028 23/06/04,09:13:56,10,09,1, 11.9,1,1, 9.407, 10485.708, 344.185, 52779.056 23/06/04,09:13:56,11,09,1, 11.9,1,1, 9.407, 10485.718, 344.149, 52779.029 23/06/04,09:13:56,12,09,1, 11.9,1,1, 9.407, 10485.685, 344.155, 52779.036 23/06/04,09:13:56,13,09,1, 11.9,1,1, 9.407, 10485.695, 344.158, 52779.046 23/06/04,09:13:56,14,09,1, 11.9,1,1, 9.407, 10485.701, 344.166, 52779.036 23/06/04,09:13:56,15,09,1, 11.9,1,1, 9.407, 10485.697, 344.152, 52779.063 23/06/04,09:13:56,16,09,1, 11.9,1,1, 9.407, 10485.711, 344.163, 52779.088 23/06/04,09:13:56,17,09,1, 11.9,1,1, 9.407, 10485.703, 344.150, 52779.058 23/06/04,09:13:56,18,09,1, 11.9,1,1, 9.407, 10485.697, 344.147, 52779.041 23/06/04,09:13:56,19,09,1, 11.9,1,1, 9.407, 10485.683, 344.146, 52779.084 23/06/04,09:13:57,00,09,1, 11.9,1,1, 9.408, 10485.679, 344.146, 52779.084 23/06/04,09:13:57,01,09,1, 11.9,1,1, 9.408, 10485.731, 344.154, 52779.136 23/06/04,09:13:57,02,09,1, 11.9,1,1, 9.408, 10485.659, 344.156, 52779.184 23/06/04,09:13:57,03,09,1, 11.9,1,1, 9.408, 10485.730, 344.134, 52779.085 23/06/04,09:13:57,04,09,1, 11.9,1,1, 9.408, 10485.692, 344.123, 52779.074 23/06/04,09:13:57,05,09,1, 11.9,1,1, 9.408, 10485.678, 344.136, 52779.099 23/06/04,09:13:57,06,09,1, 11.9,1,1, 9.408, 10485.693, 344.107, 52779.103 23/06/04,09:13:57,07,09,1, 11.9,1,1, 9.408, 10485.678, 344.105, 52779.068 23/06/04,09:13:57,08,09,1, 11.9,1,1, 9.408, 10485.684, 344.105, 52779.101 23/06/04,09:13:57,09,09,1, 11.9,1,1, 9.408, 10485.674, 344.106, 52779.102 23/06/04,09:13:57,10,09,1, 11.9,1,1, 9.408, 10485.661, 344.085, 52779.054 23/06/04,09:13:57,11,09,1, 11.9,1,1, 9.408, 10485.664, 344.094, 52779.117 23/06/04,09:13:57,12,09,1, 11.9,1,1, 9.408, 10485.676, 344.063, 52779.113 23/06/04,09:13:57,13,09,1, 11.9,1,1, 9.408, 10485.670, 344.072, 52779.074 23/06/04,09:13:57,14,09,1, 11.9,1,1, 9.408, 10485.656, 344.078, 52779.097 23/06/04,09:13:57,15,09,1, 11.9,1,1, 9.408, 10485.663, 344.074, 52779.069 23/06/04,09:13:57,16,09,1, 11.9,1,1, 9.408, 10485.626, 344.061, 52779.077 23/06/04,09:13:57,17,09,1, 11.9,1,1, 9.408, 10485.659, 344.067, 52779.113 23/06/04,09:13:57,18,09,1, 11.9,1,1, 9.408, 10485.645, 344.042, 52779.062 23/06/04,09:13:57,19,09,1, 11.9,1,1, 9.408, 10485.639, 344.039, 52779.084 23/06/04,09:13:58,00,09,1, 11.9,1,1, 9.407, 10485.637, 344.039, 52779.084 23/06/04,09:13:58,01,09,1, 11.9,1,1, 9.407, 10485.644, 344.035, 52779.056 23/06/04,09:13:58,02,09,1, 11.9,1,1, 9.407, 10485.639, 344.030, 52779.073 23/06/04,09:13:58,03,09,1, 11.9,1,1, 9.407, 10485.640, 344.033, 52779.060 23/06/04,09:13:58,04,09,1, 11.9,1,1, 9.407, 10485.643, 344.036, 52779.123 23/06/04,09:13:58,05,09,1, 11.9,1,1, 9.407, 10485.640, 344.022, 52779.123 23/06/04,09:13:58,06,09,1, 11.9,1,1, 9.407, 10485.637, 344.025, 52779.081 23/06/04,09:13:58,07,09,1, 11.9,1,1, 9.407, 10485.619, 344.028, 52779.135 23/06/04,09:13:58,08,09,1, 11.9,1,1, 9.407, 10485.626, 344.028, 52779.107 23/06/04,09:13:58,09,09,1, 11.9,1,1, 9.407, 10485.621, 344.038, 52779.096 23/06/04,09:13:58,10,09,1, 11.9,1,1, 9.407, 10485.626, 344.006, 52779.096 23/06/04,09:13:58,11,09,1, 11.9,1,1, 9.407, 10485.611, 343.997, 52779.095 23/06/04,09:13:58,12,09,1, 11.9,1,1, 9.407, 10485.597, 344.006, 52779.106 23/06/04,09:13:58,13,09,1, 11.9,1,1, 9.407, 10485.612, 343.997, 52779.139 23/06/04,09:13:58,14,09,1, 11.9,1,1, 9.407, 10485.572, 343.989, 52779.075 23/06/04,09:13:58,15,09,1, 11.9,1,1, 9.407, 10485.604, 343.949, 52778.997 23/06/04,09:13:58,16,09,1, 11.9,1,1, 9.407, 10485.617, 343.998, 52779.131 23/06/04,09:13:58,17,09,1, 11.9,1,1, 9.407, 10485.592, 343.972, 52779.100 23/06/04,09:13:58,18,09,1, 11.9,1,1, 9.407, 10485.581, 343.982, 52779.091 23/06/04,09:13:58,19,09,1, 11.9,1,1, 9.407, 10485.598, 343.967, 52779.108 23/06/04,09:13:59,00,09,1, 11.8,1,1, 9.408, 10485.595, 343.967, 52779.108 23/06/04,09:13:59,01,09,1, 11.8,1,1, 9.408, 10485.584, 343.967, 52779.054 23/06/04,09:13:59,02,09,1, 11.8,1,1, 9.408, 10485.582, 343.943, 52779.066 23/06/04,09:13:59,03,09,1, 11.8,1,1, 9.408, 10485.597, 343.928, 52779.090 23/06/04,09:13:59,04,09,1, 11.8,1,1, 9.408, 10485.594, 343.933, 52779.163 23/06/04,09:13:59,05,09,1, 11.8,1,1, 9.408, 10485.588, 343.925, 52779.104 23/06/04,09:13:59,06,09,1, 11.8,1,1, 9.408, 10485.566, 343.932, 52779.062 23/06/04,09:13:59,07,09,1, 11.8,1,1, 9.408, 10485.570, 343.923, 52779.112 23/06/04,09:13:59,08,09,1, 11.8,1,1, 9.408, 10485.581, 343.948, 52779.112 23/06/04,09:13:59,09,09,1, 11.8,1,1, 9.408, 10485.570, 343.912, 52779.062 23/06/04,09:13:59,10,09,1, 11.8,1,1, 9.408, 10485.560, 343.918, 52779.091 23/06/04,09:13:59,11,09,1, 11.8,1,1, 9.408, 10485.541, 343.905, 52779.066 23/06/04,09:13:59,12,09,1, 11.8,1,1, 9.408, 10485.552, 343.922, 52779.080 23/06/04,09:13:59,13,09,1, 11.8,1,1, 9.408, 10485.540, 343.918, 52779.090 23/06/04,09:13:59,14,09,1, 11.8,1,1, 9.408, 10485.545, 343.899, 52779.100 23/06/04,09:13:59,15,09,1, 11.8,1,1, 9.408, 10485.559, 343.895, 52779.120 23/06/04,09:13:59,16,09,1, 11.8,1,1, 9.408, 10485.554, 343.880, 52779.081 23/06/04,09:13:59,17,09,1, 11.8,1,1, 9.408, 10485.548, 343.883, 52779.088 23/06/04,09:13:59,18,09,1, 11.8,1,1, 9.408, 10485.543, 343.876, 52779.091 23/06/04,09:13:59,19,09,1, 11.8,1,1, 9.408, 10485.551, 343.894, 52779.065 23/06/04,09:14:00,00,09,1, 12.0,1,1, 9.410, 10485.545, 343.894, 52779.065 23/06/04,09:14:00,01,09,1, 12.0,1,1, 9.410, 10485.542, 343.853, 52779.058 23/06/04,09:14:00,02,09,1, 12.0,1,1, 9.410, 10485.528, 343.859, 52779.095 23/06/04,09:14:00,03,09,1, 12.0,1,1, 9.410, 10485.535, 343.871, 52779.163 23/06/04,09:14:00,04,09,1, 12.0,1,1, 9.410, 10485.518, 343.847, 52779.100 23/06/04,09:14:00,05,09,1, 12.0,1,1, 9.410, 10485.533, 343.849, 52779.165 23/06/04,09:14:00,06,09,1, 12.0,1,1, 9.410, 10485.544, 343.855, 52779.133 23/06/04,09:14:00,07,09,1, 12.0,1,1, 9.410, 10485.523, 343.844, 52779.096 23/06/04,09:14:00,08,09,1, 12.0,1,1, 9.410, 10485.491, 343.830, 52779.087 23/06/04,09:14:00,09,09,1, 12.0,1,1, 9.410, 10485.522, 343.806, 52779.054 23/06/04,09:14:00,10,09,1, 12.0,1,1, 9.410, 10485.517, 343.829, 52779.075 23/06/04,09:14:00,11,09,1, 12.0,1,1, 9.410, 10485.495, 343.816, 52779.101 23/06/04,09:14:00,12,09,1, 12.0,1,1, 9.410, 10485.512, 343.821, 52779.109 23/06/04,09:14:00,13,09,1, 12.0,1,1, 9.410, 10485.551, 343.827, 52779.091 23/06/04,09:14:00,14,09,1, 12.0,1,1, 9.410, 10485.503, 343.784, 52779.066 23/06/04,09:14:00,15,09,1, 12.0,1,1, 9.410, 10485.496, 343.793, 52779.093 23/06/04,09:14:00,16,09,1, 12.0,1,1, 9.410, 10485.500, 343.773, 52779.085 23/06/04,09:14:00,17,09,1, 12.0,1,1, 9.410, 10485.465, 343.770, 52779.088 23/06/04,09:14:00,18,09,1, 12.0,1,1, 9.410, 10485.476, 343.774, 52779.079 23/06/04,09:14:00,19,09,1, 12.0,1,1, 9.410, 10485.485, 343.780, 52779.068 23/06/04,09:14:01,00,07,1, 11.9,1,1, 9.409, 10485.479, 343.780, 52779.068 23/06/04,09:14:01,01,07,1, 11.9,1,1, 9.409, 10485.476, 343.758, 52779.131 23/06/04,09:14:01,02,07,1, 11.9,1,1, 9.409, 10485.490, 343.766, 52779.116 23/06/04,09:14:01,03,07,1, 11.9,1,1, 9.409, 10485.443, 343.724, 52779.095 23/06/04,09:14:01,04,07,1, 11.9,1,1, 9.409, 10485.469, 343.714, 52779.105 23/06/04,09:14:01,05,07,1, 11.9,1,1, 9.409, 10485.457, 343.753, 52779.099 23/06/04,09:14:01,06,07,1, 11.9,1,1, 9.409, 10485.448, 343.712, 52779.139 23/06/04,09:14:01,07,07,1, 11.9,1,1, 9.409, 10485.471, 343.731, 52779.118 23/06/04,09:14:01,08,07,1, 11.9,1,1, 9.409, 10485.439, 343.727, 52779.045 23/06/04,09:14:01,09,07,1, 11.9,1,1, 9.409, 10485.435, 343.730, 52779.120 23/06/04,09:14:01,10,07,1, 11.9,1,1, 9.409, 10485.457, 343.715, 52779.099 23/06/04,09:14:01,11,07,1, 11.9,1,1, 9.409, 10485.476, 343.751, 52779.122 23/06/04,09:14:01,12,07,1, 11.9,1,1, 9.409, 10485.460, 343.670, 52779.103 23/06/04,09:14:01,13,07,1, 11.9,1,1, 9.409, 10485.448, 343.712, 52779.118 23/06/04,09:14:01,14,07,1, 11.9,1,1, 9.409, 10485.414, 343.698, 52779.135 23/06/04,09:14:01,15,07,1, 11.9,1,1, 9.409, 10485.428, 343.699, 52779.059 23/06/04,09:14:01,16,07,1, 11.9,1,1, 9.409, 10485.411, 343.703, 52779.134 23/06/04,09:14:01,17,07,1, 11.9,1,1, 9.409, 10485.404, 343.710, 52779.139 23/06/04,09:14:01,18,07,1, 11.9,1,1, 9.409, 10485.429, 343.652, 52779.097 23/06/04,09:14:01,19,07,1, 11.9,1,1, 9.409, 10485.396, 343.681, 52779.141 23/06/04,09:14:02,00,07,1, 11.9,1,1, 9.409, 10485.395, 343.681, 52779.141 23/06/04,09:14:02,01,07,1, 11.9,1,1, 9.409, 10485.414, 343.675, 52779.121 23/06/04,09:14:02,02,07,1, 11.9,1,1, 9.409, 10485.423, 343.649, 52778.848 23/06/04,09:14:02,03,07,1, 11.9,1,1, 9.409, 10485.367, 343.650, 52779.096 23/06/04,09:14:02,04,07,1, 11.9,1,1, 9.409, 10485.385, 343.660, 52779.130 23/06/04,09:14:02,05,07,1, 11.9,1,1, 9.409, 10485.375, 343.656, 52779.093 23/06/04,09:14:02,06,07,1, 11.9,1,1, 9.409, 10485.382, 343.650, 52779.118 23/06/04,09:14:02,07,07,1, 11.9,1,1, 9.409, 10485.387, 343.642, 52779.110 23/06/04,09:14:02,08,07,1, 11.9,1,1, 9.409, 10485.395, 343.622, 52779.136 23/06/04,09:14:02,09,07,1, 11.9,1,1, 9.409, 10485.396, 343.611, 52779.135 23/06/04,09:14:02,10,07,1, 11.9,1,1, 9.409, 10485.407, 343.647, 52779.129 23/06/04,09:14:02,11,07,1, 11.9,1,1, 9.409, 10485.369, 343.624, 52779.125 23/06/04,09:14:02,12,07,1, 11.9,1,1, 9.409, 10485.398, 343.625, 52779.151 23/06/04,09:14:02,13,07,1, 11.9,1,1, 9.409, 10485.376, 343.627, 52779.156 23/06/04,09:14:02,14,07,1, 11.9,1,1, 9.409, 10485.387, 343.634, 52779.140 23/06/04,09:14:02,15,07,1, 11.9,1,1, 9.409, 10485.393, 343.603, 52779.124 23/06/04,09:14:02,16,07,1, 11.9,1,1, 9.409, 10485.402, 343.611, 52779.101 23/06/04,09:14:02,17,07,1, 11.9,1,1, 9.409, 10485.352, 343.587, 52779.080 23/06/04,09:14:02,18,07,1, 11.9,1,1, 9.409, 10485.360, 343.585, 52779.098 23/06/04,09:14:02,19,07,1, 11.9,1,1, 9.409, 10485.345, 343.595, 52779.113 23/06/04,09:14:03,00,07,1, 11.9,1,1, 9.413, 10485.345, 343.595, 52779.113 23/06/04,09:14:03,01,07,1, 11.9,1,1, 9.413, 10485.356, 343.606, 52779.112 23/06/04,09:14:03,02,07,1, 11.9,1,1, 9.413, 10485.363, 343.577, 52779.127 23/06/04,09:14:03,03,07,1, 11.9,1,1, 9.413, 10485.349, 343.575, 52779.141 23/06/04,09:14:03,04,07,1, 11.9,1,1, 9.413, 10485.347, 343.570, 52779.169 23/06/04,09:14:03,05,07,1, 11.9,1,1, 9.413, 10485.354, 343.580, 52779.156 23/06/04,09:14:03,06,07,1, 11.9,1,1, 9.413, 10485.348, 343.577, 52779.174 23/06/04,09:14:03,07,07,1, 11.9,1,1, 9.413, 10485.336, 343.552, 52779.099 23/06/04,09:14:03,08,07,1, 11.9,1,1, 9.413, 10485.355, 343.542, 52779.095 23/06/04,09:14:03,09,07,1, 11.9,1,1, 9.413, 10485.342, 343.572, 52779.180 23/06/04,09:14:03,10,07,1, 11.9,1,1, 9.413, 10485.348, 343.514, 52779.107 23/06/04,09:14:03,11,07,1, 11.9,1,1, 9.413, 10485.336, 343.546, 52779.122 23/06/04,09:14:03,12,07,1, 11.9,1,1, 9.413, 10485.291, 343.533, 52779.091 23/06/04,09:14:03,13,07,1, 11.9,1,1, 9.413, 10485.355, 343.535, 52779.103 23/06/04,09:14:03,14,07,1, 11.9,1,1, 9.413, 10485.325, 343.500, 52779.121 23/06/04,09:14:03,15,07,1, 11.9,1,1, 9.413, 10485.306, 343.539, 52779.107 23/06/04,09:14:03,16,07,1, 11.9,1,1, 9.413, 10485.295, 343.524, 52779.102 23/06/04,09:14:03,17,07,1, 11.9,1,1, 9.413, 10485.328, 343.542, 52779.298 23/06/04,09:14:03,18,07,1, 11.9,1,1, 9.413, 10485.301, 343.456, 52779.056 23/06/04,09:14:03,19,07,1, 11.9,1,1, 9.413, 10485.300, 343.512, 52779.066 23/06/04,09:14:04,00,07,1, 11.9,1,1, 9.412, 10485.295, 343.512, 52779.066 23/06/04,09:14:04,01,07,1, 11.9,1,1, 9.412, 10485.291, 343.489, 52779.077 23/06/04,09:14:04,02,07,1, 11.9,1,1, 9.412, 10485.276, 343.476, 52779.095 23/06/04,09:14:04,03,07,1, 11.9,1,1, 9.412, 10485.288, 343.476, 52779.090 23/06/04,09:14:04,04,07,1, 11.9,1,1, 9.412, 10485.284, 343.470, 52779.071 23/06/04,09:14:04,05,07,1, 11.9,1,1, 9.412, 10485.262, 343.448, 52779.138 23/06/04,09:14:04,06,07,1, 11.9,1,1, 9.412, 10485.275, 343.426, 52779.073 23/06/04,09:14:04,07,07,1, 11.9,1,1, 9.412, 10485.284, 343.431, 52779.115 23/06/04,09:14:04,08,07,1, 11.9,1,1, 9.412, 10485.256, 343.418, 52779.089 23/06/04,09:14:04,09,07,1, 11.9,1,1, 9.412, 10485.261, 343.445, 52779.088 23/06/04,09:14:04,10,07,1, 11.9,1,1, 9.412, 10485.251, 343.431, 52779.140 23/06/04,09:14:04,11,07,1, 11.9,1,1, 9.412, 10485.260, 343.430, 52779.131 23/06/04,09:14:04,12,07,1, 11.9,1,1, 9.412, 10485.278, 343.430, 52779.115 23/06/04,09:14:04,13,07,1, 11.9,1,1, 9.412, 10485.227, 343.416, 52779.114 23/06/04,09:14:04,14,07,1, 11.9,1,1, 9.412, 10485.237, 343.392, 52779.129 23/06/04,09:14:04,15,07,1, 11.9,1,1, 9.412, 10485.234, 343.412, 52779.140 23/06/04,09:14:04,16,07,1, 11.9,1,1, 9.412, 10485.242, 343.394, 52779.151 23/06/04,09:14:04,17,07,1, 11.9,1,1, 9.412, 10485.231, 343.411, 52779.114 23/06/04,09:14:04,18,07,1, 11.9,1,1, 9.412, 10485.205, 343.383, 52779.152 23/06/04,09:14:04,19,07,1, 11.9,1,1, 9.412, 10485.217, 343.378, 52779.126 23/06/04,09:14:05,00,08,1, 11.9,1,1, 9.410, 10485.212, 343.378, 52779.126 23/06/04,09:14:05,01,08,1, 11.9,1,1, 9.410, 10485.212, 343.384, 52779.119 23/06/04,09:14:05,02,08,1, 11.9,1,1, 9.410, 10485.216, 343.362, 52779.153 23/06/04,09:14:05,03,08,1, 11.9,1,1, 9.410, 10485.176, 343.349, 52779.176 23/06/04,09:14:05,04,08,1, 11.9,1,1, 9.410, 10485.198, 343.360, 52779.162 23/06/04,09:14:05,05,08,1, 11.9,1,1, 9.410, 10485.192, 343.350, 52779.150 23/06/04,09:14:05,06,08,1, 11.9,1,1, 9.410, 10485.194, 343.347, 52779.127 23/06/04,09:14:05,07,08,1, 11.9,1,1, 9.410, 10485.174, 343.303, 52779.098 23/06/04,09:14:05,08,08,1, 11.9,1,1, 9.410, 10485.178, 343.354, 52779.138 23/06/04,09:14:05,09,08,1, 11.9,1,1, 9.410, 10485.163, 343.322, 52779.086 23/06/04,09:14:05,10,08,1, 11.9,1,1, 9.410, 10485.169, 343.340, 52779.149 23/06/04,09:14:05,11,08,1, 11.9,1,1, 9.410, 10485.146, 343.307, 52779.125 23/06/04,09:14:05,12,08,1, 11.9,1,1, 9.410, 10485.133, 343.315, 52779.139 23/06/04,09:14:05,13,08,1, 11.9,1,1, 9.410, 10485.161, 343.304, 52779.098 23/06/04,09:14:05,14,08,1, 11.9,1,1, 9.410, 10485.159, 343.286, 52779.105 23/06/04,09:14:05,15,08,1, 11.9,1,1, 9.410, 10485.148, 343.280, 52779.106 23/06/04,09:14:05,16,08,1, 11.9,1,1, 9.410, 10485.149, 343.291, 52779.117 23/06/04,09:14:05,17,08,1, 11.9,1,1, 9.410, 10485.131, 343.283, 52779.084 23/06/04,09:14:05,18,08,1, 11.9,1,1, 9.410, 10485.146, 343.281, 52779.135 23/06/04,09:14:05,19,08,1, 11.9,1,1, 9.410, 10485.121, 343.252, 52779.138 23/06/04,09:14:06,00,07,1, 11.9,1,1, 9.413, 10485.120, 343.252, 52779.138 23/06/04,09:14:06,01,07,1, 11.9,1,1, 9.413, 10485.122, 343.272, 52779.140 23/06/04,09:14:06,02,07,1, 11.9,1,1, 9.413, 10485.121, 343.261, 52779.108 23/06/04,09:14:06,03,07,1, 11.9,1,1, 9.413, 10485.128, 343.271, 52779.095 23/06/04,09:14:06,04,07,1, 11.9,1,1, 9.413, 10485.119, 343.213, 52779.090 23/06/04,09:14:06,05,07,1, 11.9,1,1, 9.413, 10485.118, 343.221, 52779.122 23/06/04,09:14:06,06,07,1, 11.9,1,1, 9.413, 10485.085, 343.221, 52779.120 23/06/04,09:14:06,07,07,1, 11.9,1,1, 9.413, 10485.112, 343.220, 52779.145 23/06/04,09:14:06,08,07,1, 11.9,1,1, 9.413, 10485.118, 343.225, 52779.103 23/06/04,09:14:06,09,07,1, 11.9,1,1, 9.413, 10485.069, 343.202, 52779.124 23/06/04,09:14:06,10,07,1, 11.9,1,1, 9.413, 10485.089, 343.199, 52779.109 23/06/04,09:14:06,11,07,1, 11.9,1,1, 9.413, 10485.090, 343.207, 52779.122 23/06/04,09:14:06,12,07,1, 11.9,1,1, 9.413, 10485.079, 343.205, 52779.097 23/06/04,09:14:06,13,07,1, 11.9,1,1, 9.413, 10485.074, 343.175, 52779.148 23/06/04,09:14:06,14,07,1, 11.9,1,1, 9.413, 10485.088, 343.180, 52779.112 23/06/04,09:14:06,15,07,1, 11.9,1,1, 9.413, 10485.061, 343.167, 52779.143 23/06/04,09:14:06,16,07,1, 11.9,1,1, 9.413, 10485.051, 343.150, 52779.092 23/06/04,09:14:06,17,07,1, 11.9,1,1, 9.413, 10485.043, 343.178, 52779.142 23/06/04,09:14:06,18,07,1, 11.9,1,1, 9.413, 10485.061, 343.155, 52779.116 23/06/04,09:14:06,19,07,1, 11.9,1,1, 9.413, 10485.071, 343.160, 52779.163 23/06/04,09:14:07,00,07,1, 11.9,1,1, 9.410, 10485.070, 343.160, 52779.163 23/06/04,09:14:07,01,07,1, 11.9,1,1, 9.410, 10485.038, 343.128, 52779.145 23/06/04,09:14:07,02,07,1, 11.9,1,1, 9.410, 10485.067, 343.127, 52779.151 23/06/04,09:14:07,03,07,1, 11.9,1,1, 9.410, 10485.020, 343.142, 52779.173 23/06/04,09:14:07,04,07,1, 11.9,1,1, 9.410, 10485.015, 343.122, 52779.148 23/06/04,09:14:07,05,07,1, 11.9,1,1, 9.410, 10485.001, 343.114, 52779.149 23/06/04,09:14:07,06,07,1, 11.9,1,1, 9.410, 10485.006, 343.100, 52779.169 23/06/04,09:14:07,07,07,1, 11.9,1,1, 9.410, 10485.015, 343.121, 52779.114 23/06/04,09:14:07,08,07,1, 11.9,1,1, 9.410, 10485.006, 343.096, 52779.165 23/06/04,09:14:07,09,07,1, 11.9,1,1, 9.410, 10484.997, 343.071, 52779.109 23/06/04,09:14:07,10,07,1, 11.9,1,1, 9.410, 10484.992, 343.066, 52779.147 23/06/04,09:14:07,11,07,1, 11.9,1,1, 9.410, 10484.966, 343.067, 52779.150 23/06/04,09:14:07,12,07,1, 11.9,1,1, 9.410, 10484.983, 343.067, 52779.158 23/06/04,09:14:07,13,07,1, 11.9,1,1, 9.410, 10484.966, 343.039, 52779.118 23/06/04,09:14:07,14,07,1, 11.9,1,1, 9.410, 10484.967, 343.041, 52779.128 23/06/04,09:14:07,15,07,1, 11.9,1,1, 9.410, 10484.990, 343.042, 52779.089 23/06/04,09:14:07,16,07,1, 11.9,1,1, 9.410, 10485.008, 343.059, 52779.178 23/06/04,09:14:07,17,07,1, 11.9,1,1, 9.410, 10484.973, 343.022, 52779.144 23/06/04,09:14:07,18,07,1, 11.9,1,1, 9.410, 10484.984, 343.046, 52779.117 23/06/04,09:14:07,19,07,1, 11.9,1,1, 9.410, 10484.948, 343.034, 52779.153 23/06/04,09:14:08,00,07,1, 11.9,1,1, 9.411, 10484.945, 343.034, 52779.153 23/06/04,09:14:08,01,07,1, 11.9,1,1, 9.411, 10484.975, 343.004, 52779.172 23/06/04,09:14:08,02,07,1, 11.9,1,1, 9.411, 10484.967, 342.998, 52779.134 23/06/04,09:14:08,03,07,1, 11.9,1,1, 9.411, 10484.958, 343.005, 52779.176 23/06/04,09:14:08,04,07,1, 11.9,1,1, 9.411, 10484.942, 343.014, 52779.182 23/06/04,09:14:08,05,07,1, 11.9,1,1, 9.411, 10484.946, 342.992, 52779.172 23/06/04,09:14:08,06,07,1, 11.9,1,1, 9.411, 10484.938, 342.992, 52779.178 23/06/04,09:14:08,07,07,1, 11.9,1,1, 9.411, 10484.936, 342.981, 52779.087 23/06/04,09:14:08,08,07,1, 11.9,1,1, 9.411, 10484.915, 342.983, 52779.162 23/06/04,09:14:08,09,07,1, 11.9,1,1, 9.411, 10484.921, 342.986, 52779.169 23/06/04,09:14:08,10,07,1, 11.9,1,1, 9.411, 10484.910, 342.983, 52779.138 23/06/04,09:14:08,11,07,1, 11.9,1,1, 9.411, 10484.887, 342.963, 52779.117 23/06/04,09:14:08,12,07,1, 11.9,1,1, 9.411, 10484.898, 342.968, 52779.152 23/06/04,09:14:08,13,07,1, 11.9,1,1, 9.411, 10484.904, 342.936, 52779.135 23/06/04,09:14:08,14,07,1, 11.9,1,1, 9.411, 10484.890, 342.931, 52779.131 23/06/04,09:14:08,15,07,1, 11.9,1,1, 9.411, 10484.901, 342.939, 52779.156 23/06/04,09:14:08,16,07,1, 11.9,1,1, 9.411, 10484.881, 342.948, 52779.160 23/06/04,09:14:08,17,07,1, 11.9,1,1, 9.411, 10484.859, 342.926, 52779.148 23/06/04,09:14:08,18,07,1, 11.9,1,1, 9.411, 10484.864, 342.916, 52779.161 23/06/04,09:14:08,19,07,1, 11.9,1,1, 9.411, 10484.884, 342.927, 52779.136 23/06/04,09:14:09,00,07,1, 11.9,1,1, 9.412, 10484.878, 342.927, 52779.136 23/06/04,09:14:09,01,07,1, 11.9,1,1, 9.412, 10484.877, 342.944, 52779.165 23/06/04,09:14:09,02,07,1, 11.9,1,1, 9.412, 10484.872, 342.899, 52779.157 23/06/04,09:14:09,03,07,1, 11.9,1,1, 9.412, 10484.861, 342.909, 52779.149 23/06/04,09:14:09,04,07,1, 11.9,1,1, 9.412, 10484.830, 342.894, 52779.186 23/06/04,09:14:09,05,07,1, 11.9,1,1, 9.412, 10484.853, 342.886, 52779.194 23/06/04,09:14:09,06,07,1, 11.9,1,1, 9.412, 10484.852, 342.871, 52779.138 23/06/04,09:14:09,07,07,1, 11.9,1,1, 9.412, 10484.849, 342.866, 52779.167 23/06/04,09:14:09,08,07,1, 11.9,1,1, 9.412, 10484.869, 342.862, 52779.131 23/06/04,09:14:09,09,07,1, 11.9,1,1, 9.412, 10484.814, 342.879, 52779.158 23/06/04,09:14:09,10,07,1, 11.9,1,1, 9.412, 10484.846, 342.875, 52779.147 23/06/04,09:14:09,11,07,1, 11.9,1,1, 9.412, 10484.842, 342.846, 52779.122 23/06/04,09:14:09,12,07,1, 11.9,1,1, 9.412, 10484.808, 342.851, 52779.167 23/06/04,09:14:09,13,07,1, 11.9,1,1, 9.412, 10484.820, 342.856, 52779.140 23/06/04,09:14:09,14,07,1, 11.9,1,1, 9.412, 10484.809, 342.829, 52779.134 23/06/04,09:14:09,15,07,1, 11.9,1,1, 9.412, 10484.808, 342.821, 52779.162 23/06/04,09:14:09,16,07,1, 11.9,1,1, 9.412, 10484.818, 342.801, 52779.130 23/06/04,09:14:09,17,07,1, 11.9,1,1, 9.412, 10484.815, 342.821, 52779.111 23/06/04,09:14:09,18,07,1, 11.9,1,1, 9.412, 10484.792, 342.808, 52779.169 23/06/04,09:14:09,19,07,1, 11.9,1,1, 9.412, 10484.801, 342.816, 52779.147 23/06/04,09:14:10,00,07,1, 11.9,1,1, 9.410, 10484.794, 342.816, 52779.147 23/06/04,09:14:10,01,07,1, 11.9,1,1, 9.410, 10484.791, 342.824, 52779.137 23/06/04,09:14:10,02,07,1, 11.9,1,1, 9.410, 10484.767, 342.812, 52779.140 23/06/04,09:14:10,03,07,1, 11.9,1,1, 9.410, 10484.764, 342.797, 52779.136 23/06/04,09:14:10,04,07,1, 11.9,1,1, 9.410, 10484.754, 342.762, 52779.170 23/06/04,09:14:10,05,07,1, 11.9,1,1, 9.410, 10484.770, 342.745, 52779.108 23/06/04,09:14:10,06,07,1, 11.9,1,1, 9.410, 10484.778, 342.774, 52779.132 23/06/04,09:14:10,07,07,1, 11.9,1,1, 9.410, 10484.772, 342.780, 52779.159 23/06/04,09:14:10,08,07,1, 11.9,1,1, 9.410, 10484.767, 342.781, 52779.151 23/06/04,09:14:10,09,07,1, 11.9,1,1, 9.410, 10484.745, 342.764, 52779.174 23/06/04,09:14:10,10,07,1, 11.9,1,1, 9.410, 10484.755, 342.750, 52779.147 23/06/04,09:14:10,11,07,1, 11.9,1,1, 9.410, 10484.756, 342.761, 52779.138 23/06/04,09:14:10,12,07,1, 11.9,1,1, 9.410, 10484.746, 342.747, 52779.155 23/06/04,09:14:10,13,07,1, 11.9,1,1, 9.410, 10484.750, 342.753, 52779.140 23/06/04,09:14:10,14,07,1, 11.9,1,1, 9.410, 10484.759, 342.742, 52779.117 23/06/04,09:14:10,15,07,1, 11.9,1,1, 9.410, 10484.741, 342.739, 52779.111 23/06/04,09:14:10,16,07,1, 11.9,1,1, 9.410, 10484.740, 342.731, 52779.126 23/06/04,09:14:10,17,07,1, 11.9,1,1, 9.410, 10484.758, 342.682, 52779.130 23/06/04,09:14:10,18,07,1, 11.9,1,1, 9.410, 10484.749, 342.721, 52779.104 23/06/04,09:14:10,19,07,1, 11.9,1,1, 9.410, 10484.723, 342.720, 52779.099 23/06/04,09:14:11,00,07,1, 11.8,1,1, 9.407, 10484.719, 342.720, 52779.099 23/06/04,09:14:11,01,07,1, 11.8,1,1, 9.407, 10484.697, 342.675, 52779.136 23/06/04,09:14:11,02,07,1, 11.8,1,1, 9.407, 10484.717, 342.695, 52779.205 23/06/04,09:14:11,03,07,1, 11.8,1,1, 9.407, 10484.719, 342.678, 52779.121 23/06/04,09:14:11,04,07,1, 11.8,1,1, 9.407, 10484.736, 342.699, 52779.192 23/06/04,09:14:11,05,07,1, 11.8,1,1, 9.407, 10484.713, 342.694, 52779.101 23/06/04,09:14:11,06,07,1, 11.8,1,1, 9.407, 10484.700, 342.691, 52779.145 23/06/04,09:14:11,07,07,1, 11.8,1,1, 9.407, 10484.689, 342.669, 52779.107 23/06/04,09:14:11,08,07,1, 11.8,1,1, 9.407, 10484.688, 342.673, 52779.107 23/06/04,09:14:11,09,07,1, 11.8,1,1, 9.407, 10484.708, 342.655, 52779.134 23/06/04,09:14:11,10,07,1, 11.8,1,1, 9.407, 10484.710, 342.644, 52779.087 23/06/04,09:14:11,11,07,1, 11.8,1,1, 9.407, 10484.703, 342.658, 52779.152 23/06/04,09:14:11,12,07,1, 11.8,1,1, 9.407, 10484.697, 342.650, 52779.169 23/06/04,09:14:11,13,07,1, 11.8,1,1, 9.407, 10484.675, 342.631, 52779.088 23/06/04,09:14:11,14,07,1, 11.8,1,1, 9.407, 10484.670, 342.615, 52779.091 23/06/04,09:14:11,15,07,1, 11.8,1,1, 9.407, 10484.684, 342.634, 52779.144 23/06/04,09:14:11,16,07,1, 11.8,1,1, 9.407, 10484.707, 342.625, 52779.117 23/06/04,09:14:11,17,07,1, 11.8,1,1, 9.407, 10484.689, 342.615, 52779.113 23/06/04,09:14:11,18,07,1, 11.8,1,1, 9.407, 10484.656, 342.606, 52779.075 23/06/04,09:14:11,19,07,1, 11.8,1,1, 9.407, 10484.683, 342.602, 52779.104 23/06/04,09:14:12,00,08,1, 11.9,1,1, 9.412, 10484.678, 342.602, 52779.104 23/06/04,09:14:12,01,08,1, 11.9,1,1, 9.412, 10484.669, 342.594, 52779.123 23/06/04,09:14:12,02,08,1, 11.9,1,1, 9.412, 10484.669, 342.586, 52779.143 23/06/04,09:14:12,03,08,1, 11.9,1,1, 9.412, 10484.662, 342.582, 52779.096 23/06/04,09:14:12,04,08,1, 11.9,1,1, 9.412, 10484.663, 342.540, 52779.090 23/06/04,09:14:12,05,08,1, 11.9,1,1, 9.412, 10484.662, 342.587, 52779.112 23/06/04,09:14:12,06,08,1, 11.9,1,1, 9.412, 10484.667, 342.542, 52779.118 23/06/04,09:14:12,07,08,1, 11.9,1,1, 9.412, 10484.647, 342.552, 52779.155 23/06/04,09:14:12,08,08,1, 11.9,1,1, 9.412, 10484.646, 342.526, 52779.103 23/06/04,09:14:12,09,08,1, 11.9,1,1, 9.412, 10484.647, 342.531, 52779.101 23/06/04,09:14:12,10,08,1, 11.9,1,1, 9.412, 10484.651, 342.543, 52779.126 23/06/04,09:14:12,11,08,1, 11.9,1,1, 9.412, 10484.645, 342.534, 52779.095 23/06/04,09:14:12,12,08,1, 11.9,1,1, 9.412, 10484.621, 342.515, 52779.092 23/06/04,09:14:12,13,08,1, 11.9,1,1, 9.412, 10484.634, 342.519, 52779.100 23/06/04,09:14:12,14,08,1, 11.9,1,1, 9.412, 10484.626, 342.508, 52779.111 23/06/04,09:14:12,15,08,1, 11.9,1,1, 9.412, 10484.645, 342.513, 52779.136 23/06/04,09:14:12,16,08,1, 11.9,1,1, 9.412, 10484.594, 342.499, 52779.108 23/06/04,09:14:12,17,08,1, 11.9,1,1, 9.412, 10484.605, 342.496, 52779.143 23/06/04,09:14:12,18,08,1, 11.9,1,1, 9.412, 10484.630, 342.492, 52779.077 23/06/04,09:14:12,19,08,1, 11.9,1,1, 9.412, 10484.641, 342.493, 52779.119 23/06/04,09:14:13,00,09,1, 11.9,1,1, 9.408, 10484.636, 342.493, 52779.119 23/06/04,09:14:13,01,09,1, 11.9,1,1, 9.408, 10484.620, 342.472, 52779.144 23/06/04,09:14:13,02,09,1, 11.9,1,1, 9.408, 10484.603, 342.467, 52779.128 23/06/04,09:14:13,03,09,1, 11.9,1,1, 9.408, 10484.605, 342.486, 52779.136 23/06/04,09:14:13,04,09,1, 11.9,1,1, 9.408, 10484.605, 342.456, 52779.107 23/06/04,09:14:13,05,09,1, 11.9,1,1, 9.408, 10484.606, 342.450, 52779.107 23/06/04,09:14:13,06,09,1, 11.9,1,1, 9.408, 10484.600, 342.436, 52779.092 23/06/04,09:14:13,07,09,1, 11.9,1,1, 9.408, 10484.594, 342.452, 52779.129 23/06/04,09:14:13,08,09,1, 11.9,1,1, 9.408, 10484.595, 342.429, 52779.150 23/06/04,09:14:13,09,09,1, 11.9,1,1, 9.408, 10484.607, 342.435, 52779.101 23/06/04,09:14:13,10,09,1, 11.9,1,1, 9.408, 10484.564, 342.414, 52779.111 23/06/04,09:14:13,11,09,1, 11.9,1,1, 9.408, 10484.595, 342.422, 52779.130 23/06/04,09:14:13,12,09,1, 11.9,1,1, 9.408, 10484.602, 342.412, 52779.097 23/06/04,09:14:13,13,09,1, 11.9,1,1, 9.408, 10484.608, 342.386, 52779.136 23/06/04,09:14:13,14,09,1, 11.9,1,1, 9.408, 10484.591, 342.411, 52779.103 23/06/04,09:14:13,15,09,1, 11.9,1,1, 9.408, 10484.579, 342.386, 52779.116 23/06/04,09:14:13,16,09,1, 11.9,1,1, 9.408, 10484.594, 342.387, 52779.094 23/06/04,09:14:13,17,09,1, 11.9,1,1, 9.408, 10484.617, 342.361, 52779.130 23/06/04,09:14:13,18,09,1, 11.9,1,1, 9.408, 10484.607, 342.390, 52779.144 23/06/04,09:14:13,19,09,1, 11.9,1,1, 9.408, 10484.597, 342.358, 52779.122 23/06/04,09:14:14,00,08,1, 11.8,1,1, 9.413, 10484.594, 342.358, 52779.122 23/06/04,09:14:14,01,08,1, 11.8,1,1, 9.413, 10484.580, 342.345, 52779.099 23/06/04,09:14:14,02,08,1, 11.8,1,1, 9.413, 10484.601, 342.336, 52779.111 23/06/04,09:14:14,03,08,1, 11.8,1,1, 9.413, 10484.576, 342.350, 52779.153 23/06/04,09:14:14,04,08,1, 11.8,1,1, 9.413, 10484.575, 342.323, 52779.169 23/06/04,09:14:14,05,08,1, 11.8,1,1, 9.413, 10484.597, 342.324, 52779.132 23/06/04,09:14:14,06,08,1, 11.8,1,1, 9.413, 10484.573, 342.341, 52779.127 23/06/04,09:14:14,07,08,1, 11.8,1,1, 9.413, 10484.578, 342.302, 52779.108 23/06/04,09:14:14,08,08,1, 11.8,1,1, 9.413, 10484.548, 342.303, 52779.111 23/06/04,09:14:14,09,08,1, 11.8,1,1, 9.413, 10484.582, 342.294, 52779.143 23/06/04,09:14:14,10,08,1, 11.8,1,1, 9.413, 10484.558, 342.284, 52779.101 23/06/04,09:14:14,11,08,1, 11.8,1,1, 9.413, 10484.551, 342.283, 52779.108 23/06/04,09:14:14,12,08,1, 11.8,1,1, 9.413, 10484.577, 342.310, 52779.131 23/06/04,09:14:14,13,08,1, 11.8,1,1, 9.413, 10484.544, 342.292, 52779.118 23/06/04,09:14:14,14,08,1, 11.8,1,1, 9.413, 10484.555, 342.287, 52779.149 23/06/04,09:14:14,15,08,1, 11.8,1,1, 9.413, 10484.554, 342.269, 52779.112 23/06/04,09:14:14,16,08,1, 11.8,1,1, 9.413, 10484.555, 342.282, 52779.139 23/06/04,09:14:14,17,08,1, 11.8,1,1, 9.413, 10484.546, 342.278, 52779.092 23/06/04,09:14:14,18,08,1, 11.8,1,1, 9.413, 10484.513, 342.274, 52779.089 23/06/04,09:14:14,19,08,1, 11.8,1,1, 9.413, 10484.530, 342.272, 52779.098 23/06/04,09:14:15,00,08,1, 11.9,1,1, 9.412, 10484.527, 342.272, 52779.098 23/06/04,09:14:15,01,08,1, 11.9,1,1, 9.412, 10484.534, 342.273, 52779.119 23/06/04,09:14:15,02,08,1, 11.9,1,1, 9.412, 10484.525, 342.223, 52779.094 23/06/04,09:14:15,03,08,1, 11.9,1,1, 9.412, 10484.520, 342.257, 52779.147 23/06/04,09:14:15,04,08,1, 11.9,1,1, 9.412, 10484.504, 342.247, 52779.092 23/06/04,09:14:15,05,08,1, 11.9,1,1, 9.412, 10484.509, 342.229, 52779.178 23/06/04,09:14:15,06,08,1, 11.9,1,1, 9.412, 10484.518, 342.201, 52779.084 23/06/04,09:14:15,07,08,1, 11.9,1,1, 9.412, 10484.510, 342.207, 52779.150 23/06/04,09:14:15,08,08,1, 11.9,1,1, 9.412, 10484.525, 342.202, 52779.089 23/06/04,09:14:15,09,08,1, 11.9,1,1, 9.412, 10484.513, 342.201, 52779.116 23/06/04,09:14:15,10,08,1, 11.9,1,1, 9.412, 10484.480, 342.178, 52779.087 23/06/04,09:14:15,11,08,1, 11.9,1,1, 9.412, 10484.516, 342.172, 52779.101 23/06/04,09:14:15,12,08,1, 11.9,1,1, 9.412, 10484.511, 342.148, 52779.107 23/06/04,09:14:15,13,08,1, 11.9,1,1, 9.412, 10484.523, 342.168, 52779.142 23/06/04,09:14:15,14,08,1, 11.9,1,1, 9.412, 10484.485, 342.164, 52779.140 23/06/04,09:14:15,15,08,1, 11.9,1,1, 9.412, 10484.475, 342.144, 52779.141 23/06/04,09:14:15,16,08,1, 11.9,1,1, 9.412, 10484.485, 342.148, 52779.123 23/06/04,09:14:15,17,08,1, 11.9,1,1, 9.412, 10484.484, 342.144, 52779.102 23/06/04,09:14:15,18,08,1, 11.9,1,1, 9.412, 10484.508, 342.145, 52779.012 23/06/04,09:14:15,19,08,1, 11.9,1,1, 9.412, 10484.475, 342.119, 52779.031 23/06/04,09:14:16,00,08,1, 11.9,1,1, 9.408, 10484.469, 342.119, 52779.031 23/06/04,09:14:16,01,08,1, 11.9,1,1, 9.408, 10484.485, 342.137, 52779.122 23/06/04,09:14:16,02,08,1, 11.9,1,1, 9.408, 10484.511, 342.115, 52779.075 23/06/04,09:14:16,03,08,1, 11.9,1,1, 9.408, 10484.477, 342.094, 52779.142 23/06/04,09:14:16,04,08,1, 11.9,1,1, 9.408, 10484.473, 342.107, 52779.108 23/06/04,09:14:16,05,08,1, 11.9,1,1, 9.408, 10484.485, 342.078, 52779.110 23/06/04,09:14:16,06,08,1, 11.9,1,1, 9.408, 10484.473, 342.079, 52779.122 23/06/04,09:14:16,07,08,1, 11.9,1,1, 9.408, 10484.469, 342.090, 52779.274 23/06/04,09:14:16,08,08,1, 11.9,1,1, 9.408, 10484.475, 342.047, 52779.054 23/06/04,09:14:16,09,08,1, 11.9,1,1, 9.408, 10484.446, 342.041, 52779.133 23/06/04,09:14:16,10,08,1, 11.9,1,1, 9.408, 10484.476, 342.055, 52779.116 23/06/04,09:14:16,11,08,1, 11.9,1,1, 9.408, 10484.465, 342.035, 52779.142 23/06/04,09:14:16,12,08,1, 11.9,1,1, 9.408, 10484.462, 342.032, 52779.067 23/06/04,09:14:16,13,08,1, 11.9,1,1, 9.408, 10484.462, 342.026, 52779.040 23/06/04,09:14:16,14,08,1, 11.9,1,1, 9.408, 10484.445, 342.016, 52779.085 23/06/04,09:14:16,15,08,1, 11.9,1,1, 9.408, 10484.428, 342.014, 52779.119 23/06/04,09:14:16,16,08,1, 11.9,1,1, 9.408, 10484.468, 342.014, 52779.135 23/06/04,09:14:16,17,08,1, 11.9,1,1, 9.408, 10484.441, 341.991, 52779.091 23/06/04,09:14:16,18,08,1, 11.9,1,1, 9.408, 10484.461, 342.007, 52779.078 23/06/04,09:14:16,19,08,1, 11.9,1,1, 9.408, 10484.422, 341.976, 52779.081 23/06/04,09:14:17,00,08,1, 11.9,1,1, 9.413, 10484.419, 341.976, 52779.081 23/06/04,09:14:17,01,08,1, 11.9,1,1, 9.413, 10484.458, 341.978, 52779.100 23/06/04,09:14:17,02,08,1, 11.9,1,1, 9.413, 10484.468, 341.967, 52779.092 23/06/04,09:14:17,03,08,1, 11.9,1,1, 9.413, 10484.447, 341.942, 52779.103 23/06/04,09:14:17,04,08,1, 11.9,1,1, 9.413, 10484.450, 341.958, 52779.076 23/06/04,09:14:17,05,08,1, 11.9,1,1, 9.413, 10484.435, 341.940, 52779.101 23/06/04,09:14:17,06,08,1, 11.9,1,1, 9.413, 10484.447, 341.943, 52779.106 23/06/04,09:14:17,07,08,1, 11.9,1,1, 9.413, 10484.449, 341.950, 52779.100 23/06/04,09:14:17,08,08,1, 11.9,1,1, 9.413, 10484.446, 341.934, 52779.095 23/06/04,09:14:17,09,08,1, 11.9,1,1, 9.413, 10484.426, 341.936, 52779.038 23/06/04,09:14:17,10,08,1, 11.9,1,1, 9.413, 10484.413, 341.948, 52779.079 23/06/04,09:14:17,11,08,1, 11.9,1,1, 9.413, 10484.428, 341.921, 52779.062 23/06/04,09:14:17,12,08,1, 11.9,1,1, 9.413, 10484.427, 341.915, 52779.117 23/06/04,09:14:17,13,08,1, 11.9,1,1, 9.413, 10484.410, 341.896, 52779.105 23/06/04,09:14:17,14,08,1, 11.9,1,1, 9.413, 10484.439, 341.919, 52779.099 23/06/04,09:14:17,15,08,1, 11.9,1,1, 9.413, 10484.384, 341.882, 52779.055 23/06/04,09:14:17,16,08,1, 11.9,1,1, 9.413, 10484.420, 341.891, 52779.075 23/06/04,09:14:17,17,08,1, 11.9,1,1, 9.413, 10484.402, 341.884, 52779.081 23/06/04,09:14:17,18,08,1, 11.9,1,1, 9.413, 10484.416, 341.895, 52779.075 23/06/04,09:14:17,19,08,1, 11.9,1,1, 9.413, 10484.436, 341.852, 52779.044 23/06/04,09:14:18,00,08,1, 11.9,1,1, 9.411, 10484.436, 341.852, 52779.044 23/06/04,09:14:18,01,08,1, 11.9,1,1, 9.411, 10484.406, 341.859, 52779.056 23/06/04,09:14:18,02,08,1, 11.9,1,1, 9.411, 10484.403, 341.872, 52779.023 23/06/04,09:14:18,03,08,1, 11.9,1,1, 9.411, 10484.415, 341.841, 52779.085 23/06/04,09:14:18,04,08,1, 11.9,1,1, 9.411, 10484.401, 341.843, 52779.038 23/06/04,09:14:18,05,08,1, 11.9,1,1, 9.411, 10484.395, 341.849, 52779.072 23/06/04,09:14:18,06,08,1, 11.9,1,1, 9.411, 10484.429, 341.836, 52779.080 23/06/04,09:14:18,07,08,1, 11.9,1,1, 9.411, 10484.397, 341.818, 52779.082 23/06/04,09:14:18,08,08,1, 11.9,1,1, 9.411, 10484.387, 341.835, 52779.133 23/06/04,09:14:18,09,08,1, 11.9,1,1, 9.411, 10484.399, 341.813, 52779.060 23/06/04,09:14:18,10,08,1, 11.9,1,1, 9.411, 10484.382, 341.796, 52779.076 23/06/04,09:14:18,11,08,1, 11.9,1,1, 9.411, 10484.390, 341.819, 52779.097 23/06/04,09:14:18,12,08,1, 11.9,1,1, 9.411, 10484.397, 341.804, 52779.069 23/06/04,09:14:18,13,08,1, 11.9,1,1, 9.411, 10484.373, 341.776, 52779.063 23/06/04,09:14:18,14,08,1, 11.9,1,1, 9.411, 10484.377, 341.776, 52779.116 23/06/04,09:14:18,15,08,1, 11.9,1,1, 9.411, 10484.364, 341.779, 52779.069 23/06/04,09:14:18,16,08,1, 11.9,1,1, 9.411, 10484.360, 341.761, 52779.052 23/06/04,09:14:18,17,08,1, 11.9,1,1, 9.411, 10484.396, 341.773, 52779.112 23/06/04,09:14:18,18,08,1, 11.9,1,1, 9.411, 10484.396, 341.767, 52779.045 23/06/04,09:14:18,19,08,1, 11.9,1,1, 9.411, 10484.360, 341.754, 52779.076 23/06/04,09:14:19,00,08,1, 11.9,1,1, 9.412, 10484.352, 341.754, 52779.076 23/06/04,09:14:19,01,08,1, 11.9,1,1, 9.412, 10484.370, 341.736, 52779.045 23/06/04,09:14:19,02,08,1, 11.9,1,1, 9.412, 10484.364, 341.697, 52779.029 23/06/04,09:14:19,03,08,1, 11.9,1,1, 9.412, 10484.364, 341.727, 52779.015 23/06/04,09:14:19,04,08,1, 11.9,1,1, 9.412, 10484.378, 341.701, 52779.060 23/06/04,09:14:19,05,08,1, 11.9,1,1, 9.412, 10484.379, 341.711, 52779.076 23/06/04,09:14:19,06,08,1, 11.9,1,1, 9.412, 10484.319, 341.700, 52779.019 23/06/04,09:14:19,07,08,1, 11.9,1,1, 9.412, 10484.333, 341.710, 52779.093 23/06/04,09:14:19,08,08,1, 11.9,1,1, 9.412, 10484.337, 341.689, 52779.060 23/06/04,09:14:19,09,08,1, 11.9,1,1, 9.412, 10484.345, 341.676, 52779.028 23/06/04,09:14:19,10,08,1, 11.9,1,1, 9.412, 10484.338, 341.678, 52779.026 23/06/04,09:14:19,11,08,1, 11.9,1,1, 9.412, 10484.337, 341.650, 52779.017 23/06/04,09:14:19,12,08,1, 11.9,1,1, 9.412, 10484.312, 341.653, 52779.054 23/06/04,09:14:19,13,08,1, 11.9,1,1, 9.412, 10484.333, 341.655, 52779.044 23/06/04,09:14:19,14,08,1, 11.9,1,1, 9.412, 10484.337, 341.660, 52779.040 23/06/04,09:14:19,15,08,1, 11.9,1,1, 9.412, 10484.307, 341.660, 52779.033 23/06/04,09:14:19,16,08,1, 11.9,1,1, 9.412, 10484.315, 341.637, 52779.045 23/06/04,09:14:19,17,08,1, 11.9,1,1, 9.412, 10484.347, 341.662, 52779.027 23/06/04,09:14:19,18,08,1, 11.9,1,1, 9.412, 10484.295, 341.610, 52779.029 23/06/04,09:14:19,19,08,1, 11.9,1,1, 9.412, 10484.299, 341.628, 52779.071 23/06/04,09:14:20,00,08,1, 11.9,1,1, 9.412, 10484.294, 341.628, 52779.071 23/06/04,09:14:20,01,08,1, 11.9,1,1, 9.412, 10484.302, 341.618, 52779.039 23/06/04,09:14:20,02,08,1, 11.9,1,1, 9.412, 10484.302, 341.606, 52779.022 23/06/04,09:14:20,03,08,1, 11.9,1,1, 9.412, 10484.327, 341.580, 52779.014 23/06/04,09:14:20,04,08,1, 11.9,1,1, 9.412, 10484.308, 341.582, 52779.017 23/06/04,09:14:20,05,08,1, 11.9,1,1, 9.412, 10484.324, 341.602, 52779.045 23/06/04,09:14:20,06,08,1, 11.9,1,1, 9.412, 10484.337, 341.552, 52778.979 23/06/04,09:14:20,07,08,1, 11.9,1,1, 9.412, 10484.295, 341.555, 52779.007 23/06/04,09:14:20,08,08,1, 11.9,1,1, 9.412, 10484.311, 341.559, 52779.012 23/06/04,09:14:20,09,08,1, 11.9,1,1, 9.412, 10484.300, 341.562, 52779.011 23/06/04,09:14:20,10,08,1, 11.9,1,1, 9.412, 10484.306, 341.554, 52778.990 23/06/04,09:14:20,11,08,1, 11.9,1,1, 9.412, 10484.330, 341.554, 52778.991 23/06/04,09:14:20,12,08,1, 11.9,1,1, 9.412, 10484.318, 341.547, 52779.000 23/06/04,09:14:20,13,08,1, 11.9,1,1, 9.412, 10484.292, 341.557, 52778.982 23/06/04,09:14:20,14,08,1, 11.9,1,1, 9.412, 10484.305, 341.534, 52778.988 23/06/04,09:14:20,15,08,1, 11.9,1,1, 9.412, 10484.283, 341.515, 52778.983 23/06/04,09:14:20,16,08,1, 11.9,1,1, 9.412, 10484.283, 341.512, 52778.996 23/06/04,09:14:20,17,08,1, 11.9,1,1, 9.412, 10484.283, 341.521, 52779.015 23/06/04,09:14:20,18,08,1, 11.9,1,1, 9.412, 10484.285, 341.517, 52778.968 23/06/04,09:14:20,19,08,1, 11.9,1,1, 9.412, 10484.281, 341.496, 52779.020 23/06/04,09:14:21,00,08,1, 11.9,1,1, 9.407, 10484.277, 341.496, 52779.020 23/06/04,09:14:21,01,08,1, 11.9,1,1, 9.407, 10484.288, 341.508, 52779.045 23/06/04,09:14:21,02,08,1, 11.9,1,1, 9.407, 10484.282, 341.467, 52778.988 23/06/04,09:14:21,03,08,1, 11.9,1,1, 9.407, 10484.286, 341.491, 52779.023 23/06/04,09:14:21,04,08,1, 11.9,1,1, 9.407, 10484.271, 341.465, 52779.006 23/06/04,09:14:21,05,08,1, 11.9,1,1, 9.407, 10484.275, 341.470, 52778.993 23/06/04,09:14:21,06,08,1, 11.9,1,1, 9.407, 10484.280, 341.443, 52779.039 23/06/04,09:14:21,07,08,1, 11.9,1,1, 9.407, 10484.274, 341.450, 52778.969 23/06/04,09:14:21,08,08,1, 11.9,1,1, 9.407, 10484.296, 341.450, 52779.006 23/06/04,09:14:21,09,08,1, 11.9,1,1, 9.407, 10484.278, 341.434, 52779.004 23/06/04,09:14:21,10,08,1, 11.9,1,1, 9.407, 10484.295, 341.422, 52778.991 23/06/04,09:14:21,11,08,1, 11.9,1,1, 9.407, 10484.276, 341.439, 52779.021 23/06/04,09:14:21,12,08,1, 11.9,1,1, 9.407, 10484.267, 341.409, 52778.985 23/06/04,09:14:21,13,08,1, 11.9,1,1, 9.407, 10484.256, 341.434, 52778.992 23/06/04,09:14:21,14,08,1, 11.9,1,1, 9.407, 10484.273, 341.408, 52778.987 23/06/04,09:14:21,15,08,1, 11.9,1,1, 9.407, 10484.253, 341.384, 52778.999 23/06/04,09:14:21,16,08,1, 11.9,1,1, 9.407, 10484.254, 341.404, 52779.005 23/06/04,09:14:21,17,08,1, 11.9,1,1, 9.407, 10484.271, 341.398, 52778.963 23/06/04,09:14:21,18,08,1, 11.9,1,1, 9.407, 10484.241, 341.378, 52778.976 23/06/04,09:14:21,19,08,1, 11.9,1,1, 9.407, 10484.263, 341.360, 52779.015 23/06/04,09:14:22,00,08,1, 11.9,1,1, 9.412, 10484.260, 341.360, 52779.015 23/06/04,09:14:22,01,08,1, 11.9,1,1, 9.412, 10484.239, 341.357, 52778.972 23/06/04,09:14:22,02,08,1, 11.9,1,1, 9.412, 10484.256, 341.349, 52778.989 23/06/04,09:14:22,03,08,1, 11.9,1,1, 9.412, 10484.249, 341.349, 52778.973 23/06/04,09:14:22,04,08,1, 11.9,1,1, 9.412, 10484.225, 341.321, 52778.997 23/06/04,09:14:22,05,08,1, 11.9,1,1, 9.412, 10484.247, 341.313, 52778.953 23/06/04,09:14:22,06,08,1, 11.9,1,1, 9.412, 10484.239, 341.326, 52778.995 23/06/04,09:14:22,07,08,1, 11.9,1,1, 9.412, 10484.235, 341.320, 52779.016 23/06/04,09:14:22,08,08,1, 11.9,1,1, 9.412, 10484.251, 341.317, 52778.964 23/06/04,09:14:22,09,08,1, 11.9,1,1, 9.412, 10484.248, 341.304, 52778.967 23/06/04,09:14:22,10,08,1, 11.9,1,1, 9.412, 10484.238, 341.301, 52778.994 23/06/04,09:14:22,11,08,1, 11.9,1,1, 9.412, 10484.246, 341.332, 52778.961 23/06/04,09:14:22,12,08,1, 11.9,1,1, 9.412, 10484.220, 341.304, 52778.959 23/06/04,09:14:22,13,08,1, 11.9,1,1, 9.412, 10484.236, 341.319, 52778.982 23/06/04,09:14:22,14,08,1, 11.9,1,1, 9.412, 10484.231, 341.328, 52778.998 23/06/04,09:14:22,15,08,1, 11.9,1,1, 9.412, 10484.212, 341.303, 52778.985 23/06/04,09:14:22,16,08,1, 11.9,1,1, 9.412, 10484.227, 341.312, 52778.970 23/06/04,09:14:22,17,08,1, 11.9,1,1, 9.412, 10484.243, 341.294, 52779.011 23/06/04,09:14:22,18,08,1, 11.9,1,1, 9.412, 10484.225, 341.279, 52778.942 23/06/04,09:14:22,19,08,1, 11.9,1,1, 9.412, 10484.212, 341.285, 52778.980 23/06/04,09:14:23,00,08,1, 11.9,1,1, 9.410, 10484.210, 341.285, 52778.980 23/06/04,09:14:23,01,08,1, 11.9,1,1, 9.410, 10484.228, 341.272, 52779.005 23/06/04,09:14:23,02,08,1, 11.9,1,1, 9.410, 10484.232, 341.228, 52778.995 23/06/04,09:14:23,03,08,1, 11.9,1,1, 9.410, 10484.240, 341.211, 52778.986 23/06/04,09:14:23,04,08,1, 11.9,1,1, 9.410, 10484.249, 341.219, 52779.032 23/06/04,09:14:23,05,08,1, 11.9,1,1, 9.410, 10484.217, 341.234, 52778.965 23/06/04,09:14:23,06,08,1, 11.9,1,1, 9.410, 10484.231, 341.225, 52778.980 23/06/04,09:14:23,07,08,1, 11.9,1,1, 9.410, 10484.209, 341.238, 52778.979 23/06/04,09:14:23,08,08,1, 11.9,1,1, 9.410, 10484.236, 341.215, 52778.944 23/06/04,09:14:23,09,08,1, 11.9,1,1, 9.410, 10484.202, 341.212, 52778.959 23/06/04,09:14:23,10,08,1, 11.9,1,1, 9.410, 10484.222, 341.195, 52779.005 23/06/04,09:14:23,11,08,1, 11.9,1,1, 9.410, 10484.238, 341.180, 52778.944 23/06/04,09:14:23,12,08,1, 11.9,1,1, 9.410, 10484.214, 341.175, 52778.999 23/06/04,09:14:23,13,08,1, 11.9,1,1, 9.410, 10484.219, 341.173, 52778.970 23/06/04,09:14:23,14,08,1, 11.9,1,1, 9.410, 10484.205, 341.167, 52778.957 23/06/04,09:14:23,15,08,1, 11.9,1,1, 9.410, 10484.214, 341.150, 52778.964 23/06/04,09:14:23,16,08,1, 11.9,1,1, 9.410, 10484.192, 341.166, 52778.957 23/06/04,09:14:23,17,08,1, 11.9,1,1, 9.410, 10484.191, 341.138, 52778.956 23/06/04,09:14:23,18,08,1, 11.9,1,1, 9.410, 10484.200, 341.161, 52778.974 23/06/04,09:14:23,19,08,1, 11.9,1,1, 9.410, 10484.212, 341.125, 52778.965 23/06/04,09:14:24,00,08,1, 11.9,1,1, 9.414, 10484.210, 341.125, 52778.965 23/06/04,09:14:24,01,08,1, 11.9,1,1, 9.414, 10484.214, 341.105, 52778.950 23/06/04,09:14:24,02,08,1, 11.9,1,1, 9.414, 10484.222, 341.133, 52778.968 23/06/04,09:14:24,03,08,1, 11.9,1,1, 9.414, 10484.213, 341.106, 52778.928 23/06/04,09:14:24,04,08,1, 11.9,1,1, 9.414, 10484.218, 341.080, 52778.955 23/06/04,09:14:24,05,08,1, 11.9,1,1, 9.414, 10484.221, 341.068, 52778.959 23/06/04,09:14:24,06,08,1, 11.9,1,1, 9.414, 10484.222, 341.073, 52778.983 23/06/04,09:14:24,07,08,1, 11.9,1,1, 9.414, 10484.210, 341.053, 52778.929 23/06/04,09:14:24,08,08,1, 11.9,1,1, 9.414, 10484.192, 341.059, 52778.912 23/06/04,09:14:24,09,08,1, 11.9,1,1, 9.414, 10484.192, 341.034, 52778.954 23/06/04,09:14:24,10,08,1, 11.9,1,1, 9.414, 10484.203, 341.037, 52778.943 23/06/04,09:14:24,11,08,1, 11.9,1,1, 9.414, 10484.196, 341.028, 52778.911 23/06/04,09:14:24,12,08,1, 11.9,1,1, 9.414, 10484.213, 341.057, 52778.954 23/06/04,09:14:24,13,08,1, 11.9,1,1, 9.414, 10484.195, 341.018, 52778.957 23/06/04,09:14:24,14,08,1, 11.9,1,1, 9.414, 10484.220, 341.018, 52778.998 23/06/04,09:14:24,15,08,1, 11.9,1,1, 9.414, 10484.197, 341.035, 52778.960 23/06/04,09:14:24,16,08,1, 11.9,1,1, 9.414, 10484.202, 340.979, 52778.969 23/06/04,09:14:24,17,08,1, 11.9,1,1, 9.414, 10484.206, 340.983, 52778.932 23/06/04,09:14:24,18,08,1, 11.9,1,1, 9.414, 10484.204, 340.974, 52778.947 23/06/04,09:14:24,19,08,1, 11.9,1,1, 9.414, 10484.194, 340.959, 52778.945 23/06/04,09:14:25,00,08,1, 11.9,1,1, 9.411, 10484.194, 340.959, 52778.945 23/06/04,09:14:25,01,08,1, 11.9,1,1, 9.411, 10484.209, 340.961, 52778.941 23/06/04,09:14:25,02,08,1, 11.9,1,1, 9.411, 10484.195, 340.988, 52778.973 23/06/04,09:14:25,03,08,1, 11.9,1,1, 9.411, 10484.185, 340.979, 52778.988 23/06/04,09:14:25,04,08,1, 11.9,1,1, 9.411, 10484.190, 340.938, 52778.968 23/06/04,09:14:25,05,08,1, 11.9,1,1, 9.411, 10484.187, 340.929, 52778.918 23/06/04,09:14:25,06,08,1, 11.9,1,1, 9.411, 10484.206, 340.939, 52778.964 23/06/04,09:14:25,07,08,1, 11.9,1,1, 9.411, 10484.198, 340.918, 52778.938 23/06/04,09:14:25,08,08,1, 11.9,1,1, 9.411, 10484.215, 340.927, 52778.916 23/06/04,09:14:25,09,08,1, 11.9,1,1, 9.411, 10484.205, 340.909, 52778.965 23/06/04,09:14:25,10,08,1, 11.9,1,1, 9.411, 10484.222, 340.925, 52778.890 23/06/04,09:14:25,11,08,1, 11.9,1,1, 9.411, 10484.181, 340.908, 52778.943 23/06/04,09:14:25,12,08,1, 11.9,1,1, 9.411, 10484.199, 340.897, 52778.957 23/06/04,09:14:25,13,08,1, 11.9,1,1, 9.411, 10484.186, 340.909, 52778.942 23/06/04,09:14:25,14,08,1, 11.9,1,1, 9.411, 10484.204, 340.893, 52778.970 23/06/04,09:14:25,15,08,1, 11.9,1,1, 9.411, 10484.174, 340.880, 52778.921 23/06/04,09:14:25,16,08,1, 11.9,1,1, 9.411, 10484.213, 340.899, 52778.911 23/06/04,09:14:25,17,08,1, 11.9,1,1, 9.411, 10484.175, 340.857, 52778.909 23/06/04,09:14:25,18,08,1, 11.9,1,1, 9.411, 10484.174, 340.878, 52778.937 23/06/04,09:14:25,19,08,1, 11.9,1,1, 9.411, 10484.197, 340.877, 52778.940 23/06/04,09:14:26,00,08,1, 11.9,1,1, 9.411, 10484.194, 340.877, 52778.940 23/06/04,09:14:26,01,08,1, 11.9,1,1, 9.411, 10484.149, 340.845, 52778.930 23/06/04,09:14:26,02,08,1, 11.9,1,1, 9.411, 10484.203, 340.845, 52778.912 23/06/04,09:14:26,03,08,1, 11.9,1,1, 9.411, 10484.201, 340.834, 52778.944 23/06/04,09:14:26,04,08,1, 11.9,1,1, 9.411, 10484.174, 340.811, 52778.898 23/06/04,09:14:26,05,08,1, 11.9,1,1, 9.411, 10484.158, 340.815, 52778.930 23/06/04,09:14:26,06,08,1, 11.9,1,1, 9.411, 10484.168, 340.838, 52778.903 23/06/04,09:14:26,07,08,1, 11.9,1,1, 9.411, 10484.172, 340.791, 52778.914 23/06/04,09:14:26,08,08,1, 11.9,1,1, 9.411, 10484.165, 340.792, 52778.907 23/06/04,09:14:26,09,08,1, 11.9,1,1, 9.411, 10484.168, 340.812, 52778.930 23/06/04,09:14:26,10,08,1, 11.9,1,1, 9.411, 10484.174, 340.809, 52778.927 23/06/04,09:14:26,11,08,1, 11.9,1,1, 9.411, 10484.191, 340.791, 52778.924 23/06/04,09:14:26,12,08,1, 11.9,1,1, 9.411, 10484.181, 340.790, 52778.912 23/06/04,09:14:26,13,08,1, 11.9,1,1, 9.411, 10484.182, 340.776, 52778.865 23/06/04,09:14:26,14,08,1, 11.9,1,1, 9.411, 10484.169, 340.754, 52778.902 23/06/04,09:14:26,15,08,1, 11.9,1,1, 9.411, 10484.182, 340.762, 52778.900 23/06/04,09:14:26,16,08,1, 11.9,1,1, 9.411, 10484.152, 340.768, 52778.926 23/06/04,09:14:26,17,08,1, 11.9,1,1, 9.411, 10484.146, 340.749, 52778.895 23/06/04,09:14:26,18,08,1, 11.9,1,1, 9.411, 10484.187, 340.730, 52778.883 23/06/04,09:14:26,19,08,1, 11.9,1,1, 9.411, 10484.154, 340.736, 52778.926 23/06/04,09:14:27,00,08,1, 11.9,1,1, 9.413, 10484.152, 340.736, 52778.926 23/06/04,09:14:27,01,08,1, 11.9,1,1, 9.413, 10484.167, 340.743, 52778.921 23/06/04,09:14:27,02,08,1, 11.9,1,1, 9.413, 10484.181, 340.738, 52778.916 23/06/04,09:14:27,03,08,1, 11.9,1,1, 9.413, 10484.164, 340.736, 52778.891 23/06/04,09:14:27,04,08,1, 11.9,1,1, 9.413, 10484.176, 340.715, 52778.931 23/06/04,09:14:27,05,08,1, 11.9,1,1, 9.413, 10484.163, 340.713, 52778.884 23/06/04,09:14:27,06,08,1, 11.9,1,1, 9.413, 10484.192, 340.703, 52778.904 23/06/04,09:14:27,07,08,1, 11.9,1,1, 9.413, 10484.157, 340.646, 52778.887 23/06/04,09:14:27,08,08,1, 11.9,1,1, 9.413, 10484.171, 340.676, 52778.916 23/06/04,09:14:27,09,08,1, 11.9,1,1, 9.413, 10484.158, 340.672, 52778.876 23/06/04,09:14:27,10,08,1, 11.9,1,1, 9.413, 10484.183, 340.661, 52778.887 23/06/04,09:14:27,11,08,1, 11.9,1,1, 9.413, 10484.155, 340.648, 52778.865 23/06/04,09:14:27,12,08,1, 11.9,1,1, 9.413, 10484.148, 340.638, 52778.893 23/06/04,09:14:27,13,08,1, 11.9,1,1, 9.413, 10484.161, 340.618, 52778.910 23/06/04,09:14:27,14,08,1, 11.9,1,1, 9.413, 10484.146, 340.609, 52778.892 23/06/04,09:14:27,15,08,1, 11.9,1,1, 9.413, 10484.152, 340.625, 52778.905 23/06/04,09:14:27,16,08,1, 11.9,1,1, 9.413, 10484.121, 340.589, 52778.870 23/06/04,09:14:27,17,08,1, 11.9,1,1, 9.413, 10484.147, 340.603, 52778.860 23/06/04,09:14:27,18,08,1, 11.9,1,1, 9.413, 10484.138, 340.599, 52778.873 23/06/04,09:14:27,19,08,1, 11.9,1,1, 9.413, 10484.152, 340.579, 52778.877 23/06/04,09:14:28,00,09,1, 11.9,1,1, 9.412, 10484.152, 340.579, 52778.877 23/06/04,09:14:28,01,09,1, 11.9,1,1, 9.412, 10484.144, 340.591, 52778.720 23/06/04,09:14:28,02,09,1, 11.9,1,1, 9.412, 10484.105, 340.561, 52778.821 23/06/04,09:14:28,03,09,1, 11.9,1,1, 9.412, 10484.155, 340.591, 52778.868 23/06/04,09:14:28,04,09,1, 11.9,1,1, 9.412, 10484.142, 340.556, 52778.848 23/06/04,09:14:28,05,09,1, 11.9,1,1, 9.412, 10484.171, 340.578, 52778.896 23/06/04,09:14:28,06,09,1, 11.9,1,1, 9.412, 10484.131, 340.558, 52778.900 23/06/04,09:14:28,07,09,1, 11.9,1,1, 9.412, 10484.138, 340.560, 52778.904 23/06/04,09:14:28,08,09,1, 11.9,1,1, 9.412, 10484.130, 340.538, 52778.878 23/06/04,09:14:28,09,09,1, 11.9,1,1, 9.412, 10484.155, 340.544, 52778.898 23/06/04,09:14:28,10,09,1, 11.9,1,1, 9.412, 10484.133, 340.518, 52778.867 23/06/04,09:14:28,11,09,1, 11.9,1,1, 9.412, 10484.138, 340.508, 52778.845 23/06/04,09:14:28,12,09,1, 11.9,1,1, 9.412, 10484.129, 340.484, 52778.872 23/06/04,09:14:28,13,09,1, 11.9,1,1, 9.412, 10484.118, 340.493, 52778.816 23/06/04,09:14:28,14,09,1, 11.9,1,1, 9.412, 10484.154, 340.458, 52778.836 23/06/04,09:14:28,15,09,1, 11.9,1,1, 9.412, 10484.125, 340.476, 52778.875 23/06/04,09:14:28,16,09,1, 11.9,1,1, 9.412, 10484.142, 340.485, 52778.873 23/06/04,09:14:28,17,09,1, 11.9,1,1, 9.412, 10484.113, 340.458, 52778.829 23/06/04,09:14:28,18,09,1, 11.9,1,1, 9.412, 10484.110, 340.455, 52778.834 23/06/04,09:14:28,19,09,1, 11.9,1,1, 9.412, 10484.087, 340.443, 52778.840 23/06/04,09:14:29,00,09,1, 11.8,1,1, 9.413, 10484.085, 340.443, 52778.840 23/06/04,09:14:29,01,09,1, 11.8,1,1, 9.413, 10484.112, 340.440, 52778.843 23/06/04,09:14:29,02,09,1, 11.8,1,1, 9.413, 10484.094, 340.431, 52778.818 23/06/04,09:14:29,03,09,1, 11.8,1,1, 9.413, 10484.101, 340.410, 52778.872 23/06/04,09:14:29,04,09,1, 11.8,1,1, 9.413, 10484.115, 340.434, 52778.861 23/06/04,09:14:29,05,09,1, 11.8,1,1, 9.413, 10484.106, 340.409, 52778.855 23/06/04,09:14:29,06,09,1, 11.8,1,1, 9.413, 10484.098, 340.411, 52778.856 23/06/04,09:14:29,07,09,1, 11.8,1,1, 9.413, 10484.115, 340.404, 52778.806 23/06/04,09:14:29,08,09,1, 11.8,1,1, 9.413, 10484.090, 340.405, 52778.865 23/06/04,09:14:29,09,09,1, 11.8,1,1, 9.413, 10484.092, 340.394, 52778.825 23/06/04,09:14:29,10,09,1, 11.8,1,1, 9.413, 10484.058, 340.393, 52778.818 23/06/04,09:14:29,11,09,1, 11.8,1,1, 9.413, 10484.088, 340.383, 52778.899 23/06/04,09:14:29,12,09,1, 11.8,1,1, 9.413, 10484.085, 340.362, 52778.848 23/06/04,09:14:29,13,09,1, 11.8,1,1, 9.413, 10484.091, 340.351, 52778.809 23/06/04,09:14:29,14,09,1, 11.8,1,1, 9.413, 10484.070, 340.348, 52778.858 23/06/04,09:14:29,15,09,1, 11.8,1,1, 9.413, 10484.080, 340.355, 52778.860 23/06/04,09:14:29,16,09,1, 11.8,1,1, 9.413, 10484.089, 340.329, 52778.760 23/06/04,09:14:29,17,09,1, 11.8,1,1, 9.413, 10484.093, 340.335, 52778.824 23/06/04,09:14:29,18,09,1, 11.8,1,1, 9.413, 10484.083, 340.311, 52778.773 23/06/04,09:14:29,19,09,1, 11.8,1,1, 9.413, 10484.096, 340.317, 52778.825 23/06/04,09:14:30,00,09,1, 11.9,1,1, 9.411, 10484.093, 340.317, 52778.825 23/06/04,09:14:30,01,09,1, 11.9,1,1, 9.411, 10484.071, 340.319, 52778.872 23/06/04,09:14:30,02,09,1, 11.9,1,1, 9.411, 10484.093, 340.303, 52778.791 23/06/04,09:14:30,03,09,1, 11.9,1,1, 9.411, 10484.074, 340.313, 52778.839 23/06/04,09:14:30,04,09,1, 11.9,1,1, 9.411, 10484.062, 340.296, 52778.837 23/06/04,09:14:30,05,09,1, 11.9,1,1, 9.411, 10484.048, 340.332, 52778.834 23/06/04,09:14:30,06,09,1, 11.9,1,1, 9.411, 10484.041, 340.302, 52778.843 23/06/04,09:14:30,07,09,1, 11.9,1,1, 9.411, 10484.064, 340.289, 52778.814 23/06/04,09:14:30,08,09,1, 11.9,1,1, 9.411, 10483.993, 340.276, 52779.038 23/06/04,09:14:30,09,09,1, 11.9,1,1, 9.411, 10484.033, 340.286, 52778.858 23/06/04,09:14:30,10,09,1, 11.9,1,1, 9.411, 10484.034, 340.271, 52778.869 23/06/04,09:14:30,11,09,1, 11.9,1,1, 9.411, 10484.063, 340.264, 52778.770 23/06/04,09:14:30,12,09,1, 11.9,1,1, 9.411, 10484.003, 340.257, 52778.822 23/06/04,09:14:30,13,09,1, 11.9,1,1, 9.411, 10484.029, 340.245, 52778.861 23/06/04,09:14:30,14,09,1, 11.9,1,1, 9.411, 10484.021, 340.234, 52778.819 23/06/04,09:14:30,15,09,1, 11.9,1,1, 9.411, 10484.040, 340.196, 52778.796 23/06/04,09:14:30,16,09,1, 11.9,1,1, 9.411, 10484.030, 340.211, 52778.816 23/06/04,09:14:30,17,09,1, 11.9,1,1, 9.411, 10484.055, 340.187, 52778.795 23/06/04,09:14:30,18,09,1, 11.9,1,1, 9.411, 10484.055, 340.191, 52778.830 23/06/04,09:14:30,19,09,1, 11.9,1,1, 9.411, 10484.025, 340.184, 52778.820 23/06/04,09:14:31,00,09,1, 11.9,1,1, 9.410, 10484.018, 340.184, 52778.820 23/06/04,09:14:31,01,09,1, 11.9,1,1, 9.410, 10484.026, 340.180, 52778.820 23/06/04,09:14:31,02,09,1, 11.9,1,1, 9.410, 10484.040, 340.195, 52778.834 23/06/04,09:14:31,03,09,1, 11.9,1,1, 9.410, 10484.037, 340.188, 52778.833 23/06/04,09:14:31,04,09,1, 11.9,1,1, 9.410, 10484.047, 340.171, 52778.814 23/06/04,09:14:31,05,09,1, 11.9,1,1, 9.410, 10484.013, 340.146, 52778.804 23/06/04,09:14:31,06,09,1, 11.9,1,1, 9.410, 10484.039, 340.147, 52778.797 23/06/04,09:14:31,07,09,1, 11.9,1,1, 9.410, 10484.042, 340.127, 52778.744 23/06/04,09:14:31,08,09,1, 11.9,1,1, 9.410, 10484.008, 340.156, 52778.779 23/06/04,09:14:31,09,09,1, 11.9,1,1, 9.410, 10484.022, 340.115, 52778.778 23/06/04,09:14:31,10,09,1, 11.9,1,1, 9.410, 10484.007, 340.137, 52778.778 23/06/04,09:14:31,11,09,1, 11.9,1,1, 9.410, 10484.034, 340.104, 52778.825 23/06/04,09:14:31,12,09,1, 11.9,1,1, 9.410, 10483.992, 340.122, 52778.795 23/06/04,09:14:31,13,09,1, 11.9,1,1, 9.410, 10484.021, 340.102, 52778.777 23/06/04,09:14:31,14,09,1, 11.9,1,1, 9.410, 10483.997, 340.097, 52778.788 23/06/04,09:14:31,15,09,1, 11.9,1,1, 9.410, 10483.992, 340.079, 52778.795 23/06/04,09:14:31,16,09,1, 11.9,1,1, 9.410, 10483.997, 340.073, 52778.796 23/06/04,09:14:31,17,09,1, 11.9,1,1, 9.410, 10483.981, 340.077, 52778.807 23/06/04,09:14:31,18,09,1, 11.9,1,1, 9.410, 10484.002, 340.068, 52778.771 23/06/04,09:14:31,19,09,1, 11.9,1,1, 9.410, 10484.012, 340.054, 52778.816 23/06/04,09:14:32,00,09,1, 11.9,1,1, 9.415, 10484.010, 340.054, 52778.816 23/06/04,09:14:32,01,09,1, 11.9,1,1, 9.415, 10483.980, 340.055, 52778.792 23/06/04,09:14:32,02,09,1, 11.9,1,1, 9.415, 10483.989, 340.055, 52778.802 23/06/04,09:14:32,03,09,1, 11.9,1,1, 9.415, 10483.989, 340.045, 52778.799 23/06/04,09:14:32,04,09,1, 11.9,1,1, 9.415, 10483.979, 340.045, 52778.765 23/06/04,09:14:32,05,09,1, 11.9,1,1, 9.415, 10483.968, 340.042, 52778.801 23/06/04,09:14:32,06,09,1, 11.9,1,1, 9.415, 10484.014, 340.029, 52778.813 23/06/04,09:14:32,07,09,1, 11.9,1,1, 9.415, 10483.995, 340.015, 52778.784 23/06/04,09:14:32,08,09,1, 11.9,1,1, 9.415, 10483.987, 340.008, 52778.816 23/06/04,09:14:32,09,09,1, 11.9,1,1, 9.415, 10484.000, 340.019, 52778.786 23/06/04,09:14:32,10,09,1, 11.9,1,1, 9.415, 10483.985, 339.993, 52778.759 23/06/04,09:14:32,11,09,1, 11.9,1,1, 9.415, 10483.974, 339.991, 52778.768 23/06/04,09:14:32,12,09,1, 11.9,1,1, 9.415, 10483.976, 339.965, 52778.781 23/06/04,09:14:32,13,09,1, 11.9,1,1, 9.415, 10483.964, 339.976, 52778.777 23/06/04,09:14:32,14,09,1, 11.9,1,1, 9.415, 10483.963, 339.981, 52778.821 23/06/04,09:14:32,15,09,1, 11.9,1,1, 9.415, 10483.951, 339.942, 52778.774 23/06/04,09:14:32,16,09,1, 11.9,1,1, 9.415, 10483.928, 339.963, 52778.792 23/06/04,09:14:32,17,09,1, 11.9,1,1, 9.415, 10483.932, 339.951, 52778.778 23/06/04,09:14:32,18,09,1, 11.9,1,1, 9.415, 10483.947, 339.950, 52778.820 23/06/04,09:14:32,19,09,1, 11.9,1,1, 9.415, 10483.930, 339.929, 52778.749 23/06/04,09:14:33,00,09,1, 11.9,1,1, 9.414, 10483.927, 339.929, 52778.749 23/06/04,09:14:33,01,09,1, 11.9,1,1, 9.414, 10483.923, 339.932, 52778.811 23/06/04,09:14:33,02,09,1, 11.9,1,1, 9.414, 10483.941, 339.936, 52778.727 23/06/04,09:14:33,03,09,1, 11.9,1,1, 9.414, 10483.957, 339.914, 52778.761 23/06/04,09:14:33,04,09,1, 11.9,1,1, 9.414, 10483.954, 339.916, 52778.791 23/06/04,09:14:33,05,09,1, 11.9,1,1, 9.414, 10483.952, 339.902, 52778.742 23/06/04,09:14:33,06,09,1, 11.9,1,1, 9.414, 10483.947, 339.911, 52778.744 23/06/04,09:14:33,07,09,1, 11.9,1,1, 9.414, 10483.947, 339.905, 52778.781 23/06/04,09:14:33,08,09,1, 11.9,1,1, 9.414, 10483.924, 339.893, 52778.791 23/06/04,09:14:33,09,09,1, 11.9,1,1, 9.414, 10483.944, 339.877, 52778.798 23/06/04,09:14:33,10,09,1, 11.9,1,1, 9.414, 10483.953, 339.895, 52778.798 23/06/04,09:14:33,11,09,1, 11.9,1,1, 9.414, 10483.914, 339.862, 52778.768 23/06/04,09:14:33,12,09,1, 11.9,1,1, 9.414, 10483.937, 339.883, 52778.787 23/06/04,09:14:33,13,09,1, 11.9,1,1, 9.414, 10483.937, 339.863, 52778.829 23/06/04,09:14:33,14,09,1, 11.9,1,1, 9.414, 10483.934, 339.859, 52778.762 23/06/04,09:14:33,15,09,1, 11.9,1,1, 9.414, 10483.940, 339.857, 52778.804 23/06/04,09:14:33,16,09,1, 11.9,1,1, 9.414, 10483.953, 339.862, 52778.757 23/06/04,09:14:33,17,09,1, 11.9,1,1, 9.414, 10483.938, 339.850, 52778.787 23/06/04,09:14:33,18,09,1, 11.9,1,1, 9.414, 10483.920, 339.849, 52778.793 23/06/04,09:14:33,19,09,1, 11.9,1,1, 9.414, 10483.927, 339.854, 52778.740 23/06/04,09:14:34,00,08,1, 11.9,1,1, 9.410, 10483.927, 339.854, 52778.740 23/06/04,09:14:34,01,08,1, 11.9,1,1, 9.410, 10483.909, 339.825, 52778.768 23/06/04,09:14:34,02,08,1, 11.9,1,1, 9.410, 10483.920, 339.820, 52778.771 23/06/04,09:14:34,03,08,1, 11.9,1,1, 9.410, 10483.918, 339.837, 52778.748 23/06/04,09:14:34,04,08,1, 11.9,1,1, 9.410, 10483.916, 339.801, 52778.780 23/06/04,09:14:34,05,08,1, 11.9,1,1, 9.410, 10483.926, 339.819, 52778.795 23/06/04,09:14:34,06,08,1, 11.9,1,1, 9.410, 10483.932, 339.812, 52778.802 23/06/04,09:14:34,07,08,1, 11.9,1,1, 9.410, 10483.933, 339.801, 52778.736 23/06/04,09:14:34,08,08,1, 11.9,1,1, 9.410, 10483.930, 339.793, 52778.729 23/06/04,09:14:34,09,08,1, 11.9,1,1, 9.410, 10483.934, 339.774, 52778.753 23/06/04,09:14:34,10,08,1, 11.9,1,1, 9.410, 10483.904, 339.769, 52778.741 23/06/04,09:14:34,11,08,1, 11.9,1,1, 9.410, 10483.916, 339.770, 52778.785 23/06/04,09:14:34,12,08,1, 11.9,1,1, 9.410, 10483.907, 339.753, 52778.757 23/06/04,09:14:34,13,08,1, 11.9,1,1, 9.410, 10483.897, 339.775, 52778.774 23/06/04,09:14:34,14,08,1, 11.9,1,1, 9.410, 10483.906, 339.721, 52778.796 23/06/04,09:14:34,15,08,1, 11.9,1,1, 9.410, 10483.927, 339.732, 52778.782 23/06/04,09:14:34,16,08,1, 11.9,1,1, 9.410, 10483.902, 339.724, 52778.748 23/06/04,09:14:34,17,08,1, 11.9,1,1, 9.410, 10483.894, 339.734, 52778.739 23/06/04,09:14:34,18,08,1, 11.9,1,1, 9.410, 10483.931, 339.711, 52778.772 23/06/04,09:14:34,19,08,1, 11.9,1,1, 9.410, 10483.893, 339.693, 52778.765 23/06/04,09:14:35,00,08,1, 11.9,1,1, 9.414, 10483.893, 339.693, 52778.765 23/06/04,09:14:35,01,08,1, 11.9,1,1, 9.414, 10483.936, 339.718, 52778.757 23/06/04,09:14:35,02,08,1, 11.9,1,1, 9.414, 10483.903, 339.701, 52778.765 23/06/04,09:14:35,03,08,1, 11.9,1,1, 9.414, 10483.910, 339.687, 52778.759 23/06/04,09:14:35,04,08,1, 11.9,1,1, 9.414, 10483.913, 339.686, 52778.773 23/06/04,09:14:35,05,08,1, 11.9,1,1, 9.414, 10483.891, 339.671, 52778.771 23/06/04,09:14:35,06,08,1, 11.9,1,1, 9.414, 10483.920, 339.670, 52778.774 23/06/04,09:14:35,07,08,1, 11.9,1,1, 9.414, 10483.907, 339.651, 52778.754 23/06/04,09:14:35,08,08,1, 11.9,1,1, 9.414, 10483.864, 339.661, 52778.589 23/06/04,09:14:35,09,08,1, 11.9,1,1, 9.414, 10483.941, 339.625, 52778.824 23/06/04,09:14:35,10,08,1, 11.9,1,1, 9.414, 10483.914, 339.651, 52778.736 23/06/04,09:14:35,11,08,1, 11.9,1,1, 9.414, 10483.904, 339.629, 52778.707 23/06/04,09:14:35,12,08,1, 11.9,1,1, 9.414, 10483.917, 339.636, 52778.780 23/06/04,09:14:35,13,08,1, 11.9,1,1, 9.414, 10483.893, 339.629, 52778.742 23/06/04,09:14:35,14,08,1, 11.9,1,1, 9.414, 10483.877, 339.607, 52778.742 23/06/04,09:14:35,15,08,1, 11.9,1,1, 9.414, 10483.897, 339.607, 52778.747 23/06/04,09:14:35,16,08,1, 11.9,1,1, 9.414, 10483.893, 339.611, 52778.730 23/06/04,09:14:35,17,08,1, 11.9,1,1, 9.414, 10483.892, 339.580, 52778.741 23/06/04,09:14:35,18,08,1, 11.9,1,1, 9.414, 10483.891, 339.588, 52778.759 23/06/04,09:14:35,19,08,1, 11.9,1,1, 9.414, 10483.918, 339.591, 52778.776 23/06/04,09:14:36,00,08,1, 11.9,1,1, 9.413, 10483.918, 339.591, 52778.776 23/06/04,09:14:36,01,08,1, 11.9,1,1, 9.413, 10483.898, 339.585, 52778.760 23/06/04,09:14:36,02,08,1, 11.9,1,1, 9.413, 10483.877, 339.550, 52778.754 23/06/04,09:14:36,03,08,1, 11.9,1,1, 9.413, 10483.899, 339.582, 52778.714 23/06/04,09:14:36,04,08,1, 11.9,1,1, 9.413, 10483.891, 339.574, 52778.763 23/06/04,09:14:36,05,08,1, 11.9,1,1, 9.413, 10483.879, 339.554, 52778.741 23/06/04,09:14:36,06,08,1, 11.9,1,1, 9.413, 10483.889, 339.549, 52778.742 23/06/04,09:14:36,07,08,1, 11.9,1,1, 9.413, 10483.907, 339.536, 52778.792 23/06/04,09:14:36,08,08,1, 11.9,1,1, 9.413, 10483.885, 339.539, 52778.706 23/06/04,09:14:36,09,08,1, 11.9,1,1, 9.413, 10483.899, 339.529, 52778.781 23/06/04,09:14:36,10,08,1, 11.9,1,1, 9.413, 10483.881, 339.535, 52778.694 23/06/04,09:14:36,11,08,1, 11.9,1,1, 9.413, 10483.874, 339.531, 52778.719 23/06/04,09:14:36,12,08,1, 11.9,1,1, 9.413, 10483.898, 339.523, 52778.718 23/06/04,09:14:36,13,08,1, 11.9,1,1, 9.413, 10483.867, 339.512, 52778.715 23/06/04,09:14:36,14,08,1, 11.9,1,1, 9.413, 10483.875, 339.489, 52778.711 23/06/04,09:14:36,15,08,1, 11.9,1,1, 9.413, 10483.856, 339.483, 52778.722 23/06/04,09:14:36,16,08,1, 11.9,1,1, 9.413, 10483.855, 339.479, 52778.743 23/06/04,09:14:36,17,08,1, 11.9,1,1, 9.413, 10483.864, 339.483, 52778.695 23/06/04,09:14:36,18,08,1, 11.9,1,1, 9.413, 10483.877, 339.481, 52778.715 23/06/04,09:14:36,19,08,1, 11.9,1,1, 9.413, 10483.868, 339.456, 52778.749 23/06/04,09:14:37,00,08,1, 11.9,1,1, 9.409, 10483.860, 339.456, 52778.749 23/06/04,09:14:37,01,08,1, 11.9,1,1, 9.409, 10483.880, 339.494, 52778.728 23/06/04,09:14:37,02,08,1, 11.9,1,1, 9.409, 10483.855, 339.463, 52778.709 23/06/04,09:14:37,03,08,1, 11.9,1,1, 9.409, 10483.867, 339.453, 52778.747 23/06/04,09:14:37,04,08,1, 11.9,1,1, 9.409, 10483.889, 339.447, 52778.776 23/06/04,09:14:37,05,08,1, 11.9,1,1, 9.409, 10483.863, 339.457, 52778.717 23/06/04,09:14:37,06,08,1, 11.9,1,1, 9.409, 10483.871, 339.460, 52778.757 23/06/04,09:14:37,07,08,1, 11.9,1,1, 9.409, 10483.873, 339.420, 52778.746 23/06/04,09:14:37,08,08,1, 11.9,1,1, 9.409, 10483.857, 339.442, 52778.761 23/06/04,09:14:37,09,08,1, 11.9,1,1, 9.409, 10483.867, 339.413, 52778.740 23/06/04,09:14:37,10,08,1, 11.9,1,1, 9.409, 10483.869, 339.439, 52778.776 23/06/04,09:14:37,11,08,1, 11.9,1,1, 9.409, 10483.868, 339.395, 52778.746 23/06/04,09:14:37,12,08,1, 11.9,1,1, 9.409, 10483.913, 339.417, 52778.768 23/06/04,09:14:37,13,08,1, 11.9,1,1, 9.409, 10483.868, 339.368, 52778.753 23/06/04,09:14:37,14,08,1, 11.9,1,1, 9.409, 10483.876, 339.378, 52778.724 23/06/04,09:14:37,15,08,1, 11.9,1,1, 9.409, 10483.883, 339.382, 52778.689 23/06/04,09:14:37,16,08,1, 11.9,1,1, 9.409, 10483.869, 339.360, 52778.681 23/06/04,09:14:37,17,08,1, 11.9,1,1, 9.409, 10483.868, 339.360, 52778.736 23/06/04,09:14:37,18,08,1, 11.9,1,1, 9.409, 10483.859, 339.381, 52778.727 23/06/04,09:14:37,19,08,1, 11.9,1,1, 9.409, 10483.847, 339.356, 52778.725 23/06/04,09:14:38,00,08,1, 11.9,1,1, 9.414, 10483.843, 339.356, 52778.725 23/06/04,09:14:38,01,08,1, 11.9,1,1, 9.414, 10483.862, 339.359, 52778.725 23/06/04,09:14:38,02,08,1, 11.9,1,1, 9.414, 10483.868, 339.351, 52778.742 23/06/04,09:14:38,03,08,1, 11.9,1,1, 9.414, 10483.866, 339.359, 52778.698 23/06/04,09:14:38,04,08,1, 11.9,1,1, 9.414, 10483.856, 339.351, 52778.749 23/06/04,09:14:38,05,08,1, 11.9,1,1, 9.414, 10483.876, 339.322, 52778.721 23/06/04,09:14:38,06,08,1, 11.9,1,1, 9.414, 10483.837, 339.295, 52778.739 23/06/04,09:14:38,07,08,1, 11.9,1,1, 9.414, 10483.871, 339.298, 52778.709 23/06/04,09:14:38,08,08,1, 11.9,1,1, 9.414, 10483.873, 339.302, 52778.692 23/06/04,09:14:38,09,08,1, 11.9,1,1, 9.414, 10483.873, 339.296, 52778.697 23/06/04,09:14:38,10,08,1, 11.9,1,1, 9.414, 10483.849, 339.285, 52778.685 23/06/04,09:14:38,11,08,1, 11.9,1,1, 9.414, 10483.868, 339.265, 52778.650 23/06/04,09:14:38,12,08,1, 11.9,1,1, 9.414, 10483.854, 339.247, 52778.676 23/06/04,09:14:38,13,08,1, 11.9,1,1, 9.414, 10483.814, 339.261, 52778.710 23/06/04,09:14:38,14,08,1, 11.9,1,1, 9.414, 10483.842, 339.238, 52778.698 23/06/04,09:14:38,15,08,1, 11.9,1,1, 9.414, 10483.857, 339.243, 52778.727 23/06/04,09:14:38,16,08,1, 11.9,1,1, 9.414, 10483.812, 339.244, 52778.689 23/06/04,09:14:38,17,08,1, 11.9,1,1, 9.414, 10483.860, 339.245, 52778.663 23/06/04,09:14:38,18,08,1, 11.9,1,1, 9.414, 10483.844, 339.254, 52778.705 23/06/04,09:14:38,19,08,1, 11.9,1,1, 9.414, 10483.806, 339.229, 52778.682 23/06/04,09:14:39,00,08,1, 11.8,1,1, 9.413, 10483.801, 339.229, 52778.682 23/06/04,09:14:39,01,08,1, 11.8,1,1, 9.413, 10483.862, 339.233, 52778.702 23/06/04,09:14:39,02,08,1, 11.8,1,1, 9.413, 10483.821, 339.210, 52778.694 23/06/04,09:14:39,03,08,1, 11.8,1,1, 9.413, 10483.845, 339.197, 52778.704 23/06/04,09:14:39,04,08,1, 11.8,1,1, 9.413, 10483.845, 339.223, 52778.724 23/06/04,09:14:39,05,08,1, 11.8,1,1, 9.413, 10483.853, 339.209, 52778.724 23/06/04,09:14:39,06,08,1, 11.8,1,1, 9.413, 10483.836, 339.205, 52778.706 23/06/04,09:14:39,07,08,1, 11.8,1,1, 9.413, 10483.842, 339.197, 52778.714 23/06/04,09:14:39,08,08,1, 11.8,1,1, 9.413, 10483.821, 339.193, 52778.692 23/06/04,09:14:39,09,08,1, 11.8,1,1, 9.413, 10483.821, 339.191, 52778.657 23/06/04,09:14:39,10,08,1, 11.8,1,1, 9.413, 10483.812, 339.189, 52778.722 23/06/04,09:14:39,11,08,1, 11.8,1,1, 9.413, 10483.829, 339.162, 52778.688 23/06/04,09:14:39,12,08,1, 11.8,1,1, 9.413, 10483.841, 339.168, 52778.648 23/06/04,09:14:39,13,08,1, 11.8,1,1, 9.413, 10483.838, 339.146, 52778.694 23/06/04,09:14:39,14,08,1, 11.8,1,1, 9.413, 10483.809, 339.161, 52778.700 23/06/04,09:14:39,15,08,1, 11.8,1,1, 9.413, 10483.823, 339.136, 52778.668 23/06/04,09:14:39,16,08,1, 11.8,1,1, 9.413, 10483.809, 339.165, 52778.709 23/06/04,09:14:39,17,08,1, 11.8,1,1, 9.413, 10483.829, 339.145, 52778.710 23/06/04,09:14:39,18,08,1, 11.8,1,1, 9.413, 10483.779, 339.153, 52778.701 23/06/04,09:14:39,19,08,1, 11.8,1,1, 9.413, 10483.824, 339.154, 52778.671 23/06/04,09:14:40,00,09,1, 11.9,1,1, 9.410, 10483.818, 339.154, 52778.671 23/06/04,09:14:40,01,09,1, 11.9,1,1, 9.410, 10483.824, 339.118, 52778.678 23/06/04,09:14:40,02,09,1, 11.9,1,1, 9.410, 10483.818, 339.120, 52778.684 23/06/04,09:14:40,03,09,1, 11.9,1,1, 9.410, 10483.809, 339.122, 52778.683 23/06/04,09:14:40,04,09,1, 11.9,1,1, 9.410, 10483.808, 339.116, 52778.675 23/06/04,09:14:40,05,09,1, 11.9,1,1, 9.410, 10483.812, 339.091, 52778.660 23/06/04,09:14:40,06,09,1, 11.9,1,1, 9.410, 10483.828, 339.088, 52778.643 23/06/04,09:14:40,07,09,1, 11.9,1,1, 9.410, 10483.798, 339.058, 52778.684 23/06/04,09:14:40,08,09,1, 11.9,1,1, 9.410, 10483.809, 339.047, 52778.656 23/06/04,09:14:40,09,09,1, 11.9,1,1, 9.410, 10483.811, 339.049, 52778.621 23/06/04,09:14:40,10,09,1, 11.9,1,1, 9.410, 10483.796, 339.067, 52778.658 23/06/04,09:14:40,11,09,1, 11.9,1,1, 9.410, 10483.826, 339.055, 52778.624 23/06/04,09:14:40,12,09,1, 11.9,1,1, 9.410, 10483.804, 339.041, 52778.626 23/06/04,09:14:40,13,09,1, 11.9,1,1, 9.410, 10483.811, 339.029, 52778.659 23/06/04,09:14:40,14,09,1, 11.9,1,1, 9.410, 10483.802, 339.027, 52778.637 23/06/04,09:14:40,15,09,1, 11.9,1,1, 9.410, 10483.807, 339.036, 52778.688 23/06/04,09:14:40,16,09,1, 11.9,1,1, 9.410, 10483.817, 339.035, 52778.664 23/06/04,09:14:40,17,09,1, 11.9,1,1, 9.410, 10483.818, 339.021, 52778.639 23/06/04,09:14:40,18,09,1, 11.9,1,1, 9.410, 10483.802, 339.012, 52778.612 23/06/04,09:14:40,19,09,1, 11.9,1,1, 9.410, 10483.785, 339.020, 52778.638 23/06/04,09:14:41,00,08,1, 11.8,1,1, 9.417, 10483.776, 339.020, 52778.638 23/06/04,09:14:41,01,08,1, 11.8,1,1, 9.417, 10483.792, 339.017, 52778.650 23/06/04,09:14:41,02,08,1, 11.8,1,1, 9.417, 10483.791, 338.987, 52778.644 23/06/04,09:14:41,03,08,1, 11.8,1,1, 9.417, 10483.796, 338.984, 52778.664 23/06/04,09:14:41,04,08,1, 11.8,1,1, 9.417, 10483.802, 338.992, 52778.651 23/06/04,09:14:41,05,08,1, 11.8,1,1, 9.417, 10483.822, 338.997, 52778.684 23/06/04,09:14:41,06,08,1, 11.8,1,1, 9.417, 10483.791, 338.978, 52778.636 23/06/04,09:14:41,07,08,1, 11.8,1,1, 9.417, 10483.804, 338.979, 52778.634 23/06/04,09:14:41,08,08,1, 11.8,1,1, 9.417, 10483.771, 338.991, 52778.624 23/06/04,09:14:41,09,08,1, 11.8,1,1, 9.417, 10483.790, 338.957, 52778.624 23/06/04,09:14:41,10,08,1, 11.8,1,1, 9.417, 10483.794, 338.977, 52778.636 23/06/04,09:14:41,11,08,1, 11.8,1,1, 9.417, 10483.776, 338.960, 52778.643 23/06/04,09:14:41,12,08,1, 11.8,1,1, 9.417, 10483.787, 338.972, 52778.621 23/06/04,09:14:41,13,08,1, 11.8,1,1, 9.417, 10483.757, 338.962, 52778.609 23/06/04,09:14:41,14,08,1, 11.8,1,1, 9.417, 10483.761, 338.924, 52778.674 23/06/04,09:14:41,15,08,1, 11.8,1,1, 9.417, 10483.773, 338.937, 52778.667 23/06/04,09:14:41,16,08,1, 11.8,1,1, 9.417, 10483.795, 338.928, 52778.634 23/06/04,09:14:41,17,08,1, 11.8,1,1, 9.417, 10483.786, 338.899, 52778.635 23/06/04,09:14:41,18,08,1, 11.8,1,1, 9.417, 10483.773, 338.934, 52778.675 23/06/04,09:14:41,19,08,1, 11.8,1,1, 9.417, 10483.798, 338.881, 52778.624 23/06/04,09:14:42,00,08,1, 11.9,1,1, 9.413, 10483.793, 338.881, 52778.624 23/06/04,09:14:42,01,08,1, 11.9,1,1, 9.413, 10483.806, 338.891, 52778.639 23/06/04,09:14:42,02,08,1, 11.9,1,1, 9.413, 10483.764, 338.890, 52778.652 23/06/04,09:14:42,03,08,1, 11.9,1,1, 9.413, 10483.786, 338.907, 52778.685 23/06/04,09:14:42,04,08,1, 11.9,1,1, 9.413, 10483.781, 338.876, 52778.678 23/06/04,09:14:42,05,08,1, 11.9,1,1, 9.413, 10483.780, 338.894, 52778.686 23/06/04,09:14:42,06,08,1, 11.9,1,1, 9.413, 10483.771, 338.874, 52778.678 23/06/04,09:14:42,07,08,1, 11.9,1,1, 9.413, 10483.762, 338.881, 52778.645 23/06/04,09:14:42,08,08,1, 11.9,1,1, 9.413, 10483.789, 338.852, 52778.650 23/06/04,09:14:42,09,08,1, 11.9,1,1, 9.413, 10483.766, 338.863, 52778.664 23/06/04,09:14:42,10,08,1, 11.9,1,1, 9.413, 10483.780, 338.856, 52778.678 23/06/04,09:14:42,11,08,1, 11.9,1,1, 9.413, 10483.770, 338.852, 52778.665 23/06/04,09:14:42,12,08,1, 11.9,1,1, 9.413, 10483.774, 338.844, 52778.646 23/06/04,09:14:42,13,08,1, 11.9,1,1, 9.413, 10483.780, 338.830, 52778.652 23/06/04,09:14:42,14,08,1, 11.9,1,1, 9.413, 10483.773, 338.849, 52778.669 23/06/04,09:14:42,15,08,1, 11.9,1,1, 9.413, 10483.767, 338.852, 52778.689 23/06/04,09:14:42,16,08,1, 11.9,1,1, 9.413, 10483.767, 338.805, 52778.676 23/06/04,09:14:42,17,08,1, 11.9,1,1, 9.413, 10483.778, 338.835, 52778.644 23/06/04,09:14:42,18,08,1, 11.9,1,1, 9.413, 10483.761, 338.793, 52778.638 23/06/04,09:14:42,19,08,1, 11.9,1,1, 9.413, 10483.759, 338.805, 52778.608 23/06/04,09:14:43,00,08,1, 12.0,1,1, 9.414, 10483.751, 338.805, 52778.608 23/06/04,09:14:43,01,08,1, 12.0,1,1, 9.414, 10483.770, 338.797, 52778.678 23/06/04,09:14:43,02,08,1, 12.0,1,1, 9.414, 10483.773, 338.795, 52778.645 23/06/04,09:14:43,03,08,1, 12.0,1,1, 9.414, 10483.769, 338.794, 52778.640 23/06/04,09:14:43,04,08,1, 12.0,1,1, 9.414, 10483.758, 338.787, 52778.656 23/06/04,09:14:43,05,08,1, 12.0,1,1, 9.414, 10483.780, 338.787, 52778.640 23/06/04,09:14:43,06,08,1, 12.0,1,1, 9.414, 10483.748, 338.785, 52778.605 23/06/04,09:14:43,07,08,1, 12.0,1,1, 9.414, 10483.769, 338.761, 52778.622 23/06/04,09:14:43,08,08,1, 12.0,1,1, 9.414, 10483.756, 338.755, 52778.636 23/06/04,09:14:43,09,08,1, 12.0,1,1, 9.414, 10483.770, 338.767, 52778.610 23/06/04,09:14:43,10,08,1, 12.0,1,1, 9.414, 10483.756, 338.744, 52778.619 23/06/04,09:14:43,11,08,1, 12.0,1,1, 9.414, 10483.752, 338.737, 52778.628 23/06/04,09:14:43,12,08,1, 12.0,1,1, 9.414, 10483.798, 338.751, 52778.662 23/06/04,09:14:43,13,08,1, 12.0,1,1, 9.414, 10483.793, 338.728, 52778.590 23/06/04,09:14:43,14,08,1, 12.0,1,1, 9.414, 10483.773, 338.751, 52778.627 23/06/04,09:14:43,15,08,1, 12.0,1,1, 9.414, 10483.756, 338.695, 52778.638 23/06/04,09:14:43,16,08,1, 12.0,1,1, 9.414, 10483.733, 338.710, 52778.577 23/06/04,09:14:43,17,08,1, 12.0,1,1, 9.414, 10483.747, 338.696, 52778.575 23/06/04,09:14:43,18,08,1, 12.0,1,1, 9.414, 10483.776, 338.694, 52778.603 23/06/04,09:14:43,19,08,1, 12.0,1,1, 9.414, 10483.758, 338.704, 52778.639 23/06/04,09:14:44,00,08,1, 12.0,1,1, 9.415, 10483.751, 338.704, 52778.639 23/06/04,09:14:44,01,08,1, 12.0,1,1, 9.415, 10483.751, 338.701, 52778.629 23/06/04,09:14:44,02,08,1, 12.0,1,1, 9.415, 10483.745, 338.714, 52778.593 23/06/04,09:14:44,03,08,1, 12.0,1,1, 9.415, 10483.734, 338.690, 52778.629 23/06/04,09:14:44,04,08,1, 12.0,1,1, 9.415, 10483.743, 338.706, 52778.657 23/06/04,09:14:44,05,08,1, 12.0,1,1, 9.415, 10483.758, 338.673, 52778.597 23/06/04,09:14:44,06,08,1, 12.0,1,1, 9.415, 10483.717, 338.660, 52778.623 23/06/04,09:14:44,07,08,1, 12.0,1,1, 9.415, 10483.768, 338.688, 52778.662 23/06/04,09:14:44,08,08,1, 12.0,1,1, 9.415, 10483.751, 338.649, 52778.604 23/06/04,09:14:44,09,08,1, 12.0,1,1, 9.415, 10483.745, 338.658, 52778.627 23/06/04,09:14:44,10,08,1, 12.0,1,1, 9.415, 10483.728, 338.654, 52778.583 23/06/04,09:14:44,11,08,1, 12.0,1,1, 9.415, 10483.736, 338.637, 52778.604 23/06/04,09:14:44,12,08,1, 12.0,1,1, 9.415, 10483.742, 338.628, 52778.650 23/06/04,09:14:44,13,08,1, 12.0,1,1, 9.415, 10483.754, 338.660, 52778.634 23/06/04,09:14:44,14,08,1, 12.0,1,1, 9.415, 10483.719, 338.607, 52778.597 23/06/04,09:14:44,15,08,1, 12.0,1,1, 9.415, 10483.719, 338.622, 52778.582 23/06/04,09:14:44,16,08,1, 12.0,1,1, 9.415, 10483.732, 338.610, 52778.635 23/06/04,09:14:44,17,08,1, 12.0,1,1, 9.415, 10483.755, 338.602, 52778.598 23/06/04,09:14:44,18,08,1, 12.0,1,1, 9.415, 10483.724, 338.588, 52778.606 23/06/04,09:14:44,19,08,1, 12.0,1,1, 9.415, 10483.743, 338.600, 52778.622 23/06/04,09:14:45,00,08,1, 11.9,1,1, 9.414, 10483.743, 338.600, 52778.622 23/06/04,09:14:45,01,08,1, 11.9,1,1, 9.414, 10483.739, 338.603, 52778.622 23/06/04,09:14:45,02,08,1, 11.9,1,1, 9.414, 10483.731, 338.573, 52778.582 23/06/04,09:14:45,03,08,1, 11.9,1,1, 9.414, 10483.746, 338.581, 52778.595 23/06/04,09:14:45,04,08,1, 11.9,1,1, 9.414, 10483.765, 338.562, 52778.594 23/06/04,09:14:45,05,08,1, 11.9,1,1, 9.414, 10483.722, 338.587, 52778.611 23/06/04,09:14:45,06,08,1, 11.9,1,1, 9.414, 10483.747, 338.539, 52778.601 23/06/04,09:14:45,07,08,1, 11.9,1,1, 9.414, 10483.716, 338.534, 52778.636 23/06/04,09:14:45,08,08,1, 11.9,1,1, 9.414, 10483.710, 338.536, 52778.614 23/06/04,09:14:45,09,08,1, 11.9,1,1, 9.414, 10483.730, 338.544, 52778.591 23/06/04,09:14:45,10,08,1, 11.9,1,1, 9.414, 10483.732, 338.532, 52778.616 23/06/04,09:14:45,11,08,1, 11.9,1,1, 9.414, 10483.741, 338.523, 52778.585 23/06/04,09:14:45,12,08,1, 11.9,1,1, 9.414, 10483.747, 338.538, 52778.601 23/06/04,09:14:45,13,08,1, 11.9,1,1, 9.414, 10483.727, 338.527, 52778.607 23/06/04,09:14:45,14,08,1, 11.9,1,1, 9.414, 10483.734, 338.522, 52778.634 23/06/04,09:14:45,15,08,1, 11.9,1,1, 9.414, 10483.738, 338.511, 52778.581 23/06/04,09:14:45,16,08,1, 11.9,1,1, 9.414, 10483.727, 338.490, 52778.576 23/06/04,09:14:45,17,08,1, 11.9,1,1, 9.414, 10483.714, 338.482, 52778.588 23/06/04,09:14:45,18,08,1, 11.9,1,1, 9.414, 10483.734, 338.516, 52778.587 23/06/04,09:14:45,19,08,1, 11.9,1,1, 9.414, 10483.738, 338.495, 52778.613 23/06/04,09:14:46,00,08,1, 12.0,1,1, 9.415, 10483.735, 338.495, 52778.613 23/06/04,09:14:46,01,08,1, 12.0,1,1, 9.415, 10483.724, 338.489, 52778.587 23/06/04,09:14:46,02,08,1, 12.0,1,1, 9.415, 10483.729, 338.475, 52778.620 23/06/04,09:14:46,03,08,1, 12.0,1,1, 9.415, 10483.750, 338.493, 52778.588 23/06/04,09:14:46,04,08,1, 12.0,1,1, 9.415, 10483.730, 338.475, 52778.556 23/06/04,09:14:46,05,08,1, 12.0,1,1, 9.415, 10483.744, 338.472, 52778.580 23/06/04,09:14:46,06,08,1, 12.0,1,1, 9.415, 10483.742, 338.451, 52778.582 23/06/04,09:14:46,07,08,1, 12.0,1,1, 9.415, 10483.744, 338.447, 52778.563 23/06/04,09:14:46,08,08,1, 12.0,1,1, 9.415, 10483.716, 338.442, 52778.562 23/06/04,09:14:46,09,08,1, 12.0,1,1, 9.415, 10483.734, 338.464, 52778.590 23/06/04,09:14:46,10,08,1, 12.0,1,1, 9.415, 10483.712, 338.431, 52778.573 23/06/04,09:14:46,11,08,1, 12.0,1,1, 9.415, 10483.729, 338.450, 52778.584 23/06/04,09:14:46,12,08,1, 12.0,1,1, 9.415, 10483.715, 338.467, 52778.588 23/06/04,09:14:46,13,08,1, 12.0,1,1, 9.415, 10483.724, 338.449, 52778.604 23/06/04,09:14:46,14,08,1, 12.0,1,1, 9.415, 10483.733, 338.432, 52778.581 23/06/04,09:14:46,15,08,1, 12.0,1,1, 9.415, 10483.752, 338.430, 52778.561 23/06/04,09:14:46,16,08,1, 12.0,1,1, 9.415, 10483.722, 338.413, 52778.569 23/06/04,09:14:46,17,08,1, 12.0,1,1, 9.415, 10483.723, 338.431, 52778.580 23/06/04,09:14:46,18,08,1, 12.0,1,1, 9.415, 10483.720, 338.408, 52778.537 23/06/04,09:14:46,19,08,1, 12.0,1,1, 9.415, 10483.729, 338.420, 52778.547 23/06/04,09:14:47,00,07,1, 11.9,1,1, 9.412, 10483.726, 338.420, 52778.547 23/06/04,09:14:47,01,07,1, 11.9,1,1, 9.412, 10483.695, 338.397, 52778.604 23/06/04,09:14:47,02,07,1, 11.9,1,1, 9.412, 10483.722, 338.390, 52778.555 23/06/04,09:14:47,03,07,1, 11.9,1,1, 9.412, 10483.718, 338.381, 52778.580 23/06/04,09:14:47,04,07,1, 11.9,1,1, 9.412, 10483.725, 338.348, 52778.604 23/06/04,09:14:47,05,07,1, 11.9,1,1, 9.412, 10483.717, 338.385, 52778.583 23/06/04,09:14:47,06,07,1, 11.9,1,1, 9.412, 10483.726, 338.355, 52778.561 23/06/04,09:14:47,07,07,1, 11.9,1,1, 9.412, 10483.718, 338.393, 52778.593 23/06/04,09:14:47,08,07,1, 11.9,1,1, 9.412, 10483.737, 338.358, 52778.559 23/06/04,09:14:47,09,07,1, 11.9,1,1, 9.412, 10483.726, 338.397, 52778.603 23/06/04,09:14:47,10,07,1, 11.9,1,1, 9.412, 10483.736, 338.361, 52778.558 23/06/04,09:14:47,11,07,1, 11.9,1,1, 9.412, 10483.701, 338.340, 52778.547 23/06/04,09:14:47,12,07,1, 11.9,1,1, 9.412, 10483.714, 338.360, 52778.517 23/06/04,09:14:47,13,07,1, 11.9,1,1, 9.412, 10483.729, 338.334, 52778.566 23/06/04,09:14:47,14,07,1, 11.9,1,1, 9.412, 10483.709, 338.352, 52778.564 23/06/04,09:14:47,15,07,1, 11.9,1,1, 9.412, 10483.723, 338.338, 52778.535 23/06/04,09:14:47,16,07,1, 11.9,1,1, 9.412, 10483.733, 338.326, 52778.554 23/06/04,09:14:47,17,07,1, 11.9,1,1, 9.412, 10483.708, 338.306, 52778.534 23/06/04,09:14:47,18,07,1, 11.9,1,1, 9.412, 10483.742, 338.284, 52778.537 23/06/04,09:14:47,19,07,1, 11.9,1,1, 9.412, 10483.738, 338.277, 52778.392 23/06/04,09:14:48,00,08,1, 11.9,1,1, 9.414, 10483.735, 338.277, 52778.392 23/06/04,09:14:48,01,08,1, 11.9,1,1, 9.414, 10483.684, 338.285, 52778.562 23/06/04,09:14:48,02,08,1, 11.9,1,1, 9.414, 10483.704, 338.310, 52778.556 23/06/04,09:14:48,03,08,1, 11.9,1,1, 9.414, 10483.683, 338.293, 52778.509 23/06/04,09:14:48,04,08,1, 11.9,1,1, 9.414, 10483.714, 338.285, 52778.529 23/06/04,09:14:48,05,08,1, 11.9,1,1, 9.414, 10483.726, 338.285, 52778.522 23/06/04,09:14:48,06,08,1, 11.9,1,1, 9.414, 10483.701, 338.284, 52778.570 23/06/04,09:14:48,07,08,1, 11.9,1,1, 9.414, 10483.712, 338.274, 52778.534 23/06/04,09:14:48,08,08,1, 11.9,1,1, 9.414, 10483.722, 338.278, 52778.508 23/06/04,09:14:48,09,08,1, 11.9,1,1, 9.414, 10483.708, 338.270, 52778.550 23/06/04,09:14:48,10,08,1, 11.9,1,1, 9.414, 10483.711, 338.238, 52778.519 23/06/04,09:14:48,11,08,1, 11.9,1,1, 9.414, 10483.708, 338.222, 52778.514 23/06/04,09:14:48,12,08,1, 11.9,1,1, 9.414, 10483.698, 338.224, 52778.515 23/06/04,09:14:48,13,08,1, 11.9,1,1, 9.414, 10483.711, 338.212, 52778.521 23/06/04,09:14:48,14,08,1, 11.9,1,1, 9.414, 10483.730, 338.220, 52778.560 23/06/04,09:14:48,15,08,1, 11.9,1,1, 9.414, 10483.711, 338.196, 52778.520 23/06/04,09:14:48,16,08,1, 11.9,1,1, 9.414, 10483.726, 338.197, 52778.538 23/06/04,09:14:48,17,08,1, 11.9,1,1, 9.414, 10483.730, 338.198, 52778.543 23/06/04,09:14:48,18,08,1, 11.9,1,1, 9.414, 10483.721, 338.202, 52778.487 23/06/04,09:14:48,19,08,1, 11.9,1,1, 9.414, 10483.707, 338.203, 52778.548 23/06/04,09:14:49,00,07,1, 11.8,1,1, 9.412, 10483.701, 338.203, 52778.548 23/06/04,09:14:49,01,07,1, 11.8,1,1, 9.412, 10483.729, 338.175, 52778.483 23/06/04,09:14:49,02,07,1, 11.8,1,1, 9.412, 10483.714, 338.190, 52778.520 23/06/04,09:14:49,03,07,1, 11.8,1,1, 9.412, 10483.724, 338.179, 52778.527 23/06/04,09:14:49,04,07,1, 11.8,1,1, 9.412, 10483.706, 338.156, 52778.501 23/06/04,09:14:49,05,07,1, 11.8,1,1, 9.412, 10483.718, 338.170, 52778.505 23/06/04,09:14:49,06,07,1, 11.8,1,1, 9.412, 10483.712, 338.129, 52778.498 23/06/04,09:14:49,07,07,1, 11.8,1,1, 9.412, 10483.681, 338.168, 52778.510 23/06/04,09:14:49,08,07,1, 11.8,1,1, 9.412, 10483.714, 338.169, 52778.514 23/06/04,09:14:49,09,07,1, 11.8,1,1, 9.412, 10483.698, 338.137, 52778.503 23/06/04,09:14:49,10,07,1, 11.8,1,1, 9.412, 10483.704, 338.134, 52778.524 23/06/04,09:14:49,11,07,1, 11.8,1,1, 9.412, 10483.721, 338.160, 52778.507 23/06/04,09:14:49,12,07,1, 11.8,1,1, 9.412, 10483.730, 338.121, 52778.474 23/06/04,09:14:49,13,07,1, 11.8,1,1, 9.412, 10483.729, 338.122, 52778.505 23/06/04,09:14:49,14,07,1, 11.8,1,1, 9.412, 10483.708, 338.132, 52778.516 23/06/04,09:14:49,15,07,1, 11.8,1,1, 9.412, 10483.688, 338.140, 52778.505 23/06/04,09:14:49,16,07,1, 11.8,1,1, 9.412, 10483.709, 338.106, 52778.482 23/06/04,09:14:49,17,07,1, 11.8,1,1, 9.412, 10483.685, 338.113, 52778.497 23/06/04,09:14:49,18,07,1, 11.8,1,1, 9.412, 10483.695, 338.105, 52778.497 23/06/04,09:14:49,19,07,1, 11.8,1,1, 9.412, 10483.702, 338.082, 52778.476 23/06/04,09:14:50,00,08,1, 11.9,1,1, 9.412, 10483.701, 338.082, 52778.476 23/06/04,09:14:50,01,08,1, 11.9,1,1, 9.412, 10483.695, 338.093, 52778.473 23/06/04,09:14:50,02,08,1, 11.9,1,1, 9.412, 10483.721, 338.077, 52778.486 23/06/04,09:14:50,03,08,1, 11.9,1,1, 9.412, 10483.678, 338.085, 52778.483 23/06/04,09:14:50,04,08,1, 11.9,1,1, 9.412, 10483.707, 338.074, 52778.495 23/06/04,09:14:50,05,08,1, 11.9,1,1, 9.412, 10483.679, 338.069, 52778.493 23/06/04,09:14:50,06,08,1, 11.9,1,1, 9.412, 10483.659, 338.065, 52778.492 23/06/04,09:14:50,07,08,1, 11.9,1,1, 9.412, 10483.668, 338.058, 52778.622 23/06/04,09:14:50,08,08,1, 11.9,1,1, 9.412, 10483.663, 338.060, 52778.496 23/06/04,09:14:50,09,08,1, 11.9,1,1, 9.412, 10483.679, 338.035, 52778.524 23/06/04,09:14:50,10,08,1, 11.9,1,1, 9.412, 10483.664, 338.067, 52778.503 23/06/04,09:14:50,11,08,1, 11.9,1,1, 9.412, 10483.669, 338.033, 52778.493 23/06/04,09:14:50,12,08,1, 11.9,1,1, 9.412, 10483.661, 338.049, 52778.493 23/06/04,09:14:50,13,08,1, 11.9,1,1, 9.412, 10483.668, 338.039, 52778.446 23/06/04,09:14:50,14,08,1, 11.9,1,1, 9.412, 10483.659, 338.057, 52778.460 23/06/04,09:14:50,15,08,1, 11.9,1,1, 9.412, 10483.680, 338.018, 52778.427 23/06/04,09:14:50,16,08,1, 11.9,1,1, 9.412, 10483.657, 338.018, 52778.446 23/06/04,09:14:50,17,08,1, 11.9,1,1, 9.412, 10483.685, 338.031, 52778.458 23/06/04,09:14:50,18,08,1, 11.9,1,1, 9.412, 10483.702, 337.999, 52778.460 23/06/04,09:14:50,19,08,1, 11.9,1,1, 9.412, 10483.674, 338.008, 52778.456 23/06/04,09:14:51,00,08,1, 12.0,1,1, 9.414, 10483.668, 338.008, 52778.456 23/06/04,09:14:51,01,08,1, 12.0,1,1, 9.414, 10483.677, 337.984, 52778.479 23/06/04,09:14:51,02,08,1, 12.0,1,1, 9.414, 10483.683, 337.976, 52778.413 23/06/04,09:14:51,03,08,1, 12.0,1,1, 9.414, 10483.696, 338.014, 52778.510 23/06/04,09:14:51,04,08,1, 12.0,1,1, 9.414, 10483.685, 337.981, 52778.457 23/06/04,09:14:51,05,08,1, 12.0,1,1, 9.414, 10483.638, 337.979, 52778.476 23/06/04,09:14:51,06,08,1, 12.0,1,1, 9.414, 10483.657, 337.974, 52778.448 23/06/04,09:14:51,07,08,1, 12.0,1,1, 9.414, 10483.657, 337.969, 52778.511 23/06/04,09:14:51,08,08,1, 12.0,1,1, 9.414, 10483.654, 337.955, 52778.450 23/06/04,09:14:51,09,08,1, 12.0,1,1, 9.414, 10483.665, 337.964, 52778.443 23/06/04,09:14:51,10,08,1, 12.0,1,1, 9.414, 10483.657, 337.942, 52778.466 23/06/04,09:14:51,11,08,1, 12.0,1,1, 9.414, 10483.658, 337.952, 52778.481 23/06/04,09:14:51,12,08,1, 12.0,1,1, 9.414, 10483.661, 337.922, 52778.472 23/06/04,09:14:51,13,08,1, 12.0,1,1, 9.414, 10483.645, 337.947, 52778.454 23/06/04,09:14:51,14,08,1, 12.0,1,1, 9.414, 10483.641, 337.918, 52778.420 23/06/04,09:14:51,15,08,1, 12.0,1,1, 9.414, 10483.673, 337.915, 52778.470 23/06/04,09:14:51,16,08,1, 12.0,1,1, 9.414, 10483.642, 337.925, 52778.458 23/06/04,09:14:51,17,08,1, 12.0,1,1, 9.414, 10483.633, 337.927, 52778.431 23/06/04,09:14:51,18,08,1, 12.0,1,1, 9.414, 10483.647, 337.899, 52778.476 23/06/04,09:14:51,19,08,1, 12.0,1,1, 9.414, 10483.632, 337.889, 52778.428 23/06/04,09:14:52,00,08,1, 11.9,1,1, 9.412, 10483.626, 337.889, 52778.428 23/06/04,09:14:52,01,08,1, 11.9,1,1, 9.412, 10483.640, 337.910, 52778.451 23/06/04,09:14:52,02,08,1, 11.9,1,1, 9.412, 10483.630, 337.890, 52778.423 23/06/04,09:14:52,03,08,1, 11.9,1,1, 9.412, 10483.620, 337.891, 52778.447 23/06/04,09:14:52,04,08,1, 11.9,1,1, 9.412, 10483.638, 337.880, 52778.440 23/06/04,09:14:52,05,08,1, 11.9,1,1, 9.412, 10483.641, 337.867, 52778.446 23/06/04,09:14:52,06,08,1, 11.9,1,1, 9.412, 10483.627, 337.877, 52778.449 23/06/04,09:14:52,07,08,1, 11.9,1,1, 9.412, 10483.635, 337.852, 52778.421 23/06/04,09:14:52,08,08,1, 11.9,1,1, 9.412, 10483.627, 337.877, 52778.399 23/06/04,09:14:52,09,08,1, 11.9,1,1, 9.412, 10483.618, 337.846, 52778.450 23/06/04,09:14:52,10,08,1, 11.9,1,1, 9.412, 10483.633, 337.865, 52778.422 23/06/04,09:14:52,11,08,1, 11.9,1,1, 9.412, 10483.630, 337.861, 52778.423 23/06/04,09:14:52,12,08,1, 11.9,1,1, 9.412, 10483.623, 337.858, 52778.428 23/06/04,09:14:52,13,08,1, 11.9,1,1, 9.412, 10483.601, 337.815, 52778.432 23/06/04,09:14:52,14,08,1, 11.9,1,1, 9.412, 10483.634, 337.829, 52778.437 23/06/04,09:14:52,15,08,1, 11.9,1,1, 9.412, 10483.633, 337.816, 52778.440 23/06/04,09:14:52,16,08,1, 11.9,1,1, 9.412, 10483.632, 337.826, 52778.446 23/06/04,09:14:52,17,08,1, 11.9,1,1, 9.412, 10483.637, 337.812, 52778.623 23/06/04,09:14:52,18,08,1, 11.9,1,1, 9.412, 10483.626, 337.800, 52778.450 23/06/04,09:14:52,19,08,1, 11.9,1,1, 9.412, 10483.615, 337.807, 52778.589 23/06/04,09:14:53,00,07,1, 11.9,1,1, 9.413, 10483.609, 337.807, 52778.589 23/06/04,09:14:53,01,07,1, 11.9,1,1, 9.413, 10483.609, 337.781, 52778.468 23/06/04,09:14:53,02,07,1, 11.9,1,1, 9.413, 10483.617, 337.781, 52778.432 23/06/04,09:14:53,03,07,1, 11.9,1,1, 9.413, 10483.601, 337.777, 52778.399 23/06/04,09:14:53,04,07,1, 11.9,1,1, 9.413, 10483.630, 337.787, 52778.455 23/06/04,09:14:53,05,07,1, 11.9,1,1, 9.413, 10483.604, 337.760, 52778.413 23/06/04,09:14:53,06,07,1, 11.9,1,1, 9.413, 10483.612, 337.767, 52778.438 23/06/04,09:14:53,07,07,1, 11.9,1,1, 9.413, 10483.625, 337.748, 52778.419 23/06/04,09:14:53,08,07,1, 11.9,1,1, 9.413, 10483.577, 337.765, 52778.433 23/06/04,09:14:53,09,07,1, 11.9,1,1, 9.413, 10483.608, 337.760, 52778.410 23/06/04,09:14:53,10,07,1, 11.9,1,1, 9.413, 10483.617, 337.750, 52778.434 23/06/04,09:14:53,11,07,1, 11.9,1,1, 9.413, 10483.593, 337.751, 52778.452 23/06/04,09:14:53,12,07,1, 11.9,1,1, 9.413, 10483.588, 337.750, 52778.427 23/06/04,09:14:53,13,07,1, 11.9,1,1, 9.413, 10483.592, 337.741, 52778.442 23/06/04,09:14:53,14,07,1, 11.9,1,1, 9.413, 10483.613, 337.718, 52778.405 23/06/04,09:14:53,15,07,1, 11.9,1,1, 9.413, 10483.587, 337.727, 52778.398 23/06/04,09:14:53,16,07,1, 11.9,1,1, 9.413, 10483.580, 337.707, 52778.406 23/06/04,09:14:53,17,07,1, 11.9,1,1, 9.413, 10483.596, 337.750, 52778.456 23/06/04,09:14:53,18,07,1, 11.9,1,1, 9.413, 10483.584, 337.702, 52778.401 23/06/04,09:14:53,19,07,1, 11.9,1,1, 9.413, 10483.595, 337.726, 52778.417 23/06/04,09:14:54,00,07,1, 11.9,1,1, 9.414, 10483.593, 337.726, 52778.417 23/06/04,09:14:54,01,07,1, 11.9,1,1, 9.414, 10483.582, 337.702, 52778.392 23/06/04,09:14:54,02,07,1, 11.9,1,1, 9.414, 10483.609, 337.698, 52778.396 23/06/04,09:14:54,03,07,1, 11.9,1,1, 9.414, 10483.571, 337.717, 52778.418 23/06/04,09:14:54,04,07,1, 11.9,1,1, 9.414, 10483.599, 337.682, 52778.437 23/06/04,09:14:54,05,07,1, 11.9,1,1, 9.414, 10483.605, 337.696, 52778.382 23/06/04,09:14:54,06,07,1, 11.9,1,1, 9.414, 10483.571, 337.681, 52778.423 23/06/04,09:14:54,07,07,1, 11.9,1,1, 9.414, 10483.593, 337.664, 52778.407 23/06/04,09:14:54,08,07,1, 11.9,1,1, 9.414, 10483.593, 337.676, 52778.397 23/06/04,09:14:54,09,07,1, 11.9,1,1, 9.414, 10483.565, 337.659, 52778.376 23/06/04,09:14:54,10,07,1, 11.9,1,1, 9.414, 10483.584, 337.661, 52778.424 23/06/04,09:14:54,11,07,1, 11.9,1,1, 9.414, 10483.585, 337.653, 52778.398 23/06/04,09:14:54,12,07,1, 11.9,1,1, 9.414, 10483.582, 337.660, 52778.395 23/06/04,09:14:54,13,07,1, 11.9,1,1, 9.414, 10483.553, 337.645, 52778.391 23/06/04,09:14:54,14,07,1, 11.9,1,1, 9.414, 10483.572, 337.639, 52778.419 23/06/04,09:14:54,15,07,1, 11.9,1,1, 9.414, 10483.574, 337.641, 52778.427 23/06/04,09:14:54,16,07,1, 11.9,1,1, 9.414, 10483.582, 337.646, 52778.380 23/06/04,09:14:54,17,07,1, 11.9,1,1, 9.414, 10483.571, 337.603, 52778.368 23/06/04,09:14:54,18,07,1, 11.9,1,1, 9.414, 10483.602, 337.591, 52778.432 23/06/04,09:14:54,19,07,1, 11.9,1,1, 9.414, 10483.596, 337.608, 52778.377 23/06/04,09:14:55,00,08,1, 12.0,1,1, 9.410, 10483.593, 337.608, 52778.377 23/06/04,09:14:55,01,08,1, 12.0,1,1, 9.410, 10483.565, 337.562, 52778.446 23/06/04,09:14:55,02,08,1, 12.0,1,1, 9.410, 10483.576, 337.580, 52778.416 23/06/04,09:14:55,03,08,1, 12.0,1,1, 9.410, 10483.574, 337.555, 52778.408 23/06/04,09:14:55,04,08,1, 12.0,1,1, 9.410, 10483.580, 337.564, 52778.380 23/06/04,09:14:55,05,08,1, 12.0,1,1, 9.410, 10483.575, 337.563, 52778.381 23/06/04,09:14:55,06,08,1, 12.0,1,1, 9.410, 10483.593, 337.571, 52778.395 23/06/04,09:14:55,07,08,1, 12.0,1,1, 9.410, 10483.579, 337.542, 52778.400 23/06/04,09:14:55,08,08,1, 12.0,1,1, 9.410, 10483.578, 337.542, 52778.364 23/06/04,09:14:55,09,08,1, 12.0,1,1, 9.410, 10483.583, 337.523, 52778.359 23/06/04,09:14:55,10,08,1, 12.0,1,1, 9.410, 10483.599, 337.553, 52778.374 23/06/04,09:14:55,11,08,1, 12.0,1,1, 9.410, 10483.547, 337.553, 52778.373 23/06/04,09:14:55,12,08,1, 12.0,1,1, 9.410, 10483.589, 337.534, 52778.420 23/06/04,09:14:55,13,08,1, 12.0,1,1, 9.410, 10483.604, 337.524, 52778.413 23/06/04,09:14:55,14,08,1, 12.0,1,1, 9.410, 10483.594, 337.549, 52778.425 23/06/04,09:14:55,15,08,1, 12.0,1,1, 9.410, 10483.555, 337.536, 52778.391 23/06/04,09:14:55,16,08,1, 12.0,1,1, 9.410, 10483.587, 337.541, 52778.366 23/06/04,09:14:55,17,08,1, 12.0,1,1, 9.410, 10483.561, 337.507, 52778.402 23/06/04,09:14:55,18,08,1, 12.0,1,1, 9.410, 10483.584, 337.541, 52778.402 23/06/04,09:14:55,19,08,1, 12.0,1,1, 9.410, 10483.560, 337.523, 52778.374 23/06/04,09:14:56,00,07,1, 11.9,1,1, 9.414, 10483.559, 337.523, 52778.374 23/06/04,09:14:56,01,07,1, 11.9,1,1, 9.414, 10483.581, 337.503, 52778.348 23/06/04,09:14:56,02,07,1, 11.9,1,1, 9.414, 10483.552, 337.477, 52778.360 23/06/04,09:14:56,03,07,1, 11.9,1,1, 9.414, 10483.553, 337.484, 52778.358 23/06/04,09:14:56,04,07,1, 11.9,1,1, 9.414, 10483.563, 337.464, 52778.344 23/06/04,09:14:56,05,07,1, 11.9,1,1, 9.414, 10483.550, 337.479, 52778.379 23/06/04,09:14:56,06,07,1, 11.9,1,1, 9.414, 10483.548, 337.470, 52778.385 23/06/04,09:14:56,07,07,1, 11.9,1,1, 9.414, 10483.560, 337.468, 52778.366 23/06/04,09:14:56,08,07,1, 11.9,1,1, 9.414, 10483.546, 337.453, 52778.379 23/06/04,09:14:56,09,07,1, 11.9,1,1, 9.414, 10483.555, 337.447, 52778.366 23/06/04,09:14:56,10,07,1, 11.9,1,1, 9.414, 10483.591, 337.453, 52778.401 23/06/04,09:14:56,11,07,1, 11.9,1,1, 9.414, 10483.574, 337.454, 52778.375 23/06/04,09:14:56,12,07,1, 11.9,1,1, 9.414, 10483.555, 337.413, 52778.381 23/06/04,09:14:56,13,07,1, 11.9,1,1, 9.414, 10483.591, 337.463, 52778.378 23/06/04,09:14:56,14,07,1, 11.9,1,1, 9.414, 10483.552, 337.426, 52778.342 23/06/04,09:14:56,15,07,1, 11.9,1,1, 9.414, 10483.571, 337.423, 52778.377 23/06/04,09:14:56,16,07,1, 11.9,1,1, 9.414, 10483.555, 337.446, 52778.378 23/06/04,09:14:56,17,07,1, 11.9,1,1, 9.414, 10483.556, 337.408, 52778.342 23/06/04,09:14:56,18,07,1, 11.9,1,1, 9.414, 10483.563, 337.406, 52778.392 23/06/04,09:14:56,19,07,1, 11.9,1,1, 9.414, 10483.568, 337.403, 52778.336 23/06/04,09:14:57,00,08,1, 11.9,1,1, 9.412, 10483.568, 337.403, 52778.336 23/06/04,09:14:57,01,08,1, 11.9,1,1, 9.412, 10483.565, 337.405, 52778.375 23/06/04,09:14:57,02,08,1, 11.9,1,1, 9.412, 10483.550, 337.389, 52778.349 23/06/04,09:14:57,03,08,1, 11.9,1,1, 9.412, 10483.563, 337.390, 52778.403 23/06/04,09:14:57,04,08,1, 11.9,1,1, 9.412, 10483.592, 337.392, 52778.363 23/06/04,09:14:57,05,08,1, 11.9,1,1, 9.412, 10483.579, 337.365, 52778.382 23/06/04,09:14:57,06,08,1, 11.9,1,1, 9.412, 10483.552, 337.354, 52778.366 23/06/04,09:14:57,07,08,1, 11.9,1,1, 9.412, 10483.555, 337.359, 52778.363 23/06/04,09:14:57,08,08,1, 11.9,1,1, 9.412, 10483.552, 337.361, 52778.317 23/06/04,09:14:57,09,08,1, 11.9,1,1, 9.412, 10483.563, 337.364, 52778.361 23/06/04,09:14:57,10,08,1, 11.9,1,1, 9.412, 10483.571, 337.347, 52778.351 23/06/04,09:14:57,11,08,1, 11.9,1,1, 9.412, 10483.541, 337.335, 52778.371 23/06/04,09:14:57,12,08,1, 11.9,1,1, 9.412, 10483.560, 337.325, 52778.366 23/06/04,09:14:57,13,08,1, 11.9,1,1, 9.412, 10483.552, 337.301, 52778.355 23/06/04,09:14:57,14,08,1, 11.9,1,1, 9.412, 10483.554, 337.318, 52778.367 23/06/04,09:14:57,15,08,1, 11.9,1,1, 9.412, 10483.558, 337.311, 52778.340 23/06/04,09:14:57,16,08,1, 11.9,1,1, 9.412, 10483.546, 337.307, 52778.298 23/06/04,09:14:57,17,08,1, 11.9,1,1, 9.412, 10483.533, 337.307, 52778.353 23/06/04,09:14:57,18,08,1, 11.9,1,1, 9.412, 10483.567, 337.309, 52778.329 23/06/04,09:14:57,19,08,1, 11.9,1,1, 9.412, 10483.556, 337.294, 52778.330 23/06/04,09:14:58,00,09,1, 11.9,1,1, 9.412, 10483.551, 337.294, 52778.330 23/06/04,09:14:58,01,09,1, 11.9,1,1, 9.412, 10483.563, 337.269, 52778.312 23/06/04,09:14:58,02,09,1, 11.9,1,1, 9.412, 10483.545, 337.285, 52778.306 23/06/04,09:14:58,03,09,1, 11.9,1,1, 9.412, 10483.561, 337.283, 52778.331 23/06/04,09:14:58,04,09,1, 11.9,1,1, 9.412, 10483.563, 337.274, 52778.316 23/06/04,09:14:58,05,09,1, 11.9,1,1, 9.412, 10483.555, 337.259, 52778.351 23/06/04,09:14:58,06,09,1, 11.9,1,1, 9.412, 10483.557, 337.261, 52778.324 23/06/04,09:14:58,07,09,1, 11.9,1,1, 9.412, 10483.572, 337.284, 52778.325 23/06/04,09:14:58,08,09,1, 11.9,1,1, 9.412, 10483.551, 337.264, 52778.344 23/06/04,09:14:58,09,09,1, 11.9,1,1, 9.412, 10483.553, 337.259, 52778.308 23/06/04,09:14:58,10,09,1, 11.9,1,1, 9.412, 10483.565, 337.239, 52778.356 23/06/04,09:14:58,11,09,1, 11.9,1,1, 9.412, 10483.555, 337.225, 52778.334 23/06/04,09:14:58,12,09,1, 11.9,1,1, 9.412, 10483.545, 337.216, 52778.298 23/06/04,09:14:58,13,09,1, 11.9,1,1, 9.412, 10483.578, 337.240, 52778.341 23/06/04,09:14:58,14,09,1, 11.9,1,1, 9.412, 10483.571, 337.226, 52778.291 23/06/04,09:14:58,15,09,1, 11.9,1,1, 9.412, 10483.561, 337.236, 52778.320 23/06/04,09:14:58,16,09,1, 11.9,1,1, 9.412, 10483.585, 337.210, 52778.283 23/06/04,09:14:58,17,09,1, 11.9,1,1, 9.412, 10483.572, 337.224, 52778.287 23/06/04,09:14:58,18,09,1, 11.9,1,1, 9.412, 10483.570, 337.224, 52778.285 23/06/04,09:14:58,19,09,1, 11.9,1,1, 9.412, 10483.549, 337.197, 52778.335 23/06/04,09:14:59,00,08,1, 11.9,1,1, 9.416, 10483.543, 337.197, 52778.335 23/06/04,09:14:59,01,08,1, 11.9,1,1, 9.416, 10483.558, 337.185, 52778.291 23/06/04,09:14:59,02,08,1, 11.9,1,1, 9.416, 10483.548, 337.173, 52778.336 23/06/04,09:14:59,03,08,1, 11.9,1,1, 9.416, 10483.561, 337.189, 52778.318 23/06/04,09:14:59,04,08,1, 11.9,1,1, 9.416, 10483.562, 337.192, 52778.262 23/06/04,09:14:59,05,08,1, 11.9,1,1, 9.416, 10483.565, 337.195, 52778.269 23/06/04,09:14:59,06,08,1, 11.9,1,1, 9.416, 10483.567, 337.193, 52778.323 23/06/04,09:14:59,07,08,1, 11.9,1,1, 9.416, 10483.592, 337.188, 52778.289 23/06/04,09:14:59,08,08,1, 11.9,1,1, 9.416, 10483.580, 337.173, 52778.324 23/06/04,09:14:59,09,08,1, 11.9,1,1, 9.416, 10483.571, 337.157, 52778.310 23/06/04,09:14:59,10,08,1, 11.9,1,1, 9.416, 10483.583, 337.171, 52778.328 23/06/04,09:14:59,11,08,1, 11.9,1,1, 9.416, 10483.578, 337.152, 52778.284 23/06/04,09:14:59,12,08,1, 11.9,1,1, 9.416, 10483.563, 337.162, 52778.285 23/06/04,09:14:59,13,08,1, 11.9,1,1, 9.416, 10483.553, 337.144, 52778.292 23/06/04,09:14:59,14,08,1, 11.9,1,1, 9.416, 10483.544, 337.126, 52778.254 23/06/04,09:14:59,15,08,1, 11.9,1,1, 9.416, 10483.550, 337.169, 52778.292 23/06/04,09:14:59,16,08,1, 11.9,1,1, 9.416, 10483.547, 337.143, 52778.279 23/06/04,09:14:59,17,08,1, 11.9,1,1, 9.416, 10483.572, 337.172, 52778.285 23/06/04,09:14:59,18,08,1, 11.9,1,1, 9.416, 10483.571, 337.152, 52778.294 23/06/04,09:14:59,19,08,1, 11.9,1,1, 9.416, 10483.566, 337.130, 52778.314 23/06/04,09:15:00,00,09,1, 11.9,1,1, 9.412, 10483.559, 337.130, 52778.314 23/06/04,09:15:00,01,09,1, 11.9,1,1, 9.412, 10483.568, 337.121, 52778.299 23/06/04,09:15:00,02,09,1, 11.9,1,1, 9.412, 10483.540, 337.132, 52778.296 23/06/04,09:15:00,03,09,1, 11.9,1,1, 9.412, 10483.506, 337.111, 52778.319 23/06/04,09:15:00,04,09,1, 11.9,1,1, 9.412, 10483.521, 337.097, 52778.279 23/06/04,09:15:00,05,09,1, 11.9,1,1, 9.412, 10483.536, 337.104, 52778.256 23/06/04,09:15:00,06,09,1, 11.9,1,1, 9.412, 10483.517, 337.111, 52778.288 23/06/04,09:15:00,07,09,1, 11.9,1,1, 9.412, 10483.542, 337.081, 52778.264 23/06/04,09:15:00,08,09,1, 11.9,1,1, 9.412, 10483.533, 337.092, 52778.264 23/06/04,09:15:00,09,09,1, 11.9,1,1, 9.412, 10483.517, 337.086, 52778.272 23/06/04,09:15:00,10,09,1, 11.9,1,1, 9.412, 10483.522, 337.070, 52778.238 23/06/04,09:15:00,11,09,1, 11.9,1,1, 9.412, 10483.566, 337.082, 52778.290 23/06/04,09:15:00,12,09,1, 11.9,1,1, 9.412, 10483.533, 337.054, 52778.246 23/06/04,09:15:00,13,09,1, 11.9,1,1, 9.412, 10483.545, 337.060, 52778.298 23/06/04,09:15:00,14,09,1, 11.9,1,1, 9.412, 10483.553, 337.030, 52778.251 23/06/04,09:15:00,15,09,1, 11.9,1,1, 9.412, 10483.550, 337.050, 52778.272 23/06/04,09:15:00,16,09,1, 11.9,1,1, 9.412, 10483.570, 337.044, 52778.292 23/06/04,09:15:00,17,09,1, 11.9,1,1, 9.412, 10483.572, 337.074, 52778.246 23/06/04,09:15:00,18,09,1, 11.9,1,1, 9.412, 10483.537, 337.030, 52778.229 23/06/04,09:15:00,19,09,1, 11.9,1,1, 9.412, 10483.562, 337.056, 52778.278 23/06/04,09:15:01,00,08,1, 11.7,1,1, 9.411, 10483.559, 337.056, 52778.278 23/06/04,09:15:01,01,08,1, 11.7,1,1, 9.411, 10483.557, 337.057, 52778.252 23/06/04,09:15:01,02,08,1, 11.7,1,1, 9.411, 10483.542, 337.026, 52778.259 23/06/04,09:15:01,03,08,1, 11.7,1,1, 9.411, 10483.545, 337.031, 52778.259 23/06/04,09:15:01,04,08,1, 11.7,1,1, 9.411, 10483.528, 337.007, 52778.260 23/06/04,09:15:01,05,08,1, 11.7,1,1, 9.411, 10483.535, 337.021, 52778.321 23/06/04,09:15:01,06,08,1, 11.7,1,1, 9.411, 10483.533, 337.007, 52778.244 23/06/04,09:15:01,07,08,1, 11.7,1,1, 9.411, 10483.509, 337.033, 52778.266 23/06/04,09:15:01,08,08,1, 11.7,1,1, 9.411, 10483.548, 337.005, 52778.255 23/06/04,09:15:01,09,08,1, 11.7,1,1, 9.411, 10483.545, 337.005, 52778.236 23/06/04,09:15:01,10,08,1, 11.7,1,1, 9.411, 10483.535, 336.991, 52778.216 23/06/04,09:15:01,11,08,1, 11.7,1,1, 9.411, 10483.525, 336.999, 52778.229 23/06/04,09:15:01,12,08,1, 11.7,1,1, 9.411, 10483.517, 336.969, 52778.207 23/06/04,09:15:01,13,08,1, 11.7,1,1, 9.411, 10483.521, 336.968, 52778.264 23/06/04,09:15:01,14,08,1, 11.7,1,1, 9.411, 10483.526, 336.965, 52778.244 23/06/04,09:15:01,15,08,1, 11.7,1,1, 9.411, 10483.545, 336.952, 52778.209 23/06/04,09:15:01,16,08,1, 11.7,1,1, 9.411, 10483.534, 336.967, 52778.212 23/06/04,09:15:01,17,08,1, 11.7,1,1, 9.411, 10483.546, 336.937, 52778.228 23/06/04,09:15:01,18,08,1, 11.7,1,1, 9.411, 10483.514, 336.960, 52778.235 23/06/04,09:15:01,19,08,1, 11.7,1,1, 9.411, 10483.554, 336.958, 52778.272 23/06/04,09:15:02,00,08,1, 12.0,1,1, 9.413, 10483.551, 336.958, 52778.272 23/06/04,09:15:02,01,08,1, 12.0,1,1, 9.413, 10483.520, 336.936, 52778.137 23/06/04,09:15:02,02,08,1, 12.0,1,1, 9.413, 10483.535, 336.952, 52778.206 23/06/04,09:15:02,03,08,1, 12.0,1,1, 9.413, 10483.556, 336.923, 52778.173 23/06/04,09:15:02,04,08,1, 12.0,1,1, 9.413, 10483.524, 336.945, 52778.223 23/06/04,09:15:02,05,08,1, 12.0,1,1, 9.413, 10483.525, 336.928, 52778.228 23/06/04,09:15:02,06,08,1, 12.0,1,1, 9.413, 10483.523, 336.951, 52778.241 23/06/04,09:15:02,07,08,1, 12.0,1,1, 9.413, 10483.525, 336.907, 52778.162 23/06/04,09:15:02,08,08,1, 12.0,1,1, 9.413, 10483.544, 336.898, 52778.294 23/06/04,09:15:02,09,08,1, 12.0,1,1, 9.413, 10483.510, 336.881, 52778.272 23/06/04,09:15:02,10,08,1, 12.0,1,1, 9.413, 10483.522, 336.906, 52778.265 23/06/04,09:15:02,11,08,1, 12.0,1,1, 9.413, 10483.535, 336.878, 52778.239 23/06/04,09:15:02,12,08,1, 12.0,1,1, 9.413, 10483.522, 336.878, 52778.261 23/06/04,09:15:02,13,08,1, 12.0,1,1, 9.413, 10483.544, 336.863, 52778.215 23/06/04,09:15:02,14,08,1, 12.0,1,1, 9.413, 10483.548, 336.880, 52778.249 23/06/04,09:15:02,15,08,1, 12.0,1,1, 9.413, 10483.514, 336.866, 52778.180 23/06/04,09:15:02,16,08,1, 12.0,1,1, 9.413, 10483.543, 336.885, 52778.246 23/06/04,09:15:02,17,08,1, 12.0,1,1, 9.413, 10483.537, 336.864, 52778.201 23/06/04,09:15:02,18,08,1, 12.0,1,1, 9.413, 10483.544, 336.856, 52778.178 23/06/04,09:15:02,19,08,1, 12.0,1,1, 9.413, 10483.527, 336.858, 52778.237 23/06/04,09:15:03,00,08,1, 11.9,1,1, 9.415, 10483.526, 336.858, 52778.237 23/06/04,09:15:03,01,08,1, 11.9,1,1, 9.415, 10483.531, 336.817, 52778.218 23/06/04,09:15:03,02,08,1, 11.9,1,1, 9.415, 10483.548, 336.862, 52778.204 23/06/04,09:15:03,03,08,1, 11.9,1,1, 9.415, 10483.533, 336.833, 52778.204 23/06/04,09:15:03,04,08,1, 11.9,1,1, 9.415, 10483.542, 336.804, 52778.202 23/06/04,09:15:03,05,08,1, 11.9,1,1, 9.415, 10483.546, 336.806, 52778.212 23/06/04,09:15:03,06,08,1, 11.9,1,1, 9.415, 10483.554, 336.821, 52778.184 23/06/04,09:15:03,07,08,1, 11.9,1,1, 9.415, 10483.552, 336.812, 52778.217 23/06/04,09:15:03,08,08,1, 11.9,1,1, 9.415, 10483.539, 336.814, 52778.195 23/06/04,09:15:03,09,08,1, 11.9,1,1, 9.415, 10483.556, 336.811, 52778.165 23/06/04,09:15:03,10,08,1, 11.9,1,1, 9.415, 10483.538, 336.808, 52778.193 23/06/04,09:15:03,11,08,1, 11.9,1,1, 9.415, 10483.560, 336.811, 52778.187 23/06/04,09:15:03,12,08,1, 11.9,1,1, 9.415, 10483.543, 336.816, 52778.203 23/06/04,09:15:03,13,08,1, 11.9,1,1, 9.415, 10483.552, 336.768, 52778.149 23/06/04,09:15:03,14,08,1, 11.9,1,1, 9.415, 10483.515, 336.805, 52778.428 23/06/04,09:15:03,15,08,1, 11.9,1,1, 9.415, 10483.552, 336.771, 52778.254 23/06/04,09:15:03,16,08,1, 11.9,1,1, 9.415, 10483.583, 336.782, 52778.192 23/06/04,09:15:03,17,08,1, 11.9,1,1, 9.415, 10483.548, 336.765, 52778.189 23/06/04,09:15:03,18,08,1, 11.9,1,1, 9.415, 10483.552, 336.764, 52778.234 23/06/04,09:15:03,19,08,1, 11.9,1,1, 9.415, 10483.559, 336.748, 52778.219 23/06/04,09:15:04,00,08,1, 11.8,1,1, 9.413, 10483.551, 336.748, 52778.219 23/06/04,09:15:04,01,08,1, 11.8,1,1, 9.413, 10483.568, 336.739, 52778.223 23/06/04,09:15:04,02,08,1, 11.8,1,1, 9.413, 10483.554, 336.719, 52778.155 23/06/04,09:15:04,03,08,1, 11.8,1,1, 9.413, 10483.564, 336.751, 52778.188 23/06/04,09:15:04,04,08,1, 11.8,1,1, 9.413, 10483.541, 336.723, 52778.183 23/06/04,09:15:04,05,08,1, 11.8,1,1, 9.413, 10483.584, 336.723, 52778.164 23/06/04,09:15:04,06,08,1, 11.8,1,1, 9.413, 10483.537, 336.716, 52778.176 23/06/04,09:15:04,07,08,1, 11.8,1,1, 9.413, 10483.551, 336.735, 52778.188 23/06/04,09:15:04,08,08,1, 11.8,1,1, 9.413, 10483.577, 336.725, 52778.155 23/06/04,09:15:04,09,08,1, 11.8,1,1, 9.413, 10483.556, 336.692, 52778.174 23/06/04,09:15:04,10,08,1, 11.8,1,1, 9.413, 10483.559, 336.680, 52778.179 23/06/04,09:15:04,11,08,1, 11.8,1,1, 9.413, 10483.567, 336.701, 52778.180 23/06/04,09:15:04,12,08,1, 11.8,1,1, 9.413, 10483.544, 336.670, 52778.187 23/06/04,09:15:04,13,08,1, 11.8,1,1, 9.413, 10483.607, 336.678, 52778.191 23/06/04,09:15:04,14,08,1, 11.8,1,1, 9.413, 10483.583, 336.691, 52778.180 23/06/04,09:15:04,15,08,1, 11.8,1,1, 9.413, 10483.558, 336.677, 52778.181 23/06/04,09:15:04,16,08,1, 11.8,1,1, 9.413, 10483.557, 336.649, 52778.148 23/06/04,09:15:04,17,08,1, 11.8,1,1, 9.413, 10483.569, 336.669, 52778.194 23/06/04,09:15:04,18,08,1, 11.8,1,1, 9.413, 10483.578, 336.660, 52778.195 23/06/04,09:15:04,19,08,1, 11.8,1,1, 9.413, 10483.562, 336.661, 52778.203 23/06/04,09:15:05,00,08,1, 11.9,1,1, 9.417, 10483.559, 336.661, 52778.203 23/06/04,09:15:05,01,08,1, 11.9,1,1, 9.417, 10483.579, 336.639, 52778.164 23/06/04,09:15:05,02,08,1, 11.9,1,1, 9.417, 10483.577, 336.621, 52778.169 23/06/04,09:15:05,03,08,1, 11.9,1,1, 9.417, 10483.568, 336.620, 52778.153 23/06/04,09:15:05,04,08,1, 11.9,1,1, 9.417, 10483.574, 336.626, 52778.208 23/06/04,09:15:05,05,08,1, 11.9,1,1, 9.417, 10483.597, 336.590, 52778.141 23/06/04,09:15:05,06,08,1, 11.9,1,1, 9.417, 10483.584, 336.644, 52778.135 23/06/04,09:15:05,07,08,1, 11.9,1,1, 9.417, 10483.591, 336.594, 52778.161 23/06/04,09:15:05,08,08,1, 11.9,1,1, 9.417, 10483.578, 336.584, 52778.156 23/06/04,09:15:05,09,08,1, 11.9,1,1, 9.417, 10483.564, 336.575, 52778.121 23/06/04,09:15:05,10,08,1, 11.9,1,1, 9.417, 10483.587, 336.590, 52778.156 23/06/04,09:15:05,11,08,1, 11.9,1,1, 9.417, 10483.592, 336.577, 52778.193 23/06/04,09:15:05,12,08,1, 11.9,1,1, 9.417, 10483.585, 336.594, 52778.173 23/06/04,09:15:05,13,08,1, 11.9,1,1, 9.417, 10483.569, 336.568, 52778.193 23/06/04,09:15:05,14,08,1, 11.9,1,1, 9.417, 10483.580, 336.579, 52778.159 23/06/04,09:15:05,15,08,1, 11.9,1,1, 9.417, 10483.600, 336.568, 52778.176 23/06/04,09:15:05,16,08,1, 11.9,1,1, 9.417, 10483.612, 336.574, 52778.180 23/06/04,09:15:05,17,08,1, 11.9,1,1, 9.417, 10483.593, 336.539, 52778.114 23/06/04,09:15:05,18,08,1, 11.9,1,1, 9.417, 10483.611, 336.572, 52778.187 23/06/04,09:15:05,19,08,1, 11.9,1,1, 9.417, 10483.599, 336.544, 52778.150 23/06/04,09:15:06,00,08,1, 11.9,1,1, 9.412, 10483.593, 336.544, 52778.150 23/06/04,09:15:06,01,08,1, 11.9,1,1, 9.412, 10483.599, 336.539, 52778.169 23/06/04,09:15:06,02,08,1, 11.9,1,1, 9.412, 10483.611, 336.534, 52778.131 23/06/04,09:15:06,03,08,1, 11.9,1,1, 9.412, 10483.598, 336.505, 52778.155 23/06/04,09:15:06,04,08,1, 11.9,1,1, 9.412, 10483.618, 336.515, 52778.147 23/06/04,09:15:06,05,08,1, 11.9,1,1, 9.412, 10483.586, 336.500, 52778.129 23/06/04,09:15:06,06,08,1, 11.9,1,1, 9.412, 10483.586, 336.511, 52778.109 23/06/04,09:15:06,07,08,1, 11.9,1,1, 9.412, 10483.602, 336.515, 52778.161 23/06/04,09:15:06,08,08,1, 11.9,1,1, 9.412, 10483.592, 336.488, 52778.122 23/06/04,09:15:06,09,08,1, 11.9,1,1, 9.412, 10483.606, 336.482, 52778.135 23/06/04,09:15:06,10,08,1, 11.9,1,1, 9.412, 10483.602, 336.471, 52778.192 23/06/04,09:15:06,11,08,1, 11.9,1,1, 9.412, 10483.610, 336.498, 52778.136 23/06/04,09:15:06,12,08,1, 11.9,1,1, 9.412, 10483.614, 336.478, 52778.135 23/06/04,09:15:06,13,08,1, 11.9,1,1, 9.412, 10483.607, 336.480, 52778.100 23/06/04,09:15:06,14,08,1, 11.9,1,1, 9.412, 10483.616, 336.481, 52778.118 23/06/04,09:15:06,15,08,1, 11.9,1,1, 9.412, 10483.596, 336.472, 52778.119 23/06/04,09:15:06,16,08,1, 11.9,1,1, 9.412, 10483.603, 336.445, 52778.120 23/06/04,09:15:06,17,08,1, 11.9,1,1, 9.412, 10483.642, 336.453, 52778.143 23/06/04,09:15:06,18,08,1, 11.9,1,1, 9.412, 10483.602, 336.424, 52778.100 23/06/04,09:15:06,19,08,1, 11.9,1,1, 9.412, 10483.606, 336.447, 52778.116 23/06/04,09:15:07,00,07,1, 11.9,1,1, 9.415, 10483.601, 336.447, 52778.116 23/06/04,09:15:07,01,07,1, 11.9,1,1, 9.415, 10483.582, 336.442, 52778.109 23/06/04,09:15:07,02,07,1, 11.9,1,1, 9.415, 10483.611, 336.418, 52778.170 23/06/04,09:15:07,03,07,1, 11.9,1,1, 9.415, 10483.621, 336.443, 52778.133 23/06/04,09:15:07,04,07,1, 11.9,1,1, 9.415, 10483.613, 336.438, 52778.158 23/06/04,09:15:07,05,07,1, 11.9,1,1, 9.415, 10483.581, 336.433, 52778.250 23/06/04,09:15:07,06,07,1, 11.9,1,1, 9.415, 10483.582, 336.404, 52778.141 23/06/04,09:15:07,07,07,1, 11.9,1,1, 9.415, 10483.604, 336.434, 52778.163 23/06/04,09:15:07,08,07,1, 11.9,1,1, 9.415, 10483.590, 336.393, 52778.067 23/06/04,09:15:07,09,07,1, 11.9,1,1, 9.415, 10483.597, 336.374, 52778.121 23/06/04,09:15:07,10,07,1, 11.9,1,1, 9.415, 10483.612, 336.360, 52778.135 23/06/04,09:15:07,11,07,1, 11.9,1,1, 9.415, 10483.614, 336.364, 52778.096 23/06/04,09:15:07,12,07,1, 11.9,1,1, 9.415, 10483.618, 336.365, 52778.109 23/06/04,09:15:07,13,07,1, 11.9,1,1, 9.415, 10483.623, 336.358, 52778.144 23/06/04,09:15:07,14,07,1, 11.9,1,1, 9.415, 10483.622, 336.349, 52778.127 23/06/04,09:15:07,15,07,1, 11.9,1,1, 9.415, 10483.647, 336.339, 52778.116 23/06/04,09:15:07,16,07,1, 11.9,1,1, 9.415, 10483.642, 336.330, 52778.110 23/06/04,09:15:07,17,07,1, 11.9,1,1, 9.415, 10483.634, 336.342, 52778.129 23/06/04,09:15:07,18,07,1, 11.9,1,1, 9.415, 10483.591, 336.353, 52778.132 23/06/04,09:15:07,19,07,1, 11.9,1,1, 9.415, 10483.632, 336.347, 52778.100 23/06/04,09:15:08,00,08,1, 11.9,1,1, 9.412, 10483.626, 336.347, 52778.100 23/06/04,09:15:08,01,08,1, 11.9,1,1, 9.412, 10483.626, 336.346, 52778.075 23/06/04,09:15:08,02,08,1, 11.9,1,1, 9.412, 10483.617, 336.303, 52778.108 23/06/04,09:15:08,03,08,1, 11.9,1,1, 9.412, 10483.614, 336.306, 52778.102 23/06/04,09:15:08,04,08,1, 11.9,1,1, 9.412, 10483.621, 336.310, 52778.142 23/06/04,09:15:08,05,08,1, 11.9,1,1, 9.412, 10483.625, 336.320, 52778.099 23/06/04,09:15:08,06,08,1, 11.9,1,1, 9.412, 10483.630, 336.306, 52778.160 23/06/04,09:15:08,07,08,1, 11.9,1,1, 9.412, 10483.632, 336.289, 52778.084 23/06/04,09:15:08,08,08,1, 11.9,1,1, 9.412, 10483.623, 336.288, 52778.131 23/06/04,09:15:08,09,08,1, 11.9,1,1, 9.412, 10483.602, 336.266, 52778.059 23/06/04,09:15:08,10,08,1, 11.9,1,1, 9.412, 10483.615, 336.281, 52778.112 23/06/04,09:15:08,11,08,1, 11.9,1,1, 9.412, 10483.611, 336.284, 52778.093 23/06/04,09:15:08,12,08,1, 11.9,1,1, 9.412, 10483.610, 336.254, 52778.090 23/06/04,09:15:08,13,08,1, 11.9,1,1, 9.412, 10483.626, 336.256, 52778.082 23/06/04,09:15:08,14,08,1, 11.9,1,1, 9.412, 10483.623, 336.257, 52778.081 23/06/04,09:15:08,15,08,1, 11.9,1,1, 9.412, 10483.559, 336.235, 52777.952 23/06/04,09:15:08,16,08,1, 11.9,1,1, 9.412, 10483.651, 336.245, 52778.149 23/06/04,09:15:08,17,08,1, 11.9,1,1, 9.412, 10483.647, 336.225, 52778.038 23/06/04,09:15:08,18,08,1, 11.9,1,1, 9.412, 10483.647, 336.234, 52778.062 23/06/04,09:15:08,19,08,1, 11.9,1,1, 9.412, 10483.625, 336.223, 52778.066 23/06/04,09:15:09,00,07,1, 11.9,1,1, 9.415, 10483.618, 336.223, 52778.066 23/06/04,09:15:09,01,07,1, 11.9,1,1, 9.415, 10483.599, 336.187, 52778.077 23/06/04,09:15:09,02,07,1, 11.9,1,1, 9.415, 10483.626, 336.198, 52778.117 23/06/04,09:15:09,03,07,1, 11.9,1,1, 9.415, 10483.593, 336.178, 52778.101 23/06/04,09:15:09,04,07,1, 11.9,1,1, 9.415, 10483.613, 336.171, 52778.088 23/06/04,09:15:09,05,07,1, 11.9,1,1, 9.415, 10483.624, 336.176, 52778.110 23/06/04,09:15:09,06,07,1, 11.9,1,1, 9.415, 10483.621, 336.188, 52778.084 23/06/04,09:15:09,07,07,1, 11.9,1,1, 9.415, 10483.640, 336.151, 52778.047 23/06/04,09:15:09,08,07,1, 11.9,1,1, 9.415, 10483.620, 336.157, 52778.038 23/06/04,09:15:09,09,07,1, 11.9,1,1, 9.415, 10483.623, 336.158, 52778.093 23/06/04,09:15:09,10,07,1, 11.9,1,1, 9.415, 10483.605, 336.147, 52778.105 23/06/04,09:15:09,11,07,1, 11.9,1,1, 9.415, 10483.657, 336.141, 52778.114 23/06/04,09:15:09,12,07,1, 11.9,1,1, 9.415, 10483.655, 336.144, 52778.074 23/06/04,09:15:09,13,07,1, 11.9,1,1, 9.415, 10483.628, 336.150, 52778.065 23/06/04,09:15:09,14,07,1, 11.9,1,1, 9.415, 10483.636, 336.139, 52778.080 23/06/04,09:15:09,15,07,1, 11.9,1,1, 9.415, 10483.633, 336.131, 52778.021 23/06/04,09:15:09,16,07,1, 11.9,1,1, 9.415, 10483.629, 336.094, 52778.035 23/06/04,09:15:09,17,07,1, 11.9,1,1, 9.415, 10483.640, 336.114, 52778.086 23/06/04,09:15:09,18,07,1, 11.9,1,1, 9.415, 10483.635, 336.114, 52778.063 23/06/04,09:15:09,19,07,1, 11.9,1,1, 9.415, 10483.669, 336.089, 52778.048 23/06/04,09:15:10,00,09,1, 11.9,1,1, 9.414, 10483.668, 336.089, 52778.048 23/06/04,09:15:10,01,09,1, 11.9,1,1, 9.414, 10483.663, 336.082, 52778.052 23/06/04,09:15:10,02,09,1, 11.9,1,1, 9.414, 10483.642, 336.055, 52778.088 23/06/04,09:15:10,03,09,1, 11.9,1,1, 9.414, 10483.639, 336.069, 52778.054 23/06/04,09:15:10,04,09,1, 11.9,1,1, 9.414, 10483.614, 336.050, 52778.052 23/06/04,09:15:10,05,09,1, 11.9,1,1, 9.414, 10483.641, 336.046, 52778.044 23/06/04,09:15:10,06,09,1, 11.9,1,1, 9.414, 10483.652, 336.065, 52778.070 23/06/04,09:15:10,07,09,1, 11.9,1,1, 9.414, 10483.629, 336.021, 52778.014 23/06/04,09:15:10,08,09,1, 11.9,1,1, 9.414, 10483.659, 336.012, 52778.055 23/06/04,09:15:10,09,09,1, 11.9,1,1, 9.414, 10483.630, 336.017, 52778.034 23/06/04,09:15:10,10,09,1, 11.9,1,1, 9.414, 10483.634, 336.012, 52778.049 23/06/04,09:15:10,11,09,1, 11.9,1,1, 9.414, 10483.628, 336.020, 52778.025 23/06/04,09:15:10,12,09,1, 11.9,1,1, 9.414, 10483.650, 336.005, 52778.009 23/06/04,09:15:10,13,09,1, 11.9,1,1, 9.414, 10483.647, 336.021, 52778.072 23/06/04,09:15:10,14,09,1, 11.9,1,1, 9.414, 10483.639, 336.005, 52778.019 23/06/04,09:15:10,15,09,1, 11.9,1,1, 9.414, 10483.652, 335.995, 52778.044 23/06/04,09:15:10,16,09,1, 11.9,1,1, 9.414, 10483.652, 336.013, 52778.047 23/06/04,09:15:10,17,09,1, 11.9,1,1, 9.414, 10483.648, 336.013, 52778.021 23/06/04,09:15:10,18,09,1, 11.9,1,1, 9.414, 10483.646, 335.988, 52778.039 23/06/04,09:15:10,19,09,1, 11.9,1,1, 9.414, 10483.646, 335.976, 52778.063 23/06/04,09:15:11,00,09,1, 11.9,1,1, 9.414, 10483.643, 335.976, 52778.063 23/06/04,09:15:11,01,09,1, 11.9,1,1, 9.414, 10483.638, 335.980, 52778.057 23/06/04,09:15:11,02,09,1, 11.9,1,1, 9.414, 10483.613, 335.985, 52778.039 23/06/04,09:15:11,03,09,1, 11.9,1,1, 9.414, 10483.677, 335.988, 52778.074 23/06/04,09:15:11,04,09,1, 11.9,1,1, 9.414, 10483.629, 335.954, 52778.049 23/06/04,09:15:11,05,09,1, 11.9,1,1, 9.414, 10483.652, 335.963, 52778.054 23/06/04,09:15:11,06,09,1, 11.9,1,1, 9.414, 10483.627, 335.968, 52778.076 23/06/04,09:15:11,07,09,1, 11.9,1,1, 9.414, 10483.653, 335.959, 52778.021 23/06/04,09:15:11,08,09,1, 11.9,1,1, 9.414, 10483.654, 335.948, 52778.051 23/06/04,09:15:11,09,09,1, 11.9,1,1, 9.414, 10483.639, 335.943, 52778.045 23/06/04,09:15:11,10,09,1, 11.9,1,1, 9.414, 10483.634, 335.929, 52777.997 23/06/04,09:15:11,11,09,1, 11.9,1,1, 9.414, 10483.610, 335.937, 52778.021 23/06/04,09:15:11,12,09,1, 11.9,1,1, 9.414, 10483.629, 335.914, 52778.028 23/06/04,09:15:11,13,09,1, 11.9,1,1, 9.414, 10483.656, 335.923, 52778.024 23/06/04,09:15:11,14,09,1, 11.9,1,1, 9.414, 10483.656, 335.896, 52778.026 23/06/04,09:15:11,15,09,1, 11.9,1,1, 9.414, 10483.622, 335.911, 52777.989 23/06/04,09:15:11,16,09,1, 11.9,1,1, 9.414, 10483.636, 335.902, 52778.019 23/06/04,09:15:11,17,09,1, 11.9,1,1, 9.414, 10483.639, 335.909, 52778.051 23/06/04,09:15:11,18,09,1, 11.9,1,1, 9.414, 10483.618, 335.886, 52778.030 23/06/04,09:15:11,19,09,1, 11.9,1,1, 9.414, 10483.635, 335.907, 52778.065 23/06/04,09:15:12,00,09,1, 11.9,1,1, 9.413, 10483.634, 335.907, 52778.065 23/06/04,09:15:12,01,09,1, 11.9,1,1, 9.413, 10483.636, 335.882, 52778.026 23/06/04,09:15:12,02,09,1, 11.9,1,1, 9.413, 10483.637, 335.864, 52778.040 23/06/04,09:15:12,03,09,1, 11.9,1,1, 9.413, 10483.661, 335.878, 52777.979 23/06/04,09:15:12,04,09,1, 11.9,1,1, 9.413, 10483.651, 335.833, 52777.979 23/06/04,09:15:12,05,09,1, 11.9,1,1, 9.413, 10483.652, 335.864, 52777.980 23/06/04,09:15:12,06,09,1, 11.9,1,1, 9.413, 10483.632, 335.837, 52778.021 23/06/04,09:15:12,07,09,1, 11.9,1,1, 9.413, 10483.651, 335.850, 52778.021 23/06/04,09:15:12,08,09,1, 11.9,1,1, 9.413, 10483.639, 335.846, 52778.031 23/06/04,09:15:12,09,09,1, 11.9,1,1, 9.413, 10483.667, 335.837, 52778.052 23/06/04,09:15:12,10,09,1, 11.9,1,1, 9.413, 10483.650, 335.834, 52778.015 23/06/04,09:15:12,11,09,1, 11.9,1,1, 9.413, 10483.658, 335.824, 52778.030 23/06/04,09:15:12,12,09,1, 11.9,1,1, 9.413, 10483.654, 335.831, 52778.034 23/06/04,09:15:12,13,09,1, 11.9,1,1, 9.413, 10483.649, 335.803, 52778.029 23/06/04,09:15:12,14,09,1, 11.9,1,1, 9.413, 10483.641, 335.794, 52778.014 23/06/04,09:15:12,15,09,1, 11.9,1,1, 9.413, 10483.633, 335.790, 52777.994 23/06/04,09:15:12,16,09,1, 11.9,1,1, 9.413, 10483.665, 335.796, 52778.011 23/06/04,09:15:12,17,09,1, 11.9,1,1, 9.413, 10483.650, 335.772, 52777.976 23/06/04,09:15:12,18,09,1, 11.9,1,1, 9.413, 10483.645, 335.752, 52778.024 23/06/04,09:15:12,19,09,1, 11.9,1,1, 9.413, 10483.668, 335.801, 52777.992 23/06/04,09:15:13,00,09,1, 11.9,1,1, 9.414, 10483.668, 335.801, 52777.992 23/06/04,09:15:13,01,09,1, 11.9,1,1, 9.414, 10483.657, 335.753, 52778.019 23/06/04,09:15:13,02,09,1, 11.9,1,1, 9.414, 10483.670, 335.730, 52778.003 23/06/04,09:15:13,03,09,1, 11.9,1,1, 9.414, 10483.655, 335.758, 52778.046 23/06/04,09:15:13,04,09,1, 11.9,1,1, 9.414, 10483.669, 335.759, 52778.062 23/06/04,09:15:13,05,09,1, 11.9,1,1, 9.414, 10483.665, 335.723, 52778.027 23/06/04,09:15:13,06,09,1, 11.9,1,1, 9.414, 10483.650, 335.749, 52778.022 23/06/04,09:15:13,07,09,1, 11.9,1,1, 9.414, 10483.662, 335.715, 52778.015 23/06/04,09:15:13,08,09,1, 11.9,1,1, 9.414, 10483.664, 335.758, 52778.065 23/06/04,09:15:13,09,09,1, 11.9,1,1, 9.414, 10483.670, 335.697, 52778.046 23/06/04,09:15:13,10,09,1, 11.9,1,1, 9.414, 10483.634, 335.706, 52778.020 23/06/04,09:15:13,11,09,1, 11.9,1,1, 9.414, 10483.658, 335.703, 52778.025 23/06/04,09:15:13,12,09,1, 11.9,1,1, 9.414, 10483.646, 335.697, 52778.000 23/06/04,09:15:13,13,09,1, 11.9,1,1, 9.414, 10483.640, 335.701, 52777.992 23/06/04,09:15:13,14,09,1, 11.9,1,1, 9.414, 10483.679, 335.712, 52778.046 23/06/04,09:15:13,15,09,1, 11.9,1,1, 9.414, 10483.666, 335.687, 52777.996 23/06/04,09:15:13,16,09,1, 11.9,1,1, 9.414, 10483.660, 335.676, 52778.050 23/06/04,09:15:13,17,09,1, 11.9,1,1, 9.414, 10483.639, 335.633, 52778.013 23/06/04,09:15:13,18,09,1, 11.9,1,1, 9.414, 10483.678, 335.660, 52778.033 23/06/04,09:15:13,19,09,1, 11.9,1,1, 9.414, 10483.670, 335.661, 52778.037 23/06/04,09:15:14,00,08,1, 12.0,1,1, 9.416, 10483.668, 335.661, 52778.037 23/06/04,09:15:14,01,08,1, 12.0,1,1, 9.416, 10483.665, 335.662, 52778.010 23/06/04,09:15:14,02,08,1, 12.0,1,1, 9.416, 10483.657, 335.643, 52778.017 23/06/04,09:15:14,03,08,1, 12.0,1,1, 9.416, 10483.654, 335.628, 52778.043 23/06/04,09:15:14,04,08,1, 12.0,1,1, 9.416, 10483.667, 335.686, 52778.017 23/06/04,09:15:14,05,08,1, 12.0,1,1, 9.416, 10483.682, 335.637, 52778.034 23/06/04,09:15:14,06,08,1, 12.0,1,1, 9.416, 10483.657, 335.639, 52777.966 23/06/04,09:15:14,07,08,1, 12.0,1,1, 9.416, 10483.674, 335.647, 52777.994 23/06/04,09:15:14,08,08,1, 12.0,1,1, 9.416, 10483.671, 335.619, 52777.979 23/06/04,09:15:14,09,08,1, 12.0,1,1, 9.416, 10483.673, 335.621, 52777.978 23/06/04,09:15:14,10,08,1, 12.0,1,1, 9.416, 10483.670, 335.615, 52778.024 23/06/04,09:15:14,11,08,1, 12.0,1,1, 9.416, 10483.715, 335.627, 52778.016 23/06/04,09:15:14,12,08,1, 12.0,1,1, 9.416, 10483.677, 335.636, 52778.020 23/06/04,09:15:14,13,08,1, 12.0,1,1, 9.416, 10483.700, 335.627, 52778.004 23/06/04,09:15:14,14,08,1, 12.0,1,1, 9.416, 10483.656, 335.592, 52778.011 23/06/04,09:15:14,15,08,1, 12.0,1,1, 9.416, 10483.678, 335.598, 52777.994 23/06/04,09:15:14,16,08,1, 12.0,1,1, 9.416, 10483.672, 335.568, 52777.951 23/06/04,09:15:14,17,08,1, 12.0,1,1, 9.416, 10483.690, 335.584, 52777.996 23/06/04,09:15:14,18,08,1, 12.0,1,1, 9.416, 10483.681, 335.562, 52777.994 23/06/04,09:15:14,19,08,1, 12.0,1,1, 9.416, 10483.666, 335.540, 52777.955 23/06/04,09:15:15,00,08,1, 11.9,1,1, 9.420, 10483.660, 335.540, 52777.955 23/06/04,09:15:15,01,08,1, 11.9,1,1, 9.420, 10483.687, 335.550, 52777.994 23/06/04,09:15:15,02,08,1, 11.9,1,1, 9.420, 10483.662, 335.558, 52777.956 23/06/04,09:15:15,03,08,1, 11.9,1,1, 9.420, 10483.680, 335.519, 52777.980 23/06/04,09:15:15,04,08,1, 11.9,1,1, 9.420, 10483.672, 335.524, 52777.990 23/06/04,09:15:15,05,08,1, 11.9,1,1, 9.420, 10483.705, 335.512, 52777.979 23/06/04,09:15:15,06,08,1, 11.9,1,1, 9.420, 10483.689, 335.498, 52777.971 23/06/04,09:15:15,07,08,1, 11.9,1,1, 9.420, 10483.679, 335.533, 52777.988 23/06/04,09:15:15,08,08,1, 11.9,1,1, 9.420, 10483.668, 335.489, 52777.908 23/06/04,09:15:15,09,08,1, 11.9,1,1, 9.420, 10483.682, 335.520, 52777.984 23/06/04,09:15:15,10,08,1, 11.9,1,1, 9.420, 10483.696, 335.488, 52777.966 23/06/04,09:15:15,11,08,1, 11.9,1,1, 9.420, 10483.703, 335.508, 52777.988 23/06/04,09:15:15,12,08,1, 11.9,1,1, 9.420, 10483.705, 335.479, 52777.995 23/06/04,09:15:15,13,08,1, 11.9,1,1, 9.420, 10483.691, 335.485, 52777.970 23/06/04,09:15:15,14,08,1, 11.9,1,1, 9.420, 10483.699, 335.464, 52777.974 23/06/04,09:15:15,15,08,1, 11.9,1,1, 9.420, 10483.709, 335.486, 52777.977 23/06/04,09:15:15,16,08,1, 11.9,1,1, 9.420, 10483.701, 335.464, 52778.008 23/06/04,09:15:15,17,08,1, 11.9,1,1, 9.420, 10483.697, 335.487, 52777.997 23/06/04,09:15:15,18,08,1, 11.9,1,1, 9.420, 10483.707, 335.459, 52777.934 23/06/04,09:15:15,19,08,1, 11.9,1,1, 9.420, 10483.686, 335.473, 52778.015 23/06/04,09:15:16,00,08,1, 11.9,1,1, 9.416, 10483.685, 335.473, 52778.015 23/06/04,09:15:16,01,08,1, 11.9,1,1, 9.416, 10483.700, 335.453, 52777.980 23/06/04,09:15:16,02,08,1, 11.9,1,1, 9.416, 10483.707, 335.431, 52777.961 23/06/04,09:15:16,03,08,1, 11.9,1,1, 9.416, 10483.698, 335.405, 52777.967 23/06/04,09:15:16,04,08,1, 11.9,1,1, 9.416, 10483.695, 335.420, 52777.939 23/06/04,09:15:16,05,08,1, 11.9,1,1, 9.416, 10483.716, 335.405, 52777.977 23/06/04,09:15:16,06,08,1, 11.9,1,1, 9.416, 10483.709, 335.414, 52777.988 23/06/04,09:15:16,07,08,1, 11.9,1,1, 9.416, 10483.703, 335.414, 52777.928 23/06/04,09:15:16,08,08,1, 11.9,1,1, 9.416, 10483.711, 335.401, 52777.964 23/06/04,09:15:16,09,08,1, 11.9,1,1, 9.416, 10483.684, 335.399, 52777.989 23/06/04,09:15:16,10,08,1, 11.9,1,1, 9.416, 10483.714, 335.397, 52777.950 23/06/04,09:15:16,11,08,1, 11.9,1,1, 9.416, 10483.701, 335.402, 52777.920 23/06/04,09:15:16,12,08,1, 11.9,1,1, 9.416, 10483.677, 335.361, 52777.946 23/06/04,09:15:16,13,08,1, 11.9,1,1, 9.416, 10483.674, 335.360, 52777.971 23/06/04,09:15:16,14,08,1, 11.9,1,1, 9.416, 10483.702, 335.341, 52777.933 23/06/04,09:15:16,15,08,1, 11.9,1,1, 9.416, 10483.674, 335.388, 52777.950 23/06/04,09:15:16,16,08,1, 11.9,1,1, 9.416, 10483.722, 335.362, 52777.995 23/06/04,09:15:16,17,08,1, 11.9,1,1, 9.416, 10483.681, 335.353, 52777.998 23/06/04,09:15:16,18,08,1, 11.9,1,1, 9.416, 10483.667, 335.352, 52777.982 23/06/04,09:15:16,19,08,1, 11.9,1,1, 9.416, 10483.692, 335.337, 52777.991 23/06/04,09:15:17,00,08,1, 11.8,1,1, 9.415, 10483.685, 335.337, 52777.991 23/06/04,09:15:17,01,08,1, 11.8,1,1, 9.415, 10483.681, 335.329, 52777.943 23/06/04,09:15:17,02,08,1, 11.8,1,1, 9.415, 10483.709, 335.334, 52777.994 23/06/04,09:15:17,03,08,1, 11.8,1,1, 9.415, 10483.685, 335.333, 52777.970 23/06/04,09:15:17,04,08,1, 11.8,1,1, 9.415, 10483.682, 335.315, 52777.965 23/06/04,09:15:17,05,08,1, 11.8,1,1, 9.415, 10483.703, 335.316, 52777.948 23/06/04,09:15:17,06,08,1, 11.8,1,1, 9.415, 10483.696, 335.317, 52777.947 23/06/04,09:15:17,07,08,1, 11.8,1,1, 9.415, 10483.693, 335.297, 52777.990 23/06/04,09:15:17,08,08,1, 11.8,1,1, 9.415, 10483.698, 335.314, 52777.961 23/06/04,09:15:17,09,08,1, 11.8,1,1, 9.415, 10483.711, 335.274, 52777.940 23/06/04,09:15:17,10,08,1, 11.8,1,1, 9.415, 10483.713, 335.272, 52777.923 23/06/04,09:15:17,11,08,1, 11.8,1,1, 9.415, 10483.711, 335.252, 52777.958 23/06/04,09:15:17,12,08,1, 11.8,1,1, 9.415, 10483.682, 335.280, 52777.935 23/06/04,09:15:17,13,08,1, 11.8,1,1, 9.415, 10483.679, 335.276, 52777.959 23/06/04,09:15:17,14,08,1, 11.8,1,1, 9.415, 10483.694, 335.240, 52777.953 23/06/04,09:15:17,15,08,1, 11.8,1,1, 9.415, 10483.715, 335.270, 52777.939 23/06/04,09:15:17,16,08,1, 11.8,1,1, 9.415, 10483.670, 335.244, 52777.981 23/06/04,09:15:17,17,08,1, 11.8,1,1, 9.415, 10483.687, 335.245, 52777.944 23/06/04,09:15:17,18,08,1, 11.8,1,1, 9.415, 10483.728, 335.245, 52777.945 23/06/04,09:15:17,19,08,1, 11.8,1,1, 9.415, 10483.683, 335.208, 52777.929 23/06/04,09:15:18,00,08,1, 11.9,1,1, 9.415, 10483.676, 335.208, 52777.929 23/06/04,09:15:18,01,08,1, 11.9,1,1, 9.415, 10483.707, 335.197, 52777.908 23/06/04,09:15:18,02,08,1, 11.9,1,1, 9.415, 10483.701, 335.202, 52777.933 23/06/04,09:15:18,03,08,1, 11.9,1,1, 9.415, 10483.689, 335.177, 52777.951 23/06/04,09:15:18,04,08,1, 11.9,1,1, 9.415, 10483.688, 335.211, 52777.984 23/06/04,09:15:18,05,08,1, 11.9,1,1, 9.415, 10483.698, 335.192, 52777.972 23/06/04,09:15:18,06,08,1, 11.9,1,1, 9.415, 10483.695, 335.197, 52777.994 23/06/04,09:15:18,07,08,1, 11.9,1,1, 9.415, 10483.695, 335.171, 52777.933 23/06/04,09:15:18,08,08,1, 11.9,1,1, 9.415, 10483.697, 335.178, 52777.953 23/06/04,09:15:18,09,08,1, 11.9,1,1, 9.415, 10483.690, 335.156, 52777.922 23/06/04,09:15:18,10,08,1, 11.9,1,1, 9.415, 10483.670, 335.166, 52777.904 23/06/04,09:15:18,11,08,1, 11.9,1,1, 9.415, 10483.679, 335.167, 52777.972 23/06/04,09:15:18,12,08,1, 11.9,1,1, 9.415, 10483.691, 335.166, 52777.972 23/06/04,09:15:18,13,08,1, 11.9,1,1, 9.415, 10483.695, 335.149, 52777.969 23/06/04,09:15:18,14,08,1, 11.9,1,1, 9.415, 10483.678, 335.135, 52777.922 23/06/04,09:15:18,15,08,1, 11.9,1,1, 9.415, 10483.675, 335.174, 52777.949 23/06/04,09:15:18,16,08,1, 11.9,1,1, 9.415, 10483.673, 335.132, 52777.872 23/06/04,09:15:18,17,08,1, 11.9,1,1, 9.415, 10483.684, 335.144, 52777.965 23/06/04,09:15:18,18,08,1, 11.9,1,1, 9.415, 10483.685, 335.120, 52777.934 23/06/04,09:15:18,19,08,1, 11.9,1,1, 9.415, 10483.685, 335.122, 52777.884 23/06/04,09:15:19,00,08,1, 11.9,1,1, 9.417, 10483.685, 335.122, 52777.884 23/06/04,09:15:19,01,08,1, 11.9,1,1, 9.417, 10483.660, 335.118, 52777.954 23/06/04,09:15:19,02,08,1, 11.9,1,1, 9.417, 10483.660, 335.066, 52777.884 23/06/04,09:15:19,03,08,1, 11.9,1,1, 9.417, 10483.676, 335.114, 52777.926 23/06/04,09:15:19,04,08,1, 11.9,1,1, 9.417, 10483.667, 335.064, 52777.932 23/06/04,09:15:19,05,08,1, 11.9,1,1, 9.417, 10483.657, 335.068, 52777.952 23/06/04,09:15:19,06,08,1, 11.9,1,1, 9.417, 10483.645, 335.069, 52777.937 23/06/04,09:15:19,07,08,1, 11.9,1,1, 9.417, 10483.652, 335.087, 52777.976 23/06/04,09:15:19,08,08,1, 11.9,1,1, 9.417, 10483.642, 335.071, 52778.008 23/06/04,09:15:19,09,08,1, 11.9,1,1, 9.417, 10483.676, 335.063, 52777.923 23/06/04,09:15:19,10,08,1, 11.9,1,1, 9.417, 10483.668, 335.052, 52777.919 23/06/04,09:15:19,11,08,1, 11.9,1,1, 9.417, 10483.684, 335.050, 52777.898 23/06/04,09:15:19,12,08,1, 11.9,1,1, 9.417, 10483.653, 335.035, 52777.894 23/06/04,09:15:19,13,08,1, 11.9,1,1, 9.417, 10483.671, 335.043, 52777.915 23/06/04,09:15:19,14,08,1, 11.9,1,1, 9.417, 10483.679, 335.039, 52777.936 23/06/04,09:15:19,15,08,1, 11.9,1,1, 9.417, 10483.669, 335.041, 52777.908 23/06/04,09:15:19,16,08,1, 11.9,1,1, 9.417, 10483.642, 335.035, 52777.905 23/06/04,09:15:19,17,08,1, 11.9,1,1, 9.417, 10483.658, 335.053, 52777.874 23/06/04,09:15:19,18,08,1, 11.9,1,1, 9.417, 10483.661, 335.026, 52777.973 23/06/04,09:15:19,19,08,1, 11.9,1,1, 9.417, 10483.647, 335.022, 52777.944 23/06/04,09:15:20,00,08,1, 11.9,1,1, 9.411, 10483.643, 335.022, 52777.944 23/06/04,09:15:20,01,08,1, 11.9,1,1, 9.411, 10483.642, 335.012, 52777.959 23/06/04,09:15:20,02,08,1, 11.9,1,1, 9.411, 10483.630, 335.009, 52777.926 23/06/04,09:15:20,03,08,1, 11.9,1,1, 9.411, 10483.640, 335.004, 52777.929 23/06/04,09:15:20,04,08,1, 11.9,1,1, 9.411, 10483.631, 334.984, 52777.883 23/06/04,09:15:20,05,08,1, 11.9,1,1, 9.411, 10483.612, 334.996, 52777.902 23/06/04,09:15:20,06,08,1, 11.9,1,1, 9.411, 10483.620, 334.987, 52777.889 23/06/04,09:15:20,07,08,1, 11.9,1,1, 9.411, 10483.617, 334.954, 52777.745 23/06/04,09:15:20,08,08,1, 11.9,1,1, 9.411, 10483.614, 334.956, 52777.975 23/06/04,09:15:20,09,08,1, 11.9,1,1, 9.411, 10483.639, 334.964, 52777.905 23/06/04,09:15:20,10,08,1, 11.9,1,1, 9.411, 10483.627, 334.955, 52777.914 23/06/04,09:15:20,11,08,1, 11.9,1,1, 9.411, 10483.646, 334.957, 52777.937 23/06/04,09:15:20,12,08,1, 11.9,1,1, 9.411, 10483.645, 334.958, 52777.914 23/06/04,09:15:20,13,08,1, 11.9,1,1, 9.411, 10483.650, 334.944, 52777.937 23/06/04,09:15:20,14,08,1, 11.9,1,1, 9.411, 10483.642, 334.937, 52777.906 23/06/04,09:15:20,15,08,1, 11.9,1,1, 9.411, 10483.597, 334.946, 52777.933 23/06/04,09:15:20,16,08,1, 11.9,1,1, 9.411, 10483.665, 334.922, 52777.916 23/06/04,09:15:20,17,08,1, 11.9,1,1, 9.411, 10483.619, 334.902, 52777.942 23/06/04,09:15:20,18,08,1, 11.9,1,1, 9.411, 10483.638, 334.912, 52777.927 23/06/04,09:15:20,19,08,1, 11.9,1,1, 9.411, 10483.639, 334.916, 52777.961 23/06/04,09:15:21,00,08,1, 11.9,1,1, 9.414, 10483.634, 334.916, 52777.961 23/06/04,09:15:21,01,08,1, 11.9,1,1, 9.414, 10483.618, 334.892, 52777.898 23/06/04,09:15:21,02,08,1, 11.9,1,1, 9.414, 10483.627, 334.897, 52777.936 23/06/04,09:15:21,03,08,1, 11.9,1,1, 9.414, 10483.630, 334.866, 52777.931 23/06/04,09:15:21,04,08,1, 11.9,1,1, 9.414, 10483.620, 334.898, 52777.934 23/06/04,09:15:21,05,08,1, 11.9,1,1, 9.414, 10483.636, 334.869, 52777.924 23/06/04,09:15:21,06,08,1, 11.9,1,1, 9.414, 10483.636, 334.868, 52777.973 23/06/04,09:15:21,07,08,1, 11.9,1,1, 9.414, 10483.643, 334.886, 52777.928 23/06/04,09:15:21,08,08,1, 11.9,1,1, 9.414, 10483.648, 334.872, 52777.918 23/06/04,09:15:21,09,08,1, 11.9,1,1, 9.414, 10483.620, 334.851, 52777.933 23/06/04,09:15:21,10,08,1, 11.9,1,1, 9.414, 10483.611, 334.864, 52777.890 23/06/04,09:15:21,11,08,1, 11.9,1,1, 9.414, 10483.611, 334.846, 52777.909 23/06/04,09:15:21,12,08,1, 11.9,1,1, 9.414, 10483.611, 334.863, 52777.948 23/06/04,09:15:21,13,08,1, 11.9,1,1, 9.414, 10483.577, 334.845, 52777.925 23/06/04,09:15:21,14,08,1, 11.9,1,1, 9.414, 10483.604, 334.832, 52777.927 23/06/04,09:15:21,15,08,1, 11.9,1,1, 9.414, 10483.619, 334.818, 52777.955 23/06/04,09:15:21,16,08,1, 11.9,1,1, 9.414, 10483.584, 334.822, 52777.928 23/06/04,09:15:21,17,08,1, 11.9,1,1, 9.414, 10483.608, 334.815, 52777.952 23/06/04,09:15:21,18,08,1, 11.9,1,1, 9.414, 10483.623, 334.817, 52777.918 23/06/04,09:15:21,19,08,1, 11.9,1,1, 9.414, 10483.605, 334.808, 52777.951 23/06/04,09:15:22,00,08,1, 11.9,1,1, 9.414, 10483.601, 334.808, 52777.951 23/06/04,09:15:22,01,08,1, 11.9,1,1, 9.414, 10483.628, 334.796, 52777.923 23/06/04,09:15:22,02,08,1, 11.9,1,1, 9.414, 10483.617, 334.784, 52777.947 23/06/04,09:15:22,03,08,1, 11.9,1,1, 9.414, 10483.625, 334.768, 52777.892 23/06/04,09:15:22,04,08,1, 11.9,1,1, 9.414, 10483.590, 334.768, 52777.893 23/06/04,09:15:22,05,08,1, 11.9,1,1, 9.414, 10483.593, 334.757, 52777.911 23/06/04,09:15:22,06,08,1, 11.9,1,1, 9.414, 10483.603, 334.786, 52777.924 23/06/04,09:15:22,07,08,1, 11.9,1,1, 9.414, 10483.611, 334.774, 52777.914 23/06/04,09:15:22,08,08,1, 11.9,1,1, 9.414, 10483.574, 334.751, 52777.901 23/06/04,09:15:22,09,08,1, 11.9,1,1, 9.414, 10483.568, 334.758, 52777.843 23/06/04,09:15:22,10,08,1, 11.9,1,1, 9.414, 10483.577, 334.763, 52777.875 23/06/04,09:15:22,11,08,1, 11.9,1,1, 9.414, 10483.595, 334.729, 52777.897 23/06/04,09:15:22,12,08,1, 11.9,1,1, 9.414, 10483.596, 334.751, 52777.865 23/06/04,09:15:22,13,08,1, 11.9,1,1, 9.414, 10483.588, 334.754, 52777.935 23/06/04,09:15:22,14,08,1, 11.9,1,1, 9.414, 10483.590, 334.724, 52777.911 23/06/04,09:15:22,15,08,1, 11.9,1,1, 9.414, 10483.594, 334.721, 52777.946 23/06/04,09:15:22,16,08,1, 11.9,1,1, 9.414, 10483.598, 334.733, 52777.839 23/06/04,09:15:22,17,08,1, 11.9,1,1, 9.414, 10483.598, 334.730, 52777.895 23/06/04,09:15:22,18,08,1, 11.9,1,1, 9.414, 10483.619, 334.704, 52777.904 23/06/04,09:15:22,19,08,1, 11.9,1,1, 9.414, 10483.605, 334.726, 52777.886 23/06/04,09:15:23,00,08,1, 11.8,1,1, 9.415, 10483.601, 334.726, 52777.886 23/06/04,09:15:23,01,08,1, 11.8,1,1, 9.415, 10483.595, 334.713, 52777.923 23/06/04,09:15:23,02,08,1, 11.8,1,1, 9.415, 10483.614, 334.713, 52777.902 23/06/04,09:15:23,03,08,1, 11.8,1,1, 9.415, 10483.617, 334.682, 52777.892 23/06/04,09:15:23,04,08,1, 11.8,1,1, 9.415, 10483.571, 334.665, 52777.848 23/06/04,09:15:23,05,08,1, 11.8,1,1, 9.415, 10483.592, 334.669, 52777.890 23/06/04,09:15:23,06,08,1, 11.8,1,1, 9.415, 10483.586, 334.675, 52777.876 23/06/04,09:15:23,07,08,1, 11.8,1,1, 9.415, 10483.582, 334.655, 52777.867 23/06/04,09:15:23,08,08,1, 11.8,1,1, 9.415, 10483.584, 334.652, 52777.882 23/06/04,09:15:23,09,08,1, 11.8,1,1, 9.415, 10483.612, 334.649, 52777.845 23/06/04,09:15:23,10,08,1, 11.8,1,1, 9.415, 10483.595, 334.645, 52777.878 23/06/04,09:15:23,11,08,1, 11.8,1,1, 9.415, 10483.583, 334.648, 52777.897 23/06/04,09:15:23,12,08,1, 11.8,1,1, 9.415, 10483.587, 334.631, 52777.871 23/06/04,09:15:23,13,08,1, 11.8,1,1, 9.415, 10483.588, 334.633, 52777.828 23/06/04,09:15:23,14,08,1, 11.8,1,1, 9.415, 10483.572, 334.632, 52777.849 23/06/04,09:15:23,15,08,1, 11.8,1,1, 9.415, 10483.583, 334.652, 52777.889 23/06/04,09:15:23,16,08,1, 11.8,1,1, 9.415, 10483.593, 334.608, 52777.841 23/06/04,09:15:23,17,08,1, 11.8,1,1, 9.415, 10483.592, 334.646, 52777.837 23/06/04,09:15:23,18,08,1, 11.8,1,1, 9.415, 10483.586, 334.608, 52777.887 23/06/04,09:15:23,19,08,1, 11.8,1,1, 9.415, 10483.592, 334.639, 52777.862 23/06/04,09:15:24,00,08,1, 11.9,1,1, 9.414, 10483.584, 334.639, 52777.862 23/06/04,09:15:24,01,08,1, 11.9,1,1, 9.414, 10483.600, 334.618, 52777.903 23/06/04,09:15:24,02,08,1, 11.9,1,1, 9.414, 10483.547, 334.624, 52777.833 23/06/04,09:15:24,03,08,1, 11.9,1,1, 9.414, 10483.583, 334.639, 52777.857 23/06/04,09:15:24,04,08,1, 11.9,1,1, 9.414, 10483.578, 334.595, 52777.883 23/06/04,09:15:24,05,08,1, 11.9,1,1, 9.414, 10483.601, 334.591, 52777.859 23/06/04,09:15:24,06,08,1, 11.9,1,1, 9.414, 10483.605, 334.571, 52777.969 23/06/04,09:15:24,07,08,1, 11.9,1,1, 9.414, 10483.577, 334.576, 52777.798 23/06/04,09:15:24,08,08,1, 11.9,1,1, 9.414, 10483.563, 334.566, 52777.872 23/06/04,09:15:24,09,08,1, 11.9,1,1, 9.414, 10483.582, 334.583, 52777.866 23/06/04,09:15:24,10,08,1, 11.9,1,1, 9.414, 10483.596, 334.569, 52777.840 23/06/04,09:15:24,11,08,1, 11.9,1,1, 9.414, 10483.585, 334.562, 52777.863 23/06/04,09:15:24,12,08,1, 11.9,1,1, 9.414, 10483.597, 334.550, 52777.860 23/06/04,09:15:24,13,08,1, 11.9,1,1, 9.414, 10483.556, 334.549, 52777.804 23/06/04,09:15:24,14,08,1, 11.9,1,1, 9.414, 10483.550, 334.532, 52777.829 23/06/04,09:15:24,15,08,1, 11.9,1,1, 9.414, 10483.584, 334.536, 52777.848 23/06/04,09:15:24,16,08,1, 11.9,1,1, 9.414, 10483.590, 334.527, 52777.834 23/06/04,09:15:24,17,08,1, 11.9,1,1, 9.414, 10483.558, 334.514, 52777.845 23/06/04,09:15:24,18,08,1, 11.9,1,1, 9.414, 10483.590, 334.527, 52777.998 23/06/04,09:15:24,19,08,1, 11.9,1,1, 9.414, 10483.582, 334.520, 52777.792 23/06/04,09:15:25,00,08,1, 11.9,1,1, 9.417, 10483.576, 334.520, 52777.792 23/06/04,09:15:25,01,08,1, 11.9,1,1, 9.417, 10483.579, 334.504, 52777.814 23/06/04,09:15:25,02,08,1, 11.9,1,1, 9.417, 10483.585, 334.490, 52777.828 23/06/04,09:15:25,03,08,1, 11.9,1,1, 9.417, 10483.583, 334.483, 52777.901 23/06/04,09:15:25,04,08,1, 11.9,1,1, 9.417, 10483.561, 334.501, 52777.825 23/06/04,09:15:25,05,08,1, 11.9,1,1, 9.417, 10483.585, 334.478, 52777.870 23/06/04,09:15:25,06,08,1, 11.9,1,1, 9.417, 10483.588, 334.472, 52777.885 23/06/04,09:15:25,07,08,1, 11.9,1,1, 9.417, 10483.584, 334.463, 52777.847 23/06/04,09:15:25,08,08,1, 11.9,1,1, 9.417, 10483.597, 334.480, 52777.863 23/06/04,09:15:25,09,08,1, 11.9,1,1, 9.417, 10483.592, 334.462, 52777.856 23/06/04,09:15:25,10,08,1, 11.9,1,1, 9.417, 10483.573, 334.436, 52777.809 23/06/04,09:15:25,11,08,1, 11.9,1,1, 9.417, 10483.576, 334.448, 52777.840 23/06/04,09:15:25,12,08,1, 11.9,1,1, 9.417, 10483.592, 334.453, 52777.835 23/06/04,09:15:25,13,08,1, 11.9,1,1, 9.417, 10483.597, 334.480, 52777.881 23/06/04,09:15:25,14,08,1, 11.9,1,1, 9.417, 10483.599, 334.469, 52777.860 23/06/04,09:15:25,15,08,1, 11.9,1,1, 9.417, 10483.579, 334.446, 52777.805 23/06/04,09:15:25,16,08,1, 11.9,1,1, 9.417, 10483.574, 334.437, 52777.820 23/06/04,09:15:25,17,08,1, 11.9,1,1, 9.417, 10483.568, 334.433, 52777.827 23/06/04,09:15:25,18,08,1, 11.9,1,1, 9.417, 10483.585, 334.427, 52777.835 23/06/04,09:15:25,19,08,1, 11.9,1,1, 9.417, 10483.567, 334.419, 52777.815 23/06/04,09:15:26,00,08,1, 11.8,1,1, 9.415, 10483.559, 334.419, 52777.815 23/06/04,09:15:26,01,08,1, 11.8,1,1, 9.415, 10483.587, 334.421, 52777.840 23/06/04,09:15:26,02,08,1, 11.8,1,1, 9.415, 10483.591, 334.416, 52777.871 23/06/04,09:15:26,03,08,1, 11.8,1,1, 9.415, 10483.590, 334.373, 52777.788 23/06/04,09:15:26,04,08,1, 11.8,1,1, 9.415, 10483.591, 334.391, 52777.845 23/06/04,09:15:26,05,08,1, 11.8,1,1, 9.415, 10483.568, 334.401, 52777.818 23/06/04,09:15:26,06,08,1, 11.8,1,1, 9.415, 10483.589, 334.406, 52777.843 23/06/04,09:15:26,07,08,1, 11.8,1,1, 9.415, 10483.588, 334.387, 52777.789 23/06/04,09:15:26,08,08,1, 11.8,1,1, 9.415, 10483.584, 334.398, 52777.863 23/06/04,09:15:26,09,08,1, 11.8,1,1, 9.415, 10483.546, 334.364, 52777.781 23/06/04,09:15:26,10,08,1, 11.8,1,1, 9.415, 10483.582, 334.393, 52777.813 23/06/04,09:15:26,11,08,1, 11.8,1,1, 9.415, 10483.588, 334.357, 52777.816 23/06/04,09:15:26,12,08,1, 11.8,1,1, 9.415, 10483.576, 334.367, 52777.815 23/06/04,09:15:26,13,08,1, 11.8,1,1, 9.415, 10483.573, 334.370, 52777.814 23/06/04,09:15:26,14,08,1, 11.8,1,1, 9.415, 10483.544, 334.339, 52777.821 23/06/04,09:15:26,15,08,1, 11.8,1,1, 9.415, 10483.587, 334.339, 52777.823 23/06/04,09:15:26,16,08,1, 11.8,1,1, 9.415, 10483.588, 334.361, 52777.845 23/06/04,09:15:26,17,08,1, 11.8,1,1, 9.415, 10483.556, 334.336, 52777.835 23/06/04,09:15:26,18,08,1, 11.8,1,1, 9.415, 10483.560, 334.355, 52777.794 23/06/04,09:15:26,19,08,1, 11.8,1,1, 9.415, 10483.565, 334.331, 52777.838 23/06/04,09:15:27,00,08,1, 11.9,1,1, 9.414, 10483.559, 334.331, 52777.838 23/06/04,09:15:27,01,08,1, 11.9,1,1, 9.414, 10483.557, 334.345, 52777.805 23/06/04,09:15:27,02,08,1, 11.9,1,1, 9.414, 10483.577, 334.335, 52777.826 23/06/04,09:15:27,03,08,1, 11.9,1,1, 9.414, 10483.567, 334.304, 52777.803 23/06/04,09:15:27,04,08,1, 11.9,1,1, 9.414, 10483.548, 334.315, 52777.819 23/06/04,09:15:27,05,08,1, 11.9,1,1, 9.414, 10483.556, 334.293, 52777.836 23/06/04,09:15:27,06,08,1, 11.9,1,1, 9.414, 10483.577, 334.320, 52777.792 23/06/04,09:15:27,07,08,1, 11.9,1,1, 9.414, 10483.587, 334.312, 52777.853 23/06/04,09:15:27,08,08,1, 11.9,1,1, 9.414, 10483.575, 334.291, 52777.828 23/06/04,09:15:27,09,08,1, 11.9,1,1, 9.414, 10483.575, 334.295, 52777.803 23/06/04,09:15:27,10,08,1, 11.9,1,1, 9.414, 10483.561, 334.313, 52777.827 23/06/04,09:15:27,11,08,1, 11.9,1,1, 9.414, 10483.575, 334.301, 52777.830 23/06/04,09:15:27,12,08,1, 11.9,1,1, 9.414, 10483.570, 334.301, 52777.803 23/06/04,09:15:27,13,08,1, 11.9,1,1, 9.414, 10483.578, 334.290, 52777.825 23/06/04,09:15:27,14,08,1, 11.9,1,1, 9.414, 10483.557, 334.287, 52777.827 23/06/04,09:15:27,15,08,1, 11.9,1,1, 9.414, 10483.574, 334.287, 52777.836 23/06/04,09:15:27,16,08,1, 11.9,1,1, 9.414, 10483.545, 334.290, 52777.818 23/06/04,09:15:27,17,08,1, 11.9,1,1, 9.414, 10483.563, 334.280, 52777.821 23/06/04,09:15:27,18,08,1, 11.9,1,1, 9.414, 10483.558, 334.273, 52777.815 23/06/04,09:15:27,19,08,1, 11.9,1,1, 9.414, 10483.576, 334.251, 52777.808 23/06/04,09:15:28,00,08,1, 11.9,1,1, 9.415, 10483.568, 334.251, 52777.808 23/06/04,09:15:28,01,08,1, 11.9,1,1, 9.415, 10483.537, 334.256, 52777.825 23/06/04,09:15:28,02,08,1, 11.9,1,1, 9.415, 10483.585, 334.250, 52777.827 23/06/04,09:15:28,03,08,1, 11.9,1,1, 9.415, 10483.582, 334.235, 52777.819 23/06/04,09:15:28,04,08,1, 11.9,1,1, 9.415, 10483.574, 334.228, 52777.793 23/06/04,09:15:28,05,08,1, 11.9,1,1, 9.415, 10483.567, 334.251, 52777.860 23/06/04,09:15:28,06,08,1, 11.9,1,1, 9.415, 10483.607, 334.231, 52777.806 23/06/04,09:15:28,07,08,1, 11.9,1,1, 9.415, 10483.576, 334.204, 52777.781 23/06/04,09:15:28,08,08,1, 11.9,1,1, 9.415, 10483.568, 334.228, 52777.829 23/06/04,09:15:28,09,08,1, 11.9,1,1, 9.415, 10483.569, 334.215, 52777.820 23/06/04,09:15:28,10,08,1, 11.9,1,1, 9.415, 10483.569, 334.235, 52777.805 23/06/04,09:15:28,11,08,1, 11.9,1,1, 9.415, 10483.580, 334.192, 52777.794 23/06/04,09:15:28,12,08,1, 11.9,1,1, 9.415, 10483.545, 334.183, 52777.803 23/06/04,09:15:28,13,08,1, 11.9,1,1, 9.415, 10483.555, 334.204, 52777.798 23/06/04,09:15:28,14,08,1, 11.9,1,1, 9.415, 10483.563, 334.172, 52777.804 23/06/04,09:15:28,15,08,1, 11.9,1,1, 9.415, 10483.561, 334.177, 52777.781 23/06/04,09:15:28,16,08,1, 11.9,1,1, 9.415, 10483.557, 334.180, 52777.782 23/06/04,09:15:28,17,08,1, 11.9,1,1, 9.415, 10483.551, 334.168, 52777.807 23/06/04,09:15:28,18,08,1, 11.9,1,1, 9.415, 10483.553, 334.152, 52777.758 23/06/04,09:15:28,19,08,1, 11.9,1,1, 9.415, 10483.560, 334.120, 52777.822 23/06/04,09:15:29,00,08,1, 11.9,1,1, 9.413, 10483.559, 334.120, 52777.822 23/06/04,09:15:29,01,08,1, 11.9,1,1, 9.413, 10483.537, 334.157, 52777.779 23/06/04,09:15:29,02,08,1, 11.9,1,1, 9.413, 10483.557, 334.139, 52777.808 23/06/04,09:15:29,03,08,1, 11.9,1,1, 9.413, 10483.556, 334.131, 52777.798 23/06/04,09:15:29,04,08,1, 11.9,1,1, 9.413, 10483.526, 334.158, 52777.801 23/06/04,09:15:29,05,08,1, 11.9,1,1, 9.413, 10483.532, 334.129, 52777.811 23/06/04,09:15:29,06,08,1, 11.9,1,1, 9.413, 10483.538, 334.137, 52777.761 23/06/04,09:15:29,07,08,1, 11.9,1,1, 9.413, 10483.561, 334.150, 52777.799 23/06/04,09:15:29,08,08,1, 11.9,1,1, 9.413, 10483.544, 334.088, 52777.760 23/06/04,09:15:29,09,08,1, 11.9,1,1, 9.413, 10483.548, 334.133, 52777.759 23/06/04,09:15:29,10,08,1, 11.9,1,1, 9.413, 10483.545, 334.110, 52777.778 23/06/04,09:15:29,11,08,1, 11.9,1,1, 9.413, 10483.532, 334.130, 52777.766 23/06/04,09:15:29,12,08,1, 11.9,1,1, 9.413, 10483.546, 334.127, 52777.739 23/06/04,09:15:29,13,08,1, 11.9,1,1, 9.413, 10483.541, 334.115, 52777.817 23/06/04,09:15:29,14,08,1, 11.9,1,1, 9.413, 10483.549, 334.100, 52777.783 23/06/04,09:15:29,15,08,1, 11.9,1,1, 9.413, 10483.558, 334.134, 52777.785 23/06/04,09:15:29,16,08,1, 11.9,1,1, 9.413, 10483.537, 334.090, 52777.752 23/06/04,09:15:29,17,08,1, 11.9,1,1, 9.413, 10483.538, 334.086, 52777.778 23/06/04,09:15:29,18,08,1, 11.9,1,1, 9.413, 10483.533, 334.099, 52777.751 23/06/04,09:15:29,19,08,1, 11.9,1,1, 9.413, 10483.530, 334.062, 52777.763 23/06/04,09:15:30,00,08,1, 11.9,1,1, 9.413, 10483.526, 334.062, 52777.763 23/06/04,09:15:30,01,08,1, 11.9,1,1, 9.413, 10483.524, 334.050, 52777.747 23/06/04,09:15:30,02,08,1, 11.9,1,1, 9.413, 10483.500, 334.051, 52777.733 23/06/04,09:15:30,03,08,1, 11.9,1,1, 9.413, 10483.537, 334.055, 52777.780 23/06/04,09:15:30,04,08,1, 11.9,1,1, 9.413, 10483.523, 334.054, 52777.766 23/06/04,09:15:30,05,08,1, 11.9,1,1, 9.413, 10483.524, 334.063, 52777.748 23/06/04,09:15:30,06,08,1, 11.9,1,1, 9.413, 10483.549, 334.043, 52777.768 23/06/04,09:15:30,07,08,1, 11.9,1,1, 9.413, 10483.539, 334.052, 52777.706 23/06/04,09:15:30,08,08,1, 11.9,1,1, 9.413, 10483.534, 334.054, 52777.774 23/06/04,09:15:30,09,08,1, 11.9,1,1, 9.413, 10483.565, 334.025, 52777.724 23/06/04,09:15:30,10,08,1, 11.9,1,1, 9.413, 10483.544, 334.041, 52777.754 23/06/04,09:15:30,11,08,1, 11.9,1,1, 9.413, 10483.508, 334.029, 52777.734 23/06/04,09:15:30,12,08,1, 11.9,1,1, 9.413, 10483.543, 334.039, 52777.746 23/06/04,09:15:30,13,08,1, 11.9,1,1, 9.413, 10483.510, 334.010, 52777.771 23/06/04,09:15:30,14,08,1, 11.9,1,1, 9.413, 10483.497, 334.007, 52777.738 23/06/04,09:15:30,15,08,1, 11.9,1,1, 9.413, 10483.513, 334.021, 52777.710 23/06/04,09:15:30,16,08,1, 11.9,1,1, 9.413, 10483.531, 334.010, 52777.701 23/06/04,09:15:30,17,08,1, 11.9,1,1, 9.413, 10483.511, 334.012, 52777.732 23/06/04,09:15:30,18,08,1, 11.9,1,1, 9.413, 10483.520, 334.021, 52777.712 23/06/04,09:15:30,19,08,1, 11.9,1,1, 9.413, 10483.533, 333.998, 52777.776 23/06/04,09:15:31,00,08,1, 11.9,1,1, 9.418, 10483.526, 333.998, 52777.776 23/06/04,09:15:31,01,08,1, 11.9,1,1, 9.418, 10483.523, 333.999, 52777.749 23/06/04,09:15:31,02,08,1, 11.9,1,1, 9.418, 10483.525, 334.005, 52777.798 23/06/04,09:15:31,03,08,1, 11.9,1,1, 9.418, 10483.552, 334.003, 52777.761 23/06/04,09:15:31,04,08,1, 11.9,1,1, 9.418, 10483.535, 333.996, 52777.795 23/06/04,09:15:31,05,08,1, 11.9,1,1, 9.418, 10483.509, 333.956, 52777.737 23/06/04,09:15:31,06,08,1, 11.9,1,1, 9.418, 10483.545, 333.990, 52777.750 23/06/04,09:15:31,07,08,1, 11.9,1,1, 9.418, 10483.507, 333.963, 52777.716 23/06/04,09:15:31,08,08,1, 11.9,1,1, 9.418, 10483.522, 333.944, 52777.797 23/06/04,09:15:31,09,08,1, 11.9,1,1, 9.418, 10483.518, 333.928, 52777.727 23/06/04,09:15:31,10,08,1, 11.9,1,1, 9.418, 10483.513, 333.957, 52777.736 23/06/04,09:15:31,11,08,1, 11.9,1,1, 9.418, 10483.518, 333.924, 52777.712 23/06/04,09:15:31,12,08,1, 11.9,1,1, 9.418, 10483.501, 333.939, 52777.704 23/06/04,09:15:31,13,08,1, 11.9,1,1, 9.418, 10483.503, 333.917, 52777.738 23/06/04,09:15:31,14,08,1, 11.9,1,1, 9.418, 10483.524, 333.917, 52777.680 23/06/04,09:15:31,15,08,1, 11.9,1,1, 9.418, 10483.501, 333.914, 52777.713 23/06/04,09:15:31,16,08,1, 11.9,1,1, 9.418, 10483.496, 333.907, 52777.760 23/06/04,09:15:31,17,08,1, 11.9,1,1, 9.418, 10483.519, 333.893, 52777.716 23/06/04,09:15:31,18,08,1, 11.9,1,1, 9.418, 10483.497, 333.910, 52777.755 23/06/04,09:15:31,19,08,1, 11.9,1,1, 9.418, 10483.492, 333.909, 52777.738 23/06/04,09:15:32,00,07,1, 11.9,1,1, 9.415, 10483.484, 333.909, 52777.738 23/06/04,09:15:32,01,07,1, 11.9,1,1, 9.415, 10483.496, 333.878, 52777.755 23/06/04,09:15:32,02,07,1, 11.9,1,1, 9.415, 10483.498, 333.898, 52777.718 23/06/04,09:15:32,03,07,1, 11.9,1,1, 9.415, 10483.515, 333.889, 52777.714 23/06/04,09:15:32,04,07,1, 11.9,1,1, 9.415, 10483.510, 333.882, 52777.755 23/06/04,09:15:32,05,07,1, 11.9,1,1, 9.415, 10483.504, 333.874, 52777.740 23/06/04,09:15:32,06,07,1, 11.9,1,1, 9.415, 10483.498, 333.868, 52777.737 23/06/04,09:15:32,07,07,1, 11.9,1,1, 9.415, 10483.517, 333.881, 52777.725 23/06/04,09:15:32,08,07,1, 11.9,1,1, 9.415, 10483.514, 333.869, 52777.715 23/06/04,09:15:32,09,07,1, 11.9,1,1, 9.415, 10483.502, 333.866, 52777.700 23/06/04,09:15:32,10,07,1, 11.9,1,1, 9.415, 10483.493, 333.853, 52777.738 23/06/04,09:15:32,11,07,1, 11.9,1,1, 9.415, 10483.499, 333.846, 52777.692 23/06/04,09:15:32,12,07,1, 11.9,1,1, 9.415, 10483.487, 333.858, 52777.760 23/06/04,09:15:32,13,07,1, 11.9,1,1, 9.415, 10483.523, 333.823, 52777.709 23/06/04,09:15:32,14,07,1, 11.9,1,1, 9.415, 10483.484, 333.839, 52777.711 23/06/04,09:15:32,15,07,1, 11.9,1,1, 9.415, 10483.513, 333.821, 52777.727 23/06/04,09:15:32,16,07,1, 11.9,1,1, 9.415, 10483.492, 333.815, 52777.708 23/06/04,09:15:32,17,07,1, 11.9,1,1, 9.415, 10483.496, 333.823, 52777.701 23/06/04,09:15:32,18,07,1, 11.9,1,1, 9.415, 10483.490, 333.806, 52777.666 23/06/04,09:15:32,19,07,1, 11.9,1,1, 9.415, 10483.503, 333.819, 52777.697 23/06/04,09:15:33,00,07,1, 11.9,1,1, 9.419, 10483.501, 333.819, 52777.697 23/06/04,09:15:33,01,07,1, 11.9,1,1, 9.419, 10483.492, 333.798, 52777.733 23/06/04,09:15:33,02,07,1, 11.9,1,1, 9.419, 10483.485, 333.797, 52777.676 23/06/04,09:15:33,03,07,1, 11.9,1,1, 9.419, 10483.492, 333.793, 52777.662 23/06/04,09:15:33,04,07,1, 11.9,1,1, 9.419, 10483.492, 333.791, 52777.697 23/06/04,09:15:33,05,07,1, 11.9,1,1, 9.419, 10483.498, 333.784, 52777.691 23/06/04,09:15:33,06,07,1, 11.9,1,1, 9.419, 10483.487, 333.777, 52777.717 23/06/04,09:15:33,07,07,1, 11.9,1,1, 9.419, 10483.491, 333.769, 52777.715 23/06/04,09:15:33,08,07,1, 11.9,1,1, 9.419, 10483.487, 333.750, 52777.687 23/06/04,09:15:33,09,07,1, 11.9,1,1, 9.419, 10483.506, 333.756, 52777.690 23/06/04,09:15:33,10,07,1, 11.9,1,1, 9.419, 10483.495, 333.721, 52777.707 23/06/04,09:15:33,11,07,1, 11.9,1,1, 9.419, 10483.502, 333.742, 52777.714 23/06/04,09:15:33,12,07,1, 11.9,1,1, 9.419, 10483.507, 333.719, 52777.702 23/06/04,09:15:33,13,07,1, 11.9,1,1, 9.419, 10483.505, 333.743, 52777.683 23/06/04,09:15:33,14,07,1, 11.9,1,1, 9.419, 10483.502, 333.724, 52777.713 23/06/04,09:15:33,15,07,1, 11.9,1,1, 9.419, 10483.486, 333.717, 52777.735 23/06/04,09:15:33,16,07,1, 11.9,1,1, 9.419, 10483.505, 333.709, 52777.706 23/06/04,09:15:33,17,07,1, 11.9,1,1, 9.419, 10483.517, 333.693, 52777.708 23/06/04,09:15:33,18,07,1, 11.9,1,1, 9.419, 10483.514, 333.707, 52777.704 23/06/04,09:15:33,19,07,1, 11.9,1,1, 9.419, 10483.482, 333.676, 52777.669 23/06/04,09:15:34,00,07,1, 11.9,1,1, 9.416, 10483.476, 333.676, 52777.669 23/06/04,09:15:34,01,07,1, 11.9,1,1, 9.416, 10483.498, 333.704, 52777.708 23/06/04,09:15:34,02,07,1, 11.9,1,1, 9.416, 10483.519, 333.692, 52777.679 23/06/04,09:15:34,03,07,1, 11.9,1,1, 9.416, 10483.500, 333.667, 52777.533 23/06/04,09:15:34,04,07,1, 11.9,1,1, 9.416, 10483.508, 333.686, 52777.726 23/06/04,09:15:34,05,07,1, 11.9,1,1, 9.416, 10483.487, 333.684, 52777.659 23/06/04,09:15:34,06,07,1, 11.9,1,1, 9.416, 10483.505, 333.625, 52777.694 23/06/04,09:15:34,07,07,1, 11.9,1,1, 9.416, 10483.499, 333.677, 52777.695 23/06/04,09:15:34,08,07,1, 11.9,1,1, 9.416, 10483.501, 333.641, 52777.636 23/06/04,09:15:34,09,07,1, 11.9,1,1, 9.416, 10483.535, 333.654, 52777.735 23/06/04,09:15:34,10,07,1, 11.9,1,1, 9.416, 10483.498, 333.654, 52777.688 23/06/04,09:15:34,11,07,1, 11.9,1,1, 9.416, 10483.465, 333.652, 52777.688 23/06/04,09:15:34,12,07,1, 11.9,1,1, 9.416, 10483.506, 333.642, 52777.718 23/06/04,09:15:34,13,07,1, 11.9,1,1, 9.416, 10483.491, 333.630, 52777.624 23/06/04,09:15:34,14,07,1, 11.9,1,1, 9.416, 10483.482, 333.629, 52777.677 23/06/04,09:15:34,15,07,1, 11.9,1,1, 9.416, 10483.514, 333.627, 52777.680 23/06/04,09:15:34,16,07,1, 11.9,1,1, 9.416, 10483.507, 333.617, 52777.690 23/06/04,09:15:34,17,07,1, 11.9,1,1, 9.416, 10483.493, 333.634, 52777.698 23/06/04,09:15:34,18,07,1, 11.9,1,1, 9.416, 10483.509, 333.611, 52777.671 23/06/04,09:15:34,19,07,1, 11.9,1,1, 9.416, 10483.497, 333.626, 52777.699 23/06/04,09:15:35,00,07,1, 11.9,1,1, 9.416, 10483.493, 333.626, 52777.699 23/06/04,09:15:35,01,07,1, 11.9,1,1, 9.416, 10483.492, 333.576, 52777.692 23/06/04,09:15:35,02,07,1, 11.9,1,1, 9.416, 10483.512, 333.577, 52777.702 23/06/04,09:15:35,03,07,1, 11.9,1,1, 9.416, 10483.502, 333.594, 52777.700 23/06/04,09:15:35,04,07,1, 11.9,1,1, 9.416, 10483.496, 333.574, 52777.680 23/06/04,09:15:35,05,07,1, 11.9,1,1, 9.416, 10483.494, 333.583, 52777.652 23/06/04,09:15:35,06,07,1, 11.9,1,1, 9.416, 10483.529, 333.571, 52777.614 23/06/04,09:15:35,07,07,1, 11.9,1,1, 9.416, 10483.527, 333.542, 52777.488 23/06/04,09:15:35,08,07,1, 11.9,1,1, 9.416, 10483.493, 333.541, 52777.676 23/06/04,09:15:35,09,07,1, 11.9,1,1, 9.416, 10483.467, 333.565, 52777.688 23/06/04,09:15:35,10,07,1, 11.9,1,1, 9.416, 10483.509, 333.560, 52777.675 23/06/04,09:15:35,11,07,1, 11.9,1,1, 9.416, 10483.485, 333.543, 52777.676 23/06/04,09:15:35,12,07,1, 11.9,1,1, 9.416, 10483.481, 333.543, 52777.686 23/06/04,09:15:35,13,07,1, 11.9,1,1, 9.416, 10483.471, 333.551, 52777.679 23/06/04,09:15:35,14,07,1, 11.9,1,1, 9.416, 10483.505, 333.532, 52777.694 23/06/04,09:15:35,15,07,1, 11.9,1,1, 9.416, 10483.493, 333.522, 52777.661 23/06/04,09:15:35,16,07,1, 11.9,1,1, 9.416, 10483.482, 333.537, 52777.667 23/06/04,09:15:35,17,07,1, 11.9,1,1, 9.416, 10483.512, 333.523, 52777.685 23/06/04,09:15:35,18,07,1, 11.9,1,1, 9.416, 10483.502, 333.497, 52777.673 23/06/04,09:15:35,19,07,1, 11.9,1,1, 9.416, 10483.497, 333.503, 52777.654 23/06/04,09:15:36,00,07,1, 12.0,1,1, 9.416, 10483.493, 333.503, 52777.654 23/06/04,09:15:36,01,07,1, 12.0,1,1, 9.416, 10483.516, 333.484, 52777.634 23/06/04,09:15:36,02,07,1, 12.0,1,1, 9.416, 10483.481, 333.487, 52777.678 23/06/04,09:15:36,03,07,1, 12.0,1,1, 9.416, 10483.467, 333.451, 52777.617 23/06/04,09:15:36,04,07,1, 12.0,1,1, 9.416, 10483.499, 333.484, 52777.672 23/06/04,09:15:36,05,07,1, 12.0,1,1, 9.416, 10483.475, 333.491, 52777.643 23/06/04,09:15:36,06,07,1, 12.0,1,1, 9.416, 10483.502, 333.468, 52777.675 23/06/04,09:15:36,07,07,1, 12.0,1,1, 9.416, 10483.487, 333.452, 52777.641 23/06/04,09:15:36,08,07,1, 12.0,1,1, 9.416, 10483.481, 333.475, 52777.672 23/06/04,09:15:36,09,07,1, 12.0,1,1, 9.416, 10483.472, 333.478, 52777.631 23/06/04,09:15:36,10,07,1, 12.0,1,1, 9.416, 10483.499, 333.470, 52777.667 23/06/04,09:15:36,11,07,1, 12.0,1,1, 9.416, 10483.465, 333.452, 52777.627 23/06/04,09:15:36,12,07,1, 12.0,1,1, 9.416, 10483.498, 333.460, 52777.669 23/06/04,09:15:36,13,07,1, 12.0,1,1, 9.416, 10483.480, 333.442, 52777.633 23/06/04,09:15:36,14,07,1, 12.0,1,1, 9.416, 10483.474, 333.462, 52777.643 23/06/04,09:15:36,15,07,1, 12.0,1,1, 9.416, 10483.487, 333.438, 52777.637 23/06/04,09:15:36,16,07,1, 12.0,1,1, 9.416, 10483.481, 333.455, 52777.654 23/06/04,09:15:36,17,07,1, 12.0,1,1, 9.416, 10483.456, 333.427, 52777.611 23/06/04,09:15:36,18,07,1, 12.0,1,1, 9.416, 10483.494, 333.424, 52777.659 23/06/04,09:15:36,19,07,1, 12.0,1,1, 9.416, 10483.476, 333.417, 52777.637 23/06/04,09:15:37,00,07,1, 11.9,1,1, 9.416, 10483.476, 333.417, 52777.637 23/06/04,09:15:37,01,07,1, 11.9,1,1, 9.416, 10483.523, 333.388, 52777.533 23/06/04,09:15:37,02,07,1, 11.9,1,1, 9.416, 10483.462, 333.399, 52777.582 23/06/04,09:15:37,03,07,1, 11.9,1,1, 9.416, 10483.474, 333.386, 52777.584 23/06/04,09:15:37,04,07,1, 11.9,1,1, 9.416, 10483.474, 333.385, 52777.647 23/06/04,09:15:37,05,07,1, 11.9,1,1, 9.416, 10483.474, 333.378, 52777.593 23/06/04,09:15:37,06,07,1, 11.9,1,1, 9.416, 10483.482, 333.394, 52777.585 23/06/04,09:15:37,07,07,1, 11.9,1,1, 9.416, 10483.491, 333.384, 52777.623 23/06/04,09:15:37,08,07,1, 11.9,1,1, 9.416, 10483.494, 333.359, 52777.655 23/06/04,09:15:37,09,07,1, 11.9,1,1, 9.416, 10483.486, 333.355, 52777.615 23/06/04,09:15:37,10,07,1, 11.9,1,1, 9.416, 10483.486, 333.368, 52777.639 23/06/04,09:15:37,11,07,1, 11.9,1,1, 9.416, 10483.496, 333.338, 52777.608 23/06/04,09:15:37,12,07,1, 11.9,1,1, 9.416, 10483.501, 333.346, 52777.645 23/06/04,09:15:37,13,07,1, 11.9,1,1, 9.416, 10483.481, 333.333, 52777.642 23/06/04,09:15:37,14,07,1, 11.9,1,1, 9.416, 10483.510, 333.341, 52777.636 23/06/04,09:15:37,15,07,1, 11.9,1,1, 9.416, 10483.480, 333.323, 52777.615 23/06/04,09:15:37,16,07,1, 11.9,1,1, 9.416, 10483.498, 333.312, 52777.587 23/06/04,09:15:37,17,07,1, 11.9,1,1, 9.416, 10483.503, 333.320, 52777.628 23/06/04,09:15:37,18,07,1, 11.9,1,1, 9.416, 10483.509, 333.311, 52777.611 23/06/04,09:15:37,19,07,1, 11.9,1,1, 9.416, 10483.481, 333.316, 52777.637 23/06/04,09:15:38,00,07,1, 11.9,1,1, 9.417, 10483.476, 333.316, 52777.637 23/06/04,09:15:38,01,07,1, 11.9,1,1, 9.417, 10483.481, 333.285, 52777.583 23/06/04,09:15:38,02,07,1, 11.9,1,1, 9.417, 10483.492, 333.289, 52777.602 23/06/04,09:15:38,03,07,1, 11.9,1,1, 9.417, 10483.496, 333.295, 52777.587 23/06/04,09:15:38,04,07,1, 11.9,1,1, 9.417, 10483.462, 333.288, 52777.610 23/06/04,09:15:38,05,07,1, 11.9,1,1, 9.417, 10483.488, 333.270, 52777.596 23/06/04,09:15:38,06,07,1, 11.9,1,1, 9.417, 10483.477, 333.288, 52777.570 23/06/04,09:15:38,07,07,1, 11.9,1,1, 9.417, 10483.485, 333.273, 52777.620 23/06/04,09:15:38,08,07,1, 11.9,1,1, 9.417, 10483.477, 333.267, 52777.570 23/06/04,09:15:38,09,07,1, 11.9,1,1, 9.417, 10483.478, 333.265, 52777.615 23/06/04,09:15:38,10,07,1, 11.9,1,1, 9.417, 10483.511, 333.259, 52777.612 23/06/04,09:15:38,11,07,1, 11.9,1,1, 9.417, 10483.462, 333.245, 52777.626 23/06/04,09:15:38,12,07,1, 11.9,1,1, 9.417, 10483.498, 333.237, 52777.609 23/06/04,09:15:38,13,07,1, 11.9,1,1, 9.417, 10483.467, 333.239, 52777.634 23/06/04,09:15:38,14,07,1, 11.9,1,1, 9.417, 10483.464, 333.228, 52777.551 23/06/04,09:15:38,15,07,1, 11.9,1,1, 9.417, 10483.478, 333.207, 52777.638 23/06/04,09:15:38,16,07,1, 11.9,1,1, 9.417, 10483.494, 333.222, 52777.618 23/06/04,09:15:38,17,07,1, 11.9,1,1, 9.417, 10483.481, 333.202, 52777.599 23/06/04,09:15:38,18,07,1, 11.9,1,1, 9.417, 10483.462, 333.207, 52777.586 23/06/04,09:15:38,19,07,1, 11.9,1,1, 9.417, 10483.498, 333.213, 52777.621 23/06/04,09:15:39,00,07,1, 12.0,1,1, 9.418, 10483.493, 333.213, 52777.621 23/06/04,09:15:39,01,07,1, 12.0,1,1, 9.418, 10483.487, 333.204, 52777.579 23/06/04,09:15:39,02,07,1, 12.0,1,1, 9.418, 10483.478, 333.198, 52777.572 23/06/04,09:15:39,03,07,1, 12.0,1,1, 9.418, 10483.458, 333.189, 52777.588 23/06/04,09:15:39,04,07,1, 12.0,1,1, 9.418, 10483.486, 333.183, 52777.722 23/06/04,09:15:39,05,07,1, 12.0,1,1, 9.418, 10483.509, 333.152, 52777.555 23/06/04,09:15:39,06,07,1, 12.0,1,1, 9.418, 10483.457, 333.169, 52777.540 23/06/04,09:15:39,07,07,1, 12.0,1,1, 9.418, 10483.500, 333.167, 52777.559 23/06/04,09:15:39,08,07,1, 12.0,1,1, 9.418, 10483.493, 333.134, 52777.549 23/06/04,09:15:39,09,07,1, 12.0,1,1, 9.418, 10483.506, 333.147, 52777.570 23/06/04,09:15:39,10,07,1, 12.0,1,1, 9.418, 10483.463, 333.145, 52777.584 23/06/04,09:15:39,11,07,1, 12.0,1,1, 9.418, 10483.505, 333.142, 52777.569 23/06/04,09:15:39,12,07,1, 12.0,1,1, 9.418, 10483.476, 333.145, 52777.564 23/06/04,09:15:39,13,07,1, 12.0,1,1, 9.418, 10483.481, 333.142, 52777.597 23/06/04,09:15:39,14,07,1, 12.0,1,1, 9.418, 10483.497, 333.125, 52777.577 23/06/04,09:15:39,15,07,1, 12.0,1,1, 9.418, 10483.467, 333.105, 52777.558 23/06/04,09:15:39,16,07,1, 12.0,1,1, 9.418, 10483.497, 333.124, 52777.569 23/06/04,09:15:39,17,07,1, 12.0,1,1, 9.418, 10483.486, 333.110, 52777.528 23/06/04,09:15:39,18,07,1, 12.0,1,1, 9.418, 10483.494, 333.100, 52777.553 23/06/04,09:15:39,19,07,1, 12.0,1,1, 9.418, 10483.515, 333.114, 52777.544 23/06/04,09:15:40,00,07,1, 11.9,1,1, 9.420, 10483.509, 333.114, 52777.544 23/06/04,09:15:40,01,07,1, 11.9,1,1, 9.420, 10483.506, 333.085, 52777.602 23/06/04,09:15:40,02,07,1, 11.9,1,1, 9.420, 10483.504, 333.061, 52777.567 23/06/04,09:15:40,03,07,1, 11.9,1,1, 9.420, 10483.497, 333.084, 52777.554 23/06/04,09:15:40,04,07,1, 11.9,1,1, 9.420, 10483.494, 333.044, 52777.580 23/06/04,09:15:40,05,07,1, 11.9,1,1, 9.420, 10483.493, 333.067, 52777.563 23/06/04,09:15:40,06,07,1, 11.9,1,1, 9.420, 10483.497, 333.049, 52777.523 23/06/04,09:15:40,07,07,1, 11.9,1,1, 9.420, 10483.495, 333.055, 52777.559 23/06/04,09:15:40,08,07,1, 11.9,1,1, 9.420, 10483.500, 333.049, 52777.546 23/06/04,09:15:40,09,07,1, 11.9,1,1, 9.420, 10483.505, 333.023, 52777.568 23/06/04,09:15:40,10,07,1, 11.9,1,1, 9.420, 10483.519, 333.022, 52777.577 23/06/04,09:15:40,11,07,1, 11.9,1,1, 9.420, 10483.489, 333.007, 52777.551 23/06/04,09:15:40,12,07,1, 11.9,1,1, 9.420, 10483.484, 333.034, 52777.520 23/06/04,09:15:40,13,07,1, 11.9,1,1, 9.420, 10483.505, 333.026, 52777.529 23/06/04,09:15:40,14,07,1, 11.9,1,1, 9.420, 10483.483, 333.014, 52777.548 23/06/04,09:15:40,15,07,1, 11.9,1,1, 9.420, 10483.510, 333.009, 52777.573 23/06/04,09:15:40,16,07,1, 11.9,1,1, 9.420, 10483.503, 332.979, 52777.548 23/06/04,09:15:40,17,07,1, 11.9,1,1, 9.420, 10483.496, 332.995, 52777.542 23/06/04,09:15:40,18,07,1, 11.9,1,1, 9.420, 10483.487, 332.971, 52777.534 23/06/04,09:15:40,19,07,1, 11.9,1,1, 9.420, 10483.494, 332.955, 52777.520 23/06/04,09:15:41,00,07,1, 11.9,1,1, 9.415, 10483.493, 332.955, 52777.520 23/06/04,09:15:41,01,07,1, 11.9,1,1, 9.415, 10483.501, 332.961, 52777.561 23/06/04,09:15:41,02,07,1, 11.9,1,1, 9.415, 10483.504, 332.946, 52777.565 23/06/04,09:15:41,03,07,1, 11.9,1,1, 9.415, 10483.482, 332.943, 52777.535 23/06/04,09:15:41,04,07,1, 11.9,1,1, 9.415, 10483.505, 332.937, 52777.524 23/06/04,09:15:41,05,07,1, 11.9,1,1, 9.415, 10483.511, 332.951, 52777.486 23/06/04,09:15:41,06,07,1, 11.9,1,1, 9.415, 10483.490, 332.934, 52777.543 23/06/04,09:15:41,07,07,1, 11.9,1,1, 9.415, 10483.496, 332.920, 52777.501 23/06/04,09:15:41,08,07,1, 11.9,1,1, 9.415, 10483.499, 332.911, 52777.496 23/06/04,09:15:41,09,07,1, 11.9,1,1, 9.415, 10483.503, 332.917, 52777.490 23/06/04,09:15:41,10,07,1, 11.9,1,1, 9.415, 10483.496, 332.934, 52777.500 23/06/04,09:15:41,11,07,1, 11.9,1,1, 9.415, 10483.500, 332.909, 52777.505 23/06/04,09:15:41,12,07,1, 11.9,1,1, 9.415, 10483.493, 332.900, 52777.498 23/06/04,09:15:41,13,07,1, 11.9,1,1, 9.415, 10483.504, 332.881, 52777.489 23/06/04,09:15:41,14,07,1, 11.9,1,1, 9.415, 10483.497, 332.896, 52777.507 23/06/04,09:15:41,15,07,1, 11.9,1,1, 9.415, 10483.513, 332.890, 52777.537 23/06/04,09:15:41,16,07,1, 11.9,1,1, 9.415, 10483.498, 332.882, 52777.506 23/06/04,09:15:41,17,07,1, 11.9,1,1, 9.415, 10483.521, 332.857, 52777.531 23/06/04,09:15:41,18,07,1, 11.9,1,1, 9.415, 10483.498, 332.859, 52777.504 23/06/04,09:15:41,19,07,1, 11.9,1,1, 9.415, 10483.489, 332.847, 52777.470 23/06/04,09:15:42,00,07,1, 11.9,1,1, 9.418, 10483.484, 332.847, 52777.470 23/06/04,09:15:42,01,07,1, 11.9,1,1, 9.418, 10483.491, 332.845, 52777.231 23/06/04,09:15:42,02,07,1, 11.9,1,1, 9.418, 10483.455, 332.869, 52777.523 23/06/04,09:15:42,03,07,1, 11.9,1,1, 9.418, 10483.468, 332.847, 52777.569 23/06/04,09:15:42,04,07,1, 11.9,1,1, 9.418, 10483.496, 332.859, 52777.574 23/06/04,09:15:42,05,07,1, 11.9,1,1, 9.418, 10483.505, 332.831, 52777.473 23/06/04,09:15:42,06,07,1, 11.9,1,1, 9.418, 10483.493, 332.851, 52777.499 23/06/04,09:15:42,07,07,1, 11.9,1,1, 9.418, 10483.500, 332.828, 52777.492 23/06/04,09:15:42,08,07,1, 11.9,1,1, 9.418, 10483.498, 332.824, 52777.465 23/06/04,09:15:42,09,07,1, 11.9,1,1, 9.418, 10483.499, 332.815, 52777.484 23/06/04,09:15:42,10,07,1, 11.9,1,1, 9.418, 10483.495, 332.803, 52777.513 23/06/04,09:15:42,11,07,1, 11.9,1,1, 9.418, 10483.492, 332.795, 52777.478 23/06/04,09:15:42,12,07,1, 11.9,1,1, 9.418, 10483.502, 332.813, 52777.512 23/06/04,09:15:42,13,07,1, 11.9,1,1, 9.418, 10483.496, 332.777, 52777.461 23/06/04,09:15:42,14,07,1, 11.9,1,1, 9.418, 10483.497, 332.794, 52777.479 23/06/04,09:15:42,15,07,1, 11.9,1,1, 9.418, 10483.512, 332.770, 52777.449 23/06/04,09:15:42,16,07,1, 11.9,1,1, 9.418, 10483.506, 332.790, 52777.468 23/06/04,09:15:42,17,07,1, 11.9,1,1, 9.418, 10483.506, 332.763, 52777.429 23/06/04,09:15:42,18,07,1, 11.9,1,1, 9.418, 10483.489, 332.753, 52777.450 23/06/04,09:15:42,19,07,1, 11.9,1,1, 9.418, 10483.520, 332.761, 52777.488 23/06/04,09:15:43,00,07,1, 11.9,1,1, 9.416, 10483.518, 332.761, 52777.488 23/06/04,09:15:43,01,07,1, 11.9,1,1, 9.416, 10483.534, 332.738, 52777.452 23/06/04,09:15:43,02,07,1, 11.9,1,1, 9.416, 10483.525, 332.728, 52777.494 23/06/04,09:15:43,03,07,1, 11.9,1,1, 9.416, 10483.524, 332.720, 52777.470 23/06/04,09:15:43,04,07,1, 11.9,1,1, 9.416, 10483.527, 332.742, 52777.464 23/06/04,09:15:43,05,07,1, 11.9,1,1, 9.416, 10483.512, 332.701, 52777.488 23/06/04,09:15:43,06,07,1, 11.9,1,1, 9.416, 10483.508, 332.721, 52777.502 23/06/04,09:15:43,07,07,1, 11.9,1,1, 9.416, 10483.512, 332.684, 52777.452 23/06/04,09:15:43,08,07,1, 11.9,1,1, 9.416, 10483.516, 332.703, 52777.482 23/06/04,09:15:43,09,07,1, 11.9,1,1, 9.416, 10483.511, 332.690, 52777.472 23/06/04,09:15:43,10,07,1, 11.9,1,1, 9.416, 10483.506, 332.700, 52777.426 23/06/04,09:15:43,11,07,1, 11.9,1,1, 9.416, 10483.512, 332.683, 52777.433 23/06/04,09:15:43,12,07,1, 11.9,1,1, 9.416, 10483.499, 332.665, 52777.451 23/06/04,09:15:43,13,07,1, 11.9,1,1, 9.416, 10483.500, 332.711, 52777.427 23/06/04,09:15:43,14,07,1, 11.9,1,1, 9.416, 10483.520, 332.665, 52777.452 23/06/04,09:15:43,15,07,1, 11.9,1,1, 9.416, 10483.535, 332.659, 52777.443 23/06/04,09:15:43,16,07,1, 11.9,1,1, 9.416, 10483.534, 332.662, 52777.400 23/06/04,09:15:43,17,07,1, 11.9,1,1, 9.416, 10483.521, 332.656, 52777.431 23/06/04,09:15:43,18,07,1, 11.9,1,1, 9.416, 10483.514, 332.621, 52777.446 23/06/04,09:15:43,19,07,1, 11.9,1,1, 9.416, 10483.538, 332.651, 52777.417 23/06/04,09:15:44,00,07,1, 11.9,1,1, 9.413, 10483.534, 332.651, 52777.417 23/06/04,09:15:44,01,07,1, 11.9,1,1, 9.413, 10483.536, 332.611, 52777.440 23/06/04,09:15:44,02,07,1, 11.9,1,1, 9.413, 10483.527, 332.604, 52777.425 23/06/04,09:15:44,03,07,1, 11.9,1,1, 9.413, 10483.525, 332.601, 52777.413 23/06/04,09:15:44,04,07,1, 11.9,1,1, 9.413, 10483.532, 332.596, 52777.429 23/06/04,09:15:44,05,07,1, 11.9,1,1, 9.413, 10483.539, 332.589, 52777.422 23/06/04,09:15:44,06,07,1, 11.9,1,1, 9.413, 10483.507, 332.573, 52777.422 23/06/04,09:15:44,07,07,1, 11.9,1,1, 9.413, 10483.541, 332.574, 52777.399 23/06/04,09:15:44,08,07,1, 11.9,1,1, 9.413, 10483.514, 332.560, 52777.402 23/06/04,09:15:44,09,07,1, 11.9,1,1, 9.413, 10483.517, 332.560, 52777.440 23/06/04,09:15:44,10,07,1, 11.9,1,1, 9.413, 10483.533, 332.571, 52777.403 23/06/04,09:15:44,11,07,1, 11.9,1,1, 9.413, 10483.518, 332.554, 52777.438 23/06/04,09:15:44,12,07,1, 11.9,1,1, 9.413, 10483.529, 332.546, 52777.356 23/06/04,09:15:44,13,07,1, 11.9,1,1, 9.413, 10483.530, 332.547, 52777.428 23/06/04,09:15:44,14,07,1, 11.9,1,1, 9.413, 10483.538, 332.545, 52777.368 23/06/04,09:15:44,15,07,1, 11.9,1,1, 9.413, 10483.537, 332.538, 52777.421 23/06/04,09:15:44,16,07,1, 11.9,1,1, 9.413, 10483.526, 332.533, 52777.384 23/06/04,09:15:44,17,07,1, 11.9,1,1, 9.413, 10483.522, 332.515, 52777.439 23/06/04,09:15:44,18,07,1, 11.9,1,1, 9.413, 10483.520, 332.520, 52777.387 23/06/04,09:15:44,19,07,1, 11.9,1,1, 9.413, 10483.527, 332.524, 52777.418 23/06/04,09:15:45,00,07,1, 11.9,1,1, 9.415, 10483.526, 332.524, 52777.418 23/06/04,09:15:45,01,07,1, 11.9,1,1, 9.415, 10483.537, 332.509, 52777.417 23/06/04,09:15:45,02,07,1, 11.9,1,1, 9.415, 10483.548, 332.502, 52777.432 23/06/04,09:15:45,03,07,1, 11.9,1,1, 9.415, 10483.544, 332.498, 52777.431 23/06/04,09:15:45,04,07,1, 11.9,1,1, 9.415, 10483.525, 332.467, 52777.439 23/06/04,09:15:45,05,07,1, 11.9,1,1, 9.415, 10483.532, 332.494, 52777.448 23/06/04,09:15:45,06,07,1, 11.9,1,1, 9.415, 10483.509, 332.449, 52777.429 23/06/04,09:15:45,07,07,1, 11.9,1,1, 9.415, 10483.549, 332.468, 52777.457 23/06/04,09:15:45,08,07,1, 11.9,1,1, 9.415, 10483.540, 332.428, 52777.382 23/06/04,09:15:45,09,07,1, 11.9,1,1, 9.415, 10483.533, 332.452, 52777.405 23/06/04,09:15:45,10,07,1, 11.9,1,1, 9.415, 10483.530, 332.443, 52777.451 23/06/04,09:15:45,11,07,1, 11.9,1,1, 9.415, 10483.519, 332.437, 52777.411 23/06/04,09:15:45,12,07,1, 11.9,1,1, 9.415, 10483.534, 332.431, 52777.380 23/06/04,09:15:45,13,07,1, 11.9,1,1, 9.415, 10483.519, 332.462, 52777.414 23/06/04,09:15:45,14,07,1, 11.9,1,1, 9.415, 10483.521, 332.415, 52777.392 23/06/04,09:15:45,15,07,1, 11.9,1,1, 9.415, 10483.534, 332.431, 52777.384 23/06/04,09:15:45,16,07,1, 11.9,1,1, 9.415, 10483.562, 332.416, 52777.392 23/06/04,09:15:45,17,07,1, 11.9,1,1, 9.415, 10483.555, 332.400, 52777.396 23/06/04,09:15:45,18,07,1, 11.9,1,1, 9.415, 10483.522, 332.391, 52777.440 23/06/04,09:15:45,19,07,1, 11.9,1,1, 9.415, 10483.533, 332.386, 52777.427 23/06/04,09:15:46,00,07,1, 11.9,1,1, 9.415, 10483.526, 332.386, 52777.427 23/06/04,09:15:46,01,07,1, 11.9,1,1, 9.415, 10483.558, 332.382, 52777.424 23/06/04,09:15:46,02,07,1, 11.9,1,1, 9.415, 10483.552, 332.365, 52777.393 23/06/04,09:15:46,03,07,1, 11.9,1,1, 9.415, 10483.564, 332.379, 52777.383 23/06/04,09:15:46,04,07,1, 11.9,1,1, 9.415, 10483.560, 332.370, 52777.380 23/06/04,09:15:46,05,07,1, 11.9,1,1, 9.415, 10483.559, 332.356, 52777.394 23/06/04,09:15:46,06,07,1, 11.9,1,1, 9.415, 10483.542, 332.370, 52777.424 23/06/04,09:15:46,07,07,1, 11.9,1,1, 9.415, 10483.561, 332.334, 52777.372 23/06/04,09:15:46,08,07,1, 11.9,1,1, 9.415, 10483.545, 332.343, 52777.417 23/06/04,09:15:46,09,07,1, 11.9,1,1, 9.415, 10483.567, 332.330, 52777.438 23/06/04,09:15:46,10,07,1, 11.9,1,1, 9.415, 10483.547, 332.329, 52777.337 23/06/04,09:15:46,11,07,1, 11.9,1,1, 9.415, 10483.565, 332.353, 52777.397 23/06/04,09:15:46,12,07,1, 11.9,1,1, 9.415, 10483.566, 332.328, 52777.364 23/06/04,09:15:46,13,07,1, 11.9,1,1, 9.415, 10483.562, 332.318, 52777.359 23/06/04,09:15:46,14,07,1, 11.9,1,1, 9.415, 10483.550, 332.303, 52777.354 23/06/04,09:15:46,15,07,1, 11.9,1,1, 9.415, 10483.558, 332.296, 52777.334 23/06/04,09:15:46,16,07,1, 11.9,1,1, 9.415, 10483.557, 332.308, 52777.401 23/06/04,09:15:46,17,07,1, 11.9,1,1, 9.415, 10483.554, 332.290, 52777.399 23/06/04,09:15:46,18,07,1, 11.9,1,1, 9.415, 10483.536, 332.274, 52777.362 23/06/04,09:15:46,19,07,1, 11.9,1,1, 9.415, 10483.547, 332.278, 52777.366 23/06/04,09:15:47,00,07,1, 11.8,1,1, 9.415, 10483.543, 332.278, 52777.366 23/06/04,09:15:47,01,07,1, 11.8,1,1, 9.415, 10483.570, 332.256, 52777.353 23/06/04,09:15:47,02,07,1, 11.8,1,1, 9.415, 10483.541, 332.263, 52777.383 23/06/04,09:15:47,03,07,1, 11.8,1,1, 9.415, 10483.551, 332.225, 52777.330 23/06/04,09:15:47,04,07,1, 11.8,1,1, 9.415, 10483.531, 332.236, 52777.323 23/06/04,09:15:47,05,07,1, 11.8,1,1, 9.415, 10483.548, 332.230, 52777.377 23/06/04,09:15:47,06,07,1, 11.8,1,1, 9.415, 10483.548, 332.230, 52777.337 23/06/04,09:15:47,07,07,1, 11.8,1,1, 9.415, 10483.565, 332.222, 52777.312 23/06/04,09:15:47,08,07,1, 11.8,1,1, 9.415, 10483.559, 332.227, 52777.347 23/06/04,09:15:47,09,07,1, 11.8,1,1, 9.415, 10483.550, 332.176, 52777.314 23/06/04,09:15:47,10,07,1, 11.8,1,1, 9.415, 10483.566, 332.225, 52777.357 23/06/04,09:15:47,11,07,1, 11.8,1,1, 9.415, 10483.549, 332.202, 52777.302 23/06/04,09:15:47,12,07,1, 11.8,1,1, 9.415, 10483.522, 332.196, 52777.342 23/06/04,09:15:47,13,07,1, 11.8,1,1, 9.415, 10483.553, 332.186, 52777.410 23/06/04,09:15:47,14,07,1, 11.8,1,1, 9.415, 10483.542, 332.201, 52777.387 23/06/04,09:15:47,15,07,1, 11.8,1,1, 9.415, 10483.527, 332.181, 52777.354 23/06/04,09:15:47,16,07,1, 11.8,1,1, 9.415, 10483.529, 332.169, 52777.344 23/06/04,09:15:47,17,07,1, 11.8,1,1, 9.415, 10483.565, 332.147, 52777.310 23/06/04,09:15:47,18,07,1, 11.8,1,1, 9.415, 10483.524, 332.177, 52777.326 23/06/04,09:15:47,19,07,1, 11.8,1,1, 9.415, 10483.542, 332.128, 52777.255 23/06/04,09:15:48,00,07,1, 11.9,1,1, 9.419, 10483.534, 332.128, 52777.255 23/06/04,09:15:48,01,07,1, 11.9,1,1, 9.419, 10483.543, 332.141, 52777.360 23/06/04,09:15:48,02,07,1, 11.9,1,1, 9.419, 10483.538, 332.127, 52777.359 23/06/04,09:15:48,03,07,1, 11.9,1,1, 9.419, 10483.545, 332.122, 52777.353 23/06/04,09:15:48,04,07,1, 11.9,1,1, 9.419, 10483.515, 332.110, 52777.317 23/06/04,09:15:48,05,07,1, 11.9,1,1, 9.419, 10483.551, 332.114, 52777.328 23/06/04,09:15:48,06,07,1, 11.9,1,1, 9.419, 10483.548, 332.103, 52777.312 23/06/04,09:15:48,07,07,1, 11.9,1,1, 9.419, 10483.526, 332.069, 52777.302 23/06/04,09:15:48,08,07,1, 11.9,1,1, 9.419, 10483.515, 332.088, 52777.338 23/06/04,09:15:48,09,07,1, 11.9,1,1, 9.419, 10483.543, 332.054, 52777.318 23/06/04,09:15:48,10,07,1, 11.9,1,1, 9.419, 10483.544, 332.078, 52777.364 23/06/04,09:15:48,11,07,1, 11.9,1,1, 9.419, 10483.549, 332.066, 52777.345 23/06/04,09:15:48,12,07,1, 11.9,1,1, 9.419, 10483.554, 332.068, 52777.350 23/06/04,09:15:48,13,07,1, 11.9,1,1, 9.419, 10483.567, 332.044, 52777.296 23/06/04,09:15:48,14,07,1, 11.9,1,1, 9.419, 10483.540, 332.057, 52777.298 23/06/04,09:15:48,15,07,1, 11.9,1,1, 9.419, 10483.557, 332.043, 52777.357 23/06/04,09:15:48,16,07,1, 11.9,1,1, 9.419, 10483.574, 332.046, 52777.315 23/06/04,09:15:48,17,07,1, 11.9,1,1, 9.419, 10483.526, 332.031, 52777.315 23/06/04,09:15:48,18,07,1, 11.9,1,1, 9.419, 10483.531, 332.027, 52777.296 23/06/04,09:15:48,19,07,1, 11.9,1,1, 9.419, 10483.558, 332.001, 52777.310 23/06/04,09:15:49,00,07,1, 11.9,1,1, 9.416, 10483.551, 332.001, 52777.310 23/06/04,09:15:49,01,07,1, 11.9,1,1, 9.416, 10483.551, 332.025, 52777.282 23/06/04,09:15:49,02,07,1, 11.9,1,1, 9.416, 10483.527, 332.006, 52777.320 23/06/04,09:15:49,03,07,1, 11.9,1,1, 9.416, 10483.571, 332.025, 52777.320 23/06/04,09:15:49,04,07,1, 11.9,1,1, 9.416, 10483.569, 332.009, 52777.319 23/06/04,09:15:49,05,07,1, 11.9,1,1, 9.416, 10483.531, 331.986, 52777.315 23/06/04,09:15:49,06,07,1, 11.9,1,1, 9.416, 10483.553, 331.994, 52777.299 23/06/04,09:15:49,07,07,1, 11.9,1,1, 9.416, 10483.549, 331.990, 52777.320 23/06/04,09:15:49,08,07,1, 11.9,1,1, 9.416, 10483.573, 332.002, 52777.331 23/06/04,09:15:49,09,07,1, 11.9,1,1, 9.416, 10483.572, 331.981, 52777.311 23/06/04,09:15:49,10,07,1, 11.9,1,1, 9.416, 10483.556, 331.971, 52777.299 23/06/04,09:15:49,11,07,1, 11.9,1,1, 9.416, 10483.567, 331.976, 52777.321 23/06/04,09:15:49,12,07,1, 11.9,1,1, 9.416, 10483.562, 331.963, 52777.301 23/06/04,09:15:49,13,07,1, 11.9,1,1, 9.416, 10483.544, 331.952, 52777.314 23/06/04,09:15:49,14,07,1, 11.9,1,1, 9.416, 10483.568, 331.936, 52777.282 23/06/04,09:15:49,15,07,1, 11.9,1,1, 9.416, 10483.532, 331.950, 52777.325 23/06/04,09:15:49,16,07,1, 11.9,1,1, 9.416, 10483.542, 331.928, 52777.264 23/06/04,09:15:49,17,07,1, 11.9,1,1, 9.416, 10483.564, 331.920, 52777.267 23/06/04,09:15:49,18,07,1, 11.9,1,1, 9.416, 10483.563, 331.897, 52777.339 23/06/04,09:15:49,19,07,1, 11.9,1,1, 9.416, 10483.560, 331.930, 52777.310 23/06/04,09:15:50,00,07,1, 11.9,1,1, 9.417, 10483.559, 331.930, 52777.310 23/06/04,09:15:50,01,07,1, 11.9,1,1, 9.417, 10483.559, 331.884, 52777.292 23/06/04,09:15:50,02,07,1, 11.9,1,1, 9.417, 10483.565, 331.875, 52777.333 23/06/04,09:15:50,03,07,1, 11.9,1,1, 9.417, 10483.572, 331.880, 52777.305 23/06/04,09:15:50,04,07,1, 11.9,1,1, 9.417, 10483.546, 331.882, 52777.339 23/06/04,09:15:50,05,07,1, 11.9,1,1, 9.417, 10483.547, 331.873, 52777.327 23/06/04,09:15:50,06,07,1, 11.9,1,1, 9.417, 10483.589, 331.859, 52777.261 23/06/04,09:15:50,07,07,1, 11.9,1,1, 9.417, 10483.578, 331.858, 52777.290 23/06/04,09:15:50,08,07,1, 11.9,1,1, 9.417, 10483.572, 331.817, 52777.294 23/06/04,09:15:50,09,07,1, 11.9,1,1, 9.417, 10483.556, 331.845, 52777.314 23/06/04,09:15:50,10,07,1, 11.9,1,1, 9.417, 10483.568, 331.837, 52777.294 23/06/04,09:15:50,11,07,1, 11.9,1,1, 9.417, 10483.562, 331.828, 52777.291 23/06/04,09:15:50,12,07,1, 11.9,1,1, 9.417, 10483.572, 331.842, 52777.250 23/06/04,09:15:50,13,07,1, 11.9,1,1, 9.417, 10483.576, 331.847, 52777.278 23/06/04,09:15:50,14,07,1, 11.9,1,1, 9.417, 10483.538, 331.801, 52777.284 23/06/04,09:15:50,15,07,1, 11.9,1,1, 9.417, 10483.583, 331.809, 52777.254 23/06/04,09:15:50,16,07,1, 11.9,1,1, 9.417, 10483.560, 331.819, 52777.305 23/06/04,09:15:50,17,07,1, 11.9,1,1, 9.417, 10483.569, 331.792, 52777.252 23/06/04,09:15:50,18,07,1, 11.9,1,1, 9.417, 10483.561, 331.783, 52777.275 23/06/04,09:15:50,19,07,1, 11.9,1,1, 9.417, 10483.574, 331.805, 52777.267 23/06/04,09:15:51,00,07,1, 11.9,1,1, 9.416, 10483.568, 331.805, 52777.267 23/06/04,09:15:51,01,07,1, 11.9,1,1, 9.416, 10483.597, 331.764, 52777.294 23/06/04,09:15:51,02,07,1, 11.9,1,1, 9.416, 10483.575, 331.742, 52777.272 23/06/04,09:15:51,03,07,1, 11.9,1,1, 9.416, 10483.556, 331.785, 52777.268 23/06/04,09:15:51,04,07,1, 11.9,1,1, 9.416, 10483.585, 331.755, 52777.308 23/06/04,09:15:51,05,07,1, 11.9,1,1, 9.416, 10483.572, 331.751, 52777.242 23/06/04,09:15:51,06,07,1, 11.9,1,1, 9.416, 10483.578, 331.747, 52777.240 23/06/04,09:15:51,07,07,1, 11.9,1,1, 9.416, 10483.565, 331.743, 52777.255 23/06/04,09:15:51,08,07,1, 11.9,1,1, 9.416, 10483.567, 331.716, 52777.254 23/06/04,09:15:51,09,07,1, 11.9,1,1, 9.416, 10483.592, 331.731, 52777.275 23/06/04,09:15:51,10,07,1, 11.9,1,1, 9.416, 10483.594, 331.702, 52777.247 23/06/04,09:15:51,11,07,1, 11.9,1,1, 9.416, 10483.569, 331.706, 52777.289 23/06/04,09:15:51,12,07,1, 11.9,1,1, 9.416, 10483.575, 331.685, 52777.264 23/06/04,09:15:51,13,07,1, 11.9,1,1, 9.416, 10483.582, 331.703, 52777.251 23/06/04,09:15:51,14,07,1, 11.9,1,1, 9.416, 10483.555, 331.670, 52777.251 23/06/04,09:15:51,15,07,1, 11.9,1,1, 9.416, 10483.573, 331.681, 52777.299 23/06/04,09:15:51,16,07,1, 11.9,1,1, 9.416, 10483.569, 331.670, 52777.270 23/06/04,09:15:51,17,07,1, 11.9,1,1, 9.416, 10483.533, 331.676, 52777.235 23/06/04,09:15:51,18,07,1, 11.9,1,1, 9.416, 10483.550, 331.669, 52777.234 23/06/04,09:15:51,19,07,1, 11.9,1,1, 9.416, 10483.545, 331.665, 52777.263 23/06/04,09:15:52,00,07,1, 11.9,1,1, 9.418, 10483.543, 331.665, 52777.263 23/06/04,09:15:52,01,07,1, 11.9,1,1, 9.418, 10483.553, 331.652, 52777.300 23/06/04,09:15:52,02,07,1, 11.9,1,1, 9.418, 10483.549, 331.660, 52777.270 23/06/04,09:15:52,03,07,1, 11.9,1,1, 9.418, 10483.589, 331.643, 52777.254 23/06/04,09:15:52,04,07,1, 11.9,1,1, 9.418, 10483.567, 331.640, 52777.271 23/06/04,09:15:52,05,07,1, 11.9,1,1, 9.418, 10483.575, 331.637, 52777.262 23/06/04,09:15:52,06,07,1, 11.9,1,1, 9.418, 10483.579, 331.634, 52777.251 23/06/04,09:15:52,07,07,1, 11.9,1,1, 9.418, 10483.563, 331.614, 52777.255 23/06/04,09:15:52,08,07,1, 11.9,1,1, 9.418, 10483.571, 331.618, 52777.253 23/06/04,09:15:52,09,07,1, 11.9,1,1, 9.418, 10483.566, 331.615, 52777.113 23/06/04,09:15:52,10,07,1, 11.9,1,1, 9.418, 10483.574, 331.611, 52777.226 23/06/04,09:15:52,11,07,1, 11.9,1,1, 9.418, 10483.573, 331.626, 52777.262 23/06/04,09:15:52,12,07,1, 11.9,1,1, 9.418, 10483.551, 331.629, 52777.288 23/06/04,09:15:52,13,07,1, 11.9,1,1, 9.418, 10483.550, 331.585, 52777.244 23/06/04,09:15:52,14,07,1, 11.9,1,1, 9.418, 10483.552, 331.595, 52777.219 23/06/04,09:15:52,15,07,1, 11.9,1,1, 9.418, 10483.555, 331.582, 52777.234 23/06/04,09:15:52,16,07,1, 11.9,1,1, 9.418, 10483.572, 331.582, 52777.206 23/06/04,09:15:52,17,07,1, 11.9,1,1, 9.418, 10483.543, 331.589, 52777.244 23/06/04,09:15:52,18,07,1, 11.9,1,1, 9.418, 10483.568, 331.590, 52777.261 23/06/04,09:15:52,19,07,1, 11.9,1,1, 9.418, 10483.577, 331.580, 52777.261 23/06/04,09:15:53,00,08,1, 11.9,1,1, 9.414, 10483.576, 331.580, 52777.261 23/06/04,09:15:53,01,08,1, 11.9,1,1, 9.414, 10483.568, 331.551, 52777.245 23/06/04,09:15:53,02,08,1, 11.9,1,1, 9.414, 10483.577, 331.556, 52777.243 23/06/04,09:15:53,03,08,1, 11.9,1,1, 9.414, 10483.567, 331.555, 52777.258 23/06/04,09:15:53,04,08,1, 11.9,1,1, 9.414, 10483.571, 331.560, 52777.259 23/06/04,09:15:53,05,08,1, 11.9,1,1, 9.414, 10483.568, 331.519, 52777.220 23/06/04,09:15:53,06,08,1, 11.9,1,1, 9.414, 10483.554, 331.537, 52777.274 23/06/04,09:15:53,07,08,1, 11.9,1,1, 9.414, 10483.574, 331.508, 52777.253 23/06/04,09:15:53,08,08,1, 11.9,1,1, 9.414, 10483.556, 331.540, 52777.236 23/06/04,09:15:53,09,08,1, 11.9,1,1, 9.414, 10483.562, 331.518, 52777.205 23/06/04,09:15:53,10,08,1, 11.9,1,1, 9.414, 10483.571, 331.522, 52777.223 23/06/04,09:15:53,11,08,1, 11.9,1,1, 9.414, 10483.563, 331.514, 52777.194 23/06/04,09:15:53,12,08,1, 11.9,1,1, 9.414, 10483.551, 331.508, 52777.232 23/06/04,09:15:53,13,08,1, 11.9,1,1, 9.414, 10483.561, 331.498, 52777.250 23/06/04,09:15:53,14,08,1, 11.9,1,1, 9.414, 10483.569, 331.499, 52777.231 23/06/04,09:15:53,15,08,1, 11.9,1,1, 9.414, 10483.544, 331.472, 52777.240 23/06/04,09:15:53,16,08,1, 11.9,1,1, 9.414, 10483.552, 331.459, 52777.196 23/06/04,09:15:53,17,08,1, 11.9,1,1, 9.414, 10483.559, 331.476, 52777.279 23/06/04,09:15:53,18,08,1, 11.9,1,1, 9.414, 10483.568, 331.463, 52777.232 23/06/04,09:15:53,19,08,1, 11.9,1,1, 9.414, 10483.552, 331.445, 52777.193 23/06/04,09:15:54,00,07,1, 11.9,1,1, 9.416, 10483.551, 331.445, 52777.193 23/06/04,09:15:54,01,07,1, 11.9,1,1, 9.416, 10483.553, 331.472, 52777.200 23/06/04,09:15:54,02,07,1, 11.9,1,1, 9.416, 10483.537, 331.456, 52777.227 23/06/04,09:15:54,03,07,1, 11.9,1,1, 9.416, 10483.551, 331.424, 52777.210 23/06/04,09:15:54,04,07,1, 11.9,1,1, 9.416, 10483.544, 331.438, 52777.239 23/06/04,09:15:54,05,07,1, 11.9,1,1, 9.416, 10483.554, 331.420, 52777.233 23/06/04,09:15:54,06,07,1, 11.9,1,1, 9.416, 10483.565, 331.441, 52777.255 23/06/04,09:15:54,07,07,1, 11.9,1,1, 9.416, 10483.527, 331.386, 52777.234 23/06/04,09:15:54,08,07,1, 11.9,1,1, 9.416, 10483.568, 331.408, 52777.261 23/06/04,09:15:54,09,07,1, 11.9,1,1, 9.416, 10483.551, 331.407, 52777.262 23/06/04,09:15:54,10,07,1, 11.9,1,1, 9.416, 10483.582, 331.399, 52777.249 23/06/04,09:15:54,11,07,1, 11.9,1,1, 9.416, 10483.565, 331.392, 52777.203 23/06/04,09:15:54,12,07,1, 11.9,1,1, 9.416, 10483.555, 331.402, 52777.203 23/06/04,09:15:54,13,07,1, 11.9,1,1, 9.416, 10483.569, 331.388, 52777.212 23/06/04,09:15:54,14,07,1, 11.9,1,1, 9.416, 10483.554, 331.366, 52777.220 23/06/04,09:15:54,15,07,1, 11.9,1,1, 9.416, 10483.555, 331.347, 52777.227 23/06/04,09:15:54,16,07,1, 11.9,1,1, 9.416, 10483.556, 331.358, 52777.219 23/06/04,09:15:54,17,07,1, 11.9,1,1, 9.416, 10483.572, 331.348, 52777.229 23/06/04,09:15:54,18,07,1, 11.9,1,1, 9.416, 10483.552, 331.325, 52777.211 23/06/04,09:15:54,19,07,1, 11.9,1,1, 9.416, 10483.532, 331.316, 52777.277 23/06/04,09:15:55,00,07,1, 11.8,1,1, 9.420, 10483.526, 331.316, 52777.277 23/06/04,09:15:55,01,07,1, 11.8,1,1, 9.420, 10483.551, 331.300, 52777.212 23/06/04,09:15:55,02,07,1, 11.8,1,1, 9.420, 10483.568, 331.303, 52777.195 23/06/04,09:15:55,03,07,1, 11.8,1,1, 9.420, 10483.560, 331.306, 52777.215 23/06/04,09:15:55,04,07,1, 11.8,1,1, 9.420, 10483.589, 331.324, 52777.218 23/06/04,09:15:55,05,07,1, 11.8,1,1, 9.420, 10483.570, 331.315, 52777.254 23/06/04,09:15:55,06,07,1, 11.8,1,1, 9.420, 10483.581, 331.300, 52777.237 23/06/04,09:15:55,07,07,1, 11.8,1,1, 9.420, 10483.548, 331.300, 52777.184 23/06/04,09:15:55,08,07,1, 11.8,1,1, 9.420, 10483.586, 331.282, 52777.224 23/06/04,09:15:55,09,07,1, 11.8,1,1, 9.420, 10483.573, 331.284, 52777.206 23/06/04,09:15:55,10,07,1, 11.8,1,1, 9.420, 10483.567, 331.294, 52777.238 23/06/04,09:15:55,11,07,1, 11.8,1,1, 9.420, 10483.551, 331.284, 52777.202 23/06/04,09:15:55,12,07,1, 11.8,1,1, 9.420, 10483.583, 331.268, 52777.208 23/06/04,09:15:55,13,07,1, 11.8,1,1, 9.420, 10483.535, 331.263, 52777.178 23/06/04,09:15:55,14,07,1, 11.8,1,1, 9.420, 10483.553, 331.264, 52777.210 23/06/04,09:15:55,15,07,1, 11.8,1,1, 9.420, 10483.575, 331.250, 52777.185 23/06/04,09:15:55,16,07,1, 11.8,1,1, 9.420, 10483.554, 331.245, 52777.183 23/06/04,09:15:55,17,07,1, 11.8,1,1, 9.420, 10483.561, 331.221, 52777.185 23/06/04,09:15:55,18,07,1, 11.8,1,1, 9.420, 10483.560, 331.229, 52777.210 23/06/04,09:15:55,19,07,1, 11.8,1,1, 9.420, 10483.552, 331.236, 52777.206 23/06/04,09:15:56,00,07,1, 11.9,1,1, 9.416, 10483.551, 331.236, 52777.206 23/06/04,09:15:56,01,07,1, 11.9,1,1, 9.416, 10483.570, 331.206, 52777.207 23/06/04,09:15:56,02,07,1, 11.9,1,1, 9.416, 10483.565, 331.205, 52777.166 23/06/04,09:15:56,03,07,1, 11.9,1,1, 9.416, 10483.580, 331.216, 52777.193 23/06/04,09:15:56,04,07,1, 11.9,1,1, 9.416, 10483.537, 331.172, 52777.194 23/06/04,09:15:56,05,07,1, 11.9,1,1, 9.416, 10483.555, 331.206, 52777.203 23/06/04,09:15:56,06,07,1, 11.9,1,1, 9.416, 10483.573, 331.177, 52777.177 23/06/04,09:15:56,07,07,1, 11.9,1,1, 9.416, 10483.573, 331.185, 52777.194 23/06/04,09:15:56,08,07,1, 11.9,1,1, 9.416, 10483.562, 331.179, 52777.234 23/06/04,09:15:56,09,07,1, 11.9,1,1, 9.416, 10483.552, 331.181, 52777.189 23/06/04,09:15:56,10,07,1, 11.9,1,1, 9.416, 10483.569, 331.168, 52777.206 23/06/04,09:15:56,11,07,1, 11.9,1,1, 9.416, 10483.565, 331.188, 52777.246 23/06/04,09:15:56,12,07,1, 11.9,1,1, 9.416, 10483.568, 331.157, 52777.243 23/06/04,09:15:56,13,07,1, 11.9,1,1, 9.416, 10483.566, 331.172, 52777.224 23/06/04,09:15:56,14,07,1, 11.9,1,1, 9.416, 10483.573, 331.154, 52777.187 23/06/04,09:15:56,15,07,1, 11.9,1,1, 9.416, 10483.556, 331.161, 52777.212 23/06/04,09:15:56,16,07,1, 11.9,1,1, 9.416, 10483.568, 331.149, 52777.199 23/06/04,09:15:56,17,07,1, 11.9,1,1, 9.416, 10483.569, 331.145, 52777.231 23/06/04,09:15:56,18,07,1, 11.9,1,1, 9.416, 10483.538, 331.137, 52777.162 23/06/04,09:15:56,19,07,1, 11.9,1,1, 9.416, 10483.567, 331.141, 52777.195 23/06/04,09:15:57,00,07,1, 11.8,1,1, 9.418, 10483.559, 331.141, 52777.195 23/06/04,09:15:57,01,07,1, 11.8,1,1, 9.418, 10483.558, 331.171, 52777.188 23/06/04,09:15:57,02,07,1, 11.8,1,1, 9.418, 10483.560, 331.100, 52777.199 23/06/04,09:15:57,03,07,1, 11.8,1,1, 9.418, 10483.558, 331.104, 52777.201 23/06/04,09:15:57,04,07,1, 11.8,1,1, 9.418, 10483.554, 331.107, 52777.187 23/06/04,09:15:57,05,07,1, 11.8,1,1, 9.418, 10483.559, 331.076, 52777.361 23/06/04,09:15:57,06,07,1, 11.8,1,1, 9.418, 10483.564, 331.073, 52777.164 23/06/04,09:15:57,07,07,1, 11.8,1,1, 9.418, 10483.531, 331.095, 52777.325 23/06/04,09:15:57,08,07,1, 11.8,1,1, 9.418, 10483.584, 331.063, 52777.151 23/06/04,09:15:57,09,07,1, 11.8,1,1, 9.418, 10483.566, 331.056, 52777.179 23/06/04,09:15:57,10,07,1, 11.8,1,1, 9.418, 10483.551, 331.077, 52777.158 23/06/04,09:15:57,11,07,1, 11.8,1,1, 9.418, 10483.572, 331.061, 52777.161 23/06/04,09:15:57,12,07,1, 11.8,1,1, 9.418, 10483.567, 331.062, 52777.151 23/06/04,09:15:57,13,07,1, 11.8,1,1, 9.418, 10483.576, 331.056, 52777.186 23/06/04,09:15:57,14,07,1, 11.8,1,1, 9.418, 10483.554, 331.047, 52777.169 23/06/04,09:15:57,15,07,1, 11.8,1,1, 9.418, 10483.570, 331.046, 52777.202 23/06/04,09:15:57,16,07,1, 11.8,1,1, 9.418, 10483.569, 331.035, 52777.213 23/06/04,09:15:57,17,07,1, 11.8,1,1, 9.418, 10483.557, 331.059, 52777.223 23/06/04,09:15:57,18,07,1, 11.8,1,1, 9.418, 10483.561, 331.017, 52777.229 23/06/04,09:15:57,19,07,1, 11.8,1,1, 9.418, 10483.571, 331.028, 52777.221 23/06/04,09:15:58,00,07,1, 11.9,1,1, 9.417, 10483.568, 331.028, 52777.221 23/06/04,09:15:58,01,07,1, 11.9,1,1, 9.417, 10483.563, 331.016, 52777.244 23/06/04,09:15:58,02,07,1, 11.9,1,1, 9.417, 10483.567, 331.023, 52777.207 23/06/04,09:15:58,03,07,1, 11.9,1,1, 9.417, 10483.567, 331.019, 52777.192 23/06/04,09:15:58,04,07,1, 11.9,1,1, 9.417, 10483.541, 331.008, 52777.223 23/06/04,09:15:58,05,07,1, 11.9,1,1, 9.417, 10483.565, 331.018, 52777.208 23/06/04,09:15:58,06,07,1, 11.9,1,1, 9.417, 10483.550, 331.012, 52777.316 23/06/04,09:15:58,07,07,1, 11.9,1,1, 9.417, 10483.543, 330.976, 52777.184 23/06/04,09:15:58,08,07,1, 11.9,1,1, 9.417, 10483.545, 330.986, 52777.214 23/06/04,09:15:58,09,07,1, 11.9,1,1, 9.417, 10483.548, 330.992, 52777.233 23/06/04,09:15:58,10,07,1, 11.9,1,1, 9.417, 10483.533, 330.958, 52777.170 23/06/04,09:15:58,11,07,1, 11.9,1,1, 9.417, 10483.553, 330.972, 52777.211 23/06/04,09:15:58,12,07,1, 11.9,1,1, 9.417, 10483.557, 330.968, 52777.264 23/06/04,09:15:58,13,07,1, 11.9,1,1, 9.417, 10483.553, 330.948, 52777.243 23/06/04,09:15:58,14,07,1, 11.9,1,1, 9.417, 10483.555, 330.935, 52777.232 23/06/04,09:15:58,15,07,1, 11.9,1,1, 9.417, 10483.540, 330.941, 52777.216 23/06/04,09:15:58,16,07,1, 11.9,1,1, 9.417, 10483.550, 330.939, 52777.211 23/06/04,09:15:58,17,07,1, 11.9,1,1, 9.417, 10483.554, 330.943, 52777.192 23/06/04,09:15:58,18,07,1, 11.9,1,1, 9.417, 10483.540, 330.941, 52777.173 23/06/04,09:15:58,19,07,1, 11.9,1,1, 9.417, 10483.542, 330.950, 52777.167 23/06/04,09:15:59,00,08,1, 11.9,1,1, 9.417, 10483.534, 330.950, 52777.167 23/06/04,09:15:59,01,08,1, 11.9,1,1, 9.417, 10483.552, 330.909, 52777.173 23/06/04,09:15:59,02,08,1, 11.9,1,1, 9.417, 10483.552, 330.888, 52777.185 23/06/04,09:15:59,03,08,1, 11.9,1,1, 9.417, 10483.526, 330.907, 52777.190 23/06/04,09:15:59,04,08,1, 11.9,1,1, 9.417, 10483.538, 330.889, 52777.205 23/06/04,09:15:59,05,08,1, 11.9,1,1, 9.417, 10483.519, 330.908, 52777.191 23/06/04,09:15:59,06,08,1, 11.9,1,1, 9.417, 10483.529, 330.903, 52777.158 23/06/04,09:15:59,07,08,1, 11.9,1,1, 9.417, 10483.541, 330.918, 52777.128 23/06/04,09:15:59,08,08,1, 11.9,1,1, 9.417, 10483.542, 330.880, 52777.160 23/06/04,09:15:59,09,08,1, 11.9,1,1, 9.417, 10483.524, 330.898, 52777.195 23/06/04,09:15:59,10,08,1, 11.9,1,1, 9.417, 10483.528, 330.873, 52777.204 23/06/04,09:15:59,11,08,1, 11.9,1,1, 9.417, 10483.532, 330.871, 52777.208 23/06/04,09:15:59,12,08,1, 11.9,1,1, 9.417, 10483.523, 330.885, 52777.196 23/06/04,09:15:59,13,08,1, 11.9,1,1, 9.417, 10483.504, 330.867, 52777.158 23/06/04,09:15:59,14,08,1, 11.9,1,1, 9.417, 10483.522, 330.867, 52777.169 23/06/04,09:15:59,15,08,1, 11.9,1,1, 9.417, 10483.533, 330.837, 52777.196 23/06/04,09:15:59,16,08,1, 11.9,1,1, 9.417, 10483.536, 330.846, 52777.205 23/06/04,09:15:59,17,08,1, 11.9,1,1, 9.417, 10483.540, 330.842, 52777.176 23/06/04,09:15:59,18,08,1, 11.9,1,1, 9.417, 10483.510, 330.831, 52777.191 23/06/04,09:15:59,19,08,1, 11.9,1,1, 9.417, 10483.539, 330.822, 52777.214 23/06/04,09:16:00,00,08,1, 11.9,1,1, 9.418, 10483.534, 330.822, 52777.214 23/06/04,09:16:00,01,08,1, 11.9,1,1, 9.418, 10483.518, 330.830, 52777.187 23/06/04,09:16:00,02,08,1, 11.9,1,1, 9.418, 10483.512, 330.819, 52777.146 23/06/04,09:16:00,03,08,1, 11.9,1,1, 9.418, 10483.523, 330.804, 52777.169 23/06/04,09:16:00,04,08,1, 11.9,1,1, 9.418, 10483.518, 330.814, 52777.154 23/06/04,09:16:00,05,08,1, 11.9,1,1, 9.418, 10483.520, 330.764, 52777.118 23/06/04,09:16:00,06,08,1, 11.9,1,1, 9.418, 10483.517, 330.795, 52777.140 23/06/04,09:16:00,07,08,1, 11.9,1,1, 9.418, 10483.497, 330.769, 52777.177 23/06/04,09:16:00,08,08,1, 11.9,1,1, 9.418, 10483.527, 330.784, 52777.122 23/06/04,09:16:00,09,08,1, 11.9,1,1, 9.418, 10483.524, 330.771, 52777.141 23/06/04,09:16:00,10,08,1, 11.9,1,1, 9.418, 10483.490, 330.780, 52777.102 23/06/04,09:16:00,11,08,1, 11.9,1,1, 9.418, 10483.506, 330.752, 52777.095 23/06/04,09:16:00,12,08,1, 11.9,1,1, 9.418, 10483.462, 330.749, 52777.141 23/06/04,09:16:00,13,08,1, 11.9,1,1, 9.418, 10483.488, 330.735, 52777.156 23/06/04,09:16:00,14,08,1, 11.9,1,1, 9.418, 10483.481, 330.736, 52777.108 23/06/04,09:16:00,15,08,1, 11.9,1,1, 9.418, 10483.471, 330.722, 52777.122 23/06/04,09:16:00,16,08,1, 11.9,1,1, 9.418, 10483.523, 330.732, 52777.142 23/06/04,09:16:00,17,08,1, 11.9,1,1, 9.418, 10483.504, 330.729, 52777.119 23/06/04,09:16:00,18,08,1, 11.9,1,1, 9.418, 10483.496, 330.741, 52777.133 23/06/04,09:16:00,19,08,1, 11.9,1,1, 9.418, 10483.492, 330.719, 52777.137 23/06/04,09:16:01,00,07,1, 11.9,1,1, 9.413, 10483.484, 330.719, 52777.137 23/06/04,09:16:01,01,07,1, 11.9,1,1, 9.413, 10483.496, 330.726, 52777.180 23/06/04,09:16:01,02,07,1, 11.9,1,1, 9.413, 10483.476, 330.695, 52777.176 23/06/04,09:16:01,03,07,1, 11.9,1,1, 9.413, 10483.488, 330.685, 52777.105 23/06/04,09:16:01,04,07,1, 11.9,1,1, 9.413, 10483.464, 330.696, 52777.162 23/06/04,09:16:01,05,07,1, 11.9,1,1, 9.413, 10483.482, 330.715, 52777.139 23/06/04,09:16:01,06,07,1, 11.9,1,1, 9.413, 10483.485, 330.699, 52777.161 23/06/04,09:16:01,07,07,1, 11.9,1,1, 9.413, 10483.480, 330.695, 52777.135 23/06/04,09:16:01,08,07,1, 11.9,1,1, 9.413, 10483.461, 330.696, 52777.160 23/06/04,09:16:01,09,07,1, 11.9,1,1, 9.413, 10483.485, 330.655, 52777.167 23/06/04,09:16:01,10,07,1, 11.9,1,1, 9.413, 10483.478, 330.673, 52777.093 23/06/04,09:16:01,11,07,1, 11.9,1,1, 9.413, 10483.484, 330.664, 52777.152 23/06/04,09:16:01,12,07,1, 11.9,1,1, 9.413, 10483.471, 330.663, 52777.069 23/06/04,09:16:01,13,07,1, 11.9,1,1, 9.413, 10483.469, 330.669, 52777.129 23/06/04,09:16:01,14,07,1, 11.9,1,1, 9.413, 10483.465, 330.648, 52777.166 23/06/04,09:16:01,15,07,1, 11.9,1,1, 9.413, 10483.487, 330.660, 52777.178 23/06/04,09:16:01,16,07,1, 11.9,1,1, 9.413, 10483.471, 330.645, 52777.140 23/06/04,09:16:01,17,07,1, 11.9,1,1, 9.413, 10483.477, 330.649, 52777.145 23/06/04,09:16:01,18,07,1, 11.9,1,1, 9.413, 10483.453, 330.638, 52777.107 23/06/04,09:16:01,19,07,1, 11.9,1,1, 9.413, 10483.476, 330.625, 52777.121 23/06/04,09:16:02,00,09,1, 11.9,1,1, 9.415, 10483.476, 330.625, 52777.121 23/06/04,09:16:02,01,09,1, 11.9,1,1, 9.415, 10483.430, 330.603, 52777.116 23/06/04,09:16:02,02,09,1, 11.9,1,1, 9.415, 10483.449, 330.602, 52777.127 23/06/04,09:16:02,03,09,1, 11.9,1,1, 9.415, 10483.455, 330.618, 52777.143 23/06/04,09:16:02,04,09,1, 11.9,1,1, 9.415, 10483.453, 330.587, 52777.107 23/06/04,09:16:02,05,09,1, 11.9,1,1, 9.415, 10483.464, 330.608, 52777.127 23/06/04,09:16:02,06,09,1, 11.9,1,1, 9.415, 10483.434, 330.621, 52777.095 23/06/04,09:16:02,07,09,1, 11.9,1,1, 9.415, 10483.462, 330.575, 52777.133 23/06/04,09:16:02,08,09,1, 11.9,1,1, 9.415, 10483.452, 330.579, 52777.116 23/06/04,09:16:02,09,09,1, 11.9,1,1, 9.415, 10483.479, 330.600, 52777.137 23/06/04,09:16:02,10,09,1, 11.9,1,1, 9.415, 10483.451, 330.574, 52777.105 23/06/04,09:16:02,11,09,1, 11.9,1,1, 9.415, 10483.475, 330.552, 52777.128 23/06/04,09:16:02,12,09,1, 11.9,1,1, 9.415, 10483.461, 330.539, 52777.080 23/06/04,09:16:02,13,09,1, 11.9,1,1, 9.415, 10483.451, 330.561, 52777.166 23/06/04,09:16:02,14,09,1, 11.9,1,1, 9.415, 10483.450, 330.517, 52777.074 23/06/04,09:16:02,15,09,1, 11.9,1,1, 9.415, 10483.454, 330.532, 52777.115 23/06/04,09:16:02,16,09,1, 11.9,1,1, 9.415, 10483.436, 330.560, 52777.107 23/06/04,09:16:02,17,09,1, 11.9,1,1, 9.415, 10483.441, 330.545, 52777.085 23/06/04,09:16:02,18,09,1, 11.9,1,1, 9.415, 10483.419, 330.550, 52777.116 23/06/04,09:16:02,19,09,1, 11.9,1,1, 9.415, 10483.422, 330.531, 52777.094 23/06/04,09:16:03,00,09,1, 11.9,1,1, 9.418, 10483.418, 330.531, 52777.094 23/06/04,09:16:03,01,09,1, 11.9,1,1, 9.418, 10483.417, 330.523, 52777.098 23/06/04,09:16:03,02,09,1, 11.9,1,1, 9.418, 10483.415, 330.507, 52777.074 23/06/04,09:16:03,03,09,1, 11.9,1,1, 9.418, 10483.440, 330.532, 52777.147 23/06/04,09:16:03,04,09,1, 11.9,1,1, 9.418, 10483.423, 330.488, 52777.074 23/06/04,09:16:03,05,09,1, 11.9,1,1, 9.418, 10483.441, 330.496, 52777.111 23/06/04,09:16:03,06,09,1, 11.9,1,1, 9.418, 10483.418, 330.475, 52777.123 23/06/04,09:16:03,07,09,1, 11.9,1,1, 9.418, 10483.408, 330.483, 52777.125 23/06/04,09:16:03,08,09,1, 11.9,1,1, 9.418, 10483.384, 330.458, 52777.086 23/06/04,09:16:03,09,09,1, 11.9,1,1, 9.418, 10483.418, 330.466, 52777.090 23/06/04,09:16:03,10,09,1, 11.9,1,1, 9.418, 10483.443, 330.451, 52777.107 23/06/04,09:16:03,11,09,1, 11.9,1,1, 9.418, 10483.408, 330.446, 52777.096 23/06/04,09:16:03,12,09,1, 11.9,1,1, 9.418, 10483.391, 330.427, 52777.062 23/06/04,09:16:03,13,09,1, 11.9,1,1, 9.418, 10483.400, 330.424, 52777.140 23/06/04,09:16:03,14,09,1, 11.9,1,1, 9.418, 10483.399, 330.421, 52777.099 23/06/04,09:16:03,15,09,1, 11.9,1,1, 9.418, 10483.413, 330.422, 52777.129 23/06/04,09:16:03,16,09,1, 11.9,1,1, 9.418, 10483.397, 330.412, 52777.103 23/06/04,09:16:03,17,09,1, 11.9,1,1, 9.418, 10483.405, 330.409, 52777.071 23/06/04,09:16:03,18,09,1, 11.9,1,1, 9.418, 10483.398, 330.410, 52777.117 23/06/04,09:16:03,19,09,1, 11.9,1,1, 9.418, 10483.397, 330.409, 52777.142 23/06/04,09:16:04,00,09,1, 11.9,1,1, 9.416, 10483.392, 330.409, 52777.142 23/06/04,09:16:04,01,09,1, 11.9,1,1, 9.416, 10483.390, 330.394, 52777.141 23/06/04,09:16:04,02,09,1, 11.9,1,1, 9.416, 10483.402, 330.399, 52777.079 23/06/04,09:16:04,03,09,1, 11.9,1,1, 9.416, 10483.404, 330.396, 52777.113 23/06/04,09:16:04,04,09,1, 11.9,1,1, 9.416, 10483.374, 330.367, 52777.103 23/06/04,09:16:04,05,09,1, 11.9,1,1, 9.416, 10483.387, 330.368, 52777.127 23/06/04,09:16:04,06,09,1, 11.9,1,1, 9.416, 10483.413, 330.372, 52777.099 23/06/04,09:16:04,07,09,1, 11.9,1,1, 9.416, 10483.381, 330.392, 52777.127 23/06/04,09:16:04,08,09,1, 11.9,1,1, 9.416, 10483.381, 330.343, 52777.098 23/06/04,09:16:04,09,09,1, 11.9,1,1, 9.416, 10483.397, 330.378, 52777.128 23/06/04,09:16:04,10,09,1, 11.9,1,1, 9.416, 10483.371, 330.357, 52777.152 23/06/04,09:16:04,11,09,1, 11.9,1,1, 9.416, 10483.362, 330.362, 52777.127 23/06/04,09:16:04,12,09,1, 11.9,1,1, 9.416, 10483.358, 330.329, 52777.136 23/06/04,09:16:04,13,09,1, 11.9,1,1, 9.416, 10483.379, 330.354, 52777.131 23/06/04,09:16:04,14,09,1, 11.9,1,1, 9.416, 10483.392, 330.318, 52777.117 23/06/04,09:16:04,15,09,1, 11.9,1,1, 9.416, 10483.364, 330.327, 52777.144 23/06/04,09:16:04,16,09,1, 11.9,1,1, 9.416, 10483.365, 330.299, 52777.095 23/06/04,09:16:04,17,09,1, 11.9,1,1, 9.416, 10483.367, 330.309, 52777.129 23/06/04,09:16:04,18,09,1, 11.9,1,1, 9.416, 10483.351, 330.293, 52777.115 23/06/04,09:16:04,19,09,1, 11.9,1,1, 9.416, 10483.356, 330.276, 52777.092 23/06/04,09:16:05,00,09,1, 11.9,1,1, 9.419, 10483.351, 330.276, 52777.092 23/06/04,09:16:05,01,09,1, 11.9,1,1, 9.419, 10483.358, 330.286, 52777.081 23/06/04,09:16:05,02,09,1, 11.9,1,1, 9.419, 10483.356, 330.277, 52777.107 23/06/04,09:16:05,03,09,1, 11.9,1,1, 9.419, 10483.359, 330.270, 52777.101 23/06/04,09:16:05,04,09,1, 11.9,1,1, 9.419, 10483.367, 330.266, 52777.121 23/06/04,09:16:05,05,09,1, 11.9,1,1, 9.419, 10483.337, 330.292, 52777.051 23/06/04,09:16:05,06,09,1, 11.9,1,1, 9.419, 10483.337, 330.274, 52777.112 23/06/04,09:16:05,07,09,1, 11.9,1,1, 9.419, 10483.330, 330.261, 52777.105 23/06/04,09:16:05,08,09,1, 11.9,1,1, 9.419, 10483.354, 330.255, 52777.062 23/06/04,09:16:05,09,09,1, 11.9,1,1, 9.419, 10483.337, 330.262, 52777.094 23/06/04,09:16:05,10,09,1, 11.9,1,1, 9.419, 10483.330, 330.236, 52777.106 23/06/04,09:16:05,11,09,1, 11.9,1,1, 9.419, 10483.335, 330.265, 52777.121 23/06/04,09:16:05,12,09,1, 11.9,1,1, 9.419, 10483.336, 330.253, 52777.116 23/06/04,09:16:05,13,09,1, 11.9,1,1, 9.419, 10483.338, 330.244, 52777.074 23/06/04,09:16:05,14,09,1, 11.9,1,1, 9.419, 10483.348, 330.238, 52777.136 23/06/04,09:16:05,15,09,1, 11.9,1,1, 9.419, 10483.361, 330.228, 52777.132 23/06/04,09:16:05,16,09,1, 11.9,1,1, 9.419, 10483.352, 330.254, 52777.149 23/06/04,09:16:05,17,09,1, 11.9,1,1, 9.419, 10483.342, 330.195, 52777.125 23/06/04,09:16:05,18,09,1, 11.9,1,1, 9.419, 10483.357, 330.204, 52777.104 23/06/04,09:16:05,19,09,1, 11.9,1,1, 9.419, 10483.318, 330.210, 52777.082 23/06/04,09:16:06,00,08,1, 11.8,1,1, 9.418, 10483.317, 330.210, 52777.082 23/06/04,09:16:06,01,08,1, 11.8,1,1, 9.418, 10483.299, 330.211, 52777.162 23/06/04,09:16:06,02,08,1, 11.8,1,1, 9.418, 10483.323, 330.185, 52777.121 23/06/04,09:16:06,03,08,1, 11.8,1,1, 9.418, 10483.323, 330.188, 52777.111 23/06/04,09:16:06,04,08,1, 11.8,1,1, 9.418, 10483.321, 330.204, 52777.117 23/06/04,09:16:06,05,08,1, 11.8,1,1, 9.418, 10483.336, 330.188, 52777.099 23/06/04,09:16:06,06,08,1, 11.8,1,1, 9.418, 10483.338, 330.164, 52777.103 23/06/04,09:16:06,07,08,1, 11.8,1,1, 9.418, 10483.311, 330.155, 52777.115 23/06/04,09:16:06,08,08,1, 11.8,1,1, 9.418, 10483.314, 330.150, 52777.088 23/06/04,09:16:06,09,08,1, 11.8,1,1, 9.418, 10483.329, 330.159, 52777.112 23/06/04,09:16:06,10,08,1, 11.8,1,1, 9.418, 10483.279, 330.147, 52777.140 23/06/04,09:16:06,11,08,1, 11.8,1,1, 9.418, 10483.312, 330.150, 52777.079 23/06/04,09:16:06,12,08,1, 11.8,1,1, 9.418, 10483.311, 330.127, 52777.114 23/06/04,09:16:06,13,08,1, 11.8,1,1, 9.418, 10483.274, 330.151, 52777.065 23/06/04,09:16:06,14,08,1, 11.8,1,1, 9.418, 10483.299, 330.148, 52777.116 23/06/04,09:16:06,15,08,1, 11.8,1,1, 9.418, 10483.298, 330.115, 52777.103 23/06/04,09:16:06,16,08,1, 11.8,1,1, 9.418, 10483.304, 330.099, 52777.077 23/06/04,09:16:06,17,08,1, 11.8,1,1, 9.418, 10483.298, 330.096, 52777.077 23/06/04,09:16:06,18,08,1, 11.8,1,1, 9.418, 10483.307, 330.099, 52777.133 23/06/04,09:16:06,19,08,1, 11.8,1,1, 9.418, 10483.290, 330.105, 52777.127 23/06/04,09:16:07,00,08,1, 11.9,1,1, 9.419, 10483.284, 330.105, 52777.127 23/06/04,09:16:07,01,08,1, 11.9,1,1, 9.419, 10483.287, 330.069, 52777.075 23/06/04,09:16:07,02,08,1, 11.9,1,1, 9.419, 10483.303, 330.082, 52777.110 23/06/04,09:16:07,03,08,1, 11.9,1,1, 9.419, 10483.285, 330.068, 52777.113 23/06/04,09:16:07,04,08,1, 11.9,1,1, 9.419, 10483.306, 330.063, 52777.139 23/06/04,09:16:07,05,08,1, 11.9,1,1, 9.419, 10483.266, 330.061, 52777.070 23/06/04,09:16:07,06,08,1, 11.9,1,1, 9.419, 10483.278, 330.060, 52777.048 23/06/04,09:16:07,07,08,1, 11.9,1,1, 9.419, 10483.268, 330.042, 52777.088 23/06/04,09:16:07,08,08,1, 11.9,1,1, 9.419, 10483.268, 330.049, 52777.086 23/06/04,09:16:07,09,08,1, 11.9,1,1, 9.419, 10483.275, 330.043, 52777.057 23/06/04,09:16:07,10,08,1, 11.9,1,1, 9.419, 10483.276, 330.062, 52777.102 23/06/04,09:16:07,11,08,1, 11.9,1,1, 9.419, 10483.273, 330.032, 52777.109 23/06/04,09:16:07,12,08,1, 11.9,1,1, 9.419, 10483.273, 330.040, 52777.091 23/06/04,09:16:07,13,08,1, 11.9,1,1, 9.419, 10483.255, 330.031, 52777.131 23/06/04,09:16:07,14,08,1, 11.9,1,1, 9.419, 10483.277, 330.033, 52777.131 23/06/04,09:16:07,15,08,1, 11.9,1,1, 9.419, 10483.292, 330.007, 52777.123 23/06/04,09:16:07,16,08,1, 11.9,1,1, 9.419, 10483.259, 330.008, 52777.098 23/06/04,09:16:07,17,08,1, 11.9,1,1, 9.419, 10483.282, 329.990, 52777.123 23/06/04,09:16:07,18,08,1, 11.9,1,1, 9.419, 10483.264, 330.007, 52777.122 23/06/04,09:16:07,19,08,1, 11.9,1,1, 9.419, 10483.264, 330.001, 52777.101 23/06/04,09:16:08,00,09,1, 11.9,1,1, 9.417, 10483.259, 330.001, 52777.101 23/06/04,09:16:08,01,09,1, 11.9,1,1, 9.417, 10483.257, 329.987, 52777.149 23/06/04,09:16:08,02,09,1, 11.9,1,1, 9.417, 10483.258, 329.983, 52777.126 23/06/04,09:16:08,03,09,1, 11.9,1,1, 9.417, 10483.274, 329.986, 52777.118 23/06/04,09:16:08,04,09,1, 11.9,1,1, 9.417, 10483.247, 329.959, 52777.125 23/06/04,09:16:08,05,09,1, 11.9,1,1, 9.417, 10483.239, 329.959, 52777.094 23/06/04,09:16:08,06,09,1, 11.9,1,1, 9.417, 10483.224, 329.949, 52777.086 23/06/04,09:16:08,07,09,1, 11.9,1,1, 9.417, 10483.230, 329.943, 52777.095 23/06/04,09:16:08,08,09,1, 11.9,1,1, 9.417, 10483.246, 329.947, 52777.108 23/06/04,09:16:08,09,09,1, 11.9,1,1, 9.417, 10483.203, 329.946, 52777.065 23/06/04,09:16:08,10,09,1, 11.9,1,1, 9.417, 10483.227, 329.941, 52777.119 23/06/04,09:16:08,11,09,1, 11.9,1,1, 9.417, 10483.217, 329.947, 52777.123 23/06/04,09:16:08,12,09,1, 11.9,1,1, 9.417, 10483.237, 329.931, 52777.082 23/06/04,09:16:08,13,09,1, 11.9,1,1, 9.417, 10483.242, 329.930, 52776.944 23/06/04,09:16:08,14,09,1, 11.9,1,1, 9.417, 10483.183, 329.935, 52776.949 23/06/04,09:16:08,15,09,1, 11.9,1,1, 9.417, 10483.222, 329.940, 52777.094 23/06/04,09:16:08,16,09,1, 11.9,1,1, 9.417, 10483.186, 329.944, 52777.100 23/06/04,09:16:08,17,09,1, 11.9,1,1, 9.417, 10483.210, 329.912, 52777.065 23/06/04,09:16:08,18,09,1, 11.9,1,1, 9.417, 10483.224, 329.948, 52777.107 23/06/04,09:16:08,19,09,1, 11.9,1,1, 9.417, 10483.205, 329.921, 52777.090 23/06/04,09:16:09,00,09,1, 11.9,1,1, 9.418, 10483.201, 329.921, 52777.090 23/06/04,09:16:09,01,09,1, 11.9,1,1, 9.418, 10483.205, 329.901, 52777.114 23/06/04,09:16:09,02,09,1, 11.9,1,1, 9.418, 10483.205, 329.929, 52777.111 23/06/04,09:16:09,03,09,1, 11.9,1,1, 9.418, 10483.190, 329.896, 52777.097 23/06/04,09:16:09,04,09,1, 11.9,1,1, 9.418, 10483.190, 329.897, 52777.168 23/06/04,09:16:09,05,09,1, 11.9,1,1, 9.418, 10483.183, 329.895, 52777.135 23/06/04,09:16:09,06,09,1, 11.9,1,1, 9.418, 10483.189, 329.922, 52777.149 23/06/04,09:16:09,07,09,1, 11.9,1,1, 9.418, 10483.182, 329.897, 52777.121 23/06/04,09:16:09,08,09,1, 11.9,1,1, 9.418, 10483.162, 329.883, 52777.148 23/06/04,09:16:09,09,09,1, 11.9,1,1, 9.418, 10483.182, 329.884, 52777.160 23/06/04,09:16:09,10,09,1, 11.9,1,1, 9.418, 10483.179, 329.869, 52777.097 23/06/04,09:16:09,11,09,1, 11.9,1,1, 9.418, 10483.132, 329.845, 52777.097 23/06/04,09:16:09,12,09,1, 11.9,1,1, 9.418, 10483.147, 329.880, 52777.142 23/06/04,09:16:09,13,09,1, 11.9,1,1, 9.418, 10483.150, 329.845, 52777.123 23/06/04,09:16:09,14,09,1, 11.9,1,1, 9.418, 10483.168, 329.868, 52777.120 23/06/04,09:16:09,15,09,1, 11.9,1,1, 9.418, 10483.179, 329.845, 52777.140 23/06/04,09:16:09,16,09,1, 11.9,1,1, 9.418, 10483.152, 329.854, 52777.110 23/06/04,09:16:09,17,09,1, 11.9,1,1, 9.418, 10483.170, 329.839, 52777.119 23/06/04,09:16:09,18,09,1, 11.9,1,1, 9.418, 10483.167, 329.861, 52777.130 23/06/04,09:16:09,19,09,1, 11.9,1,1, 9.418, 10483.147, 329.860, 52777.116 23/06/04,09:16:10,00,09,1, 11.9,1,1, 9.419, 10483.142, 329.860, 52777.116 23/06/04,09:16:10,01,09,1, 11.9,1,1, 9.419, 10483.173, 329.828, 52777.135 23/06/04,09:16:10,02,09,1, 11.9,1,1, 9.419, 10483.169, 329.852, 52777.093 23/06/04,09:16:10,03,09,1, 11.9,1,1, 9.419, 10483.147, 329.828, 52777.113 23/06/04,09:16:10,04,09,1, 11.9,1,1, 9.419, 10483.156, 329.851, 52777.143 23/06/04,09:16:10,05,09,1, 11.9,1,1, 9.419, 10483.158, 329.813, 52777.097 23/06/04,09:16:10,06,09,1, 11.9,1,1, 9.419, 10483.154, 329.835, 52777.177 23/06/04,09:16:10,07,09,1, 11.9,1,1, 9.419, 10483.095, 329.809, 52777.230 23/06/04,09:16:10,08,09,1, 11.9,1,1, 9.419, 10483.168, 329.812, 52777.144 23/06/04,09:16:10,09,09,1, 11.9,1,1, 9.419, 10483.157, 329.791, 52777.114 23/06/04,09:16:10,10,09,1, 11.9,1,1, 9.419, 10483.129, 329.812, 52777.150 23/06/04,09:16:10,11,09,1, 11.9,1,1, 9.419, 10483.131, 329.793, 52777.106 23/06/04,09:16:10,12,09,1, 11.9,1,1, 9.419, 10483.150, 329.818, 52777.081 23/06/04,09:16:10,13,09,1, 11.9,1,1, 9.419, 10483.112, 329.794, 52777.077 23/06/04,09:16:10,14,09,1, 11.9,1,1, 9.419, 10483.121, 329.806, 52777.137 23/06/04,09:16:10,15,09,1, 11.9,1,1, 9.419, 10483.149, 329.790, 52777.126 23/06/04,09:16:10,16,09,1, 11.9,1,1, 9.419, 10483.159, 329.777, 52777.174 23/06/04,09:16:10,17,09,1, 11.9,1,1, 9.419, 10483.097, 329.794, 52777.171 23/06/04,09:16:10,18,09,1, 11.9,1,1, 9.419, 10483.164, 329.809, 52777.200 23/06/04,09:16:10,19,09,1, 11.9,1,1, 9.419, 10483.124, 329.785, 52777.117 23/06/04,09:16:11,00,09,1, 11.9,1,1, 9.421, 10483.117, 329.785, 52777.117 23/06/04,09:16:11,01,09,1, 11.9,1,1, 9.421, 10483.125, 329.760, 52777.145 23/06/04,09:16:11,02,09,1, 11.9,1,1, 9.421, 10483.129, 329.782, 52777.124 23/06/04,09:16:11,03,09,1, 11.9,1,1, 9.421, 10483.131, 329.763, 52777.132 23/06/04,09:16:11,04,09,1, 11.9,1,1, 9.421, 10483.133, 329.797, 52777.170 23/06/04,09:16:11,05,09,1, 11.9,1,1, 9.421, 10483.096, 329.751, 52777.174 23/06/04,09:16:11,06,09,1, 11.9,1,1, 9.421, 10483.098, 329.783, 52777.152 23/06/04,09:16:11,07,09,1, 11.9,1,1, 9.421, 10483.102, 329.745, 52777.111 23/06/04,09:16:11,08,09,1, 11.9,1,1, 9.421, 10483.092, 329.749, 52777.147 23/06/04,09:16:11,09,09,1, 11.9,1,1, 9.421, 10483.109, 329.739, 52777.148 23/06/04,09:16:11,10,09,1, 11.9,1,1, 9.421, 10483.114, 329.751, 52777.112 23/06/04,09:16:11,11,09,1, 11.9,1,1, 9.421, 10483.073, 329.714, 52777.120 23/06/04,09:16:11,12,09,1, 11.9,1,1, 9.421, 10483.096, 329.747, 52777.177 23/06/04,09:16:11,13,09,1, 11.9,1,1, 9.421, 10483.121, 329.707, 52777.130 23/06/04,09:16:11,14,09,1, 11.9,1,1, 9.421, 10483.113, 329.731, 52777.166 23/06/04,09:16:11,15,09,1, 11.9,1,1, 9.421, 10483.086, 329.691, 52777.128 23/06/04,09:16:11,16,09,1, 11.9,1,1, 9.421, 10483.115, 329.710, 52777.139 23/06/04,09:16:11,17,09,1, 11.9,1,1, 9.421, 10483.100, 329.691, 52777.161 23/06/04,09:16:11,18,09,1, 11.9,1,1, 9.421, 10483.079, 329.681, 52777.172 23/06/04,09:16:11,19,09,1, 11.9,1,1, 9.421, 10483.071, 329.673, 52777.136 23/06/04,09:16:12,00,09,1, 11.8,1,1, 9.421, 10483.067, 329.673, 52777.136 23/06/04,09:16:12,01,09,1, 11.8,1,1, 9.421, 10483.082, 329.696, 52777.159 23/06/04,09:16:12,02,09,1, 11.8,1,1, 9.421, 10483.099, 329.668, 52777.177 23/06/04,09:16:12,03,09,1, 11.8,1,1, 9.421, 10483.085, 329.694, 52777.155 23/06/04,09:16:12,04,09,1, 11.8,1,1, 9.421, 10483.081, 329.713, 52777.144 23/06/04,09:16:12,05,09,1, 11.8,1,1, 9.421, 10483.077, 329.674, 52777.149 23/06/04,09:16:12,06,09,1, 11.8,1,1, 9.421, 10483.103, 329.694, 52777.147 23/06/04,09:16:12,07,09,1, 11.8,1,1, 9.421, 10483.056, 329.667, 52777.126 23/06/04,09:16:12,08,09,1, 11.8,1,1, 9.421, 10483.087, 329.658, 52777.154 23/06/04,09:16:12,09,09,1, 11.8,1,1, 9.421, 10483.082, 329.643, 52777.184 23/06/04,09:16:12,10,09,1, 11.8,1,1, 9.421, 10483.060, 329.664, 52777.157 23/06/04,09:16:12,11,09,1, 11.8,1,1, 9.421, 10483.075, 329.649, 52777.093 23/06/04,09:16:12,12,09,1, 11.8,1,1, 9.421, 10483.052, 329.655, 52777.195 23/06/04,09:16:12,13,09,1, 11.8,1,1, 9.421, 10483.047, 329.635, 52777.099 23/06/04,09:16:12,14,09,1, 11.8,1,1, 9.421, 10483.072, 329.649, 52777.132 23/06/04,09:16:12,15,09,1, 11.8,1,1, 9.421, 10483.076, 329.654, 52777.185 23/06/04,09:16:12,16,09,1, 11.8,1,1, 9.421, 10483.071, 329.632, 52777.134 23/06/04,09:16:12,17,09,1, 11.8,1,1, 9.421, 10483.037, 329.639, 52777.171 23/06/04,09:16:12,18,09,1, 11.8,1,1, 9.421, 10483.039, 329.621, 52777.188 23/06/04,09:16:12,19,09,1, 11.8,1,1, 9.421, 10483.078, 329.630, 52777.162 23/06/04,09:16:13,00,09,1, 11.8,1,1, 9.417, 10483.075, 329.630, 52777.162 23/06/04,09:16:13,01,09,1, 11.8,1,1, 9.417, 10483.036, 329.587, 52777.154 23/06/04,09:16:13,02,09,1, 11.8,1,1, 9.417, 10483.058, 329.604, 52777.170 23/06/04,09:16:13,03,09,1, 11.8,1,1, 9.417, 10483.017, 329.596, 52777.133 23/06/04,09:16:13,04,09,1, 11.8,1,1, 9.417, 10483.033, 329.609, 52777.152 23/06/04,09:16:13,05,09,1, 11.8,1,1, 9.417, 10483.025, 329.593, 52777.208 23/06/04,09:16:13,06,09,1, 11.8,1,1, 9.417, 10483.023, 329.583, 52777.151 23/06/04,09:16:13,07,09,1, 11.8,1,1, 9.417, 10483.036, 329.577, 52777.164 23/06/04,09:16:13,08,09,1, 11.8,1,1, 9.417, 10483.008, 329.575, 52777.123 23/06/04,09:16:13,09,09,1, 11.8,1,1, 9.417, 10483.013, 329.567, 52777.161 23/06/04,09:16:13,10,09,1, 11.8,1,1, 9.417, 10483.043, 329.550, 52777.170 23/06/04,09:16:13,11,09,1, 11.8,1,1, 9.417, 10483.009, 329.579, 52777.152 23/06/04,09:16:13,12,09,1, 11.8,1,1, 9.417, 10483.029, 329.588, 52777.119 23/06/04,09:16:13,13,09,1, 11.8,1,1, 9.417, 10483.032, 329.569, 52777.170 23/06/04,09:16:13,14,09,1, 11.8,1,1, 9.417, 10482.999, 329.570, 52777.152 23/06/04,09:16:13,15,09,1, 11.8,1,1, 9.417, 10483.019, 329.567, 52777.159 23/06/04,09:16:13,16,09,1, 11.8,1,1, 9.417, 10483.029, 329.561, 52777.145 23/06/04,09:16:13,17,09,1, 11.8,1,1, 9.417, 10483.010, 329.549, 52777.137 23/06/04,09:16:13,18,09,1, 11.8,1,1, 9.417, 10483.019, 329.559, 52777.139 23/06/04,09:16:13,19,09,1, 11.8,1,1, 9.417, 10482.997, 329.567, 52777.160 23/06/04,09:16:14,00,09,1, 11.9,1,1, 9.419, 10482.992, 329.567, 52777.160 23/06/04,09:16:14,01,09,1, 11.9,1,1, 9.419, 10483.003, 329.549, 52777.174 23/06/04,09:16:14,02,09,1, 11.9,1,1, 9.419, 10482.993, 329.548, 52777.146 23/06/04,09:16:14,03,09,1, 11.9,1,1, 9.419, 10482.999, 329.529, 52777.129 23/06/04,09:16:14,04,09,1, 11.9,1,1, 9.419, 10483.003, 329.521, 52777.186 23/06/04,09:16:14,05,09,1, 11.9,1,1, 9.419, 10483.000, 329.522, 52777.195 23/06/04,09:16:14,06,09,1, 11.9,1,1, 9.419, 10483.010, 329.509, 52777.182 23/06/04,09:16:14,07,09,1, 11.9,1,1, 9.419, 10482.983, 329.490, 52777.127 23/06/04,09:16:14,08,09,1, 11.9,1,1, 9.419, 10483.000, 329.540, 52777.199 23/06/04,09:16:14,09,09,1, 11.9,1,1, 9.419, 10482.980, 329.534, 52777.149 23/06/04,09:16:14,10,09,1, 11.9,1,1, 9.419, 10483.007, 329.516, 52777.151 23/06/04,09:16:14,11,09,1, 11.9,1,1, 9.419, 10482.991, 329.518, 52777.159 23/06/04,09:16:14,12,09,1, 11.9,1,1, 9.419, 10482.981, 329.511, 52777.138 23/06/04,09:16:14,13,09,1, 11.9,1,1, 9.419, 10483.009, 329.505, 52777.158 23/06/04,09:16:14,14,09,1, 11.9,1,1, 9.419, 10482.995, 329.502, 52777.161 23/06/04,09:16:14,15,09,1, 11.9,1,1, 9.419, 10482.990, 329.510, 52777.200 23/06/04,09:16:14,16,09,1, 11.9,1,1, 9.419, 10482.981, 329.491, 52777.140 23/06/04,09:16:14,17,09,1, 11.9,1,1, 9.419, 10482.962, 329.483, 52777.187 23/06/04,09:16:14,18,09,1, 11.9,1,1, 9.419, 10482.961, 329.494, 52777.161 23/06/04,09:16:14,19,09,1, 11.9,1,1, 9.419, 10482.981, 329.496, 52777.176 23/06/04,09:16:15,00,09,1, 11.9,1,1, 9.419, 10482.975, 329.496, 52777.176 23/06/04,09:16:15,01,09,1, 11.9,1,1, 9.419, 10482.968, 329.471, 52777.180 23/06/04,09:16:15,02,09,1, 11.9,1,1, 9.419, 10482.951, 329.484, 52777.153 23/06/04,09:16:15,03,09,1, 11.9,1,1, 9.419, 10482.974, 329.497, 52777.183 23/06/04,09:16:15,04,09,1, 11.9,1,1, 9.419, 10482.959, 329.469, 52777.140 23/06/04,09:16:15,05,09,1, 11.9,1,1, 9.419, 10482.937, 329.485, 52777.180 23/06/04,09:16:15,06,09,1, 11.9,1,1, 9.419, 10482.935, 329.482, 52777.128 23/06/04,09:16:15,07,09,1, 11.9,1,1, 9.419, 10482.989, 329.434, 52777.065 23/06/04,09:16:15,08,09,1, 11.9,1,1, 9.419, 10482.915, 329.477, 52777.142 23/06/04,09:16:15,09,09,1, 11.9,1,1, 9.419, 10482.946, 329.478, 52777.158 23/06/04,09:16:15,10,09,1, 11.9,1,1, 9.419, 10482.926, 329.467, 52777.146 23/06/04,09:16:15,11,09,1, 11.9,1,1, 9.419, 10482.943, 329.464, 52777.141 23/06/04,09:16:15,12,09,1, 11.9,1,1, 9.419, 10482.956, 329.448, 52777.171 23/06/04,09:16:15,13,09,1, 11.9,1,1, 9.419, 10482.933, 329.447, 52777.188 23/06/04,09:16:15,14,09,1, 11.9,1,1, 9.419, 10482.927, 329.458, 52777.171 23/06/04,09:16:15,15,09,1, 11.9,1,1, 9.419, 10482.913, 329.436, 52777.192 23/06/04,09:16:15,16,09,1, 11.9,1,1, 9.419, 10482.924, 329.440, 52777.145 23/06/04,09:16:15,17,09,1, 11.9,1,1, 9.419, 10482.924, 329.449, 52777.181 23/06/04,09:16:15,18,09,1, 11.9,1,1, 9.419, 10482.929, 329.437, 52777.149 23/06/04,09:16:15,19,09,1, 11.9,1,1, 9.419, 10482.903, 329.445, 52777.158 23/06/04,09:16:16,00,09,1, 11.9,1,1, 9.417, 10482.900, 329.445, 52777.158 23/06/04,09:16:16,01,09,1, 11.9,1,1, 9.417, 10482.898, 329.436, 52777.164 23/06/04,09:16:16,02,09,1, 11.9,1,1, 9.417, 10482.904, 329.421, 52777.168 23/06/04,09:16:16,03,09,1, 11.9,1,1, 9.417, 10482.904, 329.422, 52777.168 23/06/04,09:16:16,04,09,1, 11.9,1,1, 9.417, 10482.905, 329.428, 52777.168 23/06/04,09:16:16,05,09,1, 11.9,1,1, 9.417, 10482.897, 329.432, 52777.163 23/06/04,09:16:16,06,09,1, 11.9,1,1, 9.417, 10482.880, 329.440, 52777.184 23/06/04,09:16:16,07,09,1, 11.9,1,1, 9.417, 10482.885, 329.432, 52777.185 23/06/04,09:16:16,08,09,1, 11.9,1,1, 9.417, 10482.881, 329.417, 52777.192 23/06/04,09:16:16,09,09,1, 11.9,1,1, 9.417, 10482.888, 329.432, 52777.207 23/06/04,09:16:16,10,09,1, 11.9,1,1, 9.417, 10482.865, 329.419, 52777.192 23/06/04,09:16:16,11,09,1, 11.9,1,1, 9.417, 10482.879, 329.411, 52777.184 23/06/04,09:16:16,12,09,1, 11.9,1,1, 9.417, 10482.858, 329.418, 52777.184 23/06/04,09:16:16,13,09,1, 11.9,1,1, 9.417, 10482.861, 329.421, 52777.151 23/06/04,09:16:16,14,09,1, 11.9,1,1, 9.417, 10482.875, 329.401, 52777.202 23/06/04,09:16:16,15,09,1, 11.9,1,1, 9.417, 10482.854, 329.411, 52777.219 23/06/04,09:16:16,16,09,1, 11.9,1,1, 9.417, 10482.859, 329.388, 52777.170 23/06/04,09:16:16,17,09,1, 11.9,1,1, 9.417, 10482.864, 329.411, 52777.194 23/06/04,09:16:16,18,09,1, 11.9,1,1, 9.417, 10482.873, 329.382, 52777.185 23/06/04,09:16:16,19,09,1, 11.9,1,1, 9.417, 10482.877, 329.402, 52777.195 23/06/04,09:16:17,00,09,1, 11.9,1,1, 9.422, 10482.875, 329.402, 52777.195 23/06/04,09:16:17,01,09,1, 11.9,1,1, 9.422, 10482.858, 329.387, 52777.168 23/06/04,09:16:17,02,09,1, 11.9,1,1, 9.422, 10482.840, 329.358, 52777.178 23/06/04,09:16:17,03,09,1, 11.9,1,1, 9.422, 10482.834, 329.363, 52777.217 23/06/04,09:16:17,04,09,1, 11.9,1,1, 9.422, 10482.833, 329.349, 52777.183 23/06/04,09:16:17,05,09,1, 11.9,1,1, 9.422, 10482.832, 329.366, 52777.233 23/06/04,09:16:17,06,09,1, 11.9,1,1, 9.422, 10482.836, 329.338, 52777.179 23/06/04,09:16:17,07,09,1, 11.9,1,1, 9.422, 10482.871, 329.383, 52777.169 23/06/04,09:16:17,08,09,1, 11.9,1,1, 9.422, 10482.830, 329.360, 52777.180 23/06/04,09:16:17,09,09,1, 11.9,1,1, 9.422, 10482.841, 329.373, 52777.209 23/06/04,09:16:17,10,09,1, 11.9,1,1, 9.422, 10482.844, 329.349, 52777.189 23/06/04,09:16:17,11,09,1, 11.9,1,1, 9.422, 10482.809, 329.351, 52777.187 23/06/04,09:16:17,12,09,1, 11.9,1,1, 9.422, 10482.826, 329.332, 52777.228 23/06/04,09:16:17,13,09,1, 11.9,1,1, 9.422, 10482.821, 329.362, 52777.185 23/06/04,09:16:17,14,09,1, 11.9,1,1, 9.422, 10482.812, 329.350, 52777.158 23/06/04,09:16:17,15,09,1, 11.9,1,1, 9.422, 10482.792, 329.362, 52777.180 23/06/04,09:16:17,16,09,1, 11.9,1,1, 9.422, 10482.800, 329.348, 52777.150 23/06/04,09:16:17,17,09,1, 11.9,1,1, 9.422, 10482.816, 329.357, 52777.211 23/06/04,09:16:17,18,09,1, 11.9,1,1, 9.422, 10482.778, 329.325, 52777.174 23/06/04,09:16:17,19,09,1, 11.9,1,1, 9.422, 10482.782, 329.333, 52777.200 23/06/04,09:16:18,00,09,1, 11.8,1,1, 9.418, 10482.775, 329.333, 52777.200 23/06/04,09:16:18,01,09,1, 11.8,1,1, 9.418, 10482.789, 329.348, 52777.179 23/06/04,09:16:18,02,09,1, 11.8,1,1, 9.418, 10482.787, 329.321, 52777.219 23/06/04,09:16:18,03,09,1, 11.8,1,1, 9.418, 10482.795, 329.312, 52777.178 23/06/04,09:16:18,04,09,1, 11.8,1,1, 9.418, 10482.750, 329.313, 52777.179 23/06/04,09:16:18,05,09,1, 11.8,1,1, 9.418, 10482.781, 329.309, 52777.202 23/06/04,09:16:18,06,09,1, 11.8,1,1, 9.418, 10482.774, 329.334, 52777.198 23/06/04,09:16:18,07,09,1, 11.8,1,1, 9.418, 10482.774, 329.314, 52777.239 23/06/04,09:16:18,08,09,1, 11.8,1,1, 9.418, 10482.761, 329.311, 52777.194 23/06/04,09:16:18,09,09,1, 11.8,1,1, 9.418, 10482.762, 329.291, 52777.218 23/06/04,09:16:18,10,09,1, 11.8,1,1, 9.418, 10482.742, 329.293, 52777.204 23/06/04,09:16:18,11,09,1, 11.8,1,1, 9.418, 10482.758, 329.300, 52777.186 23/06/04,09:16:18,12,09,1, 11.8,1,1, 9.418, 10482.751, 329.285, 52777.162 23/06/04,09:16:18,13,09,1, 11.8,1,1, 9.418, 10482.768, 329.272, 52777.176 23/06/04,09:16:18,14,09,1, 11.8,1,1, 9.418, 10482.737, 329.269, 52777.178 23/06/04,09:16:18,15,09,1, 11.8,1,1, 9.418, 10482.747, 329.279, 52777.188 23/06/04,09:16:18,16,09,1, 11.8,1,1, 9.418, 10482.736, 329.270, 52777.189 23/06/04,09:16:18,17,09,1, 11.8,1,1, 9.418, 10482.748, 329.274, 52777.214 23/06/04,09:16:18,18,09,1, 11.8,1,1, 9.418, 10482.718, 329.266, 52777.149 23/06/04,09:16:18,19,09,1, 11.8,1,1, 9.418, 10482.701, 329.259, 52777.194 23/06/04,09:16:19,00,08,1, 11.8,1,1, 9.417, 10482.700, 329.259, 52777.194 23/06/04,09:16:19,01,08,1, 11.8,1,1, 9.417, 10482.718, 329.261, 52777.174 23/06/04,09:16:19,02,08,1, 11.8,1,1, 9.417, 10482.723, 329.267, 52777.219 23/06/04,09:16:19,03,08,1, 11.8,1,1, 9.417, 10482.736, 329.273, 52777.233 23/06/04,09:16:19,04,08,1, 11.8,1,1, 9.417, 10482.725, 329.272, 52777.245 23/06/04,09:16:19,05,08,1, 11.8,1,1, 9.417, 10482.695, 329.266, 52777.232 23/06/04,09:16:19,06,08,1, 11.8,1,1, 9.417, 10482.720, 329.240, 52777.170 23/06/04,09:16:19,07,08,1, 11.8,1,1, 9.417, 10482.702, 329.259, 52777.214 23/06/04,09:16:19,08,08,1, 11.8,1,1, 9.417, 10482.713, 329.257, 52777.202 23/06/04,09:16:19,09,08,1, 11.8,1,1, 9.417, 10482.713, 329.246, 52777.184 23/06/04,09:16:19,10,08,1, 11.8,1,1, 9.417, 10482.688, 329.253, 52777.191 23/06/04,09:16:19,11,08,1, 11.8,1,1, 9.417, 10482.714, 329.263, 52777.251 23/06/04,09:16:19,12,08,1, 11.8,1,1, 9.417, 10482.719, 329.259, 52777.245 23/06/04,09:16:19,13,08,1, 11.8,1,1, 9.417, 10482.686, 329.244, 52777.209 23/06/04,09:16:19,14,08,1, 11.8,1,1, 9.417, 10482.705, 329.242, 52777.214 23/06/04,09:16:19,15,08,1, 11.8,1,1, 9.417, 10482.691, 329.262, 52777.226 23/06/04,09:16:19,16,08,1, 11.8,1,1, 9.417, 10482.689, 329.237, 52777.183 23/06/04,09:16:19,17,08,1, 11.8,1,1, 9.417, 10482.679, 329.246, 52777.187 23/06/04,09:16:19,18,08,1, 11.8,1,1, 9.417, 10482.693, 329.219, 52777.182 23/06/04,09:16:19,19,08,1, 11.8,1,1, 9.417, 10482.677, 329.225, 52777.235 23/06/04,09:16:20,00,09,1, 11.9,1,1, 9.417, 10482.675, 329.225, 52777.235 23/06/04,09:16:20,01,09,1, 11.9,1,1, 9.417, 10482.675, 329.214, 52777.194 23/06/04,09:16:20,02,09,1, 11.9,1,1, 9.417, 10482.652, 329.199, 52777.176 23/06/04,09:16:20,03,09,1, 11.9,1,1, 9.417, 10482.644, 329.232, 52777.207 23/06/04,09:16:20,04,09,1, 11.9,1,1, 9.417, 10482.660, 329.208, 52777.206 23/06/04,09:16:20,05,09,1, 11.9,1,1, 9.417, 10482.662, 329.222, 52777.168 23/06/04,09:16:20,06,09,1, 11.9,1,1, 9.417, 10482.659, 329.205, 52777.225 23/06/04,09:16:20,07,09,1, 11.9,1,1, 9.417, 10482.658, 329.215, 52777.174 23/06/04,09:16:20,08,09,1, 11.9,1,1, 9.417, 10482.669, 329.200, 52777.212 23/06/04,09:16:20,09,09,1, 11.9,1,1, 9.417, 10482.655, 329.202, 52777.209 23/06/04,09:16:20,10,09,1, 11.9,1,1, 9.417, 10482.635, 329.202, 52777.176 23/06/04,09:16:20,11,09,1, 11.9,1,1, 9.417, 10482.640, 329.200, 52777.206 23/06/04,09:16:20,12,09,1, 11.9,1,1, 9.417, 10482.631, 329.173, 52777.181 23/06/04,09:16:20,13,09,1, 11.9,1,1, 9.417, 10482.638, 329.204, 52777.242 23/06/04,09:16:20,14,09,1, 11.9,1,1, 9.417, 10482.632, 329.145, 52777.197 23/06/04,09:16:20,15,09,1, 11.9,1,1, 9.417, 10482.629, 329.159, 52777.215 23/06/04,09:16:20,16,09,1, 11.9,1,1, 9.417, 10482.618, 329.167, 52777.196 23/06/04,09:16:20,17,09,1, 11.9,1,1, 9.417, 10482.642, 329.163, 52777.198 23/06/04,09:16:20,18,09,1, 11.9,1,1, 9.417, 10482.640, 329.160, 52777.226 23/06/04,09:16:20,19,09,1, 11.9,1,1, 9.417, 10482.605, 329.154, 52777.206 23/06/04,09:16:21,00,09,1, 11.9,1,1, 9.420, 10482.600, 329.154, 52777.206 23/06/04,09:16:21,01,09,1, 11.9,1,1, 9.420, 10482.615, 329.145, 52777.224 23/06/04,09:16:21,02,09,1, 11.9,1,1, 9.420, 10482.600, 329.147, 52777.192 23/06/04,09:16:21,03,09,1, 11.9,1,1, 9.420, 10482.603, 329.161, 52777.207 23/06/04,09:16:21,04,09,1, 11.9,1,1, 9.420, 10482.612, 329.145, 52777.292 23/06/04,09:16:21,05,09,1, 11.9,1,1, 9.420, 10482.599, 329.145, 52777.223 23/06/04,09:16:21,06,09,1, 11.9,1,1, 9.420, 10482.579, 329.135, 52777.193 23/06/04,09:16:21,07,09,1, 11.9,1,1, 9.420, 10482.586, 329.138, 52777.227 23/06/04,09:16:21,08,09,1, 11.9,1,1, 9.420, 10482.590, 329.138, 52777.220 23/06/04,09:16:21,09,09,1, 11.9,1,1, 9.420, 10482.618, 329.134, 52777.218 23/06/04,09:16:21,10,09,1, 11.9,1,1, 9.420, 10482.600, 329.114, 52777.224 23/06/04,09:16:21,11,09,1, 11.9,1,1, 9.420, 10482.605, 329.155, 52777.242 23/06/04,09:16:21,12,09,1, 11.9,1,1, 9.420, 10482.573, 329.102, 52777.224 23/06/04,09:16:21,13,09,1, 11.9,1,1, 9.420, 10482.585, 329.148, 52777.262 23/06/04,09:16:21,14,09,1, 11.9,1,1, 9.420, 10482.589, 329.117, 52777.203 23/06/04,09:16:21,15,09,1, 11.9,1,1, 9.420, 10482.580, 329.165, 52777.193 23/06/04,09:16:21,16,09,1, 11.9,1,1, 9.420, 10482.608, 329.109, 52777.189 23/06/04,09:16:21,17,09,1, 11.9,1,1, 9.420, 10482.568, 329.135, 52777.171 23/06/04,09:16:21,18,09,1, 11.9,1,1, 9.420, 10482.569, 329.104, 52777.212 23/06/04,09:16:21,19,09,1, 11.9,1,1, 9.420, 10482.582, 329.137, 52777.232 23/06/04,09:16:22,00,09,1, 11.9,1,1, 9.415, 10482.575, 329.137, 52777.232 23/06/04,09:16:22,01,09,1, 11.9,1,1, 9.415, 10482.583, 329.121, 52777.240 23/06/04,09:16:22,02,09,1, 11.9,1,1, 9.415, 10482.562, 329.081, 52777.212 23/06/04,09:16:22,03,09,1, 11.9,1,1, 9.415, 10482.553, 329.101, 52777.203 23/06/04,09:16:22,04,09,1, 11.9,1,1, 9.415, 10482.549, 329.091, 52777.216 23/06/04,09:16:22,05,09,1, 11.9,1,1, 9.415, 10482.543, 329.116, 52777.203 23/06/04,09:16:22,06,09,1, 11.9,1,1, 9.415, 10482.537, 329.105, 52777.183 23/06/04,09:16:22,07,09,1, 11.9,1,1, 9.415, 10482.549, 329.124, 52777.201 23/06/04,09:16:22,08,09,1, 11.9,1,1, 9.415, 10482.546, 329.094, 52777.225 23/06/04,09:16:22,09,09,1, 11.9,1,1, 9.415, 10482.557, 329.075, 52777.234 23/06/04,09:16:22,10,09,1, 11.9,1,1, 9.415, 10482.528, 329.076, 52777.211 23/06/04,09:16:22,11,09,1, 11.9,1,1, 9.415, 10482.547, 329.092, 52777.214 23/06/04,09:16:22,12,09,1, 11.9,1,1, 9.415, 10482.531, 329.073, 52777.200 23/06/04,09:16:22,13,09,1, 11.9,1,1, 9.415, 10482.536, 329.090, 52777.217 23/06/04,09:16:22,14,09,1, 11.9,1,1, 9.415, 10482.532, 329.075, 52777.205 23/06/04,09:16:22,15,09,1, 11.9,1,1, 9.415, 10482.527, 329.071, 52777.186 23/06/04,09:16:22,16,09,1, 11.9,1,1, 9.415, 10482.513, 329.083, 52777.224 23/06/04,09:16:22,17,09,1, 11.9,1,1, 9.415, 10482.534, 329.092, 52777.227 23/06/04,09:16:22,18,09,1, 11.9,1,1, 9.415, 10482.529, 329.082, 52777.242 23/06/04,09:16:22,19,09,1, 11.9,1,1, 9.415, 10482.516, 329.072, 52777.187 23/06/04,09:16:23,00,09,1, 11.9,1,1, 9.422, 10482.508, 329.072, 52777.187 23/06/04,09:16:23,01,09,1, 11.9,1,1, 9.422, 10482.502, 329.067, 52777.221 23/06/04,09:16:23,02,09,1, 11.9,1,1, 9.422, 10482.503, 329.065, 52777.248 23/06/04,09:16:23,03,09,1, 11.9,1,1, 9.422, 10482.509, 329.049, 52777.278 23/06/04,09:16:23,04,09,1, 11.9,1,1, 9.422, 10482.486, 329.052, 52777.217 23/06/04,09:16:23,05,09,1, 11.9,1,1, 9.422, 10482.469, 329.062, 52777.249 23/06/04,09:16:23,06,09,1, 11.9,1,1, 9.422, 10482.516, 329.026, 52777.230 23/06/04,09:16:23,07,09,1, 11.9,1,1, 9.422, 10482.490, 329.046, 52777.228 23/06/04,09:16:23,08,09,1, 11.9,1,1, 9.422, 10482.461, 329.050, 52777.272 23/06/04,09:16:23,09,09,1, 11.9,1,1, 9.422, 10482.461, 329.056, 52777.263 23/06/04,09:16:23,10,09,1, 11.9,1,1, 9.422, 10482.473, 329.049, 52777.236 23/06/04,09:16:23,11,09,1, 11.9,1,1, 9.422, 10482.471, 329.067, 52777.250 23/06/04,09:16:23,12,09,1, 11.9,1,1, 9.422, 10482.480, 329.060, 52777.265 23/06/04,09:16:23,13,09,1, 11.9,1,1, 9.422, 10482.478, 329.057, 52777.220 23/06/04,09:16:23,14,09,1, 11.9,1,1, 9.422, 10482.453, 329.044, 52777.253 23/06/04,09:16:23,15,09,1, 11.9,1,1, 9.422, 10482.452, 329.043, 52777.238 23/06/04,09:16:23,16,09,1, 11.9,1,1, 9.422, 10482.450, 329.065, 52777.219 23/06/04,09:16:23,17,09,1, 11.9,1,1, 9.422, 10482.460, 329.061, 52777.252 23/06/04,09:16:23,18,09,1, 11.9,1,1, 9.422, 10482.441, 329.063, 52777.255 23/06/04,09:16:23,19,09,1, 11.9,1,1, 9.422, 10482.451, 329.054, 52777.271 23/06/04,09:16:24,00,09,1, 11.9,1,1, 9.420, 10482.450, 329.054, 52777.271 23/06/04,09:16:24,01,09,1, 11.9,1,1, 9.420, 10482.441, 329.059, 52777.268 23/06/04,09:16:24,02,09,1, 11.9,1,1, 9.420, 10482.449, 329.018, 52777.232 23/06/04,09:16:24,03,09,1, 11.9,1,1, 9.420, 10482.430, 329.022, 52777.229 23/06/04,09:16:24,04,09,1, 11.9,1,1, 9.420, 10482.432, 329.024, 52777.266 23/06/04,09:16:24,05,09,1, 11.9,1,1, 9.420, 10482.415, 329.031, 52777.252 23/06/04,09:16:24,06,09,1, 11.9,1,1, 9.420, 10482.407, 329.036, 52777.221 23/06/04,09:16:24,07,09,1, 11.9,1,1, 9.420, 10482.409, 329.031, 52777.275 23/06/04,09:16:24,08,09,1, 11.9,1,1, 9.420, 10482.399, 329.011, 52777.276 23/06/04,09:16:24,09,09,1, 11.9,1,1, 9.420, 10482.411, 329.036, 52777.249 23/06/04,09:16:24,10,09,1, 11.9,1,1, 9.420, 10482.420, 329.009, 52777.273 23/06/04,09:16:24,11,09,1, 11.9,1,1, 9.420, 10482.418, 329.011, 52777.308 23/06/04,09:16:24,12,09,1, 11.9,1,1, 9.420, 10482.408, 329.003, 52777.288 23/06/04,09:16:24,13,09,1, 11.9,1,1, 9.420, 10482.410, 329.000, 52777.260 23/06/04,09:16:24,14,09,1, 11.9,1,1, 9.420, 10482.410, 329.010, 52777.300 23/06/04,09:16:24,15,09,1, 11.9,1,1, 9.420, 10482.415, 329.000, 52777.295 23/06/04,09:16:24,16,09,1, 11.9,1,1, 9.420, 10482.382, 329.002, 52777.264 23/06/04,09:16:24,17,09,1, 11.9,1,1, 9.420, 10482.355, 329.004, 52777.150 23/06/04,09:16:24,18,09,1, 11.9,1,1, 9.420, 10482.406, 328.998, 52777.322 23/06/04,09:16:24,19,09,1, 11.9,1,1, 9.420, 10482.407, 328.993, 52777.276 23/06/04,09:16:25,00,09,1, 11.9,1,1, 9.422, 10482.399, 328.993, 52777.276 23/06/04,09:16:25,01,09,1, 11.9,1,1, 9.422, 10482.403, 329.004, 52777.274 23/06/04,09:16:25,02,09,1, 11.9,1,1, 9.422, 10482.358, 328.997, 52777.283 23/06/04,09:16:25,03,09,1, 11.9,1,1, 9.422, 10482.396, 329.013, 52777.331 23/06/04,09:16:25,04,09,1, 11.9,1,1, 9.422, 10482.353, 329.011, 52777.323 23/06/04,09:16:25,05,09,1, 11.9,1,1, 9.422, 10482.356, 328.998, 52777.277 23/06/04,09:16:25,06,09,1, 11.9,1,1, 9.422, 10482.377, 328.984, 52777.300 23/06/04,09:16:25,07,09,1, 11.9,1,1, 9.422, 10482.380, 328.989, 52777.265 23/06/04,09:16:25,08,09,1, 11.9,1,1, 9.422, 10482.376, 328.989, 52777.318 23/06/04,09:16:25,09,09,1, 11.9,1,1, 9.422, 10482.359, 328.992, 52777.291 23/06/04,09:16:25,10,09,1, 11.9,1,1, 9.422, 10482.348, 328.990, 52777.273 23/06/04,09:16:25,11,09,1, 11.9,1,1, 9.422, 10482.341, 328.988, 52777.295 23/06/04,09:16:25,12,09,1, 11.9,1,1, 9.422, 10482.348, 328.982, 52777.314 23/06/04,09:16:25,13,09,1, 11.9,1,1, 9.422, 10482.366, 328.982, 52777.253 23/06/04,09:16:25,14,09,1, 11.9,1,1, 9.422, 10482.344, 329.007, 52777.284 23/06/04,09:16:25,15,09,1, 11.9,1,1, 9.422, 10482.344, 329.011, 52777.304 23/06/04,09:16:25,16,09,1, 11.9,1,1, 9.422, 10482.361, 328.964, 52777.285 23/06/04,09:16:25,17,09,1, 11.9,1,1, 9.422, 10482.352, 328.988, 52777.307 23/06/04,09:16:25,18,09,1, 11.9,1,1, 9.422, 10482.337, 328.990, 52777.288 23/06/04,09:16:25,19,09,1, 11.9,1,1, 9.422, 10482.358, 328.990, 52777.318 23/06/04,09:16:26,00,09,1, 11.9,1,1, 9.416, 10482.358, 328.990, 52777.318 23/06/04,09:16:26,01,09,1, 11.9,1,1, 9.416, 10482.346, 328.964, 52777.280 23/06/04,09:16:26,02,09,1, 11.9,1,1, 9.416, 10482.327, 328.964, 52777.291 23/06/04,09:16:26,03,09,1, 11.9,1,1, 9.416, 10482.297, 328.974, 52777.275 23/06/04,09:16:26,04,09,1, 11.9,1,1, 9.416, 10482.326, 328.990, 52777.307 23/06/04,09:16:26,05,09,1, 11.9,1,1, 9.416, 10482.327, 328.994, 52777.306 23/06/04,09:16:26,06,09,1, 11.9,1,1, 9.416, 10482.291, 328.962, 52777.270 23/06/04,09:16:26,07,09,1, 11.9,1,1, 9.416, 10482.326, 328.983, 52777.318 23/06/04,09:16:26,08,09,1, 11.9,1,1, 9.416, 10482.310, 328.934, 52777.257 23/06/04,09:16:26,09,09,1, 11.9,1,1, 9.416, 10482.304, 328.979, 52777.316 23/06/04,09:16:26,10,09,1, 11.9,1,1, 9.416, 10482.323, 328.967, 52777.280 23/06/04,09:16:26,11,09,1, 11.9,1,1, 9.416, 10482.282, 328.966, 52777.303 23/06/04,09:16:26,12,09,1, 11.9,1,1, 9.416, 10482.290, 328.926, 52777.273 23/06/04,09:16:26,13,09,1, 11.9,1,1, 9.416, 10482.291, 328.958, 52777.314 23/06/04,09:16:26,14,09,1, 11.9,1,1, 9.416, 10482.262, 328.940, 52777.255 23/06/04,09:16:26,15,09,1, 11.9,1,1, 9.416, 10482.286, 328.955, 52777.314 23/06/04,09:16:26,16,09,1, 11.9,1,1, 9.416, 10482.283, 328.952, 52777.302 23/06/04,09:16:26,17,09,1, 11.9,1,1, 9.416, 10482.274, 328.962, 52777.306 23/06/04,09:16:26,18,09,1, 11.9,1,1, 9.416, 10482.266, 328.940, 52777.301 23/06/04,09:16:26,19,09,1, 11.9,1,1, 9.416, 10482.266, 328.950, 52777.297 23/06/04,09:16:27,00,09,1, 11.9,1,1, 9.418, 10482.266, 328.950, 52777.297 23/06/04,09:16:27,01,09,1, 11.9,1,1, 9.418, 10482.274, 328.936, 52777.352 23/06/04,09:16:27,02,09,1, 11.9,1,1, 9.418, 10482.268, 328.976, 52777.330 23/06/04,09:16:27,03,09,1, 11.9,1,1, 9.418, 10482.280, 328.963, 52777.332 23/06/04,09:16:27,04,09,1, 11.9,1,1, 9.418, 10482.277, 328.942, 52777.323 23/06/04,09:16:27,05,09,1, 11.9,1,1, 9.418, 10482.279, 328.973, 52777.287 23/06/04,09:16:27,06,09,1, 11.9,1,1, 9.418, 10482.267, 328.980, 52777.307 23/06/04,09:16:27,07,09,1, 11.9,1,1, 9.418, 10482.269, 328.947, 52777.318 23/06/04,09:16:27,08,09,1, 11.9,1,1, 9.418, 10482.240, 328.947, 52777.295 23/06/04,09:16:27,09,09,1, 11.9,1,1, 9.418, 10482.246, 328.957, 52777.281 23/06/04,09:16:27,10,09,1, 11.9,1,1, 9.418, 10482.251, 328.966, 52777.299 23/06/04,09:16:27,11,09,1, 11.9,1,1, 9.418, 10482.217, 328.996, 52777.323 23/06/04,09:16:27,12,09,1, 11.9,1,1, 9.418, 10482.234, 328.972, 52777.323 23/06/04,09:16:27,13,09,1, 11.9,1,1, 9.418, 10482.227, 328.975, 52777.318 23/06/04,09:16:27,14,09,1, 11.9,1,1, 9.418, 10482.234, 328.966, 52777.297 23/06/04,09:16:27,15,09,1, 11.9,1,1, 9.418, 10482.221, 328.989, 52777.326 23/06/04,09:16:27,16,09,1, 11.9,1,1, 9.418, 10482.223, 328.962, 52777.324 23/06/04,09:16:27,17,09,1, 11.9,1,1, 9.418, 10482.202, 328.952, 52777.308 23/06/04,09:16:27,18,09,1, 11.9,1,1, 9.418, 10482.197, 328.939, 52777.321 23/06/04,09:16:27,19,09,1, 11.9,1,1, 9.418, 10482.220, 328.979, 52777.338 23/06/04,09:16:28,00,09,1, 11.9,1,1, 9.420, 10482.216, 328.979, 52777.338 23/06/04,09:16:28,01,09,1, 11.9,1,1, 9.420, 10482.216, 328.980, 52777.316 23/06/04,09:16:28,02,09,1, 11.9,1,1, 9.420, 10482.192, 328.983, 52777.328 23/06/04,09:16:28,03,09,1, 11.9,1,1, 9.420, 10482.210, 328.963, 52777.329 23/06/04,09:16:28,04,09,1, 11.9,1,1, 9.420, 10482.190, 328.961, 52777.304 23/06/04,09:16:28,05,09,1, 11.9,1,1, 9.420, 10482.210, 328.961, 52777.335 23/06/04,09:16:28,06,09,1, 11.9,1,1, 9.420, 10482.192, 328.952, 52777.349 23/06/04,09:16:28,07,09,1, 11.9,1,1, 9.420, 10482.190, 328.958, 52777.304 23/06/04,09:16:28,08,09,1, 11.9,1,1, 9.420, 10482.205, 328.948, 52777.353 23/06/04,09:16:28,09,09,1, 11.9,1,1, 9.420, 10482.183, 328.955, 52777.332 23/06/04,09:16:28,10,09,1, 11.9,1,1, 9.420, 10482.198, 328.933, 52777.340 23/06/04,09:16:28,11,09,1, 11.9,1,1, 9.420, 10482.186, 328.927, 52777.339 23/06/04,09:16:28,12,09,1, 11.9,1,1, 9.420, 10482.174, 328.941, 52777.338 23/06/04,09:16:28,13,09,1, 11.9,1,1, 9.420, 10482.193, 328.922, 52777.384 23/06/04,09:16:28,14,09,1, 11.9,1,1, 9.420, 10482.172, 328.944, 52777.328 23/06/04,09:16:28,15,09,1, 11.9,1,1, 9.420, 10482.169, 328.940, 52777.317 23/06/04,09:16:28,16,09,1, 11.9,1,1, 9.420, 10482.162, 328.935, 52777.381 23/06/04,09:16:28,17,09,1, 11.9,1,1, 9.420, 10482.166, 328.966, 52777.381 23/06/04,09:16:28,18,09,1, 11.9,1,1, 9.420, 10482.144, 328.944, 52777.345 23/06/04,09:16:28,19,09,1, 11.9,1,1, 9.420, 10482.169, 328.959, 52777.385 23/06/04,09:16:29,00,09,1, 12.0,1,1, 9.416, 10482.166, 328.959, 52777.385 23/06/04,09:16:29,01,09,1, 12.0,1,1, 9.416, 10482.156, 328.974, 52777.385 23/06/04,09:16:29,02,09,1, 12.0,1,1, 9.416, 10482.132, 328.941, 52777.305 23/06/04,09:16:29,03,09,1, 12.0,1,1, 9.416, 10482.137, 328.961, 52777.343 23/06/04,09:16:29,04,09,1, 12.0,1,1, 9.416, 10482.123, 328.950, 52777.356 23/06/04,09:16:29,05,09,1, 12.0,1,1, 9.416, 10482.104, 328.952, 52777.370 23/06/04,09:16:29,06,09,1, 12.0,1,1, 9.416, 10482.124, 328.949, 52777.312 23/06/04,09:16:29,07,09,1, 12.0,1,1, 9.416, 10482.119, 328.959, 52777.379 23/06/04,09:16:29,08,09,1, 12.0,1,1, 9.416, 10482.108, 328.942, 52777.331 23/06/04,09:16:29,09,09,1, 12.0,1,1, 9.416, 10482.101, 328.948, 52777.375 23/06/04,09:16:29,10,09,1, 12.0,1,1, 9.416, 10482.101, 328.946, 52777.324 23/06/04,09:16:29,11,09,1, 12.0,1,1, 9.416, 10482.109, 328.961, 52777.364 23/06/04,09:16:29,12,09,1, 12.0,1,1, 9.416, 10482.116, 328.931, 52777.363 23/06/04,09:16:29,13,09,1, 12.0,1,1, 9.416, 10482.140, 328.928, 52777.391 23/06/04,09:16:29,14,09,1, 12.0,1,1, 9.416, 10482.105, 328.954, 52777.373 23/06/04,09:16:29,15,09,1, 12.0,1,1, 9.416, 10482.088, 328.980, 52777.415 23/06/04,09:16:29,16,09,1, 12.0,1,1, 9.416, 10482.111, 328.969, 52777.363 23/06/04,09:16:29,17,09,1, 12.0,1,1, 9.416, 10482.087, 328.966, 52777.376 23/06/04,09:16:29,18,09,1, 12.0,1,1, 9.416, 10482.106, 328.953, 52777.412 23/06/04,09:16:29,19,09,1, 12.0,1,1, 9.416, 10482.110, 328.965, 52777.414 23/06/04,09:16:30,00,09,1, 11.9,1,1, 9.417, 10482.107, 328.965, 52777.414 23/06/04,09:16:30,01,09,1, 11.9,1,1, 9.417, 10482.089, 328.940, 52777.405 23/06/04,09:16:30,02,09,1, 11.9,1,1, 9.417, 10482.071, 328.940, 52777.396 23/06/04,09:16:30,03,09,1, 11.9,1,1, 9.417, 10482.058, 328.949, 52777.382 23/06/04,09:16:30,04,09,1, 11.9,1,1, 9.417, 10482.079, 328.957, 52777.415 23/06/04,09:16:30,05,09,1, 11.9,1,1, 9.417, 10482.079, 328.924, 52777.393 23/06/04,09:16:30,06,09,1, 11.9,1,1, 9.417, 10482.071, 328.937, 52777.429 23/06/04,09:16:30,07,09,1, 11.9,1,1, 9.417, 10482.097, 328.953, 52777.388 23/06/04,09:16:30,08,09,1, 11.9,1,1, 9.417, 10482.080, 328.927, 52777.307 23/06/04,09:16:30,09,09,1, 11.9,1,1, 9.417, 10482.035, 328.931, 52777.383 23/06/04,09:16:30,10,09,1, 11.9,1,1, 9.417, 10482.038, 328.926, 52777.308 23/06/04,09:16:30,11,09,1, 11.9,1,1, 9.417, 10482.014, 328.943, 52777.352 23/06/04,09:16:30,12,09,1, 11.9,1,1, 9.417, 10482.037, 328.931, 52777.350 23/06/04,09:16:30,13,09,1, 11.9,1,1, 9.417, 10482.045, 328.968, 52777.376 23/06/04,09:16:30,14,09,1, 11.9,1,1, 9.417, 10482.025, 328.927, 52777.380 23/06/04,09:16:30,15,09,1, 11.9,1,1, 9.417, 10482.038, 328.930, 52777.413 23/06/04,09:16:30,16,09,1, 11.9,1,1, 9.417, 10482.041, 328.937, 52777.353 23/06/04,09:16:30,17,09,1, 11.9,1,1, 9.417, 10482.036, 328.952, 52777.410 23/06/04,09:16:30,18,09,1, 11.9,1,1, 9.417, 10482.007, 328.934, 52777.377 23/06/04,09:16:30,19,09,1, 11.9,1,1, 9.417, 10482.024, 328.940, 52777.397 23/06/04,09:16:31,00,09,1, 11.9,1,1, 9.420, 10482.016, 328.940, 52777.397 23/06/04,09:16:31,01,09,1, 11.9,1,1, 9.420, 10482.035, 328.932, 52777.386 23/06/04,09:16:31,02,09,1, 11.9,1,1, 9.420, 10482.043, 328.944, 52777.390 23/06/04,09:16:31,03,09,1, 11.9,1,1, 9.420, 10482.019, 328.936, 52777.371 23/06/04,09:16:31,04,09,1, 11.9,1,1, 9.420, 10482.006, 328.919, 52777.358 23/06/04,09:16:31,05,09,1, 11.9,1,1, 9.420, 10482.006, 328.932, 52777.375 23/06/04,09:16:31,06,09,1, 11.9,1,1, 9.420, 10482.005, 328.917, 52777.372 23/06/04,09:16:31,07,09,1, 11.9,1,1, 9.420, 10482.010, 328.919, 52777.371 23/06/04,09:16:31,08,09,1, 11.9,1,1, 9.420, 10482.007, 328.928, 52777.337 23/06/04,09:16:31,09,09,1, 11.9,1,1, 9.420, 10482.020, 328.929, 52777.386 23/06/04,09:16:31,10,09,1, 11.9,1,1, 9.420, 10482.014, 328.931, 52777.425 23/06/04,09:16:31,11,09,1, 11.9,1,1, 9.420, 10481.975, 328.925, 52777.370 23/06/04,09:16:31,12,09,1, 11.9,1,1, 9.420, 10481.986, 328.942, 52777.373 23/06/04,09:16:31,13,09,1, 11.9,1,1, 9.420, 10482.004, 328.938, 52777.384 23/06/04,09:16:31,14,09,1, 11.9,1,1, 9.420, 10481.997, 328.917, 52777.409 23/06/04,09:16:31,15,09,1, 11.9,1,1, 9.420, 10481.994, 328.932, 52777.356 23/06/04,09:16:31,16,09,1, 11.9,1,1, 9.420, 10481.990, 328.906, 52777.339 23/06/04,09:16:31,17,09,1, 11.9,1,1, 9.420, 10481.963, 328.947, 52777.438 23/06/04,09:16:31,18,09,1, 11.9,1,1, 9.420, 10481.951, 328.929, 52777.388 23/06/04,09:16:31,19,09,1, 11.9,1,1, 9.420, 10481.974, 328.915, 52777.390 23/06/04,09:16:32,00,09,1, 11.9,1,1, 9.423, 10481.966, 328.915, 52777.390 23/06/04,09:16:32,01,09,1, 11.9,1,1, 9.423, 10481.945, 328.928, 52777.395 23/06/04,09:16:32,02,09,1, 11.9,1,1, 9.423, 10481.968, 328.942, 52777.399 23/06/04,09:16:32,03,09,1, 11.9,1,1, 9.423, 10481.948, 328.910, 52777.367 23/06/04,09:16:32,04,09,1, 11.9,1,1, 9.423, 10481.981, 328.931, 52777.377 23/06/04,09:16:32,05,09,1, 11.9,1,1, 9.423, 10481.959, 328.922, 52777.475 23/06/04,09:16:32,06,09,1, 11.9,1,1, 9.423, 10481.928, 328.931, 52777.435 23/06/04,09:16:32,07,09,1, 11.9,1,1, 9.423, 10481.980, 328.933, 52777.435 23/06/04,09:16:32,08,09,1, 11.9,1,1, 9.423, 10481.969, 328.935, 52777.416 23/06/04,09:16:32,09,09,1, 11.9,1,1, 9.423, 10481.964, 328.911, 52777.409 23/06/04,09:16:32,10,09,1, 11.9,1,1, 9.423, 10481.946, 328.916, 52777.459 23/06/04,09:16:32,11,09,1, 11.9,1,1, 9.423, 10481.944, 328.937, 52777.379 23/06/04,09:16:32,12,09,1, 11.9,1,1, 9.423, 10481.930, 328.919, 52777.405 23/06/04,09:16:32,13,09,1, 11.9,1,1, 9.423, 10481.936, 328.908, 52777.417 23/06/04,09:16:32,14,09,1, 11.9,1,1, 9.423, 10481.936, 328.938, 52777.361 23/06/04,09:16:32,15,09,1, 11.9,1,1, 9.423, 10481.915, 328.922, 52777.442 23/06/04,09:16:32,16,09,1, 11.9,1,1, 9.423, 10481.923, 328.900, 52777.440 23/06/04,09:16:32,17,09,1, 11.9,1,1, 9.423, 10481.892, 328.901, 52777.469 23/06/04,09:16:32,18,09,1, 11.9,1,1, 9.423, 10481.925, 328.916, 52777.449 23/06/04,09:16:32,19,09,1, 11.9,1,1, 9.423, 10481.918, 328.922, 52777.408 23/06/04,09:16:33,00,09,1, 11.9,1,1, 9.422, 10481.915, 328.922, 52777.408 23/06/04,09:16:33,01,09,1, 11.9,1,1, 9.422, 10481.912, 328.942, 52777.445 23/06/04,09:16:33,02,09,1, 11.9,1,1, 9.422, 10481.911, 328.926, 52777.441 23/06/04,09:16:33,03,09,1, 11.9,1,1, 9.422, 10481.904, 328.924, 52777.432 23/06/04,09:16:33,04,09,1, 11.9,1,1, 9.422, 10481.904, 328.952, 52777.458 23/06/04,09:16:33,05,09,1, 11.9,1,1, 9.422, 10481.884, 328.926, 52777.423 23/06/04,09:16:33,06,09,1, 11.9,1,1, 9.422, 10481.896, 328.910, 52777.476 23/06/04,09:16:33,07,09,1, 11.9,1,1, 9.422, 10481.883, 328.911, 52777.419 23/06/04,09:16:33,08,09,1, 11.9,1,1, 9.422, 10481.886, 328.947, 52777.439 23/06/04,09:16:33,09,09,1, 11.9,1,1, 9.422, 10481.888, 328.930, 52777.448 23/06/04,09:16:33,10,09,1, 11.9,1,1, 9.422, 10481.889, 328.942, 52777.451 23/06/04,09:16:33,11,09,1, 11.9,1,1, 9.422, 10481.865, 328.923, 52777.433 23/06/04,09:16:33,12,09,1, 11.9,1,1, 9.422, 10481.867, 328.928, 52777.417 23/06/04,09:16:33,13,09,1, 11.9,1,1, 9.422, 10481.865, 328.937, 52777.413 23/06/04,09:16:33,14,09,1, 11.9,1,1, 9.422, 10481.846, 328.937, 52777.439 23/06/04,09:16:33,15,09,1, 11.9,1,1, 9.422, 10481.860, 328.890, 52777.446 23/06/04,09:16:33,16,09,1, 11.9,1,1, 9.422, 10481.845, 328.922, 52777.421 23/06/04,09:16:33,17,09,1, 11.9,1,1, 9.422, 10481.831, 328.903, 52777.415 23/06/04,09:16:33,18,09,1, 11.9,1,1, 9.422, 10481.824, 328.925, 52777.440 23/06/04,09:16:33,19,09,1, 11.9,1,1, 9.422, 10481.837, 328.922, 52777.416 23/06/04,09:16:34,00,09,1, 11.9,1,1, 9.420, 10481.832, 328.922, 52777.416 23/06/04,09:16:34,01,09,1, 11.9,1,1, 9.420, 10481.856, 328.920, 52777.369 23/06/04,09:16:34,02,09,1, 11.9,1,1, 9.420, 10481.870, 328.928, 52777.468 23/06/04,09:16:34,03,09,1, 11.9,1,1, 9.420, 10481.839, 328.903, 52777.400 23/06/04,09:16:34,04,09,1, 11.9,1,1, 9.420, 10481.816, 328.938, 52777.406 23/06/04,09:16:34,05,09,1, 11.9,1,1, 9.420, 10481.851, 328.906, 52777.426 23/06/04,09:16:34,06,09,1, 11.9,1,1, 9.420, 10481.844, 328.883, 52777.455 23/06/04,09:16:34,07,09,1, 11.9,1,1, 9.420, 10481.819, 328.919, 52777.445 23/06/04,09:16:34,08,09,1, 11.9,1,1, 9.420, 10481.827, 328.912, 52777.511 23/06/04,09:16:34,09,09,1, 11.9,1,1, 9.420, 10481.810, 328.882, 52777.483 23/06/04,09:16:34,10,09,1, 11.9,1,1, 9.420, 10481.831, 328.932, 52777.452 23/06/04,09:16:34,11,09,1, 11.9,1,1, 9.420, 10481.810, 328.905, 52777.438 23/06/04,09:16:34,12,09,1, 11.9,1,1, 9.420, 10481.826, 328.917, 52777.449 23/06/04,09:16:34,13,09,1, 11.9,1,1, 9.420, 10481.809, 328.909, 52777.468 23/06/04,09:16:34,14,09,1, 11.9,1,1, 9.420, 10481.807, 328.913, 52777.468 23/06/04,09:16:34,15,09,1, 11.9,1,1, 9.420, 10481.816, 328.903, 52777.445 23/06/04,09:16:34,16,09,1, 11.9,1,1, 9.420, 10481.835, 328.910, 52777.476 23/06/04,09:16:34,17,09,1, 11.9,1,1, 9.420, 10481.816, 328.919, 52777.476 23/06/04,09:16:34,18,09,1, 11.9,1,1, 9.420, 10481.785, 328.908, 52777.428 23/06/04,09:16:34,19,09,1, 11.9,1,1, 9.420, 10481.783, 328.920, 52777.483 23/06/04,09:16:35,00,09,1, 11.8,1,1, 9.420, 10481.782, 328.920, 52777.483 23/06/04,09:16:35,01,09,1, 11.8,1,1, 9.420, 10481.804, 328.917, 52777.463 23/06/04,09:16:35,02,09,1, 11.8,1,1, 9.420, 10481.811, 328.908, 52777.484 23/06/04,09:16:35,03,09,1, 11.8,1,1, 9.420, 10481.820, 328.909, 52777.451 23/06/04,09:16:35,04,09,1, 11.8,1,1, 9.420, 10481.789, 328.926, 52777.504 23/06/04,09:16:35,05,09,1, 11.8,1,1, 9.420, 10481.768, 328.931, 52777.481 23/06/04,09:16:35,06,09,1, 11.8,1,1, 9.420, 10481.776, 328.929, 52777.470 23/06/04,09:16:35,07,09,1, 11.8,1,1, 9.420, 10481.791, 328.901, 52777.472 23/06/04,09:16:35,08,09,1, 11.8,1,1, 9.420, 10481.769, 328.923, 52777.463 23/06/04,09:16:35,09,09,1, 11.8,1,1, 9.420, 10481.790, 328.905, 52777.456 23/06/04,09:16:35,10,09,1, 11.8,1,1, 9.420, 10481.781, 328.910, 52777.482 23/06/04,09:16:35,11,09,1, 11.8,1,1, 9.420, 10481.776, 328.925, 52777.450 23/06/04,09:16:35,12,09,1, 11.8,1,1, 9.420, 10481.760, 328.916, 52777.463 23/06/04,09:16:35,13,09,1, 11.8,1,1, 9.420, 10481.789, 328.923, 52777.444 23/06/04,09:16:35,14,09,1, 11.8,1,1, 9.420, 10481.795, 328.910, 52777.502 23/06/04,09:16:35,15,09,1, 11.8,1,1, 9.420, 10481.757, 328.912, 52777.465 23/06/04,09:16:35,16,09,1, 11.8,1,1, 9.420, 10481.761, 328.902, 52777.468 23/06/04,09:16:35,17,09,1, 11.8,1,1, 9.420, 10481.752, 328.922, 52777.491 23/06/04,09:16:35,18,09,1, 11.8,1,1, 9.420, 10481.767, 328.938, 52777.529 23/06/04,09:16:35,19,09,1, 11.8,1,1, 9.420, 10481.751, 328.913, 52777.514 23/06/04,09:16:36,00,09,1, 11.9,1,1, 9.417, 10481.749, 328.913, 52777.514 23/06/04,09:16:36,01,09,1, 11.9,1,1, 9.417, 10481.761, 328.926, 52777.492 23/06/04,09:16:36,02,09,1, 11.9,1,1, 9.417, 10481.760, 328.931, 52777.439 23/06/04,09:16:36,03,09,1, 11.9,1,1, 9.417, 10481.727, 328.926, 52777.479 23/06/04,09:16:36,04,09,1, 11.9,1,1, 9.417, 10481.743, 328.919, 52777.460 23/06/04,09:16:36,05,09,1, 11.9,1,1, 9.417, 10481.747, 328.927, 52777.463 23/06/04,09:16:36,06,09,1, 11.9,1,1, 9.417, 10481.744, 328.927, 52777.451 23/06/04,09:16:36,07,09,1, 11.9,1,1, 9.417, 10481.709, 328.939, 52777.428 23/06/04,09:16:36,08,09,1, 11.9,1,1, 9.417, 10481.732, 328.935, 52777.464 23/06/04,09:16:36,09,09,1, 11.9,1,1, 9.417, 10481.719, 328.931, 52777.482 23/06/04,09:16:36,10,09,1, 11.9,1,1, 9.417, 10481.727, 328.949, 52777.469 23/06/04,09:16:36,11,09,1, 11.9,1,1, 9.417, 10481.712, 328.943, 52777.505 23/06/04,09:16:36,12,09,1, 11.9,1,1, 9.417, 10481.712, 328.940, 52777.446 23/06/04,09:16:36,13,09,1, 11.9,1,1, 9.417, 10481.725, 328.948, 52777.433 23/06/04,09:16:36,14,09,1, 11.9,1,1, 9.417, 10481.704, 328.938, 52777.434 23/06/04,09:16:36,15,09,1, 11.9,1,1, 9.417, 10481.690, 328.947, 52777.461 23/06/04,09:16:36,16,09,1, 11.9,1,1, 9.417, 10481.700, 328.963, 52777.514 23/06/04,09:16:36,17,09,1, 11.9,1,1, 9.417, 10481.693, 328.926, 52777.479 23/06/04,09:16:36,18,09,1, 11.9,1,1, 9.417, 10481.702, 328.952, 52777.479 23/06/04,09:16:36,19,09,1, 11.9,1,1, 9.417, 10481.721, 328.932, 52777.507 23/06/04,09:16:37,00,09,1, 11.9,1,1, 9.421, 10481.715, 328.932, 52777.507 23/06/04,09:16:37,01,09,1, 11.9,1,1, 9.421, 10481.687, 328.945, 52777.498 23/06/04,09:16:37,02,09,1, 11.9,1,1, 9.421, 10481.685, 328.959, 52777.483 23/06/04,09:16:37,03,09,1, 11.9,1,1, 9.421, 10481.681, 328.937, 52777.452 23/06/04,09:16:37,04,09,1, 11.9,1,1, 9.421, 10481.675, 328.950, 52777.501 23/06/04,09:16:37,05,09,1, 11.9,1,1, 9.421, 10481.692, 328.939, 52777.464 23/06/04,09:16:37,06,09,1, 11.9,1,1, 9.421, 10481.665, 328.924, 52777.467 23/06/04,09:16:37,07,09,1, 11.9,1,1, 9.421, 10481.683, 328.954, 52777.524 23/06/04,09:16:37,08,09,1, 11.9,1,1, 9.421, 10481.666, 328.945, 52777.487 23/06/04,09:16:37,09,09,1, 11.9,1,1, 9.421, 10481.682, 328.925, 52777.482 23/06/04,09:16:37,10,09,1, 11.9,1,1, 9.421, 10481.678, 328.939, 52777.519 23/06/04,09:16:37,11,09,1, 11.9,1,1, 9.421, 10481.681, 328.921, 52777.492 23/06/04,09:16:37,12,09,1, 11.9,1,1, 9.421, 10481.669, 328.939, 52777.506 23/06/04,09:16:37,13,09,1, 11.9,1,1, 9.421, 10481.675, 328.932, 52777.487 23/06/04,09:16:37,14,09,1, 11.9,1,1, 9.421, 10481.658, 328.926, 52777.521 23/06/04,09:16:37,15,09,1, 11.9,1,1, 9.421, 10481.650, 328.955, 52777.493 23/06/04,09:16:37,16,09,1, 11.9,1,1, 9.421, 10481.662, 328.894, 52777.361 23/06/04,09:16:37,17,09,1, 11.9,1,1, 9.421, 10481.617, 328.951, 52777.486 23/06/04,09:16:37,18,09,1, 11.9,1,1, 9.421, 10481.639, 328.970, 52777.532 23/06/04,09:16:37,19,09,1, 11.9,1,1, 9.421, 10481.662, 328.970, 52777.552 23/06/04,09:16:38,00,09,1, 11.9,1,1, 9.419, 10481.657, 328.970, 52777.552 23/06/04,09:16:38,01,09,1, 11.9,1,1, 9.419, 10481.658, 328.926, 52777.483 23/06/04,09:16:38,02,09,1, 11.9,1,1, 9.419, 10481.619, 328.957, 52777.526 23/06/04,09:16:38,03,09,1, 11.9,1,1, 9.419, 10481.632, 328.970, 52777.496 23/06/04,09:16:38,04,09,1, 11.9,1,1, 9.419, 10481.638, 328.945, 52777.529 23/06/04,09:16:38,05,09,1, 11.9,1,1, 9.419, 10481.646, 328.964, 52777.510 23/06/04,09:16:38,06,09,1, 11.9,1,1, 9.419, 10481.659, 328.968, 52777.465 23/06/04,09:16:38,07,09,1, 11.9,1,1, 9.419, 10481.626, 328.950, 52777.489 23/06/04,09:16:38,08,09,1, 11.9,1,1, 9.419, 10481.611, 328.949, 52777.501 23/06/04,09:16:38,09,09,1, 11.9,1,1, 9.419, 10481.621, 328.963, 52777.492 23/06/04,09:16:38,10,09,1, 11.9,1,1, 9.419, 10481.628, 328.969, 52777.524 23/06/04,09:16:38,11,09,1, 11.9,1,1, 9.419, 10481.626, 328.989, 52777.513 23/06/04,09:16:38,12,09,1, 11.9,1,1, 9.419, 10481.623, 328.970, 52777.478 23/06/04,09:16:38,13,09,1, 11.9,1,1, 9.419, 10481.628, 328.977, 52777.526 23/06/04,09:16:38,14,09,1, 11.9,1,1, 9.419, 10481.615, 328.983, 52777.541 23/06/04,09:16:38,15,09,1, 11.9,1,1, 9.419, 10481.609, 328.983, 52777.565 23/06/04,09:16:38,16,09,1, 11.9,1,1, 9.419, 10481.602, 328.978, 52777.524 23/06/04,09:16:38,17,09,1, 11.9,1,1, 9.419, 10481.608, 328.976, 52777.539 23/06/04,09:16:38,18,09,1, 11.9,1,1, 9.419, 10481.590, 328.979, 52777.499 23/06/04,09:16:38,19,09,1, 11.9,1,1, 9.419, 10481.613, 328.992, 52777.530 23/06/04,09:16:39,00,08,1, 11.7,1,1, 9.418, 10481.607, 328.992, 52777.530 23/06/04,09:16:39,01,08,1, 11.7,1,1, 9.418, 10481.617, 328.996, 52777.512 23/06/04,09:16:39,02,08,1, 11.7,1,1, 9.418, 10481.638, 329.000, 52777.541 23/06/04,09:16:39,03,08,1, 11.7,1,1, 9.418, 10481.605, 329.011, 52777.539 23/06/04,09:16:39,04,08,1, 11.7,1,1, 9.418, 10481.581, 328.999, 52777.566 23/06/04,09:16:39,05,08,1, 11.7,1,1, 9.418, 10481.575, 329.005, 52777.553 23/06/04,09:16:39,06,08,1, 11.7,1,1, 9.418, 10481.591, 328.986, 52777.536 23/06/04,09:16:39,07,08,1, 11.7,1,1, 9.418, 10481.589, 329.010, 52777.566 23/06/04,09:16:39,08,08,1, 11.7,1,1, 9.418, 10481.582, 328.984, 52777.545 23/06/04,09:16:39,09,08,1, 11.7,1,1, 9.418, 10481.564, 329.001, 52777.546 23/06/04,09:16:39,10,08,1, 11.7,1,1, 9.418, 10481.571, 328.994, 52777.521 23/06/04,09:16:39,11,08,1, 11.7,1,1, 9.418, 10481.592, 328.955, 52777.542 23/06/04,09:16:39,12,08,1, 11.7,1,1, 9.418, 10481.584, 328.958, 52777.515 23/06/04,09:16:39,13,08,1, 11.7,1,1, 9.418, 10481.599, 328.991, 52777.540 23/06/04,09:16:39,14,08,1, 11.7,1,1, 9.418, 10481.590, 328.973, 52777.551 23/06/04,09:16:39,15,08,1, 11.7,1,1, 9.418, 10481.600, 328.985, 52777.547 23/06/04,09:16:39,16,08,1, 11.7,1,1, 9.418, 10481.560, 328.974, 52777.549 23/06/04,09:16:39,17,08,1, 11.7,1,1, 9.418, 10481.577, 328.966, 52777.511 23/06/04,09:16:39,18,08,1, 11.7,1,1, 9.418, 10481.586, 328.958, 52777.584 23/06/04,09:16:39,19,08,1, 11.7,1,1, 9.418, 10481.576, 328.987, 52777.541 23/06/04,09:16:40,00,08,1, 11.9,1,1, 9.418, 10481.573, 328.987, 52777.541 23/06/04,09:16:40,01,08,1, 11.9,1,1, 9.418, 10481.571, 328.977, 52777.547 23/06/04,09:16:40,02,08,1, 11.9,1,1, 9.418, 10481.565, 328.976, 52777.583 23/06/04,09:16:40,03,08,1, 11.9,1,1, 9.418, 10481.561, 329.020, 52777.529 23/06/04,09:16:40,04,08,1, 11.9,1,1, 9.418, 10481.561, 328.988, 52777.542 23/06/04,09:16:40,05,08,1, 11.9,1,1, 9.418, 10481.549, 328.993, 52777.573 23/06/04,09:16:40,06,08,1, 11.9,1,1, 9.418, 10481.535, 329.008, 52777.556 23/06/04,09:16:40,07,08,1, 11.9,1,1, 9.418, 10481.537, 329.016, 52777.555 23/06/04,09:16:40,08,08,1, 11.9,1,1, 9.418, 10481.539, 328.999, 52777.545 23/06/04,09:16:40,09,08,1, 11.9,1,1, 9.418, 10481.533, 329.003, 52777.583 23/06/04,09:16:40,10,08,1, 11.9,1,1, 9.418, 10481.532, 329.005, 52777.550 23/06/04,09:16:40,11,08,1, 11.9,1,1, 9.418, 10481.551, 329.004, 52777.567 23/06/04,09:16:40,12,08,1, 11.9,1,1, 9.418, 10481.525, 329.012, 52777.582 23/06/04,09:16:40,13,08,1, 11.9,1,1, 9.418, 10481.532, 329.005, 52777.592 23/06/04,09:16:40,14,08,1, 11.9,1,1, 9.418, 10481.529, 329.010, 52777.530 23/06/04,09:16:40,15,08,1, 11.9,1,1, 9.418, 10481.514, 329.042, 52777.572 23/06/04,09:16:40,16,08,1, 11.9,1,1, 9.418, 10481.528, 329.007, 52777.580 23/06/04,09:16:40,17,08,1, 11.9,1,1, 9.418, 10481.511, 329.043, 52777.589 23/06/04,09:16:40,18,08,1, 11.9,1,1, 9.418, 10481.537, 329.008, 52777.567 23/06/04,09:16:40,19,08,1, 11.9,1,1, 9.418, 10481.548, 329.024, 52777.563 23/06/04,09:16:41,00,08,1, 11.9,1,1, 9.419, 10481.540, 329.024, 52777.563 23/06/04,09:16:41,01,08,1, 11.9,1,1, 9.419, 10481.534, 329.013, 52777.531 23/06/04,09:16:41,02,08,1, 11.9,1,1, 9.419, 10481.512, 329.025, 52777.590 23/06/04,09:16:41,03,08,1, 11.9,1,1, 9.419, 10481.515, 329.007, 52777.585 23/06/04,09:16:41,04,08,1, 11.9,1,1, 9.419, 10481.483, 329.024, 52777.588 23/06/04,09:16:41,05,08,1, 11.9,1,1, 9.419, 10481.501, 329.022, 52777.606 23/06/04,09:16:41,06,08,1, 11.9,1,1, 9.419, 10481.497, 329.012, 52777.587 23/06/04,09:16:41,07,08,1, 11.9,1,1, 9.419, 10481.484, 329.005, 52777.592 23/06/04,09:16:41,08,08,1, 11.9,1,1, 9.419, 10481.506, 329.009, 52777.569 23/06/04,09:16:41,09,08,1, 11.9,1,1, 9.419, 10481.489, 329.011, 52777.578 23/06/04,09:16:41,10,08,1, 11.9,1,1, 9.419, 10481.476, 329.026, 52777.518 23/06/04,09:16:41,11,08,1, 11.9,1,1, 9.419, 10481.462, 329.043, 52777.578 23/06/04,09:16:41,12,08,1, 11.9,1,1, 9.419, 10481.495, 329.044, 52777.548 23/06/04,09:16:41,13,08,1, 11.9,1,1, 9.419, 10481.496, 329.049, 52777.613 23/06/04,09:16:41,14,08,1, 11.9,1,1, 9.419, 10481.464, 329.025, 52777.574 23/06/04,09:16:41,15,08,1, 11.9,1,1, 9.419, 10481.493, 329.023, 52777.592 23/06/04,09:16:41,16,08,1, 11.9,1,1, 9.419, 10481.479, 329.027, 52777.588 23/06/04,09:16:41,17,08,1, 11.9,1,1, 9.419, 10481.482, 329.005, 52777.599 23/06/04,09:16:41,18,08,1, 11.9,1,1, 9.419, 10481.488, 329.015, 52777.611 23/06/04,09:16:41,19,08,1, 11.9,1,1, 9.419, 10481.467, 329.046, 52777.629 23/06/04,09:16:42,00,07,1, 11.9,1,1, 9.420, 10481.465, 329.046, 52777.629 23/06/04,09:16:42,01,07,1, 11.9,1,1, 9.420, 10481.444, 329.046, 52777.580 23/06/04,09:16:42,02,07,1, 11.9,1,1, 9.420, 10481.440, 329.045, 52777.607 23/06/04,09:16:42,03,07,1, 11.9,1,1, 9.420, 10481.467, 329.033, 52777.596 23/06/04,09:16:42,04,07,1, 11.9,1,1, 9.420, 10481.452, 329.044, 52777.626 23/06/04,09:16:42,05,07,1, 11.9,1,1, 9.420, 10481.458, 329.033, 52777.605 23/06/04,09:16:42,06,07,1, 11.9,1,1, 9.420, 10481.450, 329.042, 52777.588 23/06/04,09:16:42,07,07,1, 11.9,1,1, 9.420, 10481.444, 329.039, 52777.606 23/06/04,09:16:42,08,07,1, 11.9,1,1, 9.420, 10481.434, 329.031, 52777.611 23/06/04,09:16:42,09,07,1, 11.9,1,1, 9.420, 10481.433, 329.053, 52777.608 23/06/04,09:16:42,10,07,1, 11.9,1,1, 9.420, 10481.434, 329.048, 52777.604 23/06/04,09:16:42,11,07,1, 11.9,1,1, 9.420, 10481.430, 329.060, 52777.614 23/06/04,09:16:42,12,07,1, 11.9,1,1, 9.420, 10481.422, 329.051, 52777.601 23/06/04,09:16:42,13,07,1, 11.9,1,1, 9.420, 10481.399, 329.052, 52777.621 23/06/04,09:16:42,14,07,1, 11.9,1,1, 9.420, 10481.408, 329.046, 52777.608 23/06/04,09:16:42,15,07,1, 11.9,1,1, 9.420, 10481.408, 329.065, 52777.607 23/06/04,09:16:42,16,07,1, 11.9,1,1, 9.420, 10481.432, 329.060, 52777.581 23/06/04,09:16:42,17,07,1, 11.9,1,1, 9.420, 10481.408, 329.052, 52777.595 23/06/04,09:16:42,18,07,1, 11.9,1,1, 9.420, 10481.393, 329.062, 52777.616 23/06/04,09:16:42,19,07,1, 11.9,1,1, 9.420, 10481.435, 329.052, 52777.609 23/06/04,09:16:43,00,07,1, 11.9,1,1, 9.422, 10481.431, 329.052, 52777.609 23/06/04,09:16:43,01,07,1, 11.9,1,1, 9.422, 10481.394, 329.062, 52777.744 23/06/04,09:16:43,02,07,1, 11.9,1,1, 9.422, 10481.392, 329.098, 52777.646 23/06/04,09:16:43,03,07,1, 11.9,1,1, 9.422, 10481.412, 329.083, 52777.602 23/06/04,09:16:43,04,07,1, 11.9,1,1, 9.422, 10481.393, 329.062, 52777.610 23/06/04,09:16:43,05,07,1, 11.9,1,1, 9.422, 10481.402, 329.084, 52777.601 23/06/04,09:16:43,06,07,1, 11.9,1,1, 9.422, 10481.400, 329.073, 52777.589 23/06/04,09:16:43,07,07,1, 11.9,1,1, 9.422, 10481.403, 329.083, 52777.639 23/06/04,09:16:43,08,07,1, 11.9,1,1, 9.422, 10481.388, 329.074, 52777.489 23/06/04,09:16:43,09,07,1, 11.9,1,1, 9.422, 10481.405, 329.078, 52777.554 23/06/04,09:16:43,10,07,1, 11.9,1,1, 9.422, 10481.382, 329.081, 52777.564 23/06/04,09:16:43,11,07,1, 11.9,1,1, 9.422, 10481.385, 329.064, 52777.609 23/06/04,09:16:43,12,07,1, 11.9,1,1, 9.422, 10481.374, 329.091, 52777.598 23/06/04,09:16:43,13,07,1, 11.9,1,1, 9.422, 10481.353, 329.103, 52777.820 23/06/04,09:16:43,14,07,1, 11.9,1,1, 9.422, 10481.335, 329.083, 52777.717 23/06/04,09:16:43,15,07,1, 11.9,1,1, 9.422, 10481.364, 329.094, 52777.683 23/06/04,09:16:43,16,07,1, 11.9,1,1, 9.422, 10481.359, 329.106, 52777.666 23/06/04,09:16:43,17,07,1, 11.9,1,1, 9.422, 10481.358, 329.090, 52777.691 23/06/04,09:16:43,18,07,1, 11.9,1,1, 9.422, 10481.359, 329.091, 52777.612 23/06/04,09:16:43,19,07,1, 11.9,1,1, 9.422, 10481.385, 329.096, 52777.617 23/06/04,09:16:44,00,07,1, 11.9,1,1, 9.420, 10481.381, 329.096, 52777.617 23/06/04,09:16:44,01,07,1, 11.9,1,1, 9.420, 10481.405, 329.072, 52777.627 23/06/04,09:16:44,02,07,1, 11.9,1,1, 9.420, 10481.361, 329.115, 52777.679 23/06/04,09:16:44,03,07,1, 11.9,1,1, 9.420, 10481.370, 329.100, 52777.632 23/06/04,09:16:44,04,07,1, 11.9,1,1, 9.420, 10481.363, 329.094, 52777.643 23/06/04,09:16:44,05,07,1, 11.9,1,1, 9.420, 10481.341, 329.093, 52777.655 23/06/04,09:16:44,06,07,1, 11.9,1,1, 9.420, 10481.320, 329.094, 52777.653 23/06/04,09:16:44,07,07,1, 11.9,1,1, 9.420, 10481.344, 329.060, 52777.614 23/06/04,09:16:44,08,07,1, 11.9,1,1, 9.420, 10481.330, 329.087, 52777.594 23/06/04,09:16:44,09,07,1, 11.9,1,1, 9.420, 10481.338, 329.085, 52777.636 23/06/04,09:16:44,10,07,1, 11.9,1,1, 9.420, 10481.347, 329.130, 52777.607 23/06/04,09:16:44,11,07,1, 11.9,1,1, 9.420, 10481.333, 329.098, 52777.672 23/06/04,09:16:44,12,07,1, 11.9,1,1, 9.420, 10481.334, 329.088, 52777.610 23/06/04,09:16:44,13,07,1, 11.9,1,1, 9.420, 10481.339, 329.102, 52777.609 23/06/04,09:16:44,14,07,1, 11.9,1,1, 9.420, 10481.329, 329.101, 52777.651 23/06/04,09:16:44,15,07,1, 11.9,1,1, 9.420, 10481.314, 329.080, 52777.660 23/06/04,09:16:44,16,07,1, 11.9,1,1, 9.420, 10481.339, 329.095, 52777.633 23/06/04,09:16:44,17,07,1, 11.9,1,1, 9.420, 10481.326, 329.075, 52777.638 23/06/04,09:16:44,18,07,1, 11.9,1,1, 9.420, 10481.308, 329.104, 52777.658 23/06/04,09:16:44,19,07,1, 11.9,1,1, 9.420, 10481.311, 329.082, 52777.632 23/06/04,09:16:45,00,07,1, 11.9,1,1, 9.421, 10481.306, 329.082, 52777.632 23/06/04,09:16:45,01,07,1, 11.9,1,1, 9.421, 10481.304, 329.107, 52777.686 23/06/04,09:16:45,02,07,1, 11.9,1,1, 9.421, 10481.337, 329.118, 52777.668 23/06/04,09:16:45,03,07,1, 11.9,1,1, 9.421, 10481.309, 329.106, 52777.625 23/06/04,09:16:45,04,07,1, 11.9,1,1, 9.421, 10481.319, 329.137, 52777.698 23/06/04,09:16:45,05,07,1, 11.9,1,1, 9.421, 10481.329, 329.101, 52777.648 23/06/04,09:16:45,06,07,1, 11.9,1,1, 9.421, 10481.299, 329.103, 52777.676 23/06/04,09:16:45,07,07,1, 11.9,1,1, 9.421, 10481.292, 329.121, 52777.679 23/06/04,09:16:45,08,07,1, 11.9,1,1, 9.421, 10481.319, 329.118, 52777.687 23/06/04,09:16:45,09,07,1, 11.9,1,1, 9.421, 10481.308, 329.115, 52777.695 23/06/04,09:16:45,10,07,1, 11.9,1,1, 9.421, 10481.306, 329.110, 52777.665 23/06/04,09:16:45,11,07,1, 11.9,1,1, 9.421, 10481.308, 329.094, 52777.682 23/06/04,09:16:45,12,07,1, 11.9,1,1, 9.421, 10481.314, 329.113, 52777.645 23/06/04,09:16:45,13,07,1, 11.9,1,1, 9.421, 10481.297, 329.129, 52777.658 23/06/04,09:16:45,14,07,1, 11.9,1,1, 9.421, 10481.302, 329.122, 52777.690 23/06/04,09:16:45,15,07,1, 11.9,1,1, 9.421, 10481.275, 329.114, 52777.680 23/06/04,09:16:45,16,07,1, 11.9,1,1, 9.421, 10481.298, 329.135, 52777.673 23/06/04,09:16:45,17,07,1, 11.9,1,1, 9.421, 10481.284, 329.135, 52777.677 23/06/04,09:16:45,18,07,1, 11.9,1,1, 9.421, 10481.285, 329.127, 52777.689 23/06/04,09:16:45,19,07,1, 11.9,1,1, 9.421, 10481.298, 329.118, 52777.682 23/06/04,09:16:46,00,07,1, 11.9,1,1, 9.420, 10481.298, 329.118, 52777.682 23/06/04,09:16:46,01,07,1, 11.9,1,1, 9.420, 10481.273, 329.147, 52777.706 23/06/04,09:16:46,02,07,1, 11.9,1,1, 9.420, 10481.280, 329.149, 52777.695 23/06/04,09:16:46,03,07,1, 11.9,1,1, 9.420, 10481.273, 329.157, 52777.673 23/06/04,09:16:46,04,07,1, 11.9,1,1, 9.420, 10481.289, 329.157, 52777.713 23/06/04,09:16:46,05,07,1, 11.9,1,1, 9.420, 10481.278, 329.139, 52777.714 23/06/04,09:16:46,06,07,1, 11.9,1,1, 9.420, 10481.232, 329.152, 52777.694 23/06/04,09:16:46,07,07,1, 11.9,1,1, 9.420, 10481.260, 329.125, 52777.687 23/06/04,09:16:46,08,07,1, 11.9,1,1, 9.420, 10481.278, 329.152, 52777.708 23/06/04,09:16:46,09,07,1, 11.9,1,1, 9.420, 10481.255, 329.136, 52777.691 23/06/04,09:16:46,10,07,1, 11.9,1,1, 9.420, 10481.255, 329.139, 52777.706 23/06/04,09:16:46,11,07,1, 11.9,1,1, 9.420, 10481.269, 329.128, 52777.705 23/06/04,09:16:46,12,07,1, 11.9,1,1, 9.420, 10481.257, 329.132, 52777.704 23/06/04,09:16:46,13,07,1, 11.9,1,1, 9.420, 10481.265, 329.142, 52777.674 23/06/04,09:16:46,14,07,1, 11.9,1,1, 9.420, 10481.264, 329.142, 52777.690 23/06/04,09:16:46,15,07,1, 11.9,1,1, 9.420, 10481.255, 329.129, 52777.712 23/06/04,09:16:46,16,07,1, 11.9,1,1, 9.420, 10481.249, 329.137, 52777.705 23/06/04,09:16:46,17,07,1, 11.9,1,1, 9.420, 10481.252, 329.169, 52777.708 23/06/04,09:16:46,18,07,1, 11.9,1,1, 9.420, 10481.261, 329.142, 52777.744 23/06/04,09:16:46,19,07,1, 11.9,1,1, 9.420, 10481.260, 329.139, 52777.664 23/06/04,09:16:47,00,07,1, 11.9,1,1, 9.418, 10481.256, 329.139, 52777.664 23/06/04,09:16:47,01,07,1, 11.9,1,1, 9.418, 10481.223, 329.166, 52777.735 23/06/04,09:16:47,02,07,1, 11.9,1,1, 9.418, 10481.224, 329.169, 52777.701 23/06/04,09:16:47,03,07,1, 11.9,1,1, 9.418, 10481.233, 329.161, 52777.738 23/06/04,09:16:47,04,07,1, 11.9,1,1, 9.418, 10481.215, 329.173, 52777.709 23/06/04,09:16:47,05,07,1, 11.9,1,1, 9.418, 10481.230, 329.158, 52777.725 23/06/04,09:16:47,06,07,1, 11.9,1,1, 9.418, 10481.270, 329.194, 52777.732 23/06/04,09:16:47,07,07,1, 11.9,1,1, 9.418, 10481.231, 329.168, 52777.658 23/06/04,09:16:47,08,07,1, 11.9,1,1, 9.418, 10481.219, 329.185, 52777.707 23/06/04,09:16:47,09,07,1, 11.9,1,1, 9.418, 10481.246, 329.202, 52777.688 23/06/04,09:16:47,10,07,1, 11.9,1,1, 9.418, 10481.222, 329.202, 52777.707 23/06/04,09:16:47,11,07,1, 11.9,1,1, 9.418, 10481.227, 329.194, 52777.710 23/06/04,09:16:47,12,07,1, 11.9,1,1, 9.418, 10481.233, 329.196, 52777.738 23/06/04,09:16:47,13,07,1, 11.9,1,1, 9.418, 10481.226, 329.222, 52777.727 23/06/04,09:16:47,14,07,1, 11.9,1,1, 9.418, 10481.253, 329.225, 52777.735 23/06/04,09:16:47,15,07,1, 11.9,1,1, 9.418, 10481.224, 329.205, 52777.713 23/06/04,09:16:47,16,07,1, 11.9,1,1, 9.418, 10481.205, 329.212, 52777.724 23/06/04,09:16:47,17,07,1, 11.9,1,1, 9.418, 10481.206, 329.191, 52777.703 23/06/04,09:16:47,18,07,1, 11.9,1,1, 9.418, 10481.218, 329.207, 52777.716 23/06/04,09:16:47,19,07,1, 11.9,1,1, 9.418, 10481.210, 329.216, 52777.712 23/06/04,09:16:48,00,07,1, 11.9,1,1, 9.422, 10481.206, 329.216, 52777.712 23/06/04,09:16:48,01,07,1, 11.9,1,1, 9.422, 10481.227, 329.206, 52777.713 23/06/04,09:16:48,02,07,1, 11.9,1,1, 9.422, 10481.206, 329.224, 52777.746 23/06/04,09:16:48,03,07,1, 11.9,1,1, 9.422, 10481.197, 329.195, 52777.719 23/06/04,09:16:48,04,07,1, 11.9,1,1, 9.422, 10481.194, 329.219, 52777.734 23/06/04,09:16:48,05,07,1, 11.9,1,1, 9.422, 10481.178, 329.222, 52777.747 23/06/04,09:16:48,06,07,1, 11.9,1,1, 9.422, 10481.203, 329.226, 52777.729 23/06/04,09:16:48,07,07,1, 11.9,1,1, 9.422, 10481.212, 329.214, 52777.700 23/06/04,09:16:48,08,07,1, 11.9,1,1, 9.422, 10481.196, 329.230, 52777.727 23/06/04,09:16:48,09,07,1, 11.9,1,1, 9.422, 10481.206, 329.206, 52777.749 23/06/04,09:16:48,10,07,1, 11.9,1,1, 9.422, 10481.224, 329.258, 52777.753 23/06/04,09:16:48,11,07,1, 11.9,1,1, 9.422, 10481.181, 329.219, 52777.738 23/06/04,09:16:48,12,07,1, 11.9,1,1, 9.422, 10481.146, 329.233, 52777.699 23/06/04,09:16:48,13,07,1, 11.9,1,1, 9.422, 10481.252, 329.212, 52777.703 23/06/04,09:16:48,14,07,1, 11.9,1,1, 9.422, 10481.178, 329.235, 52777.698 23/06/04,09:16:48,15,07,1, 11.9,1,1, 9.422, 10481.190, 329.243, 52777.700 23/06/04,09:16:48,16,07,1, 11.9,1,1, 9.422, 10481.179, 329.247, 52777.752 23/06/04,09:16:48,17,07,1, 11.9,1,1, 9.422, 10481.163, 329.230, 52777.780 23/06/04,09:16:48,18,07,1, 11.9,1,1, 9.422, 10481.173, 329.261, 52777.763 23/06/04,09:16:48,19,07,1, 11.9,1,1, 9.422, 10481.193, 329.233, 52777.756 23/06/04,09:16:49,00,07,1, 11.8,1,1, 9.416, 10481.189, 329.233, 52777.756 23/06/04,09:16:49,01,07,1, 11.8,1,1, 9.416, 10481.174, 329.258, 52777.768 23/06/04,09:16:49,02,07,1, 11.8,1,1, 9.416, 10481.145, 329.248, 52777.781 23/06/04,09:16:49,03,07,1, 11.8,1,1, 9.416, 10481.148, 329.260, 52777.741 23/06/04,09:16:49,04,07,1, 11.8,1,1, 9.416, 10481.143, 329.268, 52777.742 23/06/04,09:16:49,05,07,1, 11.8,1,1, 9.416, 10481.139, 329.256, 52777.775 23/06/04,09:16:49,06,07,1, 11.8,1,1, 9.416, 10481.174, 329.261, 52777.758 23/06/04,09:16:49,07,07,1, 11.8,1,1, 9.416, 10481.145, 329.265, 52777.771 23/06/04,09:16:49,08,07,1, 11.8,1,1, 9.416, 10481.172, 329.260, 52777.776 23/06/04,09:16:49,09,07,1, 11.8,1,1, 9.416, 10481.157, 329.259, 52777.761 23/06/04,09:16:49,10,07,1, 11.8,1,1, 9.416, 10481.139, 329.253, 52777.755 23/06/04,09:16:49,11,07,1, 11.8,1,1, 9.416, 10481.137, 329.268, 52777.738 23/06/04,09:16:49,12,07,1, 11.8,1,1, 9.416, 10481.153, 329.256, 52777.773 23/06/04,09:16:49,13,07,1, 11.8,1,1, 9.416, 10481.125, 329.277, 52777.783 23/06/04,09:16:49,14,07,1, 11.8,1,1, 9.416, 10481.148, 329.310, 52777.794 23/06/04,09:16:49,15,07,1, 11.8,1,1, 9.416, 10481.146, 329.268, 52777.790 23/06/04,09:16:49,16,07,1, 11.8,1,1, 9.416, 10481.125, 329.292, 52777.783 23/06/04,09:16:49,17,07,1, 11.8,1,1, 9.416, 10481.126, 329.291, 52777.744 23/06/04,09:16:49,18,07,1, 11.8,1,1, 9.416, 10481.125, 329.314, 52777.741 23/06/04,09:16:49,19,07,1, 11.8,1,1, 9.416, 10481.119, 329.287, 52777.833 23/06/04,09:16:50,00,08,1, 11.9,1,1, 9.420, 10481.114, 329.287, 52777.833 23/06/04,09:16:50,01,08,1, 11.9,1,1, 9.420, 10481.129, 329.298, 52777.782 23/06/04,09:16:50,02,08,1, 11.9,1,1, 9.420, 10481.120, 329.317, 52777.770 23/06/04,09:16:50,03,08,1, 11.9,1,1, 9.420, 10481.108, 329.292, 52777.806 23/06/04,09:16:50,04,08,1, 11.9,1,1, 9.420, 10481.102, 329.311, 52777.822 23/06/04,09:16:50,05,08,1, 11.9,1,1, 9.420, 10481.114, 329.290, 52777.799 23/06/04,09:16:50,06,08,1, 11.9,1,1, 9.420, 10481.090, 329.313, 52777.822 23/06/04,09:16:50,07,08,1, 11.9,1,1, 9.420, 10481.114, 329.311, 52777.760 23/06/04,09:16:50,08,08,1, 11.9,1,1, 9.420, 10481.088, 329.336, 52777.806 23/06/04,09:16:50,09,08,1, 11.9,1,1, 9.420, 10481.088, 329.327, 52777.764 23/06/04,09:16:50,10,08,1, 11.9,1,1, 9.420, 10481.085, 329.299, 52777.779 23/06/04,09:16:50,11,08,1, 11.9,1,1, 9.420, 10481.082, 329.335, 52777.775 23/06/04,09:16:50,12,08,1, 11.9,1,1, 9.420, 10481.078, 329.310, 52777.808 23/06/04,09:16:50,13,08,1, 11.9,1,1, 9.420, 10481.062, 329.308, 52777.757 23/06/04,09:16:50,14,08,1, 11.9,1,1, 9.420, 10481.082, 329.310, 52777.791 23/06/04,09:16:50,15,08,1, 11.9,1,1, 9.420, 10481.061, 329.317, 52777.757 23/06/04,09:16:50,16,08,1, 11.9,1,1, 9.420, 10481.080, 329.313, 52777.756 23/06/04,09:16:50,17,08,1, 11.9,1,1, 9.420, 10481.061, 329.350, 52777.768 23/06/04,09:16:50,18,08,1, 11.9,1,1, 9.420, 10481.069, 329.316, 52777.777 23/06/04,09:16:50,19,08,1, 11.9,1,1, 9.420, 10481.043, 329.329, 52777.795 23/06/04,09:16:51,00,08,1, 11.9,1,1, 9.420, 10481.039, 329.329, 52777.795 23/06/04,09:16:51,01,08,1, 11.9,1,1, 9.420, 10481.051, 329.336, 52777.806 23/06/04,09:16:51,02,08,1, 11.9,1,1, 9.420, 10481.048, 329.341, 52777.781 23/06/04,09:16:51,03,08,1, 11.9,1,1, 9.420, 10481.063, 329.324, 52777.750 23/06/04,09:16:51,04,08,1, 11.9,1,1, 9.420, 10481.051, 329.362, 52777.793 23/06/04,09:16:51,05,08,1, 11.9,1,1, 9.420, 10481.042, 329.353, 52777.763 23/06/04,09:16:51,06,08,1, 11.9,1,1, 9.420, 10481.049, 329.348, 52777.792 23/06/04,09:16:51,07,08,1, 11.9,1,1, 9.420, 10481.036, 329.359, 52777.776 23/06/04,09:16:51,08,08,1, 11.9,1,1, 9.420, 10481.009, 329.344, 52777.847 23/06/04,09:16:51,09,08,1, 11.9,1,1, 9.420, 10481.052, 329.351, 52777.774 23/06/04,09:16:51,10,08,1, 11.9,1,1, 9.420, 10481.038, 329.371, 52777.768 23/06/04,09:16:51,11,08,1, 11.9,1,1, 9.420, 10481.047, 329.365, 52777.793 23/06/04,09:16:51,12,08,1, 11.9,1,1, 9.420, 10481.048, 329.362, 52777.793 23/06/04,09:16:51,13,08,1, 11.9,1,1, 9.420, 10481.023, 329.340, 52777.800 23/06/04,09:16:51,14,08,1, 11.9,1,1, 9.420, 10481.047, 329.346, 52777.762 23/06/04,09:16:51,15,08,1, 11.9,1,1, 9.420, 10481.040, 329.357, 52777.778 23/06/04,09:16:51,16,08,1, 11.9,1,1, 9.420, 10481.042, 329.350, 52777.781 23/06/04,09:16:51,17,08,1, 11.9,1,1, 9.420, 10481.043, 329.356, 52777.797 23/06/04,09:16:51,18,08,1, 11.9,1,1, 9.420, 10481.023, 329.352, 52777.795 23/06/04,09:16:51,19,08,1, 11.9,1,1, 9.420, 10481.033, 329.362, 52777.785 23/06/04,09:16:52,00,07,1, 11.9,1,1, 9.421, 10481.031, 329.362, 52777.785 23/06/04,09:16:52,01,07,1, 11.9,1,1, 9.421, 10481.028, 329.366, 52777.809 23/06/04,09:16:52,02,07,1, 11.9,1,1, 9.421, 10481.048, 329.388, 52777.821 23/06/04,09:16:52,03,07,1, 11.9,1,1, 9.421, 10481.014, 329.380, 52777.816 23/06/04,09:16:52,04,07,1, 11.9,1,1, 9.421, 10481.024, 329.367, 52777.857 23/06/04,09:16:52,05,07,1, 11.9,1,1, 9.421, 10481.017, 329.373, 52777.806 23/06/04,09:16:52,06,07,1, 11.9,1,1, 9.421, 10481.007, 329.376, 52777.845 23/06/04,09:16:52,07,07,1, 11.9,1,1, 9.421, 10481.007, 329.395, 52777.809 23/06/04,09:16:52,08,07,1, 11.9,1,1, 9.421, 10481.004, 329.381, 52777.802 23/06/04,09:16:52,09,07,1, 11.9,1,1, 9.421, 10480.994, 329.361, 52777.835 23/06/04,09:16:52,10,07,1, 11.9,1,1, 9.421, 10481.017, 329.400, 52777.834 23/06/04,09:16:52,11,07,1, 11.9,1,1, 9.421, 10480.985, 329.411, 52777.832 23/06/04,09:16:52,12,07,1, 11.9,1,1, 9.421, 10481.016, 329.380, 52777.841 23/06/04,09:16:52,13,07,1, 11.9,1,1, 9.421, 10480.987, 329.380, 52777.866 23/06/04,09:16:52,14,07,1, 11.9,1,1, 9.421, 10480.993, 329.383, 52777.850 23/06/04,09:16:52,15,07,1, 11.9,1,1, 9.421, 10480.978, 329.387, 52777.839 23/06/04,09:16:52,16,07,1, 11.9,1,1, 9.421, 10480.987, 329.392, 52777.826 23/06/04,09:16:52,17,07,1, 11.9,1,1, 9.421, 10480.987, 329.401, 52777.838 23/06/04,09:16:52,18,07,1, 11.9,1,1, 9.421, 10480.983, 329.390, 52777.809 23/06/04,09:16:52,19,07,1, 11.9,1,1, 9.421, 10480.970, 329.415, 52777.843 23/06/04,09:16:53,00,07,1, 11.9,1,1, 9.421, 10480.964, 329.415, 52777.843 23/06/04,09:16:53,01,07,1, 11.9,1,1, 9.421, 10481.002, 329.418, 52777.840 23/06/04,09:16:53,02,07,1, 11.9,1,1, 9.421, 10480.985, 329.398, 52777.851 23/06/04,09:16:53,03,07,1, 11.9,1,1, 9.421, 10480.969, 329.403, 52777.838 23/06/04,09:16:53,04,07,1, 11.9,1,1, 9.421, 10480.995, 329.379, 52777.837 23/06/04,09:16:53,05,07,1, 11.9,1,1, 9.421, 10480.998, 329.401, 52777.843 23/06/04,09:16:53,06,07,1, 11.9,1,1, 9.421, 10480.986, 329.386, 52777.837 23/06/04,09:16:53,07,07,1, 11.9,1,1, 9.421, 10480.990, 329.410, 52777.846 23/06/04,09:16:53,08,07,1, 11.9,1,1, 9.421, 10480.993, 329.413, 52777.830 23/06/04,09:16:53,09,07,1, 11.9,1,1, 9.421, 10480.981, 329.408, 52777.851 23/06/04,09:16:53,10,07,1, 11.9,1,1, 9.421, 10480.964, 329.417, 52777.844 23/06/04,09:16:53,11,07,1, 11.9,1,1, 9.421, 10480.978, 329.410, 52777.885 23/06/04,09:16:53,12,07,1, 11.9,1,1, 9.421, 10480.960, 329.405, 52777.829 23/06/04,09:16:53,13,07,1, 11.9,1,1, 9.421, 10480.957, 329.442, 52777.874 23/06/04,09:16:53,14,07,1, 11.9,1,1, 9.421, 10480.974, 329.423, 52777.822 23/06/04,09:16:53,15,07,1, 11.9,1,1, 9.421, 10480.966, 329.418, 52777.844 23/06/04,09:16:53,16,07,1, 11.9,1,1, 9.421, 10480.966, 329.414, 52777.853 23/06/04,09:16:53,17,07,1, 11.9,1,1, 9.421, 10480.970, 329.405, 52777.846 23/06/04,09:16:53,18,07,1, 11.9,1,1, 9.421, 10480.975, 329.439, 52777.817 23/06/04,09:16:53,19,07,1, 11.9,1,1, 9.421, 10480.925, 329.440, 52777.832 23/06/04,09:16:54,00,07,1, 11.9,1,1, 9.417, 10480.922, 329.440, 52777.832 23/06/04,09:16:54,01,07,1, 11.9,1,1, 9.417, 10480.933, 329.441, 52777.829 23/06/04,09:16:54,02,07,1, 11.9,1,1, 9.417, 10480.937, 329.429, 52777.828 23/06/04,09:16:54,03,07,1, 11.9,1,1, 9.417, 10480.942, 329.425, 52777.853 23/06/04,09:16:54,04,07,1, 11.9,1,1, 9.417, 10480.961, 329.449, 52777.814 23/06/04,09:16:54,05,07,1, 11.9,1,1, 9.417, 10480.938, 329.454, 52777.845 23/06/04,09:16:54,06,07,1, 11.9,1,1, 9.417, 10480.957, 329.442, 52777.835 23/06/04,09:16:54,07,07,1, 11.9,1,1, 9.417, 10480.938, 329.463, 52777.812 23/06/04,09:16:54,08,07,1, 11.9,1,1, 9.417, 10480.934, 329.454, 52777.789 23/06/04,09:16:54,09,07,1, 11.9,1,1, 9.417, 10480.940, 329.457, 52777.794 23/06/04,09:16:54,10,07,1, 11.9,1,1, 9.417, 10480.918, 329.457, 52777.817 23/06/04,09:16:54,11,07,1, 11.9,1,1, 9.417, 10480.937, 329.470, 52777.837 23/06/04,09:16:54,12,07,1, 11.9,1,1, 9.417, 10480.908, 329.437, 52777.809 23/06/04,09:16:54,13,07,1, 11.9,1,1, 9.417, 10480.947, 329.465, 52777.836 23/06/04,09:16:54,14,07,1, 11.9,1,1, 9.417, 10480.926, 329.452, 52777.800 23/06/04,09:16:54,15,07,1, 11.9,1,1, 9.417, 10480.910, 329.449, 52777.829 23/06/04,09:16:54,16,07,1, 11.9,1,1, 9.417, 10480.927, 329.442, 52777.793 23/06/04,09:16:54,17,07,1, 11.9,1,1, 9.417, 10480.915, 329.447, 52777.805 23/06/04,09:16:54,18,07,1, 11.9,1,1, 9.417, 10480.916, 329.459, 52777.843 23/06/04,09:16:54,19,07,1, 11.9,1,1, 9.417, 10480.944, 329.477, 52777.820 23/06/04,09:16:55,00,08,1, 11.9,1,1, 9.419, 10480.939, 329.477, 52777.820 23/06/04,09:16:55,01,08,1, 11.9,1,1, 9.419, 10480.917, 329.466, 52777.854 23/06/04,09:16:55,02,08,1, 11.9,1,1, 9.419, 10480.919, 329.472, 52777.812 23/06/04,09:16:55,03,08,1, 11.9,1,1, 9.419, 10480.929, 329.478, 52777.813 23/06/04,09:16:55,04,08,1, 11.9,1,1, 9.419, 10480.897, 329.493, 52777.807 23/06/04,09:16:55,05,08,1, 11.9,1,1, 9.419, 10480.921, 329.489, 52777.844 23/06/04,09:16:55,06,08,1, 11.9,1,1, 9.419, 10480.896, 329.479, 52777.855 23/06/04,09:16:55,07,08,1, 11.9,1,1, 9.419, 10480.900, 329.488, 52777.856 23/06/04,09:16:55,08,08,1, 11.9,1,1, 9.419, 10480.917, 329.495, 52777.864 23/06/04,09:16:55,09,08,1, 11.9,1,1, 9.419, 10480.908, 329.491, 52777.873 23/06/04,09:16:55,10,08,1, 11.9,1,1, 9.419, 10480.912, 329.478, 52777.866 23/06/04,09:16:55,11,08,1, 11.9,1,1, 9.419, 10480.923, 329.508, 52777.834 23/06/04,09:16:55,12,08,1, 11.9,1,1, 9.419, 10480.912, 329.472, 52777.858 23/06/04,09:16:55,13,08,1, 11.9,1,1, 9.419, 10480.915, 329.466, 52777.834 23/06/04,09:16:55,14,08,1, 11.9,1,1, 9.419, 10480.882, 329.461, 52777.805 23/06/04,09:16:55,15,08,1, 11.9,1,1, 9.419, 10480.912, 329.495, 52777.844 23/06/04,09:16:55,16,08,1, 11.9,1,1, 9.419, 10480.891, 329.480, 52777.812 23/06/04,09:16:55,17,08,1, 11.9,1,1, 9.419, 10480.900, 329.463, 52777.836 23/06/04,09:16:55,18,08,1, 11.9,1,1, 9.419, 10480.914, 329.482, 52777.817 23/06/04,09:16:55,19,08,1, 11.9,1,1, 9.419, 10480.894, 329.480, 52777.816 23/06/04,09:16:56,00,08,1, 11.9,1,1, 9.421, 10480.889, 329.480, 52777.816 23/06/04,09:16:56,01,08,1, 11.9,1,1, 9.421, 10480.906, 329.482, 52777.839 23/06/04,09:16:56,02,08,1, 11.9,1,1, 9.421, 10480.896, 329.521, 52777.823 23/06/04,09:16:56,03,08,1, 11.9,1,1, 9.421, 10480.892, 329.520, 52777.859 23/06/04,09:16:56,04,08,1, 11.9,1,1, 9.421, 10480.890, 329.499, 52777.837 23/06/04,09:16:56,05,08,1, 11.9,1,1, 9.421, 10480.887, 329.524, 52777.795 23/06/04,09:16:56,06,08,1, 11.9,1,1, 9.421, 10480.865, 329.525, 52777.846 23/06/04,09:16:56,07,08,1, 11.9,1,1, 9.421, 10480.909, 329.523, 52777.830 23/06/04,09:16:56,08,08,1, 11.9,1,1, 9.421, 10480.883, 329.511, 52777.881 23/06/04,09:16:56,09,08,1, 11.9,1,1, 9.421, 10480.914, 329.495, 52777.856 23/06/04,09:16:56,10,08,1, 11.9,1,1, 9.421, 10480.899, 329.494, 52777.835 23/06/04,09:16:56,11,08,1, 11.9,1,1, 9.421, 10480.881, 329.513, 52777.857 23/06/04,09:16:56,12,08,1, 11.9,1,1, 9.421, 10480.909, 329.531, 52777.837 23/06/04,09:16:56,13,08,1, 11.9,1,1, 9.421, 10480.899, 329.517, 52777.876 23/06/04,09:16:56,14,08,1, 11.9,1,1, 9.421, 10480.908, 329.518, 52777.815 23/06/04,09:16:56,15,08,1, 11.9,1,1, 9.421, 10480.903, 329.523, 52777.827 23/06/04,09:16:56,16,08,1, 11.9,1,1, 9.421, 10480.889, 329.542, 52777.836 23/06/04,09:16:56,17,08,1, 11.9,1,1, 9.421, 10480.897, 329.539, 52777.854 23/06/04,09:16:56,18,08,1, 11.9,1,1, 9.421, 10480.862, 329.532, 52777.830 23/06/04,09:16:56,19,08,1, 11.9,1,1, 9.421, 10480.893, 329.525, 52777.856 23/06/04,09:16:57,00,08,1, 12.0,1,1, 9.419, 10480.889, 329.525, 52777.856 23/06/04,09:16:57,01,08,1, 12.0,1,1, 9.419, 10480.901, 329.546, 52777.841 23/06/04,09:16:57,02,08,1, 12.0,1,1, 9.419, 10480.883, 329.539, 52777.842 23/06/04,09:16:57,03,08,1, 12.0,1,1, 9.419, 10480.856, 329.530, 52777.834 23/06/04,09:16:57,04,08,1, 12.0,1,1, 9.419, 10480.874, 329.530, 52777.833 23/06/04,09:16:57,05,08,1, 12.0,1,1, 9.419, 10480.887, 329.552, 52777.842 23/06/04,09:16:57,06,08,1, 12.0,1,1, 9.419, 10480.884, 329.537, 52777.789 23/06/04,09:16:57,07,08,1, 12.0,1,1, 9.419, 10480.836, 329.553, 52777.878 23/06/04,09:16:57,08,08,1, 12.0,1,1, 9.419, 10480.881, 329.550, 52777.870 23/06/04,09:16:57,09,08,1, 12.0,1,1, 9.419, 10480.876, 329.524, 52777.888 23/06/04,09:16:57,10,08,1, 12.0,1,1, 9.419, 10480.873, 329.536, 52777.929 23/06/04,09:16:57,11,08,1, 12.0,1,1, 9.419, 10480.903, 329.545, 52777.860 23/06/04,09:16:57,12,08,1, 12.0,1,1, 9.419, 10480.871, 329.553, 52777.871 23/06/04,09:16:57,13,08,1, 12.0,1,1, 9.419, 10480.888, 329.543, 52777.872 23/06/04,09:16:57,14,08,1, 12.0,1,1, 9.419, 10480.886, 329.578, 52777.912 23/06/04,09:16:57,15,08,1, 12.0,1,1, 9.419, 10480.880, 329.574, 52777.893 23/06/04,09:16:57,16,08,1, 12.0,1,1, 9.419, 10480.908, 329.529, 52777.863 23/06/04,09:16:57,17,08,1, 12.0,1,1, 9.419, 10480.874, 329.573, 52777.912 23/06/04,09:16:57,18,08,1, 12.0,1,1, 9.419, 10480.877, 329.561, 52777.870 23/06/04,09:16:57,19,08,1, 12.0,1,1, 9.419, 10480.866, 329.551, 52777.914 23/06/04,09:16:58,00,08,1, 11.9,1,1, 9.420, 10480.864, 329.551, 52777.914 23/06/04,09:16:58,01,08,1, 11.9,1,1, 9.420, 10480.888, 329.577, 52777.895 23/06/04,09:16:58,02,08,1, 11.9,1,1, 9.420, 10480.890, 329.575, 52777.919 23/06/04,09:16:58,03,08,1, 11.9,1,1, 9.420, 10480.889, 329.580, 52777.918 23/06/04,09:16:58,04,08,1, 11.9,1,1, 9.420, 10480.897, 329.582, 52777.872 23/06/04,09:16:58,05,08,1, 11.9,1,1, 9.420, 10480.882, 329.563, 52777.890 23/06/04,09:16:58,06,08,1, 11.9,1,1, 9.420, 10480.874, 329.601, 52777.896 23/06/04,09:16:58,07,08,1, 11.9,1,1, 9.420, 10480.879, 329.587, 52777.861 23/06/04,09:16:58,08,08,1, 11.9,1,1, 9.420, 10480.869, 329.600, 52777.929 23/06/04,09:16:58,09,08,1, 11.9,1,1, 9.420, 10480.872, 329.577, 52777.858 23/06/04,09:16:58,10,08,1, 11.9,1,1, 9.420, 10480.868, 329.564, 52777.881 23/06/04,09:16:58,11,08,1, 11.9,1,1, 9.420, 10480.867, 329.597, 52777.910 23/06/04,09:16:58,12,08,1, 11.9,1,1, 9.420, 10480.856, 329.575, 52777.861 23/06/04,09:16:58,13,08,1, 11.9,1,1, 9.420, 10480.867, 329.613, 52777.886 23/06/04,09:16:58,14,08,1, 11.9,1,1, 9.420, 10480.861, 329.589, 52777.859 23/06/04,09:16:58,15,08,1, 11.9,1,1, 9.420, 10480.863, 329.603, 52777.919 23/06/04,09:16:58,16,08,1, 11.9,1,1, 9.420, 10480.886, 329.597, 52777.872 23/06/04,09:16:58,17,08,1, 11.9,1,1, 9.420, 10480.850, 329.600, 52777.880 23/06/04,09:16:58,18,08,1, 11.9,1,1, 9.420, 10480.858, 329.598, 52777.887 23/06/04,09:16:58,19,08,1, 11.9,1,1, 9.420, 10480.866, 329.595, 52777.920 23/06/04,09:16:59,00,08,1, 11.9,1,1, 9.422, 10480.864, 329.595, 52777.920 23/06/04,09:16:59,01,08,1, 11.9,1,1, 9.422, 10480.851, 329.622, 52777.904 23/06/04,09:16:59,02,08,1, 11.9,1,1, 9.422, 10480.847, 329.613, 52777.914 23/06/04,09:16:59,03,08,1, 11.9,1,1, 9.422, 10480.888, 329.596, 52777.874 23/06/04,09:16:59,04,08,1, 11.9,1,1, 9.422, 10480.858, 329.619, 52777.923 23/06/04,09:16:59,05,08,1, 11.9,1,1, 9.422, 10480.883, 329.585, 52777.887 23/06/04,09:16:59,06,08,1, 11.9,1,1, 9.422, 10480.883, 329.609, 52777.872 23/06/04,09:16:59,07,08,1, 11.9,1,1, 9.422, 10480.838, 329.617, 52777.890 23/06/04,09:16:59,08,08,1, 11.9,1,1, 9.422, 10480.846, 329.629, 52777.873 23/06/04,09:16:59,09,08,1, 11.9,1,1, 9.422, 10480.863, 329.615, 52777.913 23/06/04,09:16:59,10,08,1, 11.9,1,1, 9.422, 10480.858, 329.634, 52777.900 23/06/04,09:16:59,11,08,1, 11.9,1,1, 9.422, 10480.882, 329.617, 52777.871 23/06/04,09:16:59,12,08,1, 11.9,1,1, 9.422, 10480.865, 329.624, 52777.897 23/06/04,09:16:59,13,08,1, 11.9,1,1, 9.422, 10480.881, 329.622, 52777.887 23/06/04,09:16:59,14,08,1, 11.9,1,1, 9.422, 10480.857, 329.640, 52777.890 23/06/04,09:16:59,15,08,1, 11.9,1,1, 9.422, 10480.858, 329.646, 52777.923 23/06/04,09:16:59,16,08,1, 11.9,1,1, 9.422, 10480.853, 329.640, 52777.875 23/06/04,09:16:59,17,08,1, 11.9,1,1, 9.422, 10480.860, 329.650, 52777.889 23/06/04,09:16:59,18,08,1, 11.9,1,1, 9.422, 10480.867, 329.662, 52777.916 23/06/04,09:16:59,19,08,1, 11.9,1,1, 9.422, 10480.844, 329.625, 52777.925 23/06/04,09:17:00,00,08,1, 11.9,1,1, 9.426, 10480.839, 329.625, 52777.925 23/06/04,09:17:00,01,08,1, 11.9,1,1, 9.426, 10480.877, 329.612, 52777.907 23/06/04,09:17:00,02,08,1, 11.9,1,1, 9.426, 10480.875, 329.617, 52777.903 23/06/04,09:17:00,03,08,1, 11.9,1,1, 9.426, 10480.881, 329.623, 52777.906 23/06/04,09:17:00,04,08,1, 11.9,1,1, 9.426, 10480.863, 329.634, 52777.895 23/06/04,09:17:00,05,08,1, 11.9,1,1, 9.426, 10480.874, 329.624, 52777.885 23/06/04,09:17:00,06,08,1, 11.9,1,1, 9.426, 10480.880, 329.637, 52777.873 23/06/04,09:17:00,07,08,1, 11.9,1,1, 9.426, 10480.870, 329.632, 52777.897 23/06/04,09:17:00,08,08,1, 11.9,1,1, 9.426, 10480.858, 329.649, 52777.909 23/06/04,09:17:00,09,08,1, 11.9,1,1, 9.426, 10480.863, 329.639, 52777.893 23/06/04,09:17:00,10,08,1, 11.9,1,1, 9.426, 10480.858, 329.666, 52777.915 23/06/04,09:17:00,11,08,1, 11.9,1,1, 9.426, 10480.873, 329.683, 52777.915 23/06/04,09:17:00,12,08,1, 11.9,1,1, 9.426, 10480.845, 329.664, 52777.908 23/06/04,09:17:00,13,08,1, 11.9,1,1, 9.426, 10480.877, 329.632, 52777.893 23/06/04,09:17:00,14,08,1, 11.9,1,1, 9.426, 10480.871, 329.667, 52777.895 23/06/04,09:17:00,15,08,1, 11.9,1,1, 9.426, 10480.873, 329.658, 52777.909 23/06/04,09:17:00,16,08,1, 11.9,1,1, 9.426, 10480.874, 329.656, 52777.893 23/06/04,09:17:00,17,08,1, 11.9,1,1, 9.426, 10480.825, 329.644, 52777.859 23/06/04,09:17:00,18,08,1, 11.9,1,1, 9.426, 10480.835, 329.656, 52777.897 23/06/04,09:17:00,19,08,1, 11.9,1,1, 9.426, 10480.836, 329.664, 52777.912 23/06/04,09:17:01,00,08,1, 11.8,1,1, 9.418, 10480.831, 329.664, 52777.912 23/06/04,09:17:01,01,08,1, 11.8,1,1, 9.418, 10480.857, 329.666, 52777.912 23/06/04,09:17:01,02,08,1, 11.8,1,1, 9.418, 10480.838, 329.664, 52777.912 23/06/04,09:17:01,03,08,1, 11.8,1,1, 9.418, 10480.854, 329.645, 52777.933 23/06/04,09:17:01,04,08,1, 11.8,1,1, 9.418, 10480.845, 329.660, 52777.947 23/06/04,09:17:01,05,08,1, 11.8,1,1, 9.418, 10480.844, 329.643, 52777.931 23/06/04,09:17:01,06,08,1, 11.8,1,1, 9.418, 10480.869, 329.666, 52777.909 23/06/04,09:17:01,07,08,1, 11.8,1,1, 9.418, 10480.835, 329.652, 52777.900 23/06/04,09:17:01,08,08,1, 11.8,1,1, 9.418, 10480.868, 329.674, 52777.948 23/06/04,09:17:01,09,08,1, 11.8,1,1, 9.418, 10480.847, 329.662, 52777.878 23/06/04,09:17:01,10,08,1, 11.8,1,1, 9.418, 10480.833, 329.683, 52777.939 23/06/04,09:17:01,11,08,1, 11.8,1,1, 9.418, 10480.848, 329.668, 52777.935 23/06/04,09:17:01,12,08,1, 11.8,1,1, 9.418, 10480.841, 329.681, 52777.890 23/06/04,09:17:01,13,08,1, 11.8,1,1, 9.418, 10480.824, 329.692, 52777.897 23/06/04,09:17:01,14,08,1, 11.8,1,1, 9.418, 10480.860, 329.693, 52777.904 23/06/04,09:17:01,15,08,1, 11.8,1,1, 9.418, 10480.836, 329.672, 52777.944 23/06/04,09:17:01,16,08,1, 11.8,1,1, 9.418, 10480.847, 329.697, 52777.930 23/06/04,09:17:01,17,08,1, 11.8,1,1, 9.418, 10480.844, 329.682, 52777.885 23/06/04,09:17:01,18,08,1, 11.8,1,1, 9.418, 10480.846, 329.698, 52777.859 23/06/04,09:17:01,19,08,1, 11.8,1,1, 9.418, 10480.821, 329.687, 52777.941 23/06/04,09:17:02,00,08,1, 11.9,1,1, 9.422, 10480.814, 329.687, 52777.941 23/06/04,09:17:02,01,08,1, 11.9,1,1, 9.422, 10480.823, 329.681, 52777.902 23/06/04,09:17:02,02,08,1, 11.9,1,1, 9.422, 10480.843, 329.691, 52777.919 23/06/04,09:17:02,03,08,1, 11.9,1,1, 9.422, 10480.838, 329.687, 52777.910 23/06/04,09:17:02,04,08,1, 11.9,1,1, 9.422, 10480.831, 329.704, 52778.064 23/06/04,09:17:02,05,08,1, 11.9,1,1, 9.422, 10480.842, 329.704, 52777.874 23/06/04,09:17:02,06,08,1, 11.9,1,1, 9.422, 10480.843, 329.714, 52778.032 23/06/04,09:17:02,07,08,1, 11.9,1,1, 9.422, 10480.854, 329.708, 52777.880 23/06/04,09:17:02,08,08,1, 11.9,1,1, 9.422, 10480.843, 329.703, 52777.889 23/06/04,09:17:02,09,08,1, 11.9,1,1, 9.422, 10480.845, 329.689, 52777.877 23/06/04,09:17:02,10,08,1, 11.9,1,1, 9.422, 10480.844, 329.728, 52777.904 23/06/04,09:17:02,11,08,1, 11.9,1,1, 9.422, 10480.853, 329.704, 52777.887 23/06/04,09:17:02,12,08,1, 11.9,1,1, 9.422, 10480.862, 329.717, 52777.908 23/06/04,09:17:02,13,08,1, 11.9,1,1, 9.422, 10480.835, 329.725, 52777.955 23/06/04,09:17:02,14,08,1, 11.9,1,1, 9.422, 10480.842, 329.726, 52777.915 23/06/04,09:17:02,15,08,1, 11.9,1,1, 9.422, 10480.844, 329.699, 52777.942 23/06/04,09:17:02,16,08,1, 11.9,1,1, 9.422, 10480.829, 329.726, 52777.923 23/06/04,09:17:02,17,08,1, 11.9,1,1, 9.422, 10480.828, 329.717, 52777.906 23/06/04,09:17:02,18,08,1, 11.9,1,1, 9.422, 10480.816, 329.744, 52777.938 23/06/04,09:17:02,19,08,1, 11.9,1,1, 9.422, 10480.814, 329.712, 52777.911 23/06/04,09:17:03,00,08,1, 11.9,1,1, 9.418, 10480.814, 329.712, 52777.911 23/06/04,09:17:03,01,08,1, 11.9,1,1, 9.418, 10480.835, 329.713, 52777.927 23/06/04,09:17:03,02,08,1, 11.9,1,1, 9.418, 10480.841, 329.714, 52777.915 23/06/04,09:17:03,03,08,1, 11.9,1,1, 9.418, 10480.838, 329.746, 52777.920 23/06/04,09:17:03,04,08,1, 11.9,1,1, 9.418, 10480.834, 329.734, 52777.902 23/06/04,09:17:03,05,08,1, 11.9,1,1, 9.418, 10480.843, 329.742, 52777.933 23/06/04,09:17:03,06,08,1, 11.9,1,1, 9.418, 10480.836, 329.733, 52777.917 23/06/04,09:17:03,07,08,1, 11.9,1,1, 9.418, 10480.850, 329.718, 52777.934 23/06/04,09:17:03,08,08,1, 11.9,1,1, 9.418, 10480.845, 329.760, 52777.956 23/06/04,09:17:03,09,08,1, 11.9,1,1, 9.418, 10480.839, 329.741, 52777.954 23/06/04,09:17:03,10,08,1, 11.9,1,1, 9.418, 10480.828, 329.750, 52777.942 23/06/04,09:17:03,11,08,1, 11.9,1,1, 9.418, 10480.846, 329.735, 52777.940 23/06/04,09:17:03,12,08,1, 11.9,1,1, 9.418, 10480.844, 329.772, 52777.925 23/06/04,09:17:03,13,08,1, 11.9,1,1, 9.418, 10480.823, 329.744, 52777.943 23/06/04,09:17:03,14,08,1, 11.9,1,1, 9.418, 10480.837, 329.753, 52777.929 23/06/04,09:17:03,15,08,1, 11.9,1,1, 9.418, 10480.819, 329.747, 52777.892 23/06/04,09:17:03,16,08,1, 11.9,1,1, 9.418, 10480.840, 329.745, 52777.932 23/06/04,09:17:03,17,08,1, 11.9,1,1, 9.418, 10480.847, 329.778, 52777.943 23/06/04,09:17:03,18,08,1, 11.9,1,1, 9.418, 10480.833, 329.752, 52777.901 23/06/04,09:17:03,19,08,1, 11.9,1,1, 9.418, 10480.836, 329.756, 52777.948 23/06/04,09:17:04,00,08,1, 11.9,1,1, 9.422, 10480.831, 329.756, 52777.948 23/06/04,09:17:04,01,08,1, 11.9,1,1, 9.422, 10480.840, 329.759, 52777.909 23/06/04,09:17:04,02,08,1, 11.9,1,1, 9.422, 10480.814, 329.749, 52777.937 23/06/04,09:17:04,03,08,1, 11.9,1,1, 9.422, 10480.827, 329.777, 52777.951 23/06/04,09:17:04,04,08,1, 11.9,1,1, 9.422, 10480.829, 329.749, 52777.929 23/06/04,09:17:04,05,08,1, 11.9,1,1, 9.422, 10480.810, 329.773, 52777.974 23/06/04,09:17:04,06,08,1, 11.9,1,1, 9.422, 10480.831, 329.759, 52777.932 23/06/04,09:17:04,07,08,1, 11.9,1,1, 9.422, 10480.837, 329.765, 52777.949 23/06/04,09:17:04,08,08,1, 11.9,1,1, 9.422, 10480.823, 329.774, 52777.948 23/06/04,09:17:04,09,08,1, 11.9,1,1, 9.422, 10480.839, 329.756, 52777.933 23/06/04,09:17:04,10,08,1, 11.9,1,1, 9.422, 10480.814, 329.805, 52777.987 23/06/04,09:17:04,11,08,1, 11.9,1,1, 9.422, 10480.819, 329.776, 52777.905 23/06/04,09:17:04,12,08,1, 11.9,1,1, 9.422, 10480.807, 329.779, 52777.889 23/06/04,09:17:04,13,08,1, 11.9,1,1, 9.422, 10480.817, 329.793, 52777.963 23/06/04,09:17:04,14,08,1, 11.9,1,1, 9.422, 10480.816, 329.777, 52777.941 23/06/04,09:17:04,15,08,1, 11.9,1,1, 9.422, 10480.816, 329.772, 52777.918 23/06/04,09:17:04,16,08,1, 11.9,1,1, 9.422, 10480.811, 329.776, 52777.893 23/06/04,09:17:04,17,08,1, 11.9,1,1, 9.422, 10480.810, 329.769, 52777.904 23/06/04,09:17:04,18,08,1, 11.9,1,1, 9.422, 10480.826, 329.771, 52777.936 23/06/04,09:17:04,19,08,1, 11.9,1,1, 9.422, 10480.816, 329.785, 52777.963 23/06/04,09:17:05,00,08,1, 11.9,1,1, 9.421, 10480.814, 329.785, 52777.963 23/06/04,09:17:05,01,08,1, 11.9,1,1, 9.421, 10480.792, 329.795, 52777.911 23/06/04,09:17:05,02,08,1, 11.9,1,1, 9.421, 10480.788, 329.783, 52777.938 23/06/04,09:17:05,03,08,1, 11.9,1,1, 9.421, 10480.819, 329.783, 52777.932 23/06/04,09:17:05,04,08,1, 11.9,1,1, 9.421, 10480.815, 329.803, 52777.938 23/06/04,09:17:05,05,08,1, 11.9,1,1, 9.421, 10480.817, 329.795, 52777.923 23/06/04,09:17:05,06,08,1, 11.9,1,1, 9.421, 10480.820, 329.798, 52777.932 23/06/04,09:17:05,07,08,1, 11.9,1,1, 9.421, 10480.841, 329.792, 52777.962 23/06/04,09:17:05,08,08,1, 11.9,1,1, 9.421, 10480.818, 329.794, 52777.953 23/06/04,09:17:05,09,08,1, 11.9,1,1, 9.421, 10480.816, 329.802, 52777.961 23/06/04,09:17:05,10,08,1, 11.9,1,1, 9.421, 10480.831, 329.797, 52777.964 23/06/04,09:17:05,11,08,1, 11.9,1,1, 9.421, 10480.821, 329.821, 52777.922 23/06/04,09:17:05,12,08,1, 11.9,1,1, 9.421, 10480.814, 329.807, 52777.982 23/06/04,09:17:05,13,08,1, 11.9,1,1, 9.421, 10480.827, 329.834, 52777.951 23/06/04,09:17:05,14,08,1, 11.9,1,1, 9.421, 10480.821, 329.806, 52777.973 23/06/04,09:17:05,15,08,1, 11.9,1,1, 9.421, 10480.827, 329.843, 52778.048 23/06/04,09:17:05,16,08,1, 11.9,1,1, 9.421, 10480.816, 329.829, 52777.956 23/06/04,09:17:05,17,08,1, 11.9,1,1, 9.421, 10480.826, 329.812, 52777.958 23/06/04,09:17:05,18,08,1, 11.9,1,1, 9.421, 10480.796, 329.821, 52777.936 23/06/04,09:17:05,19,08,1, 11.9,1,1, 9.421, 10480.799, 329.831, 52777.960 23/06/04,09:17:06,00,08,1, 12.0,1,1, 9.421, 10480.797, 329.831, 52777.960 23/06/04,09:17:06,01,08,1, 12.0,1,1, 9.421, 10480.828, 329.813, 52777.966 23/06/04,09:17:06,02,08,1, 12.0,1,1, 9.421, 10480.824, 329.829, 52777.969 23/06/04,09:17:06,03,08,1, 12.0,1,1, 9.421, 10480.825, 329.851, 52777.929 23/06/04,09:17:06,04,08,1, 12.0,1,1, 9.421, 10480.814, 329.817, 52777.925 23/06/04,09:17:06,05,08,1, 12.0,1,1, 9.421, 10480.819, 329.851, 52778.110 23/06/04,09:17:06,06,08,1, 12.0,1,1, 9.421, 10480.843, 329.839, 52777.901 23/06/04,09:17:06,07,08,1, 12.0,1,1, 9.421, 10480.800, 329.820, 52777.960 23/06/04,09:17:06,08,08,1, 12.0,1,1, 9.421, 10480.810, 329.809, 52777.920 23/06/04,09:17:06,09,08,1, 12.0,1,1, 9.421, 10480.799, 329.822, 52777.975 23/06/04,09:17:06,10,08,1, 12.0,1,1, 9.421, 10480.802, 329.815, 52777.960 23/06/04,09:17:06,11,08,1, 12.0,1,1, 9.421, 10480.799, 329.840, 52777.954 23/06/04,09:17:06,12,08,1, 12.0,1,1, 9.421, 10480.807, 329.842, 52777.960 23/06/04,09:17:06,13,08,1, 12.0,1,1, 9.421, 10480.806, 329.858, 52777.933 23/06/04,09:17:06,14,08,1, 12.0,1,1, 9.421, 10480.809, 329.824, 52777.916 23/06/04,09:17:06,15,08,1, 12.0,1,1, 9.421, 10480.805, 329.822, 52777.972 23/06/04,09:17:06,16,08,1, 12.0,1,1, 9.421, 10480.776, 329.831, 52777.919 23/06/04,09:17:06,17,08,1, 12.0,1,1, 9.421, 10480.804, 329.844, 52777.953 23/06/04,09:17:06,18,08,1, 12.0,1,1, 9.421, 10480.781, 329.851, 52777.937 23/06/04,09:17:06,19,08,1, 12.0,1,1, 9.421, 10480.786, 329.846, 52777.956 23/06/04,09:17:07,00,08,1, 11.8,1,1, 9.422, 10480.781, 329.846, 52777.956 23/06/04,09:17:07,01,08,1, 11.8,1,1, 9.422, 10480.767, 329.868, 52777.961 23/06/04,09:17:07,02,08,1, 11.8,1,1, 9.422, 10480.804, 329.886, 52777.981 23/06/04,09:17:07,03,08,1, 11.8,1,1, 9.422, 10480.819, 329.866, 52777.930 23/06/04,09:17:07,04,08,1, 11.8,1,1, 9.422, 10480.803, 329.852, 52777.959 23/06/04,09:17:07,05,08,1, 11.8,1,1, 9.422, 10480.813, 329.868, 52777.951 23/06/04,09:17:07,06,08,1, 11.8,1,1, 9.422, 10480.795, 329.870, 52777.955 23/06/04,09:17:07,07,08,1, 11.8,1,1, 9.422, 10480.776, 329.882, 52777.954 23/06/04,09:17:07,08,08,1, 11.8,1,1, 9.422, 10480.788, 329.857, 52777.966 23/06/04,09:17:07,09,08,1, 11.8,1,1, 9.422, 10480.776, 329.874, 52777.942 23/06/04,09:17:07,10,08,1, 11.8,1,1, 9.422, 10480.796, 329.880, 52777.941 23/06/04,09:17:07,11,08,1, 11.8,1,1, 9.422, 10480.806, 329.883, 52777.962 23/06/04,09:17:07,12,08,1, 11.8,1,1, 9.422, 10480.797, 329.856, 52777.935 23/06/04,09:17:07,13,08,1, 11.8,1,1, 9.422, 10480.799, 329.848, 52777.946 23/06/04,09:17:07,14,08,1, 11.8,1,1, 9.422, 10480.808, 329.874, 52778.001 23/06/04,09:17:07,15,08,1, 11.8,1,1, 9.422, 10480.815, 329.889, 52777.927 23/06/04,09:17:07,16,08,1, 11.8,1,1, 9.422, 10480.790, 329.876, 52777.973 23/06/04,09:17:07,17,08,1, 11.8,1,1, 9.422, 10480.781, 329.891, 52777.974 23/06/04,09:17:07,18,08,1, 11.8,1,1, 9.422, 10480.781, 329.900, 52777.985 23/06/04,09:17:07,19,08,1, 11.8,1,1, 9.422, 10480.793, 329.889, 52777.959 23/06/04,09:17:08,00,08,1, 11.9,1,1, 9.420, 10480.789, 329.889, 52777.959 23/06/04,09:17:08,01,08,1, 11.9,1,1, 9.420, 10480.795, 329.902, 52778.025 23/06/04,09:17:08,02,08,1, 11.9,1,1, 9.420, 10480.777, 329.919, 52778.022 23/06/04,09:17:08,03,08,1, 11.9,1,1, 9.420, 10480.800, 329.902, 52778.005 23/06/04,09:17:08,04,08,1, 11.9,1,1, 9.420, 10480.801, 329.917, 52777.960 23/06/04,09:17:08,05,08,1, 11.9,1,1, 9.420, 10480.798, 329.911, 52777.984 23/06/04,09:17:08,06,08,1, 11.9,1,1, 9.420, 10480.793, 329.939, 52778.004 23/06/04,09:17:08,07,08,1, 11.9,1,1, 9.420, 10480.795, 329.914, 52778.007 23/06/04,09:17:08,08,08,1, 11.9,1,1, 9.420, 10480.756, 329.914, 52777.976 23/06/04,09:17:08,09,08,1, 11.9,1,1, 9.420, 10480.760, 329.931, 52778.018 23/06/04,09:17:08,10,08,1, 11.9,1,1, 9.420, 10480.776, 329.929, 52777.965 23/06/04,09:17:08,11,08,1, 11.9,1,1, 9.420, 10480.763, 329.928, 52778.013 23/06/04,09:17:08,12,08,1, 11.9,1,1, 9.420, 10480.770, 329.931, 52778.013 23/06/04,09:17:08,13,08,1, 11.9,1,1, 9.420, 10480.771, 329.942, 52777.993 23/06/04,09:17:08,14,08,1, 11.9,1,1, 9.420, 10480.779, 329.932, 52778.024 23/06/04,09:17:08,15,08,1, 11.9,1,1, 9.420, 10480.770, 329.938, 52778.041 23/06/04,09:17:08,16,08,1, 11.9,1,1, 9.420, 10480.771, 329.942, 52777.952 23/06/04,09:17:08,17,08,1, 11.9,1,1, 9.420, 10480.776, 329.921, 52777.941 23/06/04,09:17:08,18,08,1, 11.9,1,1, 9.420, 10480.762, 329.923, 52778.009 23/06/04,09:17:08,19,08,1, 11.9,1,1, 9.420, 10480.767, 329.940, 52778.014 23/06/04,09:17:09,00,08,1, 11.9,1,1, 9.420, 10480.764, 329.940, 52778.014 23/06/04,09:17:09,01,08,1, 11.9,1,1, 9.420, 10480.762, 329.930, 52778.042 23/06/04,09:17:09,02,08,1, 11.9,1,1, 9.420, 10480.760, 329.955, 52778.056 23/06/04,09:17:09,03,08,1, 11.9,1,1, 9.420, 10480.751, 329.952, 52777.986 23/06/04,09:17:09,04,08,1, 11.9,1,1, 9.420, 10480.741, 329.963, 52777.979 23/06/04,09:17:09,05,08,1, 11.9,1,1, 9.420, 10480.753, 329.924, 52777.996 23/06/04,09:17:09,06,08,1, 11.9,1,1, 9.420, 10480.744, 329.957, 52777.941 23/06/04,09:17:09,07,08,1, 11.9,1,1, 9.420, 10480.765, 329.949, 52778.017 23/06/04,09:17:09,08,08,1, 11.9,1,1, 9.420, 10480.757, 329.970, 52778.008 23/06/04,09:17:09,09,08,1, 11.9,1,1, 9.420, 10480.756, 329.961, 52778.003 23/06/04,09:17:09,10,08,1, 11.9,1,1, 9.420, 10480.745, 329.954, 52777.997 23/06/04,09:17:09,11,08,1, 11.9,1,1, 9.420, 10480.750, 329.971, 52778.020 23/06/04,09:17:09,12,08,1, 11.9,1,1, 9.420, 10480.745, 329.944, 52777.843 23/06/04,09:17:09,13,08,1, 11.9,1,1, 9.420, 10480.753, 329.986, 52778.059 23/06/04,09:17:09,14,08,1, 11.9,1,1, 9.420, 10480.783, 329.977, 52777.993 23/06/04,09:17:09,15,08,1, 11.9,1,1, 9.420, 10480.759, 329.973, 52778.022 23/06/04,09:17:09,16,08,1, 11.9,1,1, 9.420, 10480.732, 329.980, 52778.027 23/06/04,09:17:09,17,08,1, 11.9,1,1, 9.420, 10480.762, 329.963, 52777.962 23/06/04,09:17:09,18,08,1, 11.9,1,1, 9.420, 10480.747, 329.978, 52778.022 23/06/04,09:17:09,19,08,1, 11.9,1,1, 9.420, 10480.745, 329.965, 52778.008 23/06/04,09:17:10,00,09,1, 11.9,1,1, 9.418, 10480.739, 329.965, 52778.008 23/06/04,09:17:10,01,09,1, 11.9,1,1, 9.418, 10480.751, 329.964, 52778.010 23/06/04,09:17:10,02,09,1, 11.9,1,1, 9.418, 10480.767, 329.980, 52777.965 23/06/04,09:17:10,03,09,1, 11.9,1,1, 9.418, 10480.731, 329.996, 52778.068 23/06/04,09:17:10,04,09,1, 11.9,1,1, 9.418, 10480.762, 330.002, 52777.984 23/06/04,09:17:10,05,09,1, 11.9,1,1, 9.418, 10480.745, 329.979, 52778.036 23/06/04,09:17:10,06,09,1, 11.9,1,1, 9.418, 10480.751, 330.016, 52778.048 23/06/04,09:17:10,07,09,1, 11.9,1,1, 9.418, 10480.737, 330.007, 52778.002 23/06/04,09:17:10,08,09,1, 11.9,1,1, 9.418, 10480.719, 329.978, 52778.020 23/06/04,09:17:10,09,09,1, 11.9,1,1, 9.418, 10480.759, 329.983, 52778.019 23/06/04,09:17:10,10,09,1, 11.9,1,1, 9.418, 10480.775, 330.005, 52778.052 23/06/04,09:17:10,11,09,1, 11.9,1,1, 9.418, 10480.764, 329.974, 52778.058 23/06/04,09:17:10,12,09,1, 11.9,1,1, 9.418, 10480.752, 329.999, 52778.048 23/06/04,09:17:10,13,09,1, 11.9,1,1, 9.418, 10480.749, 329.999, 52778.071 23/06/04,09:17:10,14,09,1, 11.9,1,1, 9.418, 10480.741, 329.993, 52778.071 23/06/04,09:17:10,15,09,1, 11.9,1,1, 9.418, 10480.726, 330.032, 52778.050 23/06/04,09:17:10,16,09,1, 11.9,1,1, 9.418, 10480.741, 330.032, 52778.066 23/06/04,09:17:10,17,09,1, 11.9,1,1, 9.418, 10480.748, 330.034, 52778.025 23/06/04,09:17:10,18,09,1, 11.9,1,1, 9.418, 10480.748, 330.020, 52778.037 23/06/04,09:17:10,19,09,1, 11.9,1,1, 9.418, 10480.710, 330.022, 52778.018 23/06/04,09:17:11,00,08,1, 11.8,1,1, 9.419, 10480.705, 330.022, 52778.018 23/06/04,09:17:11,01,08,1, 11.8,1,1, 9.419, 10480.736, 330.045, 52778.104 23/06/04,09:17:11,02,08,1, 11.8,1,1, 9.419, 10480.741, 330.028, 52778.030 23/06/04,09:17:11,03,08,1, 11.8,1,1, 9.419, 10480.744, 330.033, 52778.052 23/06/04,09:17:11,04,08,1, 11.8,1,1, 9.419, 10480.731, 330.061, 52778.055 23/06/04,09:17:11,05,08,1, 11.8,1,1, 9.419, 10480.714, 330.054, 52778.044 23/06/04,09:17:11,06,08,1, 11.8,1,1, 9.419, 10480.733, 330.061, 52778.064 23/06/04,09:17:11,07,08,1, 11.8,1,1, 9.419, 10480.725, 330.055, 52778.059 23/06/04,09:17:11,08,08,1, 11.8,1,1, 9.419, 10480.745, 330.049, 52778.045 23/06/04,09:17:11,09,08,1, 11.8,1,1, 9.419, 10480.709, 330.054, 52778.039 23/06/04,09:17:11,10,08,1, 11.8,1,1, 9.419, 10480.713, 330.048, 52778.064 23/06/04,09:17:11,11,08,1, 11.8,1,1, 9.419, 10480.713, 330.083, 52778.005 23/06/04,09:17:11,12,08,1, 11.8,1,1, 9.419, 10480.711, 330.085, 52778.047 23/06/04,09:17:11,13,08,1, 11.8,1,1, 9.419, 10480.692, 330.064, 52778.065 23/06/04,09:17:11,14,08,1, 11.8,1,1, 9.419, 10480.695, 330.058, 52778.028 23/06/04,09:17:11,15,08,1, 11.8,1,1, 9.419, 10480.709, 330.071, 52778.044 23/06/04,09:17:11,16,08,1, 11.8,1,1, 9.419, 10480.732, 330.049, 52778.068 23/06/04,09:17:11,17,08,1, 11.8,1,1, 9.419, 10480.725, 330.075, 52778.033 23/06/04,09:17:11,18,08,1, 11.8,1,1, 9.419, 10480.731, 330.057, 52778.056 23/06/04,09:17:11,19,08,1, 11.8,1,1, 9.419, 10480.691, 330.091, 52778.083 23/06/04,09:17:12,00,08,1, 11.8,1,1, 9.420, 10480.689, 330.091, 52778.083 23/06/04,09:17:12,01,08,1, 11.8,1,1, 9.420, 10480.679, 330.081, 52778.021 23/06/04,09:17:12,02,08,1, 11.8,1,1, 9.420, 10480.715, 330.073, 52778.060 23/06/04,09:17:12,03,08,1, 11.8,1,1, 9.420, 10480.716, 330.066, 52778.098 23/06/04,09:17:12,04,08,1, 11.8,1,1, 9.420, 10480.696, 330.068, 52778.077 23/06/04,09:17:12,05,08,1, 11.8,1,1, 9.420, 10480.705, 330.102, 52778.064 23/06/04,09:17:12,06,08,1, 11.8,1,1, 9.420, 10480.718, 330.083, 52778.040 23/06/04,09:17:12,07,08,1, 11.8,1,1, 9.420, 10480.704, 330.076, 52778.039 23/06/04,09:17:12,08,08,1, 11.8,1,1, 9.420, 10480.670, 330.084, 52778.037 23/06/04,09:17:12,09,08,1, 11.8,1,1, 9.420, 10480.707, 330.110, 52778.098 23/06/04,09:17:12,10,08,1, 11.8,1,1, 9.420, 10480.699, 330.109, 52778.032 23/06/04,09:17:12,11,08,1, 11.8,1,1, 9.420, 10480.716, 330.118, 52778.080 23/06/04,09:17:12,12,08,1, 11.8,1,1, 9.420, 10480.700, 330.105, 52778.045 23/06/04,09:17:12,13,08,1, 11.8,1,1, 9.420, 10480.697, 330.122, 52778.048 23/06/04,09:17:12,14,08,1, 11.8,1,1, 9.420, 10480.695, 330.109, 52778.057 23/06/04,09:17:12,15,08,1, 11.8,1,1, 9.420, 10480.687, 330.121, 52778.056 23/06/04,09:17:12,16,08,1, 11.8,1,1, 9.420, 10480.691, 330.102, 52778.054 23/06/04,09:17:12,17,08,1, 11.8,1,1, 9.420, 10480.691, 330.118, 52778.069 23/06/04,09:17:12,18,08,1, 11.8,1,1, 9.420, 10480.665, 330.116, 52778.058 23/06/04,09:17:12,19,08,1, 11.8,1,1, 9.420, 10480.680, 330.144, 52778.085 23/06/04,09:17:13,00,08,1, 11.9,1,1, 9.421, 10480.672, 330.144, 52778.085 23/06/04,09:17:13,01,08,1, 11.9,1,1, 9.421, 10480.688, 330.154, 52778.116 23/06/04,09:17:13,02,08,1, 11.9,1,1, 9.421, 10480.672, 330.137, 52778.091 23/06/04,09:17:13,03,08,1, 11.9,1,1, 9.421, 10480.698, 330.124, 52778.080 23/06/04,09:17:13,04,08,1, 11.9,1,1, 9.421, 10480.684, 330.155, 52778.066 23/06/04,09:17:13,05,08,1, 11.9,1,1, 9.421, 10480.688, 330.149, 52778.110 23/06/04,09:17:13,06,08,1, 11.9,1,1, 9.421, 10480.667, 330.131, 52778.099 23/06/04,09:17:13,07,08,1, 11.9,1,1, 9.421, 10480.696, 330.166, 52778.144 23/06/04,09:17:13,08,08,1, 11.9,1,1, 9.421, 10480.662, 330.143, 52778.055 23/06/04,09:17:13,09,08,1, 11.9,1,1, 9.421, 10480.663, 330.159, 52778.067 23/06/04,09:17:13,10,08,1, 11.9,1,1, 9.421, 10480.662, 330.137, 52778.081 23/06/04,09:17:13,11,08,1, 11.9,1,1, 9.421, 10480.678, 330.163, 52778.085 23/06/04,09:17:13,12,08,1, 11.9,1,1, 9.421, 10480.666, 330.150, 52778.028 23/06/04,09:17:13,13,08,1, 11.9,1,1, 9.421, 10480.660, 330.143, 52778.099 23/06/04,09:17:13,14,08,1, 11.9,1,1, 9.421, 10480.662, 330.142, 52778.094 23/06/04,09:17:13,15,08,1, 11.9,1,1, 9.421, 10480.667, 330.162, 52778.148 23/06/04,09:17:13,16,08,1, 11.9,1,1, 9.421, 10480.667, 330.175, 52778.072 23/06/04,09:17:13,17,08,1, 11.9,1,1, 9.421, 10480.671, 330.176, 52778.085 23/06/04,09:17:13,18,08,1, 11.9,1,1, 9.421, 10480.656, 330.165, 52778.093 23/06/04,09:17:13,19,08,1, 11.9,1,1, 9.421, 10480.659, 330.187, 52778.075 23/06/04,09:17:14,00,08,1, 11.9,1,1, 9.421, 10480.655, 330.187, 52778.075 23/06/04,09:17:14,01,08,1, 11.9,1,1, 9.421, 10480.666, 330.193, 52778.119 23/06/04,09:17:14,02,08,1, 11.9,1,1, 9.421, 10480.655, 330.200, 52778.100 23/06/04,09:17:14,03,08,1, 11.9,1,1, 9.421, 10480.664, 330.181, 52778.125 23/06/04,09:17:14,04,08,1, 11.9,1,1, 9.421, 10480.658, 330.167, 52778.064 23/06/04,09:17:14,05,08,1, 11.9,1,1, 9.421, 10480.661, 330.188, 52778.099 23/06/04,09:17:14,06,08,1, 11.9,1,1, 9.421, 10480.663, 330.203, 52778.098 23/06/04,09:17:14,07,08,1, 11.9,1,1, 9.421, 10480.661, 330.194, 52778.084 23/06/04,09:17:14,08,08,1, 11.9,1,1, 9.421, 10480.654, 330.221, 52778.135 23/06/04,09:17:14,09,08,1, 11.9,1,1, 9.421, 10480.648, 330.201, 52778.106 23/06/04,09:17:14,10,08,1, 11.9,1,1, 9.421, 10480.642, 330.211, 52778.114 23/06/04,09:17:14,11,08,1, 11.9,1,1, 9.421, 10480.653, 330.204, 52778.171 23/06/04,09:17:14,12,08,1, 11.9,1,1, 9.421, 10480.666, 330.220, 52778.213 23/06/04,09:17:14,13,08,1, 11.9,1,1, 9.421, 10480.624, 330.207, 52778.080 23/06/04,09:17:14,14,08,1, 11.9,1,1, 9.421, 10480.645, 330.214, 52778.110 23/06/04,09:17:14,15,08,1, 11.9,1,1, 9.421, 10480.618, 330.230, 52778.114 23/06/04,09:17:14,16,08,1, 11.9,1,1, 9.421, 10480.630, 330.213, 52778.078 23/06/04,09:17:14,17,08,1, 11.9,1,1, 9.421, 10480.626, 330.217, 52778.114 23/06/04,09:17:14,18,08,1, 11.9,1,1, 9.421, 10480.627, 330.241, 52778.128 23/06/04,09:17:14,19,08,1, 11.9,1,1, 9.421, 10480.627, 330.227, 52778.124 23/06/04,09:17:15,00,08,1, 11.9,1,1, 9.424, 10480.622, 330.227, 52778.124 23/06/04,09:17:15,01,08,1, 11.9,1,1, 9.424, 10480.648, 330.231, 52778.100 23/06/04,09:17:15,02,08,1, 11.9,1,1, 9.424, 10480.620, 330.236, 52778.075 23/06/04,09:17:15,03,08,1, 11.9,1,1, 9.424, 10480.617, 330.251, 52778.121 23/06/04,09:17:15,04,08,1, 11.9,1,1, 9.424, 10480.617, 330.244, 52778.110 23/06/04,09:17:15,05,08,1, 11.9,1,1, 9.424, 10480.619, 330.210, 52778.094 23/06/04,09:17:15,06,08,1, 11.9,1,1, 9.424, 10480.615, 330.237, 52778.136 23/06/04,09:17:15,07,08,1, 11.9,1,1, 9.424, 10480.601, 330.229, 52778.091 23/06/04,09:17:15,08,08,1, 11.9,1,1, 9.424, 10480.631, 330.249, 52778.099 23/06/04,09:17:15,09,08,1, 11.9,1,1, 9.424, 10480.599, 330.229, 52778.093 23/06/04,09:17:15,10,08,1, 11.9,1,1, 9.424, 10480.586, 330.273, 52778.108 23/06/04,09:17:15,11,08,1, 11.9,1,1, 9.424, 10480.584, 330.265, 52778.162 23/06/04,09:17:15,12,08,1, 11.9,1,1, 9.424, 10480.582, 330.259, 52778.121 23/06/04,09:17:15,13,08,1, 11.9,1,1, 9.424, 10480.614, 330.254, 52778.102 23/06/04,09:17:15,14,08,1, 11.9,1,1, 9.424, 10480.610, 330.257, 52778.117 23/06/04,09:17:15,15,08,1, 11.9,1,1, 9.424, 10480.601, 330.237, 52778.120 23/06/04,09:17:15,16,08,1, 11.9,1,1, 9.424, 10480.585, 330.257, 52778.126 23/06/04,09:17:15,17,08,1, 11.9,1,1, 9.424, 10480.592, 330.242, 52778.071 23/06/04,09:17:15,18,08,1, 11.9,1,1, 9.424, 10480.610, 330.282, 52778.082 23/06/04,09:17:15,19,08,1, 11.9,1,1, 9.424, 10480.576, 330.278, 52778.089 23/06/04,09:17:16,00,08,1, 11.8,1,1, 9.420, 10480.572, 330.278, 52778.089 23/06/04,09:17:16,01,08,1, 11.8,1,1, 9.420, 10480.580, 330.268, 52778.092 23/06/04,09:17:16,02,08,1, 11.8,1,1, 9.420, 10480.568, 330.301, 52778.150 23/06/04,09:17:16,03,08,1, 11.8,1,1, 9.420, 10480.579, 330.271, 52778.108 23/06/04,09:17:16,04,08,1, 11.8,1,1, 9.420, 10480.563, 330.273, 52778.076 23/06/04,09:17:16,05,08,1, 11.8,1,1, 9.420, 10480.544, 330.274, 52778.096 23/06/04,09:17:16,06,08,1, 11.8,1,1, 9.420, 10480.573, 330.296, 52778.109 23/06/04,09:17:16,07,08,1, 11.8,1,1, 9.420, 10480.574, 330.269, 52778.048 23/06/04,09:17:16,08,08,1, 11.8,1,1, 9.420, 10480.552, 330.281, 52778.133 23/06/04,09:17:16,09,08,1, 11.8,1,1, 9.420, 10480.573, 330.287, 52778.094 23/06/04,09:17:16,10,08,1, 11.8,1,1, 9.420, 10480.577, 330.286, 52778.077 23/06/04,09:17:16,11,08,1, 11.8,1,1, 9.420, 10480.550, 330.272, 52778.087 23/06/04,09:17:16,12,08,1, 11.8,1,1, 9.420, 10480.570, 330.296, 52778.097 23/06/04,09:17:16,13,08,1, 11.8,1,1, 9.420, 10480.531, 330.289, 52778.106 23/06/04,09:17:16,14,08,1, 11.8,1,1, 9.420, 10480.547, 330.307, 52778.152 23/06/04,09:17:16,15,08,1, 11.8,1,1, 9.420, 10480.554, 330.272, 52778.074 23/06/04,09:17:16,16,08,1, 11.8,1,1, 9.420, 10480.573, 330.292, 52778.121 23/06/04,09:17:16,17,08,1, 11.8,1,1, 9.420, 10480.537, 330.276, 52778.126 23/06/04,09:17:16,18,08,1, 11.8,1,1, 9.420, 10480.558, 330.311, 52778.148 23/06/04,09:17:16,19,08,1, 11.8,1,1, 9.420, 10480.585, 330.326, 52778.346 23/06/04,09:17:17,00,08,1, 11.9,1,1, 9.420, 10480.580, 330.326, 52778.346 23/06/04,09:17:17,01,08,1, 11.9,1,1, 9.420, 10480.537, 330.288, 52778.072 23/06/04,09:17:17,02,08,1, 11.9,1,1, 9.420, 10480.525, 330.294, 52778.087 23/06/04,09:17:17,03,08,1, 11.9,1,1, 9.420, 10480.523, 330.321, 52778.124 23/06/04,09:17:17,04,08,1, 11.9,1,1, 9.420, 10480.510, 330.312, 52778.201 23/06/04,09:17:17,05,08,1, 11.9,1,1, 9.420, 10480.523, 330.303, 52778.118 23/06/04,09:17:17,06,08,1, 11.9,1,1, 9.420, 10480.507, 330.309, 52778.164 23/06/04,09:17:17,07,08,1, 11.9,1,1, 9.420, 10480.513, 330.308, 52778.153 23/06/04,09:17:17,08,08,1, 11.9,1,1, 9.420, 10480.522, 330.312, 52778.120 23/06/04,09:17:17,09,08,1, 11.9,1,1, 9.420, 10480.501, 330.315, 52778.125 23/06/04,09:17:17,10,08,1, 11.9,1,1, 9.420, 10480.522, 330.324, 52778.137 23/06/04,09:17:17,11,08,1, 11.9,1,1, 9.420, 10480.491, 330.313, 52778.150 23/06/04,09:17:17,12,08,1, 11.9,1,1, 9.420, 10480.525, 330.298, 52778.141 23/06/04,09:17:17,13,08,1, 11.9,1,1, 9.420, 10480.511, 330.298, 52778.147 23/06/04,09:17:17,14,08,1, 11.9,1,1, 9.420, 10480.525, 330.303, 52778.121 23/06/04,09:17:17,15,08,1, 11.9,1,1, 9.420, 10480.515, 330.316, 52778.193 23/06/04,09:17:17,16,08,1, 11.9,1,1, 9.420, 10480.492, 330.300, 52778.146 23/06/04,09:17:17,17,08,1, 11.9,1,1, 9.420, 10480.500, 330.328, 52778.173 23/06/04,09:17:17,18,08,1, 11.9,1,1, 9.420, 10480.479, 330.318, 52778.133 23/06/04,09:17:17,19,08,1, 11.9,1,1, 9.420, 10480.485, 330.322, 52778.140 23/06/04,09:17:18,00,08,1, 11.9,1,1, 9.423, 10480.480, 330.322, 52778.140 23/06/04,09:17:18,01,08,1, 11.9,1,1, 9.423, 10480.493, 330.324, 52778.129 23/06/04,09:17:18,02,08,1, 11.9,1,1, 9.423, 10480.486, 330.305, 52778.150 23/06/04,09:17:18,03,08,1, 11.9,1,1, 9.423, 10480.463, 330.322, 52778.147 23/06/04,09:17:18,04,08,1, 11.9,1,1, 9.423, 10480.494, 330.324, 52778.165 23/06/04,09:17:18,05,08,1, 11.9,1,1, 9.423, 10480.471, 330.349, 52778.142 23/06/04,09:17:18,06,08,1, 11.9,1,1, 9.423, 10480.489, 330.326, 52778.149 23/06/04,09:17:18,07,08,1, 11.9,1,1, 9.423, 10480.492, 330.337, 52778.117 23/06/04,09:17:18,08,08,1, 11.9,1,1, 9.423, 10480.467, 330.322, 52778.133 23/06/04,09:17:18,09,08,1, 11.9,1,1, 9.423, 10480.458, 330.348, 52778.160 23/06/04,09:17:18,10,08,1, 11.9,1,1, 9.423, 10480.467, 330.340, 52778.138 23/06/04,09:17:18,11,08,1, 11.9,1,1, 9.423, 10480.479, 330.333, 52778.130 23/06/04,09:17:18,12,08,1, 11.9,1,1, 9.423, 10480.481, 330.352, 52778.149 23/06/04,09:17:18,13,08,1, 11.9,1,1, 9.423, 10480.440, 330.356, 52778.149 23/06/04,09:17:18,14,08,1, 11.9,1,1, 9.423, 10480.481, 330.351, 52778.140 23/06/04,09:17:18,15,08,1, 11.9,1,1, 9.423, 10480.491, 330.354, 52778.172 23/06/04,09:17:18,16,08,1, 11.9,1,1, 9.423, 10480.464, 330.348, 52778.143 23/06/04,09:17:18,17,08,1, 11.9,1,1, 9.423, 10480.481, 330.354, 52778.130 23/06/04,09:17:18,18,08,1, 11.9,1,1, 9.423, 10480.462, 330.359, 52778.144 23/06/04,09:17:18,19,08,1, 11.9,1,1, 9.423, 10480.475, 330.358, 52778.131 23/06/04,09:17:19,00,08,1, 11.9,1,1, 9.422, 10480.472, 330.358, 52778.131 23/06/04,09:17:19,01,08,1, 11.9,1,1, 9.422, 10480.451, 330.361, 52778.207 23/06/04,09:17:19,02,08,1, 11.9,1,1, 9.422, 10480.457, 330.319, 52778.138 23/06/04,09:17:19,03,08,1, 11.9,1,1, 9.422, 10480.449, 330.336, 52778.189 23/06/04,09:17:19,04,08,1, 11.9,1,1, 9.422, 10480.439, 330.339, 52778.169 23/06/04,09:17:19,05,08,1, 11.9,1,1, 9.422, 10480.420, 330.363, 52778.212 23/06/04,09:17:19,06,08,1, 11.9,1,1, 9.422, 10480.434, 330.344, 52778.148 23/06/04,09:17:19,07,08,1, 11.9,1,1, 9.422, 10480.435, 330.365, 52778.174 23/06/04,09:17:19,08,08,1, 11.9,1,1, 9.422, 10480.405, 330.362, 52778.169 23/06/04,09:17:19,09,08,1, 11.9,1,1, 9.422, 10480.454, 330.350, 52778.216 23/06/04,09:17:19,10,08,1, 11.9,1,1, 9.422, 10480.435, 330.364, 52778.189 23/06/04,09:17:19,11,08,1, 11.9,1,1, 9.422, 10480.432, 330.364, 52778.183 23/06/04,09:17:19,12,08,1, 11.9,1,1, 9.422, 10480.418, 330.354, 52778.174 23/06/04,09:17:19,13,08,1, 11.9,1,1, 9.422, 10480.412, 330.367, 52778.192 23/06/04,09:17:19,14,08,1, 11.9,1,1, 9.422, 10480.402, 330.348, 52778.137 23/06/04,09:17:19,15,08,1, 11.9,1,1, 9.422, 10480.416, 330.365, 52778.133 23/06/04,09:17:19,16,08,1, 11.9,1,1, 9.422, 10480.408, 330.352, 52778.180 23/06/04,09:17:19,17,08,1, 11.9,1,1, 9.422, 10480.410, 330.369, 52778.151 23/06/04,09:17:19,18,08,1, 11.9,1,1, 9.422, 10480.398, 330.352, 52778.183 23/06/04,09:17:19,19,08,1, 11.9,1,1, 9.422, 10480.400, 330.357, 52778.160 23/06/04,09:17:20,00,08,1, 11.9,1,1, 9.418, 10480.397, 330.357, 52778.160 23/06/04,09:17:20,01,08,1, 11.9,1,1, 9.418, 10480.407, 330.397, 52778.169 23/06/04,09:17:20,02,08,1, 11.9,1,1, 9.418, 10480.415, 330.371, 52778.112 23/06/04,09:17:20,03,08,1, 11.9,1,1, 9.418, 10480.383, 330.381, 52778.169 23/06/04,09:17:20,04,08,1, 11.9,1,1, 9.418, 10480.394, 330.387, 52778.215 23/06/04,09:17:20,05,08,1, 11.9,1,1, 9.418, 10480.400, 330.387, 52778.187 23/06/04,09:17:20,06,08,1, 11.9,1,1, 9.418, 10480.381, 330.361, 52778.166 23/06/04,09:17:20,07,08,1, 11.9,1,1, 9.418, 10480.388, 330.393, 52778.137 23/06/04,09:17:20,08,08,1, 11.9,1,1, 9.418, 10480.372, 330.379, 52778.199 23/06/04,09:17:20,09,08,1, 11.9,1,1, 9.418, 10480.395, 330.387, 52778.129 23/06/04,09:17:20,10,08,1, 11.9,1,1, 9.418, 10480.385, 330.375, 52778.196 23/06/04,09:17:20,11,08,1, 11.9,1,1, 9.418, 10480.377, 330.387, 52778.144 23/06/04,09:17:20,12,08,1, 11.9,1,1, 9.418, 10480.387, 330.387, 52778.174 23/06/04,09:17:20,13,08,1, 11.9,1,1, 9.418, 10480.413, 330.399, 52778.163 23/06/04,09:17:20,14,08,1, 11.9,1,1, 9.418, 10480.350, 330.387, 52778.154 23/06/04,09:17:20,15,08,1, 11.9,1,1, 9.418, 10480.377, 330.394, 52778.203 23/06/04,09:17:20,16,08,1, 11.9,1,1, 9.418, 10480.348, 330.399, 52778.144 23/06/04,09:17:20,17,08,1, 11.9,1,1, 9.418, 10480.326, 330.421, 52778.185 23/06/04,09:17:20,18,08,1, 11.9,1,1, 9.418, 10480.387, 330.399, 52778.193 23/06/04,09:17:20,19,08,1, 11.9,1,1, 9.418, 10480.348, 330.388, 52778.179 23/06/04,09:17:21,00,08,1, 11.9,1,1, 9.420, 10480.347, 330.388, 52778.179 23/06/04,09:17:21,01,08,1, 11.9,1,1, 9.420, 10480.358, 330.400, 52778.175 23/06/04,09:17:21,02,08,1, 11.9,1,1, 9.420, 10480.348, 330.405, 52778.189 23/06/04,09:17:21,03,08,1, 11.9,1,1, 9.420, 10480.343, 330.409, 52778.188 23/06/04,09:17:21,04,08,1, 11.9,1,1, 9.420, 10480.335, 330.421, 52778.203 23/06/04,09:17:21,05,08,1, 11.9,1,1, 9.420, 10480.351, 330.411, 52778.237 23/06/04,09:17:21,06,08,1, 11.9,1,1, 9.420, 10480.351, 330.429, 52778.173 23/06/04,09:17:21,07,08,1, 11.9,1,1, 9.420, 10480.349, 330.426, 52778.226 23/06/04,09:17:21,08,08,1, 11.9,1,1, 9.420, 10480.354, 330.437, 52778.230 23/06/04,09:17:21,09,08,1, 11.9,1,1, 9.420, 10480.363, 330.425, 52778.177 23/06/04,09:17:21,10,08,1, 11.9,1,1, 9.420, 10480.332, 330.417, 52778.229 23/06/04,09:17:21,11,08,1, 11.9,1,1, 9.420, 10480.345, 330.407, 52778.242 23/06/04,09:17:21,12,08,1, 11.9,1,1, 9.420, 10480.330, 330.413, 52778.194 23/06/04,09:17:21,13,08,1, 11.9,1,1, 9.420, 10480.324, 330.421, 52778.220 23/06/04,09:17:21,14,08,1, 11.9,1,1, 9.420, 10480.337, 330.424, 52778.241 23/06/04,09:17:21,15,08,1, 11.9,1,1, 9.420, 10480.326, 330.419, 52778.188 23/06/04,09:17:21,16,08,1, 11.9,1,1, 9.420, 10480.347, 330.465, 52778.229 23/06/04,09:17:21,17,08,1, 11.9,1,1, 9.420, 10480.316, 330.441, 52778.205 23/06/04,09:17:21,18,08,1, 11.9,1,1, 9.420, 10480.322, 330.457, 52778.206 23/06/04,09:17:21,19,08,1, 11.9,1,1, 9.420, 10480.335, 330.437, 52777.938 23/06/04,09:17:22,00,08,1, 11.9,1,1, 9.422, 10480.330, 330.437, 52777.938 23/06/04,09:17:22,01,08,1, 11.9,1,1, 9.422, 10480.302, 330.458, 52778.267 23/06/04,09:17:22,02,08,1, 11.9,1,1, 9.422, 10480.291, 330.475, 52778.291 23/06/04,09:17:22,03,08,1, 11.9,1,1, 9.422, 10480.314, 330.465, 52778.294 23/06/04,09:17:22,04,08,1, 11.9,1,1, 9.422, 10480.293, 330.462, 52778.251 23/06/04,09:17:22,05,08,1, 11.9,1,1, 9.422, 10480.284, 330.442, 52778.255 23/06/04,09:17:22,06,08,1, 11.9,1,1, 9.422, 10480.313, 330.459, 52778.245 23/06/04,09:17:22,07,08,1, 11.9,1,1, 9.422, 10480.302, 330.464, 52778.215 23/06/04,09:17:22,08,08,1, 11.9,1,1, 9.422, 10480.280, 330.468, 52778.269 23/06/04,09:17:22,09,08,1, 11.9,1,1, 9.422, 10480.267, 330.452, 52778.246 23/06/04,09:17:22,10,08,1, 11.9,1,1, 9.422, 10480.281, 330.466, 52778.266 23/06/04,09:17:22,11,08,1, 11.9,1,1, 9.422, 10480.244, 330.471, 52778.258 23/06/04,09:17:22,12,08,1, 11.9,1,1, 9.422, 10480.263, 330.494, 52778.273 23/06/04,09:17:22,13,08,1, 11.9,1,1, 9.422, 10480.278, 330.462, 52778.203 23/06/04,09:17:22,14,08,1, 11.9,1,1, 9.422, 10480.269, 330.477, 52778.211 23/06/04,09:17:22,15,08,1, 11.9,1,1, 9.422, 10480.274, 330.442, 52778.223 23/06/04,09:17:22,16,08,1, 11.9,1,1, 9.422, 10480.258, 330.473, 52778.261 23/06/04,09:17:22,17,08,1, 11.9,1,1, 9.422, 10480.248, 330.447, 52778.234 23/06/04,09:17:22,18,08,1, 11.9,1,1, 9.422, 10480.252, 330.494, 52778.218 23/06/04,09:17:22,19,08,1, 11.9,1,1, 9.422, 10480.273, 330.458, 52778.207 23/06/04,09:17:23,00,08,1, 11.9,1,1, 9.418, 10480.272, 330.458, 52778.207 23/06/04,09:17:23,01,08,1, 11.9,1,1, 9.418, 10480.273, 330.467, 52778.218 23/06/04,09:17:23,02,08,1, 11.9,1,1, 9.418, 10480.271, 330.470, 52778.238 23/06/04,09:17:23,03,08,1, 11.9,1,1, 9.418, 10480.252, 330.464, 52778.240 23/06/04,09:17:23,04,08,1, 11.9,1,1, 9.418, 10480.258, 330.483, 52778.225 23/06/04,09:17:23,05,08,1, 11.9,1,1, 9.418, 10480.257, 330.486, 52778.217 23/06/04,09:17:23,06,08,1, 11.9,1,1, 9.418, 10480.259, 330.472, 52778.252 23/06/04,09:17:23,07,08,1, 11.9,1,1, 9.418, 10480.246, 330.461, 52778.213 23/06/04,09:17:23,08,08,1, 11.9,1,1, 9.418, 10480.239, 330.477, 52778.252 23/06/04,09:17:23,09,08,1, 11.9,1,1, 9.418, 10480.218, 330.454, 52778.257 23/06/04,09:17:23,10,08,1, 11.9,1,1, 9.418, 10480.234, 330.483, 52778.205 23/06/04,09:17:23,11,08,1, 11.9,1,1, 9.418, 10480.255, 330.472, 52778.236 23/06/04,09:17:23,12,08,1, 11.9,1,1, 9.418, 10480.236, 330.454, 52778.267 23/06/04,09:17:23,13,08,1, 11.9,1,1, 9.418, 10480.222, 330.462, 52778.203 23/06/04,09:17:23,14,08,1, 11.9,1,1, 9.418, 10480.230, 330.474, 52778.226 23/06/04,09:17:23,15,08,1, 11.9,1,1, 9.418, 10480.229, 330.487, 52778.231 23/06/04,09:17:23,16,08,1, 11.9,1,1, 9.418, 10480.216, 330.485, 52778.255 23/06/04,09:17:23,17,08,1, 11.9,1,1, 9.418, 10480.206, 330.478, 52778.272 23/06/04,09:17:23,18,08,1, 11.9,1,1, 9.418, 10480.181, 330.496, 52778.250 23/06/04,09:17:23,19,08,1, 11.9,1,1, 9.418, 10480.173, 330.486, 52778.255 23/06/04,09:17:24,00,08,1, 11.9,1,1, 9.418, 10480.171, 330.486, 52778.255 23/06/04,09:17:24,01,08,1, 11.9,1,1, 9.418, 10480.192, 330.493, 52778.258 23/06/04,09:17:24,02,08,1, 11.9,1,1, 9.418, 10480.173, 330.514, 52778.250 23/06/04,09:17:24,03,08,1, 11.9,1,1, 9.418, 10480.196, 330.484, 52778.254 23/06/04,09:17:24,04,08,1, 11.9,1,1, 9.418, 10480.206, 330.507, 52778.250 23/06/04,09:17:24,05,08,1, 11.9,1,1, 9.418, 10480.193, 330.490, 52778.239 23/06/04,09:17:24,06,08,1, 11.9,1,1, 9.418, 10480.181, 330.508, 52778.279 23/06/04,09:17:24,07,08,1, 11.9,1,1, 9.418, 10480.184, 330.501, 52778.278 23/06/04,09:17:24,08,08,1, 11.9,1,1, 9.418, 10480.182, 330.499, 52778.261 23/06/04,09:17:24,09,08,1, 11.9,1,1, 9.418, 10480.179, 330.526, 52778.274 23/06/04,09:17:24,10,08,1, 11.9,1,1, 9.418, 10480.176, 330.490, 52778.273 23/06/04,09:17:24,11,08,1, 11.9,1,1, 9.418, 10480.168, 330.501, 52778.251 23/06/04,09:17:24,12,08,1, 11.9,1,1, 9.418, 10480.184, 330.492, 52778.234 23/06/04,09:17:24,13,08,1, 11.9,1,1, 9.418, 10480.186, 330.517, 52778.292 23/06/04,09:17:24,14,08,1, 11.9,1,1, 9.418, 10480.173, 330.514, 52778.315 23/06/04,09:17:24,15,08,1, 11.9,1,1, 9.418, 10480.180, 330.529, 52778.286 23/06/04,09:17:24,16,08,1, 11.9,1,1, 9.418, 10480.184, 330.545, 52778.284 23/06/04,09:17:24,17,08,1, 11.9,1,1, 9.418, 10480.170, 330.527, 52778.274 23/06/04,09:17:24,18,08,1, 11.9,1,1, 9.418, 10480.178, 330.530, 52778.329 23/06/04,09:17:24,19,08,1, 11.9,1,1, 9.418, 10480.137, 330.546, 52778.281 23/06/04,09:17:25,00,08,1, 11.8,1,1, 9.423, 10480.130, 330.546, 52778.281 23/06/04,09:17:25,01,08,1, 11.8,1,1, 9.423, 10480.174, 330.514, 52778.301 23/06/04,09:17:25,02,08,1, 11.8,1,1, 9.423, 10480.173, 330.516, 52778.293 23/06/04,09:17:25,03,08,1, 11.8,1,1, 9.423, 10480.180, 330.548, 52778.309 23/06/04,09:17:25,04,08,1, 11.8,1,1, 9.423, 10480.186, 330.529, 52778.295 23/06/04,09:17:25,05,08,1, 11.8,1,1, 9.423, 10480.182, 330.522, 52778.281 23/06/04,09:17:25,06,08,1, 11.8,1,1, 9.423, 10480.146, 330.516, 52778.269 23/06/04,09:17:25,07,08,1, 11.8,1,1, 9.423, 10480.143, 330.540, 52778.253 23/06/04,09:17:25,08,08,1, 11.8,1,1, 9.423, 10480.143, 330.527, 52778.205 23/06/04,09:17:25,09,08,1, 11.8,1,1, 9.423, 10480.145, 330.528, 52778.283 23/06/04,09:17:25,10,08,1, 11.8,1,1, 9.423, 10480.135, 330.536, 52778.259 23/06/04,09:17:25,11,08,1, 11.8,1,1, 9.423, 10480.127, 330.522, 52778.290 23/06/04,09:17:25,12,08,1, 11.8,1,1, 9.423, 10480.111, 330.543, 52778.315 23/06/04,09:17:25,13,08,1, 11.8,1,1, 9.423, 10480.132, 330.544, 52778.281 23/06/04,09:17:25,14,08,1, 11.8,1,1, 9.423, 10480.139, 330.526, 52778.308 23/06/04,09:17:25,15,08,1, 11.8,1,1, 9.423, 10480.124, 330.533, 52778.288 23/06/04,09:17:25,16,08,1, 11.8,1,1, 9.423, 10480.121, 330.541, 52778.279 23/06/04,09:17:25,17,08,1, 11.8,1,1, 9.423, 10480.122, 330.546, 52778.320 23/06/04,09:17:25,18,08,1, 11.8,1,1, 9.423, 10480.104, 330.524, 52778.277 23/06/04,09:17:25,19,08,1, 11.8,1,1, 9.423, 10480.137, 330.539, 52778.291 23/06/04,09:17:26,00,08,1, 11.9,1,1, 9.421, 10480.130, 330.539, 52778.291 23/06/04,09:17:26,01,08,1, 11.9,1,1, 9.421, 10480.132, 330.560, 52778.298 23/06/04,09:17:26,02,08,1, 11.9,1,1, 9.421, 10480.115, 330.532, 52778.271 23/06/04,09:17:26,03,08,1, 11.9,1,1, 9.421, 10480.101, 330.558, 52778.300 23/06/04,09:17:26,04,08,1, 11.9,1,1, 9.421, 10480.100, 330.547, 52778.272 23/06/04,09:17:26,05,08,1, 11.9,1,1, 9.421, 10480.109, 330.555, 52778.301 23/06/04,09:17:26,06,08,1, 11.9,1,1, 9.421, 10480.080, 330.544, 52778.282 23/06/04,09:17:26,07,08,1, 11.9,1,1, 9.421, 10480.115, 330.562, 52778.311 23/06/04,09:17:26,08,08,1, 11.9,1,1, 9.421, 10480.106, 330.547, 52778.225 23/06/04,09:17:26,09,08,1, 11.9,1,1, 9.421, 10480.104, 330.565, 52778.297 23/06/04,09:17:26,10,08,1, 11.9,1,1, 9.421, 10480.120, 330.539, 52778.279 23/06/04,09:17:26,11,08,1, 11.9,1,1, 9.421, 10480.109, 330.556, 52778.316 23/06/04,09:17:26,12,08,1, 11.9,1,1, 9.421, 10480.101, 330.555, 52778.306 23/06/04,09:17:26,13,08,1, 11.9,1,1, 9.421, 10480.096, 330.574, 52778.324 23/06/04,09:17:26,14,08,1, 11.9,1,1, 9.421, 10480.087, 330.561, 52778.353 23/06/04,09:17:26,15,08,1, 11.9,1,1, 9.421, 10480.103, 330.587, 52778.299 23/06/04,09:17:26,16,08,1, 11.9,1,1, 9.421, 10480.067, 330.556, 52778.348 23/06/04,09:17:26,17,08,1, 11.9,1,1, 9.421, 10480.063, 330.571, 52778.347 23/06/04,09:17:26,18,08,1, 11.9,1,1, 9.421, 10480.065, 330.539, 52778.318 23/06/04,09:17:26,19,08,1, 11.9,1,1, 9.421, 10480.085, 330.571, 52778.342 23/06/04,09:17:27,00,08,1, 11.9,1,1, 9.422, 10480.080, 330.571, 52778.342 23/06/04,09:17:27,01,08,1, 11.9,1,1, 9.422, 10480.076, 330.580, 52778.338 23/06/04,09:17:27,02,08,1, 11.9,1,1, 9.422, 10480.053, 330.581, 52778.353 23/06/04,09:17:27,03,08,1, 11.9,1,1, 9.422, 10480.078, 330.574, 52778.321 23/06/04,09:17:27,04,08,1, 11.9,1,1, 9.422, 10480.059, 330.570, 52778.322 23/06/04,09:17:27,05,08,1, 11.9,1,1, 9.422, 10480.084, 330.560, 52778.300 23/06/04,09:17:27,06,08,1, 11.9,1,1, 9.422, 10480.041, 330.587, 52778.294 23/06/04,09:17:27,07,08,1, 11.9,1,1, 9.422, 10480.059, 330.565, 52778.322 23/06/04,09:17:27,08,08,1, 11.9,1,1, 9.422, 10480.059, 330.586, 52778.279 23/06/04,09:17:27,09,08,1, 11.9,1,1, 9.422, 10480.062, 330.595, 52778.337 23/06/04,09:17:27,10,08,1, 11.9,1,1, 9.422, 10480.069, 330.594, 52778.364 23/06/04,09:17:27,11,08,1, 11.9,1,1, 9.422, 10480.048, 330.618, 52778.337 23/06/04,09:17:27,12,08,1, 11.9,1,1, 9.422, 10480.041, 330.582, 52778.338 23/06/04,09:17:27,13,08,1, 11.9,1,1, 9.422, 10480.058, 330.583, 52778.331 23/06/04,09:17:27,14,08,1, 11.9,1,1, 9.422, 10480.035, 330.578, 52778.328 23/06/04,09:17:27,15,08,1, 11.9,1,1, 9.422, 10480.032, 330.590, 52778.329 23/06/04,09:17:27,16,08,1, 11.9,1,1, 9.422, 10480.066, 330.589, 52778.313 23/06/04,09:17:27,17,08,1, 11.9,1,1, 9.422, 10480.026, 330.577, 52778.328 23/06/04,09:17:27,18,08,1, 11.9,1,1, 9.422, 10480.009, 330.578, 52778.324 23/06/04,09:17:27,19,08,1, 11.9,1,1, 9.422, 10480.041, 330.584, 52778.356 23/06/04,09:17:28,00,08,1, 11.9,1,1, 9.424, 10480.038, 330.584, 52778.356 23/06/04,09:17:28,01,08,1, 11.9,1,1, 9.424, 10480.006, 330.608, 52778.320 23/06/04,09:17:28,02,08,1, 11.9,1,1, 9.424, 10480.023, 330.579, 52778.319 23/06/04,09:17:28,03,08,1, 11.9,1,1, 9.424, 10480.029, 330.593, 52778.296 23/06/04,09:17:28,04,08,1, 11.9,1,1, 9.424, 10480.027, 330.604, 52778.334 23/06/04,09:17:28,05,08,1, 11.9,1,1, 9.424, 10480.014, 330.587, 52778.341 23/06/04,09:17:28,06,08,1, 11.9,1,1, 9.424, 10480.071, 330.595, 52778.353 23/06/04,09:17:28,07,08,1, 11.9,1,1, 9.424, 10480.044, 330.595, 52778.337 23/06/04,09:17:28,08,08,1, 11.9,1,1, 9.424, 10480.036, 330.612, 52778.358 23/06/04,09:17:28,09,08,1, 11.9,1,1, 9.424, 10480.016, 330.583, 52778.330 23/06/04,09:17:28,10,08,1, 11.9,1,1, 9.424, 10480.036, 330.631, 52778.376 23/06/04,09:17:28,11,08,1, 11.9,1,1, 9.424, 10480.004, 330.615, 52778.329 23/06/04,09:17:28,12,08,1, 11.9,1,1, 9.424, 10480.018, 330.610, 52778.353 23/06/04,09:17:28,13,08,1, 11.9,1,1, 9.424, 10480.034, 330.595, 52778.346 23/06/04,09:17:28,14,08,1, 11.9,1,1, 9.424, 10480.006, 330.630, 52778.367 23/06/04,09:17:28,15,08,1, 11.9,1,1, 9.424, 10480.006, 330.592, 52778.391 23/06/04,09:17:28,16,08,1, 11.9,1,1, 9.424, 10480.019, 330.633, 52778.396 23/06/04,09:17:28,17,08,1, 11.9,1,1, 9.424, 10480.019, 330.599, 52778.392 23/06/04,09:17:28,18,08,1, 11.9,1,1, 9.424, 10480.016, 330.633, 52778.387 23/06/04,09:17:28,19,08,1, 11.9,1,1, 9.424, 10480.023, 330.619, 52778.393 23/06/04,09:17:29,00,08,1, 11.9,1,1, 9.422, 10480.021, 330.619, 52778.393 23/06/04,09:17:29,01,08,1, 11.9,1,1, 9.422, 10480.029, 330.616, 52778.387 23/06/04,09:17:29,02,08,1, 11.9,1,1, 9.422, 10480.033, 330.599, 52778.357 23/06/04,09:17:29,03,08,1, 11.9,1,1, 9.422, 10480.004, 330.604, 52778.365 23/06/04,09:17:29,04,08,1, 11.9,1,1, 9.422, 10480.019, 330.638, 52778.378 23/06/04,09:17:29,05,08,1, 11.9,1,1, 9.422, 10480.005, 330.633, 52778.340 23/06/04,09:17:29,06,08,1, 11.9,1,1, 9.422, 10480.007, 330.619, 52778.357 23/06/04,09:17:29,07,08,1, 11.9,1,1, 9.422, 10480.017, 330.613, 52778.236 23/06/04,09:17:29,08,08,1, 11.9,1,1, 9.422, 10480.013, 330.622, 52778.338 23/06/04,09:17:29,09,08,1, 11.9,1,1, 9.422, 10479.983, 330.602, 52778.324 23/06/04,09:17:29,10,08,1, 11.9,1,1, 9.422, 10480.021, 330.625, 52778.351 23/06/04,09:17:29,11,08,1, 11.9,1,1, 9.422, 10479.994, 330.612, 52778.341 23/06/04,09:17:29,12,08,1, 11.9,1,1, 9.422, 10480.000, 330.642, 52778.354 23/06/04,09:17:29,13,08,1, 11.9,1,1, 9.422, 10480.000, 330.609, 52778.365 23/06/04,09:17:29,14,08,1, 11.9,1,1, 9.422, 10479.999, 330.638, 52778.362 23/06/04,09:17:29,15,08,1, 11.9,1,1, 9.422, 10479.984, 330.623, 52778.391 23/06/04,09:17:29,16,08,1, 11.9,1,1, 9.422, 10480.003, 330.637, 52778.372 23/06/04,09:17:29,17,08,1, 11.9,1,1, 9.422, 10479.987, 330.637, 52778.410 23/06/04,09:17:29,18,08,1, 11.9,1,1, 9.422, 10479.991, 330.619, 52778.374 23/06/04,09:17:29,19,08,1, 11.9,1,1, 9.422, 10479.979, 330.654, 52778.371 23/06/04,09:17:30,00,08,1, 11.8,1,1, 9.424, 10479.971, 330.654, 52778.371 23/06/04,09:17:30,01,08,1, 11.8,1,1, 9.424, 10479.956, 330.654, 52778.371 23/06/04,09:17:30,02,08,1, 11.8,1,1, 9.424, 10479.990, 330.667, 52778.391 23/06/04,09:17:30,03,08,1, 11.8,1,1, 9.424, 10479.955, 330.672, 52778.389 23/06/04,09:17:30,04,08,1, 11.8,1,1, 9.424, 10479.977, 330.647, 52778.383 23/06/04,09:17:30,05,08,1, 11.8,1,1, 9.424, 10479.961, 330.636, 52778.370 23/06/04,09:17:30,06,08,1, 11.8,1,1, 9.424, 10479.963, 330.672, 52778.407 23/06/04,09:17:30,07,08,1, 11.8,1,1, 9.424, 10479.976, 330.656, 52778.369 23/06/04,09:17:30,08,08,1, 11.8,1,1, 9.424, 10479.967, 330.661, 52778.409 23/06/04,09:17:30,09,08,1, 11.8,1,1, 9.424, 10479.958, 330.674, 52778.374 23/06/04,09:17:30,10,08,1, 11.8,1,1, 9.424, 10479.955, 330.678, 52778.398 23/06/04,09:17:30,11,08,1, 11.8,1,1, 9.424, 10479.970, 330.667, 52778.413 23/06/04,09:17:30,12,08,1, 11.8,1,1, 9.424, 10479.974, 330.641, 52778.361 23/06/04,09:17:30,13,08,1, 11.8,1,1, 9.424, 10479.965, 330.665, 52778.419 23/06/04,09:17:30,14,08,1, 11.8,1,1, 9.424, 10479.963, 330.656, 52778.361 23/06/04,09:17:30,15,08,1, 11.8,1,1, 9.424, 10479.971, 330.671, 52778.387 23/06/04,09:17:30,16,08,1, 11.8,1,1, 9.424, 10479.952, 330.659, 52778.431 23/06/04,09:17:30,17,08,1, 11.8,1,1, 9.424, 10479.963, 330.676, 52778.376 23/06/04,09:17:30,18,08,1, 11.8,1,1, 9.424, 10479.963, 330.663, 52778.359 23/06/04,09:17:30,19,08,1, 11.8,1,1, 9.424, 10479.947, 330.699, 52778.396 23/06/04,09:17:31,00,08,1, 11.9,1,1, 9.423, 10479.946, 330.699, 52778.396 23/06/04,09:17:31,01,08,1, 11.9,1,1, 9.423, 10479.952, 330.699, 52778.430 23/06/04,09:17:31,02,08,1, 11.9,1,1, 9.423, 10479.955, 330.707, 52778.398 23/06/04,09:17:31,03,08,1, 11.9,1,1, 9.423, 10479.942, 330.689, 52778.394 23/06/04,09:17:31,04,08,1, 11.9,1,1, 9.423, 10479.941, 330.682, 52778.390 23/06/04,09:17:31,05,08,1, 11.9,1,1, 9.423, 10479.958, 330.697, 52778.439 23/06/04,09:17:31,06,08,1, 11.9,1,1, 9.423, 10479.929, 330.686, 52778.423 23/06/04,09:17:31,07,08,1, 11.9,1,1, 9.423, 10479.926, 330.722, 52778.454 23/06/04,09:17:31,08,08,1, 11.9,1,1, 9.423, 10479.929, 330.705, 52778.389 23/06/04,09:17:31,09,08,1, 11.9,1,1, 9.423, 10479.941, 330.697, 52778.398 23/06/04,09:17:31,10,08,1, 11.9,1,1, 9.423, 10479.947, 330.700, 52778.431 23/06/04,09:17:31,11,08,1, 11.9,1,1, 9.423, 10479.946, 330.718, 52778.430 23/06/04,09:17:31,12,08,1, 11.9,1,1, 9.423, 10479.948, 330.709, 52778.422 23/06/04,09:17:31,13,08,1, 11.9,1,1, 9.423, 10479.937, 330.722, 52778.433 23/06/04,09:17:31,14,08,1, 11.9,1,1, 9.423, 10479.953, 330.710, 52778.436 23/06/04,09:17:31,15,08,1, 11.9,1,1, 9.423, 10479.920, 330.725, 52778.415 23/06/04,09:17:31,16,08,1, 11.9,1,1, 9.423, 10479.931, 330.734, 52778.479 23/06/04,09:17:31,17,08,1, 11.9,1,1, 9.423, 10479.942, 330.736, 52778.466 23/06/04,09:17:31,18,08,1, 11.9,1,1, 9.423, 10479.889, 330.696, 52778.406 23/06/04,09:17:31,19,08,1, 11.9,1,1, 9.423, 10479.916, 330.713, 52778.423 23/06/04,09:17:32,00,08,1, 11.9,1,1, 9.417, 10479.913, 330.713, 52778.423 23/06/04,09:17:32,01,08,1, 11.9,1,1, 9.417, 10479.940, 330.714, 52778.459 23/06/04,09:17:32,02,08,1, 11.9,1,1, 9.417, 10479.885, 330.699, 52778.401 23/06/04,09:17:32,03,08,1, 11.9,1,1, 9.417, 10479.902, 330.692, 52778.445 23/06/04,09:17:32,04,08,1, 11.9,1,1, 9.417, 10479.883, 330.700, 52778.451 23/06/04,09:17:32,05,08,1, 11.9,1,1, 9.417, 10479.910, 330.697, 52778.448 23/06/04,09:17:32,06,08,1, 11.9,1,1, 9.417, 10479.922, 330.723, 52778.437 23/06/04,09:17:32,07,08,1, 11.9,1,1, 9.417, 10479.909, 330.708, 52778.392 23/06/04,09:17:32,08,08,1, 11.9,1,1, 9.417, 10479.931, 330.733, 52778.434 23/06/04,09:17:32,09,08,1, 11.9,1,1, 9.417, 10479.905, 330.732, 52778.388 23/06/04,09:17:32,10,08,1, 11.9,1,1, 9.417, 10479.898, 330.739, 52778.414 23/06/04,09:17:32,11,08,1, 11.9,1,1, 9.417, 10479.900, 330.732, 52778.421 23/06/04,09:17:32,12,08,1, 11.9,1,1, 9.417, 10479.912, 330.738, 52778.441 23/06/04,09:17:32,13,08,1, 11.9,1,1, 9.417, 10479.889, 330.729, 52778.419 23/06/04,09:17:32,14,08,1, 11.9,1,1, 9.417, 10479.914, 330.741, 52778.415 23/06/04,09:17:32,15,08,1, 11.9,1,1, 9.417, 10479.877, 330.754, 52778.476 23/06/04,09:17:32,16,08,1, 11.9,1,1, 9.417, 10479.894, 330.746, 52778.464 23/06/04,09:17:32,17,08,1, 11.9,1,1, 9.417, 10479.858, 330.751, 52778.389 23/06/04,09:17:32,18,08,1, 11.9,1,1, 9.417, 10479.869, 330.769, 52778.451 23/06/04,09:17:32,19,08,1, 11.9,1,1, 9.417, 10479.882, 330.715, 52778.467 23/06/04,09:17:33,00,08,1, 11.9,1,1, 9.422, 10479.879, 330.715, 52778.467 23/06/04,09:17:33,01,08,1, 11.9,1,1, 9.422, 10479.873, 330.733, 52778.446 23/06/04,09:17:33,02,08,1, 11.9,1,1, 9.422, 10479.868, 330.744, 52778.464 23/06/04,09:17:33,03,08,1, 11.9,1,1, 9.422, 10479.879, 330.745, 52778.439 23/06/04,09:17:33,04,08,1, 11.9,1,1, 9.422, 10479.862, 330.757, 52778.445 23/06/04,09:17:33,05,08,1, 11.9,1,1, 9.422, 10479.868, 330.758, 52778.454 23/06/04,09:17:33,06,08,1, 11.9,1,1, 9.422, 10479.864, 330.772, 52778.453 23/06/04,09:17:33,07,08,1, 11.9,1,1, 9.422, 10479.865, 330.768, 52778.435 23/06/04,09:17:33,08,08,1, 11.9,1,1, 9.422, 10479.869, 330.775, 52778.416 23/06/04,09:17:33,09,08,1, 11.9,1,1, 9.422, 10479.851, 330.758, 52778.440 23/06/04,09:17:33,10,08,1, 11.9,1,1, 9.422, 10479.838, 330.779, 52778.468 23/06/04,09:17:33,11,08,1, 11.9,1,1, 9.422, 10479.838, 330.776, 52778.428 23/06/04,09:17:33,12,08,1, 11.9,1,1, 9.422, 10479.841, 330.798, 52778.481 23/06/04,09:17:33,13,08,1, 11.9,1,1, 9.422, 10479.853, 330.771, 52778.426 23/06/04,09:17:33,14,08,1, 11.9,1,1, 9.422, 10479.873, 330.800, 52778.378 23/06/04,09:17:33,15,08,1, 11.9,1,1, 9.422, 10479.858, 330.766, 52778.464 23/06/04,09:17:33,16,08,1, 11.9,1,1, 9.422, 10479.851, 330.779, 52778.415 23/06/04,09:17:33,17,08,1, 11.9,1,1, 9.422, 10479.835, 330.753, 52778.424 23/06/04,09:17:33,18,08,1, 11.9,1,1, 9.422, 10479.832, 330.788, 52778.475 23/06/04,09:17:33,19,08,1, 11.9,1,1, 9.422, 10479.820, 330.772, 52778.443 23/06/04,09:17:34,00,08,1, 11.9,1,1, 9.424, 10479.813, 330.772, 52778.443 23/06/04,09:17:34,01,08,1, 11.9,1,1, 9.424, 10479.831, 330.796, 52778.478 23/06/04,09:17:34,02,08,1, 11.9,1,1, 9.424, 10479.809, 330.785, 52778.424 23/06/04,09:17:34,03,08,1, 11.9,1,1, 9.424, 10479.833, 330.790, 52778.444 23/06/04,09:17:34,04,08,1, 11.9,1,1, 9.424, 10479.835, 330.782, 52778.432 23/06/04,09:17:34,05,08,1, 11.9,1,1, 9.424, 10479.854, 330.784, 52778.462 23/06/04,09:17:34,06,08,1, 11.9,1,1, 9.424, 10479.823, 330.805, 52778.470 23/06/04,09:17:34,07,08,1, 11.9,1,1, 9.424, 10479.825, 330.807, 52778.446 23/06/04,09:17:34,08,08,1, 11.9,1,1, 9.424, 10479.796, 330.770, 52778.507 23/06/04,09:17:34,09,08,1, 11.9,1,1, 9.424, 10479.821, 330.797, 52778.480 23/06/04,09:17:34,10,08,1, 11.9,1,1, 9.424, 10479.844, 330.790, 52778.438 23/06/04,09:17:34,11,08,1, 11.9,1,1, 9.424, 10479.807, 330.782, 52778.429 23/06/04,09:17:34,12,08,1, 11.9,1,1, 9.424, 10479.829, 330.779, 52778.366 23/06/04,09:17:34,13,08,1, 11.9,1,1, 9.424, 10479.806, 330.821, 52778.441 23/06/04,09:17:34,14,08,1, 11.9,1,1, 9.424, 10479.809, 330.785, 52778.407 23/06/04,09:17:34,15,08,1, 11.9,1,1, 9.424, 10479.791, 330.797, 52778.398 23/06/04,09:17:34,16,08,1, 11.9,1,1, 9.424, 10479.812, 330.798, 52778.475 23/06/04,09:17:34,17,08,1, 11.9,1,1, 9.424, 10479.801, 330.788, 52778.428 23/06/04,09:17:34,18,08,1, 11.9,1,1, 9.424, 10479.784, 330.767, 52778.487 23/06/04,09:17:34,19,08,1, 11.9,1,1, 9.424, 10479.784, 330.769, 52778.459 23/06/04,09:17:35,00,08,1, 11.9,1,1, 9.424, 10479.779, 330.769, 52778.459 23/06/04,09:17:35,01,08,1, 11.9,1,1, 9.424, 10479.809, 330.795, 52778.485 23/06/04,09:17:35,02,08,1, 11.9,1,1, 9.424, 10479.815, 330.798, 52778.491 23/06/04,09:17:35,03,08,1, 11.9,1,1, 9.424, 10479.766, 330.818, 52778.477 23/06/04,09:17:35,04,08,1, 11.9,1,1, 9.424, 10479.797, 330.794, 52778.474 23/06/04,09:17:35,05,08,1, 11.9,1,1, 9.424, 10479.776, 330.810, 52778.493 23/06/04,09:17:35,06,08,1, 11.9,1,1, 9.424, 10479.759, 330.797, 52778.484 23/06/04,09:17:35,07,08,1, 11.9,1,1, 9.424, 10479.790, 330.794, 52778.471 23/06/04,09:17:35,08,08,1, 11.9,1,1, 9.424, 10479.756, 330.806, 52778.467 23/06/04,09:17:35,09,08,1, 11.9,1,1, 9.424, 10479.783, 330.809, 52778.463 23/06/04,09:17:35,10,08,1, 11.9,1,1, 9.424, 10479.781, 330.800, 52778.487 23/06/04,09:17:35,11,08,1, 11.9,1,1, 9.424, 10479.780, 330.846, 52778.521 23/06/04,09:17:35,12,08,1, 11.9,1,1, 9.424, 10479.755, 330.805, 52778.480 23/06/04,09:17:35,13,08,1, 11.9,1,1, 9.424, 10479.763, 330.813, 52778.489 23/06/04,09:17:35,14,08,1, 11.9,1,1, 9.424, 10479.772, 330.833, 52778.513 23/06/04,09:17:35,15,08,1, 11.9,1,1, 9.424, 10479.755, 330.831, 52778.458 23/06/04,09:17:35,16,08,1, 11.9,1,1, 9.424, 10479.731, 330.812, 52778.416 23/06/04,09:17:35,17,08,1, 11.9,1,1, 9.424, 10479.758, 330.838, 52778.496 23/06/04,09:17:35,18,08,1, 11.9,1,1, 9.424, 10479.754, 330.845, 52778.540 23/06/04,09:17:35,19,08,1, 11.9,1,1, 9.424, 10479.739, 330.841, 52778.495 23/06/04,09:17:36,00,08,1, 11.9,1,1, 9.421, 10479.738, 330.841, 52778.495 23/06/04,09:17:36,01,08,1, 11.9,1,1, 9.421, 10479.726, 330.835, 52778.477 23/06/04,09:17:36,02,08,1, 11.9,1,1, 9.421, 10479.740, 330.836, 52778.518 23/06/04,09:17:36,03,08,1, 11.9,1,1, 9.421, 10479.755, 330.834, 52778.466 23/06/04,09:17:36,04,08,1, 11.9,1,1, 9.421, 10479.733, 330.831, 52778.479 23/06/04,09:17:36,05,08,1, 11.9,1,1, 9.421, 10479.721, 330.820, 52778.494 23/06/04,09:17:36,06,08,1, 11.9,1,1, 9.421, 10479.725, 330.835, 52778.523 23/06/04,09:17:36,07,08,1, 11.9,1,1, 9.421, 10479.741, 330.840, 52778.495 23/06/04,09:17:36,08,08,1, 11.9,1,1, 9.421, 10479.724, 330.811, 52778.520 23/06/04,09:17:36,09,08,1, 11.9,1,1, 9.421, 10479.749, 330.857, 52778.492 23/06/04,09:17:36,10,08,1, 11.9,1,1, 9.421, 10479.730, 330.837, 52778.523 23/06/04,09:17:36,11,08,1, 11.9,1,1, 9.421, 10479.723, 330.864, 52778.526 23/06/04,09:17:36,12,08,1, 11.9,1,1, 9.421, 10479.739, 330.828, 52778.484 23/06/04,09:17:36,13,08,1, 11.9,1,1, 9.421, 10479.723, 330.859, 52778.521 23/06/04,09:17:36,14,08,1, 11.9,1,1, 9.421, 10479.713, 330.864, 52778.532 23/06/04,09:17:36,15,08,1, 11.9,1,1, 9.421, 10479.699, 330.850, 52778.518 23/06/04,09:17:36,16,08,1, 11.9,1,1, 9.421, 10479.680, 330.864, 52778.543 23/06/04,09:17:36,17,08,1, 11.9,1,1, 9.421, 10479.710, 330.871, 52778.515 23/06/04,09:17:36,18,08,1, 11.9,1,1, 9.421, 10479.698, 330.850, 52778.449 23/06/04,09:17:36,19,08,1, 11.9,1,1, 9.421, 10479.694, 330.854, 52778.525 23/06/04,09:17:37,00,08,1, 11.9,1,1, 9.423, 10479.687, 330.854, 52778.525 23/06/04,09:17:37,01,08,1, 11.9,1,1, 9.423, 10479.672, 330.851, 52778.505 23/06/04,09:17:37,02,08,1, 11.9,1,1, 9.423, 10479.690, 330.859, 52778.506 23/06/04,09:17:37,03,08,1, 11.9,1,1, 9.423, 10479.676, 330.853, 52778.495 23/06/04,09:17:37,04,08,1, 11.9,1,1, 9.423, 10479.687, 330.861, 52778.485 23/06/04,09:17:37,05,08,1, 11.9,1,1, 9.423, 10479.677, 330.871, 52778.519 23/06/04,09:17:37,06,08,1, 11.9,1,1, 9.423, 10479.693, 330.846, 52778.558 23/06/04,09:17:37,07,08,1, 11.9,1,1, 9.423, 10479.670, 330.864, 52778.543 23/06/04,09:17:37,08,08,1, 11.9,1,1, 9.423, 10479.681, 330.855, 52778.529 23/06/04,09:17:37,09,08,1, 11.9,1,1, 9.423, 10479.692, 330.864, 52778.531 23/06/04,09:17:37,10,08,1, 11.9,1,1, 9.423, 10479.687, 330.853, 52778.484 23/06/04,09:17:37,11,08,1, 11.9,1,1, 9.423, 10479.665, 330.878, 52778.562 23/06/04,09:17:37,12,08,1, 11.9,1,1, 9.423, 10479.665, 330.870, 52778.560 23/06/04,09:17:37,13,08,1, 11.9,1,1, 9.423, 10479.677, 330.868, 52778.548 23/06/04,09:17:37,14,08,1, 11.9,1,1, 9.423, 10479.677, 330.872, 52778.553 23/06/04,09:17:37,15,08,1, 11.9,1,1, 9.423, 10479.649, 330.875, 52778.575 23/06/04,09:17:37,16,08,1, 11.9,1,1, 9.423, 10479.662, 330.855, 52778.563 23/06/04,09:17:37,17,08,1, 11.9,1,1, 9.423, 10479.663, 330.877, 52778.564 23/06/04,09:17:37,18,08,1, 11.9,1,1, 9.423, 10479.649, 330.881, 52778.567 23/06/04,09:17:37,19,08,1, 11.9,1,1, 9.423, 10479.654, 330.852, 52778.520 23/06/04,09:17:38,00,08,1, 11.9,1,1, 9.419, 10479.654, 330.852, 52778.520 23/06/04,09:17:38,01,08,1, 11.9,1,1, 9.419, 10479.659, 330.871, 52778.578 23/06/04,09:17:38,02,08,1, 11.9,1,1, 9.419, 10479.639, 330.871, 52778.565 23/06/04,09:17:38,03,08,1, 11.9,1,1, 9.419, 10479.633, 330.830, 52778.621 23/06/04,09:17:38,04,08,1, 11.9,1,1, 9.419, 10479.654, 330.879, 52778.580 23/06/04,09:17:38,05,08,1, 11.9,1,1, 9.419, 10479.646, 330.877, 52778.579 23/06/04,09:17:38,06,08,1, 11.9,1,1, 9.419, 10479.667, 330.881, 52778.543 23/06/04,09:17:38,07,08,1, 11.9,1,1, 9.419, 10479.641, 330.871, 52778.579 23/06/04,09:17:38,08,08,1, 11.9,1,1, 9.419, 10479.619, 330.877, 52778.584 23/06/04,09:17:38,09,08,1, 11.9,1,1, 9.419, 10479.620, 330.856, 52778.599 23/06/04,09:17:38,10,08,1, 11.9,1,1, 9.419, 10479.645, 330.869, 52778.598 23/06/04,09:17:38,11,08,1, 11.9,1,1, 9.419, 10479.641, 330.871, 52778.584 23/06/04,09:17:38,12,08,1, 11.9,1,1, 9.419, 10479.625, 330.900, 52778.633 23/06/04,09:17:38,13,08,1, 11.9,1,1, 9.419, 10479.595, 330.879, 52778.567 23/06/04,09:17:38,14,08,1, 11.9,1,1, 9.419, 10479.598, 330.887, 52778.599 23/06/04,09:17:38,15,08,1, 11.9,1,1, 9.419, 10479.625, 330.882, 52778.561 23/06/04,09:17:38,16,08,1, 11.9,1,1, 9.419, 10479.599, 330.875, 52778.553 23/06/04,09:17:38,17,08,1, 11.9,1,1, 9.419, 10479.581, 330.879, 52778.570 23/06/04,09:17:38,18,08,1, 11.9,1,1, 9.419, 10479.604, 330.854, 52778.605 23/06/04,09:17:38,19,08,1, 11.9,1,1, 9.419, 10479.632, 330.886, 52778.577 23/06/04,09:17:39,00,08,1, 11.9,1,1, 9.423, 10479.629, 330.886, 52778.577 23/06/04,09:17:39,01,08,1, 11.9,1,1, 9.423, 10479.598, 330.864, 52778.568 23/06/04,09:17:39,02,08,1, 11.9,1,1, 9.423, 10479.581, 330.901, 52778.631 23/06/04,09:17:39,03,08,1, 11.9,1,1, 9.423, 10479.607, 330.891, 52778.598 23/06/04,09:17:39,04,08,1, 11.9,1,1, 9.423, 10479.579, 330.911, 52778.629 23/06/04,09:17:39,05,08,1, 11.9,1,1, 9.423, 10479.550, 330.900, 52778.616 23/06/04,09:17:39,06,08,1, 11.9,1,1, 9.423, 10479.573, 330.902, 52778.602 23/06/04,09:17:39,07,08,1, 11.9,1,1, 9.423, 10479.602, 330.902, 52778.629 23/06/04,09:17:39,08,08,1, 11.9,1,1, 9.423, 10479.603, 330.914, 52778.575 23/06/04,09:17:39,09,08,1, 11.9,1,1, 9.423, 10479.585, 330.918, 52778.625 23/06/04,09:17:39,10,08,1, 11.9,1,1, 9.423, 10479.592, 330.900, 52778.627 23/06/04,09:17:39,11,08,1, 11.9,1,1, 9.423, 10479.584, 330.916, 52778.607 23/06/04,09:17:39,12,08,1, 11.9,1,1, 9.423, 10479.577, 330.916, 52778.626 23/06/04,09:17:39,13,08,1, 11.9,1,1, 9.423, 10479.565, 330.913, 52778.599 23/06/04,09:17:39,14,08,1, 11.9,1,1, 9.423, 10479.553, 330.912, 52778.567 23/06/04,09:17:39,15,08,1, 11.9,1,1, 9.423, 10479.573, 330.912, 52778.647 23/06/04,09:17:39,16,08,1, 11.9,1,1, 9.423, 10479.579, 330.927, 52778.593 23/06/04,09:17:39,17,08,1, 11.9,1,1, 9.423, 10479.570, 330.904, 52778.579 23/06/04,09:17:39,18,08,1, 11.9,1,1, 9.423, 10479.565, 330.925, 52778.607 23/06/04,09:17:39,19,08,1, 11.9,1,1, 9.423, 10479.553, 330.923, 52778.582 23/06/04,09:17:40,00,08,1, 11.9,1,1, 9.423, 10479.546, 330.923, 52778.582 23/06/04,09:17:40,01,08,1, 11.9,1,1, 9.423, 10479.548, 330.918, 52778.593 23/06/04,09:17:40,02,08,1, 11.9,1,1, 9.423, 10479.561, 330.929, 52778.600 23/06/04,09:17:40,03,08,1, 11.9,1,1, 9.423, 10479.551, 330.936, 52778.627 23/06/04,09:17:40,04,08,1, 11.9,1,1, 9.423, 10479.518, 330.927, 52778.597 23/06/04,09:17:40,05,08,1, 11.9,1,1, 9.423, 10479.502, 330.927, 52778.758 23/06/04,09:17:40,06,08,1, 11.9,1,1, 9.423, 10479.545, 330.943, 52778.617 23/06/04,09:17:40,07,08,1, 11.9,1,1, 9.423, 10479.550, 330.925, 52778.576 23/06/04,09:17:40,08,08,1, 11.9,1,1, 9.423, 10479.538, 330.919, 52778.581 23/06/04,09:17:40,09,08,1, 11.9,1,1, 9.423, 10479.547, 330.947, 52778.584 23/06/04,09:17:40,10,08,1, 11.9,1,1, 9.423, 10479.518, 330.934, 52778.583 23/06/04,09:17:40,11,08,1, 11.9,1,1, 9.423, 10479.535, 330.946, 52778.577 23/06/04,09:17:40,12,08,1, 11.9,1,1, 9.423, 10479.526, 330.932, 52778.590 23/06/04,09:17:40,13,08,1, 11.9,1,1, 9.423, 10479.515, 330.938, 52778.572 23/06/04,09:17:40,14,08,1, 11.9,1,1, 9.423, 10479.506, 330.930, 52778.603 23/06/04,09:17:40,15,08,1, 11.9,1,1, 9.423, 10479.535, 330.922, 52778.575 23/06/04,09:17:40,16,08,1, 11.9,1,1, 9.423, 10479.503, 330.916, 52778.572 23/06/04,09:17:40,17,08,1, 11.9,1,1, 9.423, 10479.516, 330.945, 52778.615 23/06/04,09:17:40,18,08,1, 11.9,1,1, 9.423, 10479.506, 330.945, 52778.590 23/06/04,09:17:40,19,08,1, 11.9,1,1, 9.423, 10479.504, 330.954, 52778.592 23/06/04,09:17:41,00,08,1, 11.9,1,1, 9.424, 10479.504, 330.954, 52778.592 23/06/04,09:17:41,01,08,1, 11.9,1,1, 9.424, 10479.480, 330.953, 52778.565 23/06/04,09:17:41,02,08,1, 11.9,1,1, 9.424, 10479.502, 330.919, 52778.595 23/06/04,09:17:41,03,08,1, 11.9,1,1, 9.424, 10479.479, 330.934, 52778.549 23/06/04,09:17:41,04,08,1, 11.9,1,1, 9.424, 10479.480, 330.941, 52778.565 23/06/04,09:17:41,05,08,1, 11.9,1,1, 9.424, 10479.506, 330.949, 52778.626 23/06/04,09:17:41,06,08,1, 11.9,1,1, 9.424, 10479.516, 330.939, 52778.572 23/06/04,09:17:41,07,08,1, 11.9,1,1, 9.424, 10479.493, 330.965, 52778.612 23/06/04,09:17:41,08,08,1, 11.9,1,1, 9.424, 10479.507, 330.937, 52778.443 23/06/04,09:17:41,09,08,1, 11.9,1,1, 9.424, 10479.488, 330.943, 52778.550 23/06/04,09:17:41,10,08,1, 11.9,1,1, 9.424, 10479.501, 330.936, 52778.587 23/06/04,09:17:41,11,08,1, 11.9,1,1, 9.424, 10479.493, 330.958, 52778.624 23/06/04,09:17:41,12,08,1, 11.9,1,1, 9.424, 10479.478, 330.956, 52778.595 23/06/04,09:17:41,13,08,1, 11.9,1,1, 9.424, 10479.493, 330.934, 52778.610 23/06/04,09:17:41,14,08,1, 11.9,1,1, 9.424, 10479.471, 330.952, 52778.614 23/06/04,09:17:41,15,08,1, 11.9,1,1, 9.424, 10479.480, 330.945, 52778.652 23/06/04,09:17:41,16,08,1, 11.9,1,1, 9.424, 10479.475, 330.939, 52778.607 23/06/04,09:17:41,17,08,1, 11.9,1,1, 9.424, 10479.464, 330.967, 52778.599 23/06/04,09:17:41,18,08,1, 11.9,1,1, 9.424, 10479.493, 330.935, 52778.618 23/06/04,09:17:41,19,08,1, 11.9,1,1, 9.424, 10479.458, 330.976, 52778.616 23/06/04,09:17:42,00,08,1, 11.9,1,1, 9.420, 10479.454, 330.976, 52778.616 23/06/04,09:17:42,01,08,1, 11.9,1,1, 9.420, 10479.450, 330.968, 52778.655 23/06/04,09:17:42,02,08,1, 11.9,1,1, 9.420, 10479.454, 330.964, 52778.607 23/06/04,09:17:42,03,08,1, 11.9,1,1, 9.420, 10479.460, 330.997, 52778.668 23/06/04,09:17:42,04,08,1, 11.9,1,1, 9.420, 10479.440, 330.953, 52778.616 23/06/04,09:17:42,05,08,1, 11.9,1,1, 9.420, 10479.429, 330.975, 52778.607 23/06/04,09:17:42,06,08,1, 11.9,1,1, 9.420, 10479.439, 330.963, 52778.653 23/06/04,09:17:42,07,08,1, 11.9,1,1, 9.420, 10479.427, 330.955, 52778.630 23/06/04,09:17:42,08,08,1, 11.9,1,1, 9.420, 10479.458, 330.972, 52778.638 23/06/04,09:17:42,09,08,1, 11.9,1,1, 9.420, 10479.426, 330.966, 52778.618 23/06/04,09:17:42,10,08,1, 11.9,1,1, 9.420, 10479.435, 330.963, 52778.587 23/06/04,09:17:42,11,08,1, 11.9,1,1, 9.420, 10479.442, 330.960, 52778.635 23/06/04,09:17:42,12,08,1, 11.9,1,1, 9.420, 10479.431, 330.977, 52778.650 23/06/04,09:17:42,13,08,1, 11.9,1,1, 9.420, 10479.426, 330.979, 52778.641 23/06/04,09:17:42,14,08,1, 11.9,1,1, 9.420, 10479.429, 330.981, 52778.677 23/06/04,09:17:42,15,08,1, 11.9,1,1, 9.420, 10479.432, 330.976, 52778.609 23/06/04,09:17:42,16,08,1, 11.9,1,1, 9.420, 10479.439, 330.977, 52778.638 23/06/04,09:17:42,17,08,1, 11.9,1,1, 9.420, 10479.444, 330.979, 52778.644 23/06/04,09:17:42,18,08,1, 11.9,1,1, 9.420, 10479.425, 330.984, 52778.618 23/06/04,09:17:42,19,08,1, 11.9,1,1, 9.420, 10479.426, 330.957, 52778.653 23/06/04,09:17:43,00,08,1, 11.9,1,1, 9.422, 10479.420, 330.957, 52778.653 23/06/04,09:17:43,01,08,1, 11.9,1,1, 9.422, 10479.401, 330.971, 52778.636 23/06/04,09:17:43,02,08,1, 11.9,1,1, 9.422, 10479.432, 330.983, 52778.670 23/06/04,09:17:43,03,08,1, 11.9,1,1, 9.422, 10479.416, 330.967, 52778.619 23/06/04,09:17:43,04,08,1, 11.9,1,1, 9.422, 10479.432, 330.980, 52778.652 23/06/04,09:17:43,05,08,1, 11.9,1,1, 9.422, 10479.414, 330.965, 52778.671 23/06/04,09:17:43,06,08,1, 11.9,1,1, 9.422, 10479.419, 330.994, 52778.635 23/06/04,09:17:43,07,08,1, 11.9,1,1, 9.422, 10479.411, 330.988, 52778.615 23/06/04,09:17:43,08,08,1, 11.9,1,1, 9.422, 10479.410, 330.987, 52778.603 23/06/04,09:17:43,09,08,1, 11.9,1,1, 9.422, 10479.395, 330.985, 52778.653 23/06/04,09:17:43,10,08,1, 11.9,1,1, 9.422, 10479.403, 331.006, 52778.657 23/06/04,09:17:43,11,08,1, 11.9,1,1, 9.422, 10479.390, 330.996, 52778.651 23/06/04,09:17:43,12,08,1, 11.9,1,1, 9.422, 10479.367, 331.012, 52778.641 23/06/04,09:17:43,13,08,1, 11.9,1,1, 9.422, 10479.403, 330.986, 52778.654 23/06/04,09:17:43,14,08,1, 11.9,1,1, 9.422, 10479.404, 331.010, 52778.624 23/06/04,09:17:43,15,08,1, 11.9,1,1, 9.422, 10479.394, 331.014, 52778.673 23/06/04,09:17:43,16,08,1, 11.9,1,1, 9.422, 10479.392, 331.025, 52778.709 23/06/04,09:17:43,17,08,1, 11.9,1,1, 9.422, 10479.395, 330.980, 52778.647 23/06/04,09:17:43,18,08,1, 11.9,1,1, 9.422, 10479.409, 331.017, 52778.674 23/06/04,09:17:43,19,08,1, 11.9,1,1, 9.422, 10479.395, 331.009, 52778.692 23/06/04,09:17:44,00,08,1, 11.8,1,1, 9.427, 10479.387, 331.009, 52778.692 23/06/04,09:17:44,01,08,1, 11.8,1,1, 9.427, 10479.367, 331.017, 52778.661 23/06/04,09:17:44,02,08,1, 11.8,1,1, 9.427, 10479.384, 331.024, 52778.619 23/06/04,09:17:44,03,08,1, 11.8,1,1, 9.427, 10479.385, 331.016, 52778.656 23/06/04,09:17:44,04,08,1, 11.8,1,1, 9.427, 10479.369, 331.020, 52778.703 23/06/04,09:17:44,05,08,1, 11.8,1,1, 9.427, 10479.374, 331.004, 52778.688 23/06/04,09:17:44,06,08,1, 11.8,1,1, 9.427, 10479.374, 331.033, 52778.656 23/06/04,09:17:44,07,08,1, 11.8,1,1, 9.427, 10479.367, 331.024, 52778.682 23/06/04,09:17:44,08,08,1, 11.8,1,1, 9.427, 10479.351, 331.012, 52778.671 23/06/04,09:17:44,09,08,1, 11.8,1,1, 9.427, 10479.358, 331.018, 52778.636 23/06/04,09:17:44,10,08,1, 11.8,1,1, 9.427, 10479.365, 331.023, 52778.632 23/06/04,09:17:44,11,08,1, 11.8,1,1, 9.427, 10479.346, 331.021, 52778.654 23/06/04,09:17:44,12,08,1, 11.8,1,1, 9.427, 10479.342, 331.026, 52778.678 23/06/04,09:17:44,13,08,1, 11.8,1,1, 9.427, 10479.343, 331.010, 52778.637 23/06/04,09:17:44,14,08,1, 11.8,1,1, 9.427, 10479.380, 331.025, 52778.651 23/06/04,09:17:44,15,08,1, 11.8,1,1, 9.427, 10479.364, 331.024, 52778.690 23/06/04,09:17:44,16,08,1, 11.8,1,1, 9.427, 10479.357, 331.010, 52778.676 23/06/04,09:17:44,17,08,1, 11.8,1,1, 9.427, 10479.359, 331.035, 52778.629 23/06/04,09:17:44,18,08,1, 11.8,1,1, 9.427, 10479.357, 331.014, 52778.657 23/06/04,09:17:44,19,08,1, 11.8,1,1, 9.427, 10479.353, 331.031, 52778.653 23/06/04,09:17:45,00,08,1, 11.8,1,1, 9.427, 10479.345, 331.031, 52778.653 23/06/04,09:17:45,01,08,1, 11.8,1,1, 9.427, 10479.357, 330.990, 52778.671 23/06/04,09:17:45,02,08,1, 11.8,1,1, 9.427, 10479.343, 331.012, 52778.639 23/06/04,09:17:45,03,08,1, 11.8,1,1, 9.427, 10479.363, 331.044, 52778.684 23/06/04,09:17:45,04,08,1, 11.8,1,1, 9.427, 10479.341, 331.042, 52778.666 23/06/04,09:17:45,05,08,1, 11.8,1,1, 9.427, 10479.316, 330.996, 52778.643 23/06/04,09:17:45,06,08,1, 11.8,1,1, 9.427, 10479.321, 331.039, 52778.680 23/06/04,09:17:45,07,08,1, 11.8,1,1, 9.427, 10479.341, 331.013, 52778.689 23/06/04,09:17:45,08,08,1, 11.8,1,1, 9.427, 10479.337, 331.010, 52778.683 23/06/04,09:17:45,09,08,1, 11.8,1,1, 9.427, 10479.328, 331.024, 52778.687 23/06/04,09:17:45,10,08,1, 11.8,1,1, 9.427, 10479.345, 330.995, 52778.654 23/06/04,09:17:45,11,08,1, 11.8,1,1, 9.427, 10479.346, 331.025, 52778.664 23/06/04,09:17:45,12,08,1, 11.8,1,1, 9.427, 10479.339, 331.012, 52778.659 23/06/04,09:17:45,13,08,1, 11.8,1,1, 9.427, 10479.321, 331.024, 52778.684 23/06/04,09:17:45,14,08,1, 11.8,1,1, 9.427, 10479.340, 331.032, 52778.681 23/06/04,09:17:45,15,08,1, 11.8,1,1, 9.427, 10479.325, 331.042, 52778.688 23/06/04,09:17:45,16,08,1, 11.8,1,1, 9.427, 10479.332, 331.028, 52778.666 23/06/04,09:17:45,17,08,1, 11.8,1,1, 9.427, 10479.352, 331.031, 52778.622 23/06/04,09:17:45,18,08,1, 11.8,1,1, 9.427, 10479.322, 331.034, 52778.689 23/06/04,09:17:45,19,08,1, 11.8,1,1, 9.427, 10479.301, 331.041, 52778.652 23/06/04,09:17:46,00,08,1, 11.9,1,1, 9.424, 10479.295, 331.041, 52778.652 23/06/04,09:17:46,01,08,1, 11.9,1,1, 9.424, 10479.328, 331.028, 52778.700 23/06/04,09:17:46,02,08,1, 11.9,1,1, 9.424, 10479.311, 331.020, 52778.642 23/06/04,09:17:46,03,08,1, 11.9,1,1, 9.424, 10479.304, 331.052, 52778.672 23/06/04,09:17:46,04,08,1, 11.9,1,1, 9.424, 10479.314, 331.024, 52778.660 23/06/04,09:17:46,05,08,1, 11.9,1,1, 9.424, 10479.296, 331.022, 52778.676 23/06/04,09:17:46,06,08,1, 11.9,1,1, 9.424, 10479.317, 331.033, 52778.654 23/06/04,09:17:46,07,08,1, 11.9,1,1, 9.424, 10479.320, 331.053, 52778.832 23/06/04,09:17:46,08,08,1, 11.9,1,1, 9.424, 10479.310, 331.019, 52778.623 23/06/04,09:17:46,09,08,1, 11.9,1,1, 9.424, 10479.320, 331.041, 52778.646 23/06/04,09:17:46,10,08,1, 11.9,1,1, 9.424, 10479.312, 331.025, 52778.637 23/06/04,09:17:46,11,08,1, 11.9,1,1, 9.424, 10479.284, 331.016, 52778.645 23/06/04,09:17:46,12,08,1, 11.9,1,1, 9.424, 10479.308, 331.026, 52778.700 23/06/04,09:17:46,13,08,1, 11.9,1,1, 9.424, 10479.285, 331.047, 52778.667 23/06/04,09:17:46,14,08,1, 11.9,1,1, 9.424, 10479.287, 331.024, 52778.694 23/06/04,09:17:46,15,08,1, 11.9,1,1, 9.424, 10479.302, 331.047, 52778.671 23/06/04,09:17:46,16,08,1, 11.9,1,1, 9.424, 10479.284, 331.029, 52778.681 23/06/04,09:17:46,17,08,1, 11.9,1,1, 9.424, 10479.289, 331.025, 52778.643 23/06/04,09:17:46,18,08,1, 11.9,1,1, 9.424, 10479.278, 331.033, 52778.700 23/06/04,09:17:46,19,08,1, 11.9,1,1, 9.424, 10479.296, 331.044, 52778.645 23/06/04,09:17:47,00,08,1, 12.0,1,1, 9.427, 10479.295, 331.044, 52778.645 23/06/04,09:17:47,01,08,1, 12.0,1,1, 9.427, 10479.289, 331.029, 52778.717 23/06/04,09:17:47,02,08,1, 12.0,1,1, 9.427, 10479.263, 331.026, 52778.670 23/06/04,09:17:47,03,08,1, 12.0,1,1, 9.427, 10479.278, 331.027, 52778.663 23/06/04,09:17:47,04,08,1, 12.0,1,1, 9.427, 10479.290, 331.045, 52778.694 23/06/04,09:17:47,05,08,1, 12.0,1,1, 9.427, 10479.282, 331.038, 52778.663 23/06/04,09:17:47,06,08,1, 12.0,1,1, 9.427, 10479.278, 331.068, 52778.697 23/06/04,09:17:47,07,08,1, 12.0,1,1, 9.427, 10479.295, 331.049, 52778.679 23/06/04,09:17:47,08,08,1, 12.0,1,1, 9.427, 10479.277, 331.043, 52778.673 23/06/04,09:17:47,09,08,1, 12.0,1,1, 9.427, 10479.274, 331.037, 52778.663 23/06/04,09:17:47,10,08,1, 12.0,1,1, 9.427, 10479.270, 331.064, 52778.707 23/06/04,09:17:47,11,08,1, 12.0,1,1, 9.427, 10479.253, 331.040, 52778.622 23/06/04,09:17:47,12,08,1, 12.0,1,1, 9.427, 10479.279, 331.035, 52778.684 23/06/04,09:17:47,13,08,1, 12.0,1,1, 9.427, 10479.269, 331.037, 52778.735 23/06/04,09:17:47,14,08,1, 12.0,1,1, 9.427, 10479.270, 331.057, 52778.665 23/06/04,09:17:47,15,08,1, 12.0,1,1, 9.427, 10479.248, 331.056, 52778.675 23/06/04,09:17:47,16,08,1, 12.0,1,1, 9.427, 10479.265, 331.046, 52778.673 23/06/04,09:17:47,17,08,1, 12.0,1,1, 9.427, 10479.267, 331.036, 52778.689 23/06/04,09:17:47,18,08,1, 12.0,1,1, 9.427, 10479.290, 331.067, 52778.692 23/06/04,09:17:47,19,08,1, 12.0,1,1, 9.427, 10479.231, 331.056, 52778.723 23/06/04,09:17:48,00,08,1, 11.9,1,1, 9.420, 10479.228, 331.056, 52778.723 23/06/04,09:17:48,01,08,1, 11.9,1,1, 9.420, 10479.253, 331.045, 52778.671 23/06/04,09:17:48,02,08,1, 11.9,1,1, 9.420, 10479.245, 331.040, 52778.696 23/06/04,09:17:48,03,08,1, 11.9,1,1, 9.420, 10479.244, 331.079, 52778.667 23/06/04,09:17:48,04,08,1, 11.9,1,1, 9.420, 10479.220, 331.041, 52778.669 23/06/04,09:17:48,05,08,1, 11.9,1,1, 9.420, 10479.220, 331.051, 52778.708 23/06/04,09:17:48,06,08,1, 11.9,1,1, 9.420, 10479.239, 331.053, 52778.681 23/06/04,09:17:48,07,08,1, 11.9,1,1, 9.420, 10479.238, 331.044, 52778.715 23/06/04,09:17:48,08,08,1, 11.9,1,1, 9.420, 10479.256, 331.061, 52778.705 23/06/04,09:17:48,09,08,1, 11.9,1,1, 9.420, 10479.234, 331.042, 52778.647 23/06/04,09:17:48,10,08,1, 11.9,1,1, 9.420, 10479.210, 331.024, 52778.731 23/06/04,09:17:48,11,08,1, 11.9,1,1, 9.420, 10479.249, 331.037, 52778.681 23/06/04,09:17:48,12,08,1, 11.9,1,1, 9.420, 10479.222, 331.024, 52778.713 23/06/04,09:17:48,13,08,1, 11.9,1,1, 9.420, 10479.226, 331.024, 52778.713 23/06/04,09:17:48,14,08,1, 11.9,1,1, 9.420, 10479.241, 331.036, 52778.688 23/06/04,09:17:48,15,08,1, 11.9,1,1, 9.420, 10479.216, 331.042, 52778.636 23/06/04,09:17:48,16,08,1, 11.9,1,1, 9.420, 10479.202, 331.029, 52778.677 23/06/04,09:17:48,17,08,1, 11.9,1,1, 9.420, 10479.221, 331.009, 52778.703 23/06/04,09:17:48,18,08,1, 11.9,1,1, 9.420, 10479.243, 331.023, 52778.736 23/06/04,09:17:48,19,08,1, 11.9,1,1, 9.420, 10479.228, 331.033, 52778.705 23/06/04,09:17:49,00,08,1, 11.9,1,1, 9.425, 10479.220, 331.033, 52778.705 23/06/04,09:17:49,01,08,1, 11.9,1,1, 9.425, 10479.229, 331.030, 52778.689 23/06/04,09:17:49,02,08,1, 11.9,1,1, 9.425, 10479.222, 331.019, 52778.716 23/06/04,09:17:49,03,08,1, 11.9,1,1, 9.425, 10479.227, 331.056, 52778.711 23/06/04,09:17:49,04,08,1, 11.9,1,1, 9.425, 10479.235, 331.023, 52778.713 23/06/04,09:17:49,05,08,1, 11.9,1,1, 9.425, 10479.228, 331.040, 52778.731 23/06/04,09:17:49,06,08,1, 11.9,1,1, 9.425, 10479.213, 331.043, 52778.699 23/06/04,09:17:49,07,08,1, 11.9,1,1, 9.425, 10479.231, 331.046, 52778.692 23/06/04,09:17:49,08,08,1, 11.9,1,1, 9.425, 10479.218, 331.037, 52778.706 23/06/04,09:17:49,09,08,1, 11.9,1,1, 9.425, 10479.223, 331.039, 52778.679 23/06/04,09:17:49,10,08,1, 11.9,1,1, 9.425, 10479.219, 331.026, 52778.731 23/06/04,09:17:49,11,08,1, 11.9,1,1, 9.425, 10479.211, 331.049, 52778.699 23/06/04,09:17:49,12,08,1, 11.9,1,1, 9.425, 10479.210, 331.013, 52778.685 23/06/04,09:17:49,13,08,1, 11.9,1,1, 9.425, 10479.211, 331.027, 52778.680 23/06/04,09:17:49,14,08,1, 11.9,1,1, 9.425, 10479.166, 331.014, 52778.724 23/06/04,09:17:49,15,08,1, 11.9,1,1, 9.425, 10479.188, 331.061, 52778.713 23/06/04,09:17:49,16,08,1, 11.9,1,1, 9.425, 10479.176, 331.032, 52778.695 23/06/04,09:17:49,17,08,1, 11.9,1,1, 9.425, 10479.199, 331.034, 52778.724 23/06/04,09:17:49,18,08,1, 11.9,1,1, 9.425, 10479.160, 331.012, 52778.685 23/06/04,09:17:49,19,08,1, 11.9,1,1, 9.425, 10479.192, 331.046, 52778.731 23/06/04,09:17:50,00,08,1, 11.9,1,1, 9.424, 10479.187, 331.046, 52778.731 23/06/04,09:17:50,01,08,1, 11.9,1,1, 9.424, 10479.192, 331.043, 52778.742 23/06/04,09:17:50,02,08,1, 11.9,1,1, 9.424, 10479.187, 331.025, 52778.739 23/06/04,09:17:50,03,08,1, 11.9,1,1, 9.424, 10479.173, 331.036, 52778.741 23/06/04,09:17:50,04,08,1, 11.9,1,1, 9.424, 10479.190, 331.026, 52778.731 23/06/04,09:17:50,05,08,1, 11.9,1,1, 9.424, 10479.187, 331.031, 52778.740 23/06/04,09:17:50,06,08,1, 11.9,1,1, 9.424, 10479.179, 331.046, 52778.854 23/06/04,09:17:50,07,08,1, 11.9,1,1, 9.424, 10479.207, 331.022, 52778.670 23/06/04,09:17:50,08,08,1, 11.9,1,1, 9.424, 10479.182, 331.027, 52778.679 23/06/04,09:17:50,09,08,1, 11.9,1,1, 9.424, 10479.190, 331.038, 52778.740 23/06/04,09:17:50,10,08,1, 11.9,1,1, 9.424, 10479.155, 331.064, 52778.751 23/06/04,09:17:50,11,08,1, 11.9,1,1, 9.424, 10479.205, 331.015, 52778.737 23/06/04,09:17:50,12,08,1, 11.9,1,1, 9.424, 10479.188, 331.058, 52778.769 23/06/04,09:17:50,13,08,1, 11.9,1,1, 9.424, 10479.171, 331.054, 52778.749 23/06/04,09:17:50,14,08,1, 11.9,1,1, 9.424, 10479.153, 331.088, 52778.731 23/06/04,09:17:50,15,08,1, 11.9,1,1, 9.424, 10479.174, 331.068, 52778.723 23/06/04,09:17:50,16,08,1, 11.9,1,1, 9.424, 10479.171, 331.086, 52778.698 23/06/04,09:17:50,17,08,1, 11.9,1,1, 9.424, 10479.186, 331.055, 52778.731 23/06/04,09:17:50,18,08,1, 11.9,1,1, 9.424, 10479.186, 331.063, 52778.761 23/06/04,09:17:50,19,08,1, 11.9,1,1, 9.424, 10479.177, 331.064, 52778.771 23/06/04,09:17:51,00,08,1, 11.6,1,1, 9.424, 10479.170, 331.064, 52778.771 23/06/04,09:17:51,01,08,1, 11.6,1,1, 9.424, 10479.180, 331.055, 52778.720 23/06/04,09:17:51,02,08,1, 11.6,1,1, 9.424, 10479.159, 331.080, 52778.745 23/06/04,09:17:51,03,08,1, 11.6,1,1, 9.424, 10479.166, 331.048, 52778.731 23/06/04,09:17:51,04,08,1, 11.6,1,1, 9.424, 10479.160, 331.071, 52778.737 23/06/04,09:17:51,05,08,1, 11.6,1,1, 9.424, 10479.171, 331.030, 52778.706 23/06/04,09:17:51,06,08,1, 11.6,1,1, 9.424, 10479.166, 331.067, 52778.744 23/06/04,09:17:51,07,08,1, 11.6,1,1, 9.424, 10479.144, 331.065, 52778.704 23/06/04,09:17:51,08,08,1, 11.6,1,1, 9.424, 10479.165, 331.076, 52778.719 23/06/04,09:17:51,09,08,1, 11.6,1,1, 9.424, 10479.160, 331.067, 52778.778 23/06/04,09:17:51,10,08,1, 11.6,1,1, 9.424, 10479.173, 331.085, 52778.733 23/06/04,09:17:51,11,08,1, 11.6,1,1, 9.424, 10479.134, 331.032, 52778.722 23/06/04,09:17:51,12,08,1, 11.6,1,1, 9.424, 10479.161, 331.068, 52778.752 23/06/04,09:17:51,13,08,1, 11.6,1,1, 9.424, 10479.164, 331.048, 52778.673 23/06/04,09:17:51,14,08,1, 11.6,1,1, 9.424, 10479.161, 331.045, 52778.756 23/06/04,09:17:51,15,08,1, 11.6,1,1, 9.424, 10479.146, 331.091, 52778.686 23/06/04,09:17:51,16,08,1, 11.6,1,1, 9.424, 10479.168, 331.060, 52778.682 23/06/04,09:17:51,17,08,1, 11.6,1,1, 9.424, 10479.114, 331.046, 52778.767 23/06/04,09:17:51,18,08,1, 11.6,1,1, 9.424, 10479.150, 331.067, 52778.791 23/06/04,09:17:51,19,08,1, 11.6,1,1, 9.424, 10479.161, 331.051, 52778.772 23/06/04,09:17:52,00,07,1, 11.9,1,1, 9.423, 10479.153, 331.051, 52778.772 23/06/04,09:17:52,01,07,1, 11.9,1,1, 9.423, 10479.146, 331.077, 52778.772 23/06/04,09:17:52,02,07,1, 11.9,1,1, 9.423, 10479.129, 331.048, 52778.709 23/06/04,09:17:52,03,07,1, 11.9,1,1, 9.423, 10479.129, 331.063, 52778.763 23/06/04,09:17:52,04,07,1, 11.9,1,1, 9.423, 10479.114, 331.063, 52778.767 23/06/04,09:17:52,05,07,1, 11.9,1,1, 9.423, 10479.148, 331.069, 52778.755 23/06/04,09:17:52,06,07,1, 11.9,1,1, 9.423, 10479.133, 331.072, 52778.772 23/06/04,09:17:52,07,07,1, 11.9,1,1, 9.423, 10479.160, 331.077, 52778.767 23/06/04,09:17:52,08,07,1, 11.9,1,1, 9.423, 10479.132, 331.067, 52778.751 23/06/04,09:17:52,09,07,1, 11.9,1,1, 9.423, 10479.148, 331.074, 52778.765 23/06/04,09:17:52,10,07,1, 11.9,1,1, 9.423, 10479.137, 331.061, 52778.816 23/06/04,09:17:52,11,07,1, 11.9,1,1, 9.423, 10479.153, 331.072, 52778.772 23/06/04,09:17:52,12,07,1, 11.9,1,1, 9.423, 10479.122, 331.076, 52778.794 23/06/04,09:17:52,13,07,1, 11.9,1,1, 9.423, 10479.129, 331.080, 52778.797 23/06/04,09:17:52,14,07,1, 11.9,1,1, 9.423, 10479.146, 331.072, 52778.797 23/06/04,09:17:52,15,07,1, 11.9,1,1, 9.423, 10479.138, 331.083, 52778.798 23/06/04,09:17:52,16,07,1, 11.9,1,1, 9.423, 10479.134, 331.082, 52778.806 23/06/04,09:17:52,17,07,1, 11.9,1,1, 9.423, 10479.107, 331.070, 52778.814 23/06/04,09:17:52,18,07,1, 11.9,1,1, 9.423, 10479.134, 331.055, 52778.778 23/06/04,09:17:52,19,07,1, 11.9,1,1, 9.423, 10479.122, 331.059, 52778.792 23/06/04,09:17:53,00,08,1, 11.9,1,1, 9.423, 10479.120, 331.059, 52778.792 23/06/04,09:17:53,01,08,1, 11.9,1,1, 9.423, 10479.096, 331.082, 52778.782 23/06/04,09:17:53,02,08,1, 11.9,1,1, 9.423, 10479.099, 331.078, 52778.781 23/06/04,09:17:53,03,08,1, 11.9,1,1, 9.423, 10479.113, 331.062, 52778.742 23/06/04,09:17:53,04,08,1, 11.9,1,1, 9.423, 10479.105, 331.061, 52778.777 23/06/04,09:17:53,05,08,1, 11.9,1,1, 9.423, 10479.132, 331.064, 52778.762 23/06/04,09:17:53,06,08,1, 11.9,1,1, 9.423, 10479.102, 331.060, 52778.749 23/06/04,09:17:53,07,08,1, 11.9,1,1, 9.423, 10479.118, 331.091, 52778.773 23/06/04,09:17:53,08,08,1, 11.9,1,1, 9.423, 10479.090, 331.054, 52778.739 23/06/04,09:17:53,09,08,1, 11.9,1,1, 9.423, 10479.116, 331.066, 52778.769 23/06/04,09:17:53,10,08,1, 11.9,1,1, 9.423, 10479.120, 331.060, 52778.754 23/06/04,09:17:53,11,08,1, 11.9,1,1, 9.423, 10479.120, 331.085, 52778.731 23/06/04,09:17:53,12,08,1, 11.9,1,1, 9.423, 10479.100, 331.067, 52778.787 23/06/04,09:17:53,13,08,1, 11.9,1,1, 9.423, 10479.123, 331.072, 52778.818 23/06/04,09:17:53,14,08,1, 11.9,1,1, 9.423, 10479.108, 331.070, 52778.804 23/06/04,09:17:53,15,08,1, 11.9,1,1, 9.423, 10479.138, 331.061, 52778.804 23/06/04,09:17:53,16,08,1, 11.9,1,1, 9.423, 10479.116, 331.092, 52778.785 23/06/04,09:17:53,17,08,1, 11.9,1,1, 9.423, 10479.100, 331.090, 52778.818 23/06/04,09:17:53,18,08,1, 11.9,1,1, 9.423, 10479.104, 331.074, 52778.813 23/06/04,09:17:53,19,08,1, 11.9,1,1, 9.423, 10479.099, 331.056, 52778.820 23/06/04,09:17:54,00,08,1, 11.9,1,1, 9.426, 10479.095, 331.056, 52778.820 23/06/04,09:17:54,01,08,1, 11.9,1,1, 9.426, 10479.130, 331.072, 52778.810 23/06/04,09:17:54,02,08,1, 11.9,1,1, 9.426, 10479.125, 331.082, 52778.833 23/06/04,09:17:54,03,08,1, 11.9,1,1, 9.426, 10479.113, 331.055, 52778.830 23/06/04,09:17:54,04,08,1, 11.9,1,1, 9.426, 10479.124, 331.070, 52778.808 23/06/04,09:17:54,05,08,1, 11.9,1,1, 9.426, 10479.117, 331.055, 52778.818 23/06/04,09:17:54,06,08,1, 11.9,1,1, 9.426, 10479.098, 331.093, 52778.793 23/06/04,09:17:54,07,08,1, 11.9,1,1, 9.426, 10479.088, 331.094, 52778.829 23/06/04,09:17:54,08,08,1, 11.9,1,1, 9.426, 10479.129, 331.079, 52778.836 23/06/04,09:17:54,09,08,1, 11.9,1,1, 9.426, 10479.102, 331.058, 52778.788 23/06/04,09:17:54,10,08,1, 11.9,1,1, 9.426, 10479.115, 331.086, 52778.852 23/06/04,09:17:54,11,08,1, 11.9,1,1, 9.426, 10479.114, 331.087, 52778.795 23/06/04,09:17:54,12,08,1, 11.9,1,1, 9.426, 10479.102, 331.095, 52778.780 23/06/04,09:17:54,13,08,1, 11.9,1,1, 9.426, 10479.097, 331.080, 52778.817 23/06/04,09:17:54,14,08,1, 11.9,1,1, 9.426, 10479.122, 331.086, 52778.821 23/06/04,09:17:54,15,08,1, 11.9,1,1, 9.426, 10479.101, 331.087, 52778.860 23/06/04,09:17:54,16,08,1, 11.9,1,1, 9.426, 10479.115, 331.106, 52778.860 23/06/04,09:17:54,17,08,1, 11.9,1,1, 9.426, 10479.100, 331.069, 52778.867 23/06/04,09:17:54,18,08,1, 11.9,1,1, 9.426, 10479.115, 331.102, 52778.843 23/06/04,09:17:54,19,08,1, 11.9,1,1, 9.426, 10479.108, 331.078, 52778.818 23/06/04,09:17:55,00,08,1, 11.9,1,1, 9.426, 10479.103, 331.078, 52778.818 23/06/04,09:17:55,01,08,1, 11.9,1,1, 9.426, 10479.110, 331.079, 52778.857 23/06/04,09:17:55,02,08,1, 11.9,1,1, 9.426, 10479.113, 331.108, 52778.871 23/06/04,09:17:55,03,08,1, 11.9,1,1, 9.426, 10479.113, 331.071, 52778.840 23/06/04,09:17:55,04,08,1, 11.9,1,1, 9.426, 10479.103, 331.092, 52778.839 23/06/04,09:17:55,05,08,1, 11.9,1,1, 9.426, 10479.082, 331.094, 52778.880 23/06/04,09:17:55,06,08,1, 11.9,1,1, 9.426, 10479.108, 331.066, 52778.856 23/06/04,09:17:55,07,08,1, 11.9,1,1, 9.426, 10479.119, 331.048, 52778.625 23/06/04,09:17:55,08,08,1, 11.9,1,1, 9.426, 10479.129, 331.067, 52778.786 23/06/04,09:17:55,09,08,1, 11.9,1,1, 9.426, 10479.119, 331.085, 52778.794 23/06/04,09:17:55,10,08,1, 11.9,1,1, 9.426, 10479.107, 331.088, 52778.815 23/06/04,09:17:55,11,08,1, 11.9,1,1, 9.426, 10479.102, 331.095, 52778.863 23/06/04,09:17:55,12,08,1, 11.9,1,1, 9.426, 10479.100, 331.096, 52778.842 23/06/04,09:17:55,13,08,1, 11.9,1,1, 9.426, 10479.088, 331.081, 52778.868 23/06/04,09:17:55,14,08,1, 11.9,1,1, 9.426, 10479.122, 331.065, 52778.873 23/06/04,09:17:55,15,08,1, 11.9,1,1, 9.426, 10479.075, 331.094, 52778.861 23/06/04,09:17:55,16,08,1, 11.9,1,1, 9.426, 10479.094, 331.087, 52778.868 23/06/04,09:17:55,17,08,1, 11.9,1,1, 9.426, 10479.077, 331.088, 52778.816 23/06/04,09:17:55,18,08,1, 11.9,1,1, 9.426, 10479.072, 331.081, 52778.862 23/06/04,09:17:55,19,08,1, 11.9,1,1, 9.426, 10479.051, 331.089, 52778.833 23/06/04,09:17:56,00,08,1, 11.8,1,1, 9.425, 10479.045, 331.089, 52778.833 23/06/04,09:17:56,01,08,1, 11.8,1,1, 9.425, 10479.047, 331.093, 52778.849 23/06/04,09:17:56,02,08,1, 11.8,1,1, 9.425, 10479.056, 331.088, 52778.836 23/06/04,09:17:56,03,08,1, 11.8,1,1, 9.425, 10479.061, 331.089, 52778.867 23/06/04,09:17:56,04,08,1, 11.8,1,1, 9.425, 10479.070, 331.096, 52778.893 23/06/04,09:17:56,05,08,1, 11.8,1,1, 9.425, 10479.069, 331.101, 52778.842 23/06/04,09:17:56,06,08,1, 11.8,1,1, 9.425, 10479.072, 331.099, 52778.893 23/06/04,09:17:56,07,08,1, 11.8,1,1, 9.425, 10479.074, 331.116, 52778.919 23/06/04,09:17:56,08,08,1, 11.8,1,1, 9.425, 10479.055, 331.106, 52778.841 23/06/04,09:17:56,09,08,1, 11.8,1,1, 9.425, 10479.066, 331.127, 52778.874 23/06/04,09:17:56,10,08,1, 11.8,1,1, 9.425, 10479.063, 331.134, 52778.855 23/06/04,09:17:56,11,08,1, 11.8,1,1, 9.425, 10479.067, 331.129, 52778.875 23/06/04,09:17:56,12,08,1, 11.8,1,1, 9.425, 10479.058, 331.096, 52778.817 23/06/04,09:17:56,13,08,1, 11.8,1,1, 9.425, 10479.054, 331.132, 52778.874 23/06/04,09:17:56,14,08,1, 11.8,1,1, 9.425, 10479.067, 331.120, 52778.852 23/06/04,09:17:56,15,08,1, 11.8,1,1, 9.425, 10479.060, 331.121, 52778.852 23/06/04,09:17:56,16,08,1, 11.8,1,1, 9.425, 10479.055, 331.117, 52778.855 23/06/04,09:17:56,17,08,1, 11.8,1,1, 9.425, 10479.088, 331.109, 52778.853 23/06/04,09:17:56,18,08,1, 11.8,1,1, 9.425, 10479.066, 331.149, 52778.855 23/06/04,09:17:56,19,08,1, 11.8,1,1, 9.425, 10479.070, 331.138, 52778.895 23/06/04,09:17:57,00,08,1, 12.0,1,1, 9.423, 10479.062, 331.138, 52778.895 23/06/04,09:17:57,01,08,1, 12.0,1,1, 9.423, 10479.058, 331.131, 52778.847 23/06/04,09:17:57,02,08,1, 12.0,1,1, 9.423, 10479.034, 331.133, 52778.851 23/06/04,09:17:57,03,08,1, 12.0,1,1, 9.423, 10479.056, 331.133, 52778.874 23/06/04,09:17:57,04,08,1, 12.0,1,1, 9.423, 10479.074, 331.140, 52778.919 23/06/04,09:17:57,05,08,1, 12.0,1,1, 9.423, 10479.071, 331.114, 52778.944 23/06/04,09:17:57,06,08,1, 12.0,1,1, 9.423, 10479.057, 331.142, 52778.890 23/06/04,09:17:57,07,08,1, 12.0,1,1, 9.423, 10479.046, 331.130, 52778.921 23/06/04,09:17:57,08,08,1, 12.0,1,1, 9.423, 10479.053, 331.131, 52778.892 23/06/04,09:17:57,09,08,1, 12.0,1,1, 9.423, 10479.038, 331.112, 52778.870 23/06/04,09:17:57,10,08,1, 12.0,1,1, 9.423, 10479.073, 331.124, 52778.916 23/06/04,09:17:57,11,08,1, 12.0,1,1, 9.423, 10479.043, 331.126, 52778.909 23/06/04,09:17:57,12,08,1, 12.0,1,1, 9.423, 10479.044, 331.154, 52778.895 23/06/04,09:17:57,13,08,1, 12.0,1,1, 9.423, 10479.078, 331.145, 52778.914 23/06/04,09:17:57,14,08,1, 12.0,1,1, 9.423, 10479.062, 331.147, 52778.936 23/06/04,09:17:57,15,08,1, 12.0,1,1, 9.423, 10479.091, 331.156, 52778.937 23/06/04,09:17:57,16,08,1, 12.0,1,1, 9.423, 10479.078, 331.150, 52778.918 23/06/04,09:17:57,17,08,1, 12.0,1,1, 9.423, 10479.063, 331.153, 52778.905 23/06/04,09:17:57,18,08,1, 12.0,1,1, 9.423, 10479.075, 331.169, 52778.934 23/06/04,09:17:57,19,08,1, 12.0,1,1, 9.423, 10479.065, 331.161, 52778.913 23/06/04,09:17:58,00,08,1, 11.9,1,1, 9.424, 10479.062, 331.161, 52778.913 23/06/04,09:17:58,01,08,1, 11.9,1,1, 9.424, 10479.050, 331.170, 52778.918 23/06/04,09:17:58,02,08,1, 11.9,1,1, 9.424, 10479.087, 331.177, 52778.909 23/06/04,09:17:58,03,08,1, 11.9,1,1, 9.424, 10479.046, 331.174, 52778.942 23/06/04,09:17:58,04,08,1, 11.9,1,1, 9.424, 10479.059, 331.167, 52778.951 23/06/04,09:17:58,05,08,1, 11.9,1,1, 9.424, 10479.062, 331.175, 52778.937 23/06/04,09:17:58,06,08,1, 11.9,1,1, 9.424, 10479.068, 331.166, 52778.975 23/06/04,09:17:58,07,08,1, 11.9,1,1, 9.424, 10479.071, 331.161, 52778.933 23/06/04,09:17:58,08,08,1, 11.9,1,1, 9.424, 10479.074, 331.185, 52778.941 23/06/04,09:17:58,09,08,1, 11.9,1,1, 9.424, 10479.052, 331.171, 52778.927 23/06/04,09:17:58,10,08,1, 11.9,1,1, 9.424, 10479.076, 331.190, 52778.931 23/06/04,09:17:58,11,08,1, 11.9,1,1, 9.424, 10479.075, 331.190, 52778.951 23/06/04,09:17:58,12,08,1, 11.9,1,1, 9.424, 10479.082, 331.196, 52778.958 23/06/04,09:17:58,13,08,1, 11.9,1,1, 9.424, 10479.070, 331.190, 52778.942 23/06/04,09:17:58,14,08,1, 11.9,1,1, 9.424, 10479.076, 331.198, 52778.952 23/06/04,09:17:58,15,08,1, 11.9,1,1, 9.424, 10479.067, 331.207, 52778.918 23/06/04,09:17:58,16,08,1, 11.9,1,1, 9.424, 10479.059, 331.222, 52778.917 23/06/04,09:17:58,17,08,1, 11.9,1,1, 9.424, 10479.070, 331.198, 52778.908 23/06/04,09:17:58,18,08,1, 11.9,1,1, 9.424, 10479.071, 331.202, 52778.928 23/06/04,09:17:58,19,08,1, 11.9,1,1, 9.424, 10479.060, 331.222, 52778.993 23/06/04,09:17:59,00,08,1, 11.9,1,1, 9.426, 10479.053, 331.222, 52778.993 23/06/04,09:17:59,01,08,1, 11.9,1,1, 9.426, 10479.063, 331.217, 52778.906 23/06/04,09:17:59,02,08,1, 11.9,1,1, 9.426, 10479.068, 331.196, 52778.905 23/06/04,09:17:59,03,08,1, 11.9,1,1, 9.426, 10479.074, 331.206, 52778.910 23/06/04,09:17:59,04,08,1, 11.9,1,1, 9.426, 10479.052, 331.200, 52778.928 23/06/04,09:17:59,05,08,1, 11.9,1,1, 9.426, 10479.052, 331.196, 52778.939 23/06/04,09:17:59,06,08,1, 11.9,1,1, 9.426, 10479.060, 331.203, 52778.948 23/06/04,09:17:59,07,08,1, 11.9,1,1, 9.426, 10479.054, 331.195, 52778.925 23/06/04,09:17:59,08,08,1, 11.9,1,1, 9.426, 10479.059, 331.183, 52778.887 23/06/04,09:17:59,09,08,1, 11.9,1,1, 9.426, 10479.081, 331.212, 52778.926 23/06/04,09:17:59,10,08,1, 11.9,1,1, 9.426, 10479.039, 331.225, 52778.907 23/06/04,09:17:59,11,08,1, 11.9,1,1, 9.426, 10479.065, 331.235, 52778.924 23/06/04,09:17:59,12,08,1, 11.9,1,1, 9.426, 10479.075, 331.234, 52778.940 23/06/04,09:17:59,13,08,1, 11.9,1,1, 9.426, 10479.068, 331.224, 52778.880 23/06/04,09:17:59,14,08,1, 11.9,1,1, 9.426, 10479.060, 331.247, 52778.953 23/06/04,09:17:59,15,08,1, 11.9,1,1, 9.426, 10479.076, 331.247, 52778.961 23/06/04,09:17:59,16,08,1, 11.9,1,1, 9.426, 10479.083, 331.239, 52778.972 23/06/04,09:17:59,17,08,1, 11.9,1,1, 9.426, 10479.073, 331.221, 52778.974 23/06/04,09:17:59,18,08,1, 11.9,1,1, 9.426, 10479.070, 331.219, 52778.957 23/06/04,09:17:59,19,08,1, 11.9,1,1, 9.426, 10479.063, 331.256, 52778.941 23/06/04,09:18:00,00,08,1, 11.9,1,1, 9.426, 10479.062, 331.256, 52778.941 23/06/04,09:18:00,01,08,1, 11.9,1,1, 9.426, 10479.087, 331.258, 52778.951 23/06/04,09:18:00,02,08,1, 11.9,1,1, 9.426, 10479.065, 331.240, 52779.002 23/06/04,09:18:00,03,08,1, 11.9,1,1, 9.426, 10479.041, 331.230, 52778.940 23/06/04,09:18:00,04,08,1, 11.9,1,1, 9.426, 10479.042, 331.243, 52778.945 23/06/04,09:18:00,05,08,1, 11.9,1,1, 9.426, 10479.055, 331.237, 52778.922 23/06/04,09:18:00,06,08,1, 11.9,1,1, 9.426, 10479.058, 331.266, 52778.949 23/06/04,09:18:00,07,08,1, 11.9,1,1, 9.426, 10479.082, 331.259, 52778.975 23/06/04,09:18:00,08,08,1, 11.9,1,1, 9.426, 10479.072, 331.250, 52778.971 23/06/04,09:18:00,09,08,1, 11.9,1,1, 9.426, 10479.080, 331.263, 52778.939 23/06/04,09:18:00,10,08,1, 11.9,1,1, 9.426, 10479.063, 331.256, 52778.955 23/06/04,09:18:00,11,08,1, 11.9,1,1, 9.426, 10479.071, 331.261, 52778.935 23/06/04,09:18:00,12,08,1, 11.9,1,1, 9.426, 10479.055, 331.261, 52778.941 23/06/04,09:18:00,13,08,1, 11.9,1,1, 9.426, 10479.051, 331.259, 52778.945 23/06/04,09:18:00,14,08,1, 11.9,1,1, 9.426, 10479.094, 331.259, 52778.896 23/06/04,09:18:00,15,08,1, 11.9,1,1, 9.426, 10479.070, 331.281, 52778.954 23/06/04,09:18:00,16,08,1, 11.9,1,1, 9.426, 10479.087, 331.297, 52778.932 23/06/04,09:18:00,17,08,1, 11.9,1,1, 9.426, 10479.087, 331.286, 52778.972 23/06/04,09:18:00,18,08,1, 11.9,1,1, 9.426, 10479.093, 331.270, 52778.929 23/06/04,09:18:00,19,08,1, 11.9,1,1, 9.426, 10479.080, 331.279, 52778.962 23/06/04,09:18:01,00,08,1, 11.8,1,1, 9.424, 10479.078, 331.279, 52778.962 23/06/04,09:18:01,01,08,1, 11.8,1,1, 9.424, 10479.079, 331.288, 52778.916 23/06/04,09:18:01,02,08,1, 11.8,1,1, 9.424, 10479.087, 331.276, 52778.962 23/06/04,09:18:01,03,08,1, 11.8,1,1, 9.424, 10479.094, 331.302, 52778.939 23/06/04,09:18:01,04,08,1, 11.8,1,1, 9.424, 10479.079, 331.305, 52778.970 23/06/04,09:18:01,05,08,1, 11.8,1,1, 9.424, 10479.082, 331.278, 52778.942 23/06/04,09:18:01,06,08,1, 11.8,1,1, 9.424, 10479.088, 331.303, 52778.949 23/06/04,09:18:01,07,08,1, 11.8,1,1, 9.424, 10479.085, 331.288, 52778.937 23/06/04,09:18:01,08,08,1, 11.8,1,1, 9.424, 10479.043, 331.279, 52779.001 23/06/04,09:18:01,09,08,1, 11.8,1,1, 9.424, 10479.100, 331.281, 52778.962 23/06/04,09:18:01,10,08,1, 11.8,1,1, 9.424, 10479.079, 331.317, 52779.006 23/06/04,09:18:01,11,08,1, 11.8,1,1, 9.424, 10479.057, 331.283, 52778.931 23/06/04,09:18:01,12,08,1, 11.8,1,1, 9.424, 10479.077, 331.306, 52778.974 23/06/04,09:18:01,13,08,1, 11.8,1,1, 9.424, 10479.066, 331.280, 52778.972 23/06/04,09:18:01,14,08,1, 11.8,1,1, 9.424, 10479.099, 331.333, 52779.045 23/06/04,09:18:01,15,08,1, 11.8,1,1, 9.424, 10479.103, 331.311, 52778.776 23/06/04,09:18:01,16,08,1, 11.8,1,1, 9.424, 10479.071, 331.333, 52778.947 23/06/04,09:18:01,17,08,1, 11.8,1,1, 9.424, 10479.055, 331.341, 52778.955 23/06/04,09:18:01,18,08,1, 11.8,1,1, 9.424, 10479.067, 331.337, 52778.966 23/06/04,09:18:01,19,08,1, 11.8,1,1, 9.424, 10479.065, 331.328, 52778.941 23/06/04,09:18:02,00,08,1, 11.8,1,1, 9.427, 10479.062, 331.328, 52778.941 23/06/04,09:18:02,01,08,1, 11.8,1,1, 9.427, 10479.090, 331.333, 52779.001 23/06/04,09:18:02,02,08,1, 11.8,1,1, 9.427, 10479.073, 331.330, 52778.982 23/06/04,09:18:02,03,08,1, 11.8,1,1, 9.427, 10479.076, 331.362, 52778.973 23/06/04,09:18:02,04,08,1, 11.8,1,1, 9.427, 10479.076, 331.377, 52778.981 23/06/04,09:18:02,05,08,1, 11.8,1,1, 9.427, 10479.095, 331.373, 52778.968 23/06/04,09:18:02,06,08,1, 11.8,1,1, 9.427, 10479.076, 331.359, 52778.993 23/06/04,09:18:02,07,08,1, 11.8,1,1, 9.427, 10479.082, 331.346, 52778.992 23/06/04,09:18:02,08,08,1, 11.8,1,1, 9.427, 10479.082, 331.366, 52779.005 23/06/04,09:18:02,09,08,1, 11.8,1,1, 9.427, 10479.085, 331.367, 52778.953 23/06/04,09:18:02,10,08,1, 11.8,1,1, 9.427, 10479.065, 331.348, 52778.958 23/06/04,09:18:02,11,08,1, 11.8,1,1, 9.427, 10479.094, 331.352, 52778.991 23/06/04,09:18:02,12,08,1, 11.8,1,1, 9.427, 10479.081, 331.340, 52778.976 23/06/04,09:18:02,13,08,1, 11.8,1,1, 9.427, 10479.090, 331.379, 52778.977 23/06/04,09:18:02,14,08,1, 11.8,1,1, 9.427, 10479.079, 331.342, 52778.984 23/06/04,09:18:02,15,08,1, 11.8,1,1, 9.427, 10479.091, 331.368, 52779.001 23/06/04,09:18:02,16,08,1, 11.8,1,1, 9.427, 10479.062, 331.373, 52778.964 23/06/04,09:18:02,17,08,1, 11.8,1,1, 9.427, 10479.055, 331.382, 52778.973 23/06/04,09:18:02,18,08,1, 11.8,1,1, 9.427, 10479.070, 331.392, 52778.985 23/06/04,09:18:02,19,08,1, 11.8,1,1, 9.427, 10479.074, 331.402, 52779.000 23/06/04,09:18:03,00,08,1, 12.0,1,1, 9.423, 10479.070, 331.402, 52779.000 23/06/04,09:18:03,01,08,1, 12.0,1,1, 9.423, 10479.054, 331.406, 52779.007 23/06/04,09:18:03,02,08,1, 12.0,1,1, 9.423, 10479.075, 331.406, 52779.040 23/06/04,09:18:03,03,08,1, 12.0,1,1, 9.423, 10479.075, 331.400, 52778.971 23/06/04,09:18:03,04,08,1, 12.0,1,1, 9.423, 10479.084, 331.390, 52779.035 23/06/04,09:18:03,05,08,1, 12.0,1,1, 9.423, 10479.079, 331.418, 52779.007 23/06/04,09:18:03,06,08,1, 12.0,1,1, 9.423, 10479.061, 331.400, 52778.998 23/06/04,09:18:03,07,08,1, 12.0,1,1, 9.423, 10479.075, 331.429, 52779.014 23/06/04,09:18:03,08,08,1, 12.0,1,1, 9.423, 10479.083, 331.398, 52779.053 23/06/04,09:18:03,09,08,1, 12.0,1,1, 9.423, 10479.078, 331.420, 52778.993 23/06/04,09:18:03,10,08,1, 12.0,1,1, 9.423, 10479.059, 331.420, 52779.005 23/06/04,09:18:03,11,08,1, 12.0,1,1, 9.423, 10479.044, 331.422, 52778.999 23/06/04,09:18:03,12,08,1, 12.0,1,1, 9.423, 10479.038, 331.427, 52779.005 23/06/04,09:18:03,13,08,1, 12.0,1,1, 9.423, 10479.071, 331.429, 52779.010 23/06/04,09:18:03,14,08,1, 12.0,1,1, 9.423, 10479.044, 331.415, 52778.974 23/06/04,09:18:03,15,08,1, 12.0,1,1, 9.423, 10479.059, 331.412, 52779.026 23/06/04,09:18:03,16,08,1, 12.0,1,1, 9.423, 10479.068, 331.423, 52779.051 23/06/04,09:18:03,17,08,1, 12.0,1,1, 9.423, 10479.070, 331.447, 52779.070 23/06/04,09:18:03,18,08,1, 12.0,1,1, 9.423, 10479.080, 331.459, 52779.042 23/06/04,09:18:03,19,08,1, 12.0,1,1, 9.423, 10479.066, 331.432, 52779.032 23/06/04,09:18:04,00,08,1, 11.9,1,1, 9.424, 10479.062, 331.432, 52779.032 23/06/04,09:18:04,01,08,1, 11.9,1,1, 9.424, 10479.077, 331.432, 52779.036 23/06/04,09:18:04,02,08,1, 11.9,1,1, 9.424, 10479.062, 331.450, 52779.037 23/06/04,09:18:04,03,08,1, 11.9,1,1, 9.424, 10479.040, 331.449, 52779.069 23/06/04,09:18:04,04,08,1, 11.9,1,1, 9.424, 10479.067, 331.436, 52779.062 23/06/04,09:18:04,05,08,1, 11.9,1,1, 9.424, 10479.067, 331.439, 52779.076 23/06/04,09:18:04,06,08,1, 11.9,1,1, 9.424, 10479.059, 331.483, 52779.001 23/06/04,09:18:04,07,08,1, 11.9,1,1, 9.424, 10479.058, 331.438, 52779.024 23/06/04,09:18:04,08,08,1, 11.9,1,1, 9.424, 10479.056, 331.478, 52779.130 23/06/04,09:18:04,09,08,1, 11.9,1,1, 9.424, 10479.035, 331.478, 52779.055 23/06/04,09:18:04,10,08,1, 11.9,1,1, 9.424, 10479.042, 331.472, 52779.056 23/06/04,09:18:04,11,08,1, 11.9,1,1, 9.424, 10479.042, 331.482, 52779.085 23/06/04,09:18:04,12,08,1, 11.9,1,1, 9.424, 10479.049, 331.472, 52779.073 23/06/04,09:18:04,13,08,1, 11.9,1,1, 9.424, 10479.047, 331.464, 52779.082 23/06/04,09:18:04,14,08,1, 11.9,1,1, 9.424, 10479.049, 331.474, 52779.047 23/06/04,09:18:04,15,08,1, 11.9,1,1, 9.424, 10479.034, 331.496, 52779.069 23/06/04,09:18:04,16,08,1, 11.9,1,1, 9.424, 10479.038, 331.499, 52779.118 23/06/04,09:18:04,17,08,1, 11.9,1,1, 9.424, 10479.056, 331.464, 52779.128 23/06/04,09:18:04,18,08,1, 11.9,1,1, 9.424, 10479.048, 331.498, 52779.072 23/06/04,09:18:04,19,08,1, 11.9,1,1, 9.424, 10479.025, 331.500, 52779.111 23/06/04,09:18:05,00,09,1, 11.9,1,1, 9.427, 10479.020, 331.500, 52779.111 23/06/04,09:18:05,01,09,1, 11.9,1,1, 9.427, 10479.026, 331.501, 52779.061 23/06/04,09:18:05,02,09,1, 11.9,1,1, 9.427, 10479.042, 331.510, 52779.089 23/06/04,09:18:05,03,09,1, 11.9,1,1, 9.427, 10479.049, 331.505, 52779.118 23/06/04,09:18:05,04,09,1, 11.9,1,1, 9.427, 10479.058, 331.510, 52779.061 23/06/04,09:18:05,05,09,1, 11.9,1,1, 9.427, 10479.042, 331.510, 52779.135 23/06/04,09:18:05,06,09,1, 11.9,1,1, 9.427, 10479.043, 331.500, 52779.107 23/06/04,09:18:05,07,09,1, 11.9,1,1, 9.427, 10479.018, 331.497, 52779.056 23/06/04,09:18:05,08,09,1, 11.9,1,1, 9.427, 10479.011, 331.507, 52779.088 23/06/04,09:18:05,09,09,1, 11.9,1,1, 9.427, 10479.049, 331.523, 52779.145 23/06/04,09:18:05,10,09,1, 11.9,1,1, 9.427, 10479.018, 331.532, 52779.107 23/06/04,09:18:05,11,09,1, 11.9,1,1, 9.427, 10479.016, 331.532, 52779.118 23/06/04,09:18:05,12,09,1, 11.9,1,1, 9.427, 10479.034, 331.525, 52779.090 23/06/04,09:18:05,13,09,1, 11.9,1,1, 9.427, 10479.023, 331.530, 52779.076 23/06/04,09:18:05,14,09,1, 11.9,1,1, 9.427, 10479.008, 331.527, 52779.124 23/06/04,09:18:05,15,09,1, 11.9,1,1, 9.427, 10479.002, 331.543, 52779.117 23/06/04,09:18:05,16,09,1, 11.9,1,1, 9.427, 10479.015, 331.531, 52779.151 23/06/04,09:18:05,17,09,1, 11.9,1,1, 9.427, 10479.009, 331.553, 52779.082 23/06/04,09:18:05,18,09,1, 11.9,1,1, 9.427, 10478.999, 331.553, 52779.082 23/06/04,09:18:05,19,09,1, 11.9,1,1, 9.427, 10479.007, 331.530, 52779.092 23/06/04,09:18:06,00,08,1, 11.9,1,1, 9.428, 10479.003, 331.530, 52779.092 23/06/04,09:18:06,01,08,1, 11.9,1,1, 9.428, 10479.015, 331.560, 52779.130 23/06/04,09:18:06,02,08,1, 11.9,1,1, 9.428, 10479.007, 331.549, 52779.130 23/06/04,09:18:06,03,08,1, 11.9,1,1, 9.428, 10479.007, 331.546, 52779.121 23/06/04,09:18:06,04,08,1, 11.9,1,1, 9.428, 10479.028, 331.563, 52779.110 23/06/04,09:18:06,05,08,1, 11.9,1,1, 9.428, 10479.021, 331.562, 52779.142 23/06/04,09:18:06,06,08,1, 11.9,1,1, 9.428, 10479.007, 331.549, 52779.081 23/06/04,09:18:06,07,08,1, 11.9,1,1, 9.428, 10479.009, 331.584, 52779.162 23/06/04,09:18:06,08,08,1, 11.9,1,1, 9.428, 10479.001, 331.560, 52779.160 23/06/04,09:18:06,09,08,1, 11.9,1,1, 9.428, 10478.999, 331.572, 52779.214 23/06/04,09:18:06,10,08,1, 11.9,1,1, 9.428, 10479.018, 331.583, 52779.179 23/06/04,09:18:06,11,08,1, 11.9,1,1, 9.428, 10478.996, 331.597, 52779.151 23/06/04,09:18:06,12,08,1, 11.9,1,1, 9.428, 10478.990, 331.564, 52779.152 23/06/04,09:18:06,13,08,1, 11.9,1,1, 9.428, 10479.006, 331.602, 52779.145 23/06/04,09:18:06,14,08,1, 11.9,1,1, 9.428, 10479.007, 331.588, 52779.168 23/06/04,09:18:06,15,08,1, 11.9,1,1, 9.428, 10479.006, 331.602, 52779.129 23/06/04,09:18:06,16,08,1, 11.9,1,1, 9.428, 10478.997, 331.587, 52779.175 23/06/04,09:18:06,17,08,1, 11.9,1,1, 9.428, 10479.003, 331.622, 52779.153 23/06/04,09:18:06,18,08,1, 11.9,1,1, 9.428, 10478.964, 331.586, 52779.165 23/06/04,09:18:06,19,08,1, 11.9,1,1, 9.428, 10478.976, 331.623, 52779.154 23/06/04,09:18:07,00,08,1, 11.9,1,1, 9.428, 10478.970, 331.623, 52779.154 23/06/04,09:18:07,01,08,1, 11.9,1,1, 9.428, 10478.995, 331.619, 52779.148 23/06/04,09:18:07,02,08,1, 11.9,1,1, 9.428, 10478.971, 331.615, 52779.206 23/06/04,09:18:07,03,08,1, 11.9,1,1, 9.428, 10479.010, 331.611, 52779.193 23/06/04,09:18:07,04,08,1, 11.9,1,1, 9.428, 10478.991, 331.586, 52779.203 23/06/04,09:18:07,05,08,1, 11.9,1,1, 9.428, 10478.992, 331.596, 52779.137 23/06/04,09:18:07,06,08,1, 11.9,1,1, 9.428, 10479.001, 331.617, 52779.157 23/06/04,09:18:07,07,08,1, 11.9,1,1, 9.428, 10478.994, 331.613, 52779.174 23/06/04,09:18:07,08,08,1, 11.9,1,1, 9.428, 10478.995, 331.623, 52779.146 23/06/04,09:18:07,09,08,1, 11.9,1,1, 9.428, 10478.985, 331.640, 52779.176 23/06/04,09:18:07,10,08,1, 11.9,1,1, 9.428, 10478.982, 331.634, 52779.188 23/06/04,09:18:07,11,08,1, 11.9,1,1, 9.428, 10478.986, 331.643, 52779.194 23/06/04,09:18:07,12,08,1, 11.9,1,1, 9.428, 10478.977, 331.648, 52779.161 23/06/04,09:18:07,13,08,1, 11.9,1,1, 9.428, 10478.978, 331.663, 52779.224 23/06/04,09:18:07,14,08,1, 11.9,1,1, 9.428, 10478.970, 331.647, 52779.191 23/06/04,09:18:07,15,08,1, 11.9,1,1, 9.428, 10478.969, 331.658, 52779.176 23/06/04,09:18:07,16,08,1, 11.9,1,1, 9.428, 10478.985, 331.681, 52779.188 23/06/04,09:18:07,17,08,1, 11.9,1,1, 9.428, 10478.936, 331.664, 52779.176 23/06/04,09:18:07,18,08,1, 11.9,1,1, 9.428, 10478.982, 331.683, 52779.226 23/06/04,09:18:07,19,08,1, 11.9,1,1, 9.428, 10478.966, 331.660, 52779.192 23/06/04,09:18:08,00,08,1, 11.9,1,1, 9.427, 10478.961, 331.660, 52779.192 23/06/04,09:18:08,01,08,1, 11.9,1,1, 9.427, 10478.965, 331.675, 52779.196 23/06/04,09:18:08,02,08,1, 11.9,1,1, 9.427, 10478.942, 331.706, 52779.180 23/06/04,09:18:08,03,08,1, 11.9,1,1, 9.427, 10478.940, 331.644, 52779.160 23/06/04,09:18:08,04,08,1, 11.9,1,1, 9.427, 10478.969, 331.673, 52779.154 23/06/04,09:18:08,05,08,1, 11.9,1,1, 9.427, 10478.940, 331.648, 52779.174 23/06/04,09:18:08,06,08,1, 11.9,1,1, 9.427, 10478.943, 331.675, 52779.201 23/06/04,09:18:08,07,08,1, 11.9,1,1, 9.427, 10478.920, 331.697, 52779.217 23/06/04,09:18:08,08,08,1, 11.9,1,1, 9.427, 10478.942, 331.718, 52779.230 23/06/04,09:18:08,09,08,1, 11.9,1,1, 9.427, 10478.944, 331.689, 52779.155 23/06/04,09:18:08,10,08,1, 11.9,1,1, 9.427, 10478.939, 331.689, 52779.227 23/06/04,09:18:08,11,08,1, 11.9,1,1, 9.427, 10478.950, 331.675, 52779.222 23/06/04,09:18:08,12,08,1, 11.9,1,1, 9.427, 10478.944, 331.712, 52779.189 23/06/04,09:18:08,13,08,1, 11.9,1,1, 9.427, 10478.930, 331.693, 52779.126 23/06/04,09:18:08,14,08,1, 11.9,1,1, 9.427, 10478.947, 331.709, 52779.214 23/06/04,09:18:08,15,08,1, 11.9,1,1, 9.427, 10478.926, 331.700, 52779.184 23/06/04,09:18:08,16,08,1, 11.9,1,1, 9.427, 10478.925, 331.696, 52779.203 23/06/04,09:18:08,17,08,1, 11.9,1,1, 9.427, 10478.946, 331.692, 52779.178 23/06/04,09:18:08,18,08,1, 11.9,1,1, 9.427, 10478.916, 331.697, 52779.160 23/06/04,09:18:08,19,08,1, 11.9,1,1, 9.427, 10478.930, 331.724, 52779.221 23/06/04,09:18:09,00,08,1, 11.8,1,1, 9.426, 10478.928, 331.724, 52779.221 23/06/04,09:18:09,01,08,1, 11.8,1,1, 9.426, 10478.935, 331.720, 52779.211 23/06/04,09:18:09,02,08,1, 11.8,1,1, 9.426, 10478.946, 331.703, 52779.209 23/06/04,09:18:09,03,08,1, 11.8,1,1, 9.426, 10478.917, 331.729, 52779.189 23/06/04,09:18:09,04,08,1, 11.8,1,1, 9.426, 10478.942, 331.723, 52779.217 23/06/04,09:18:09,05,08,1, 11.8,1,1, 9.426, 10478.916, 331.733, 52779.241 23/06/04,09:18:09,06,08,1, 11.8,1,1, 9.426, 10478.911, 331.760, 52779.230 23/06/04,09:18:09,07,08,1, 11.8,1,1, 9.426, 10478.902, 331.749, 52779.233 23/06/04,09:18:09,08,08,1, 11.8,1,1, 9.426, 10478.931, 331.770, 52779.217 23/06/04,09:18:09,09,08,1, 11.8,1,1, 9.426, 10478.922, 331.754, 52779.206 23/06/04,09:18:09,10,08,1, 11.8,1,1, 9.426, 10478.900, 331.740, 52779.205 23/06/04,09:18:09,11,08,1, 11.8,1,1, 9.426, 10478.917, 331.769, 52779.237 23/06/04,09:18:09,12,08,1, 11.8,1,1, 9.426, 10478.932, 331.753, 52779.227 23/06/04,09:18:09,13,08,1, 11.8,1,1, 9.426, 10478.930, 331.770, 52779.185 23/06/04,09:18:09,14,08,1, 11.8,1,1, 9.426, 10478.904, 331.753, 52779.244 23/06/04,09:18:09,15,08,1, 11.8,1,1, 9.426, 10478.897, 331.780, 52779.230 23/06/04,09:18:09,16,08,1, 11.8,1,1, 9.426, 10478.907, 331.760, 52779.248 23/06/04,09:18:09,17,08,1, 11.8,1,1, 9.426, 10478.901, 331.774, 52779.281 23/06/04,09:18:09,18,08,1, 11.8,1,1, 9.426, 10478.897, 331.770, 52779.211 23/06/04,09:18:09,19,08,1, 11.8,1,1, 9.426, 10478.901, 331.768, 52779.257 23/06/04,09:18:10,00,08,1, 11.9,1,1, 9.425, 10478.895, 331.768, 52779.257 23/06/04,09:18:10,01,08,1, 11.9,1,1, 9.425, 10478.903, 331.775, 52779.228 23/06/04,09:18:10,02,08,1, 11.9,1,1, 9.425, 10478.897, 331.784, 52779.266 23/06/04,09:18:10,03,08,1, 11.9,1,1, 9.425, 10478.897, 331.783, 52779.296 23/06/04,09:18:10,04,08,1, 11.9,1,1, 9.425, 10478.908, 331.768, 52779.278 23/06/04,09:18:10,05,08,1, 11.9,1,1, 9.425, 10478.917, 331.790, 52779.305 23/06/04,09:18:10,06,08,1, 11.9,1,1, 9.425, 10478.906, 331.790, 52779.260 23/06/04,09:18:10,07,08,1, 11.9,1,1, 9.425, 10478.891, 331.806, 52779.258 23/06/04,09:18:10,08,08,1, 11.9,1,1, 9.425, 10478.921, 331.794, 52779.269 23/06/04,09:18:10,09,08,1, 11.9,1,1, 9.425, 10478.903, 331.794, 52779.268 23/06/04,09:18:10,10,08,1, 11.9,1,1, 9.425, 10478.892, 331.784, 52779.234 23/06/04,09:18:10,11,08,1, 11.9,1,1, 9.425, 10478.873, 331.818, 52779.270 23/06/04,09:18:10,12,08,1, 11.9,1,1, 9.425, 10478.911, 331.793, 52779.252 23/06/04,09:18:10,13,08,1, 11.9,1,1, 9.425, 10478.892, 331.765, 52779.271 23/06/04,09:18:10,14,08,1, 11.9,1,1, 9.425, 10478.885, 331.825, 52779.243 23/06/04,09:18:10,15,08,1, 11.9,1,1, 9.425, 10478.883, 331.798, 52779.255 23/06/04,09:18:10,16,08,1, 11.9,1,1, 9.425, 10478.883, 331.814, 52779.258 23/06/04,09:18:10,17,08,1, 11.9,1,1, 9.425, 10478.867, 331.807, 52779.255 23/06/04,09:18:10,18,08,1, 11.9,1,1, 9.425, 10478.897, 331.790, 52779.291 23/06/04,09:18:10,19,08,1, 11.9,1,1, 9.425, 10478.873, 331.834, 52779.253 23/06/04,09:18:11,00,08,1, 11.9,1,1, 9.422, 10478.870, 331.834, 52779.253 23/06/04,09:18:11,01,08,1, 11.9,1,1, 9.422, 10478.868, 331.827, 52779.300 23/06/04,09:18:11,02,08,1, 11.9,1,1, 9.422, 10478.863, 331.826, 52779.256 23/06/04,09:18:11,03,08,1, 11.9,1,1, 9.422, 10478.869, 331.836, 52779.329 23/06/04,09:18:11,04,08,1, 11.9,1,1, 9.422, 10478.860, 331.855, 52779.308 23/06/04,09:18:11,05,08,1, 11.9,1,1, 9.422, 10478.882, 331.830, 52779.292 23/06/04,09:18:11,06,08,1, 11.9,1,1, 9.422, 10478.869, 331.856, 52779.281 23/06/04,09:18:11,07,08,1, 11.9,1,1, 9.422, 10478.867, 331.843, 52779.248 23/06/04,09:18:11,08,08,1, 11.9,1,1, 9.422, 10478.853, 331.840, 52779.264 23/06/04,09:18:11,09,08,1, 11.9,1,1, 9.422, 10478.864, 331.841, 52779.276 23/06/04,09:18:11,10,08,1, 11.9,1,1, 9.422, 10478.879, 331.841, 52779.265 23/06/04,09:18:11,11,08,1, 11.9,1,1, 9.422, 10478.872, 331.841, 52779.254 23/06/04,09:18:11,12,08,1, 11.9,1,1, 9.422, 10478.867, 331.842, 52779.264 23/06/04,09:18:11,13,08,1, 11.9,1,1, 9.422, 10478.861, 331.837, 52779.260 23/06/04,09:18:11,14,08,1, 11.9,1,1, 9.422, 10478.849, 331.852, 52779.254 23/06/04,09:18:11,15,08,1, 11.9,1,1, 9.422, 10478.852, 331.847, 52779.284 23/06/04,09:18:11,16,08,1, 11.9,1,1, 9.422, 10478.874, 331.852, 52779.287 23/06/04,09:18:11,17,08,1, 11.9,1,1, 9.422, 10478.893, 331.842, 52779.275 23/06/04,09:18:11,18,08,1, 11.9,1,1, 9.422, 10478.868, 331.860, 52779.276 23/06/04,09:18:11,19,08,1, 11.9,1,1, 9.422, 10478.855, 331.850, 52779.263 23/06/04,09:18:12,00,08,1, 11.9,1,1, 9.423, 10478.853, 331.850, 52779.263 23/06/04,09:18:12,01,08,1, 11.9,1,1, 9.423, 10478.849, 331.877, 52779.269 23/06/04,09:18:12,02,08,1, 11.9,1,1, 9.423, 10478.830, 331.854, 52779.272 23/06/04,09:18:12,03,08,1, 11.9,1,1, 9.423, 10478.834, 331.846, 52779.275 23/06/04,09:18:12,04,08,1, 11.9,1,1, 9.423, 10478.845, 331.858, 52779.278 23/06/04,09:18:12,05,08,1, 11.9,1,1, 9.423, 10478.844, 331.867, 52779.230 23/06/04,09:18:12,06,08,1, 11.9,1,1, 9.423, 10478.834, 331.882, 52779.228 23/06/04,09:18:12,07,08,1, 11.9,1,1, 9.423, 10478.820, 331.862, 52779.297 23/06/04,09:18:12,08,08,1, 11.9,1,1, 9.423, 10478.810, 331.879, 52779.265 23/06/04,09:18:12,09,08,1, 11.9,1,1, 9.423, 10478.807, 331.888, 52779.266 23/06/04,09:18:12,10,08,1, 11.9,1,1, 9.423, 10478.814, 331.873, 52779.248 23/06/04,09:18:12,11,08,1, 11.9,1,1, 9.423, 10478.835, 331.894, 52779.284 23/06/04,09:18:12,12,08,1, 11.9,1,1, 9.423, 10478.818, 331.873, 52779.303 23/06/04,09:18:12,13,08,1, 11.9,1,1, 9.423, 10478.839, 331.892, 52779.308 23/06/04,09:18:12,14,08,1, 11.9,1,1, 9.423, 10478.829, 331.921, 52779.304 23/06/04,09:18:12,15,08,1, 11.9,1,1, 9.423, 10478.815, 331.929, 52779.314 23/06/04,09:18:12,16,08,1, 11.9,1,1, 9.423, 10478.834, 331.919, 52779.289 23/06/04,09:18:12,17,08,1, 11.9,1,1, 9.423, 10478.837, 331.892, 52779.311 23/06/04,09:18:12,18,08,1, 11.9,1,1, 9.423, 10478.809, 331.904, 52779.310 23/06/04,09:18:12,19,08,1, 11.9,1,1, 9.423, 10478.825, 331.945, 52779.270 23/06/04,09:18:13,00,08,1, 11.9,1,1, 9.423, 10478.820, 331.945, 52779.270 23/06/04,09:18:13,01,08,1, 11.9,1,1, 9.423, 10478.817, 331.929, 52779.280 23/06/04,09:18:13,02,08,1, 11.9,1,1, 9.423, 10478.805, 331.895, 52779.310 23/06/04,09:18:13,03,08,1, 11.9,1,1, 9.423, 10478.817, 331.933, 52779.344 23/06/04,09:18:13,04,08,1, 11.9,1,1, 9.423, 10478.810, 331.926, 52779.210 23/06/04,09:18:13,05,08,1, 11.9,1,1, 9.423, 10478.821, 331.958, 52779.390 23/06/04,09:18:13,06,08,1, 11.9,1,1, 9.423, 10478.813, 331.942, 52779.313 23/06/04,09:18:13,07,08,1, 11.9,1,1, 9.423, 10478.806, 331.932, 52779.327 23/06/04,09:18:13,08,08,1, 11.9,1,1, 9.423, 10478.818, 331.928, 52779.324 23/06/04,09:18:13,09,08,1, 11.9,1,1, 9.423, 10478.825, 331.931, 52779.324 23/06/04,09:18:13,10,08,1, 11.9,1,1, 9.423, 10478.794, 331.925, 52779.329 23/06/04,09:18:13,11,08,1, 11.9,1,1, 9.423, 10478.837, 331.944, 52779.347 23/06/04,09:18:13,12,08,1, 11.9,1,1, 9.423, 10478.823, 331.929, 52779.342 23/06/04,09:18:13,13,08,1, 11.9,1,1, 9.423, 10478.810, 331.942, 52779.361 23/06/04,09:18:13,14,08,1, 11.9,1,1, 9.423, 10478.800, 331.927, 52779.305 23/06/04,09:18:13,15,08,1, 11.9,1,1, 9.423, 10478.798, 331.937, 52779.328 23/06/04,09:18:13,16,08,1, 11.9,1,1, 9.423, 10478.804, 331.935, 52779.299 23/06/04,09:18:13,17,08,1, 11.9,1,1, 9.423, 10478.815, 331.935, 52779.327 23/06/04,09:18:13,18,08,1, 11.9,1,1, 9.423, 10478.805, 331.949, 52779.338 23/06/04,09:18:13,19,08,1, 11.9,1,1, 9.423, 10478.779, 331.928, 52779.311 23/06/04,09:18:14,00,08,1, 11.9,1,1, 9.423, 10478.778, 331.928, 52779.311 23/06/04,09:18:14,01,08,1, 11.9,1,1, 9.423, 10478.788, 331.965, 52779.307 23/06/04,09:18:14,02,08,1, 11.9,1,1, 9.423, 10478.801, 331.950, 52779.309 23/06/04,09:18:14,03,08,1, 11.9,1,1, 9.423, 10478.791, 331.935, 52779.287 23/06/04,09:18:14,04,08,1, 11.9,1,1, 9.423, 10478.779, 331.963, 52779.352 23/06/04,09:18:14,05,08,1, 11.9,1,1, 9.423, 10478.771, 331.963, 52779.438 23/06/04,09:18:14,06,08,1, 11.9,1,1, 9.423, 10478.786, 331.960, 52779.280 23/06/04,09:18:14,07,08,1, 11.9,1,1, 9.423, 10478.786, 331.979, 52779.294 23/06/04,09:18:14,08,08,1, 11.9,1,1, 9.423, 10478.785, 331.998, 52779.316 23/06/04,09:18:14,09,08,1, 11.9,1,1, 9.423, 10478.782, 331.979, 52779.349 23/06/04,09:18:14,10,08,1, 11.9,1,1, 9.423, 10478.773, 331.995, 52779.337 23/06/04,09:18:14,11,08,1, 11.9,1,1, 9.423, 10478.775, 331.984, 52779.340 23/06/04,09:18:14,12,08,1, 11.9,1,1, 9.423, 10478.765, 331.999, 52779.340 23/06/04,09:18:14,13,08,1, 11.9,1,1, 9.423, 10478.769, 332.007, 52779.291 23/06/04,09:18:14,14,08,1, 11.9,1,1, 9.423, 10478.763, 332.009, 52779.336 23/06/04,09:18:14,15,08,1, 11.9,1,1, 9.423, 10478.766, 331.989, 52779.340 23/06/04,09:18:14,16,08,1, 11.9,1,1, 9.423, 10478.765, 332.008, 52779.325 23/06/04,09:18:14,17,08,1, 11.9,1,1, 9.423, 10478.758, 331.990, 52779.365 23/06/04,09:18:14,18,08,1, 11.9,1,1, 9.423, 10478.775, 332.009, 52779.324 23/06/04,09:18:14,19,08,1, 11.9,1,1, 9.423, 10478.770, 332.013, 52779.339 23/06/04,09:18:15,00,08,1, 11.9,1,1, 9.422, 10478.770, 332.013, 52779.339 23/06/04,09:18:15,01,08,1, 11.9,1,1, 9.422, 10478.750, 332.028, 52779.338 23/06/04,09:18:15,02,08,1, 11.9,1,1, 9.422, 10478.792, 332.022, 52779.340 23/06/04,09:18:15,03,08,1, 11.9,1,1, 9.422, 10478.766, 332.002, 52779.357 23/06/04,09:18:15,04,08,1, 11.9,1,1, 9.422, 10478.749, 332.016, 52779.350 23/06/04,09:18:15,05,08,1, 11.9,1,1, 9.422, 10478.772, 331.998, 52779.352 23/06/04,09:18:15,06,08,1, 11.9,1,1, 9.422, 10478.791, 332.010, 52779.388 23/06/04,09:18:15,07,08,1, 11.9,1,1, 9.422, 10478.784, 332.011, 52779.383 23/06/04,09:18:15,08,08,1, 11.9,1,1, 9.422, 10478.746, 332.021, 52779.375 23/06/04,09:18:15,09,08,1, 11.9,1,1, 9.422, 10478.777, 332.022, 52779.386 23/06/04,09:18:15,10,08,1, 11.9,1,1, 9.422, 10478.758, 332.023, 52779.359 23/06/04,09:18:15,11,08,1, 11.9,1,1, 9.422, 10478.747, 332.026, 52779.417 23/06/04,09:18:15,12,08,1, 11.9,1,1, 9.422, 10478.770, 332.039, 52779.396 23/06/04,09:18:15,13,08,1, 11.9,1,1, 9.422, 10478.763, 332.030, 52779.384 23/06/04,09:18:15,14,08,1, 11.9,1,1, 9.422, 10478.739, 332.032, 52779.390 23/06/04,09:18:15,15,08,1, 11.9,1,1, 9.422, 10478.754, 332.013, 52779.402 23/06/04,09:18:15,16,08,1, 11.9,1,1, 9.422, 10478.754, 332.036, 52779.390 23/06/04,09:18:15,17,08,1, 11.9,1,1, 9.422, 10478.745, 332.032, 52779.400 23/06/04,09:18:15,18,08,1, 11.9,1,1, 9.422, 10478.772, 332.059, 52779.387 23/06/04,09:18:15,19,08,1, 11.9,1,1, 9.422, 10478.752, 332.061, 52779.375 23/06/04,09:18:16,00,08,1, 11.9,1,1, 9.423, 10478.745, 332.061, 52779.375 23/06/04,09:18:16,01,08,1, 11.9,1,1, 9.423, 10478.757, 332.064, 52779.376 23/06/04,09:18:16,02,08,1, 11.9,1,1, 9.423, 10478.740, 332.043, 52779.390 23/06/04,09:18:16,03,08,1, 11.9,1,1, 9.423, 10478.736, 332.068, 52779.399 23/06/04,09:18:16,04,08,1, 11.9,1,1, 9.423, 10478.724, 332.067, 52779.437 23/06/04,09:18:16,05,08,1, 11.9,1,1, 9.423, 10478.728, 332.068, 52779.465 23/06/04,09:18:16,06,08,1, 11.9,1,1, 9.423, 10478.751, 332.061, 52779.449 23/06/04,09:18:16,07,08,1, 11.9,1,1, 9.423, 10478.739, 332.082, 52779.414 23/06/04,09:18:16,08,08,1, 11.9,1,1, 9.423, 10478.736, 332.096, 52779.378 23/06/04,09:18:16,09,08,1, 11.9,1,1, 9.423, 10478.727, 332.086, 52779.435 23/06/04,09:18:16,10,08,1, 11.9,1,1, 9.423, 10478.709, 332.086, 52779.422 23/06/04,09:18:16,11,08,1, 11.9,1,1, 9.423, 10478.717, 332.111, 52779.409 23/06/04,09:18:16,12,08,1, 11.9,1,1, 9.423, 10478.723, 332.113, 52779.393 23/06/04,09:18:16,13,08,1, 11.9,1,1, 9.423, 10478.741, 332.095, 52779.431 23/06/04,09:18:16,14,08,1, 11.9,1,1, 9.423, 10478.739, 332.089, 52779.382 23/06/04,09:18:16,15,08,1, 11.9,1,1, 9.423, 10478.712, 332.111, 52779.454 23/06/04,09:18:16,16,08,1, 11.9,1,1, 9.423, 10478.733, 332.112, 52779.431 23/06/04,09:18:16,17,08,1, 11.9,1,1, 9.423, 10478.751, 332.124, 52779.435 23/06/04,09:18:16,18,08,1, 11.9,1,1, 9.423, 10478.739, 332.116, 52779.457 23/06/04,09:18:16,19,08,1, 11.9,1,1, 9.423, 10478.756, 332.135, 52779.434 23/06/04,09:18:17,00,08,1, 11.9,1,1, 9.420, 10478.753, 332.135, 52779.434 23/06/04,09:18:17,01,08,1, 11.9,1,1, 9.420, 10478.728, 332.142, 52779.436 23/06/04,09:18:17,02,08,1, 11.9,1,1, 9.420, 10478.729, 332.127, 52779.420 23/06/04,09:18:17,03,08,1, 11.9,1,1, 9.420, 10478.726, 332.164, 52779.487 23/06/04,09:18:17,04,08,1, 11.9,1,1, 9.420, 10478.703, 332.100, 52779.422 23/06/04,09:18:17,05,08,1, 11.9,1,1, 9.420, 10478.716, 332.127, 52779.455 23/06/04,09:18:17,06,08,1, 11.9,1,1, 9.420, 10478.733, 332.123, 52779.443 23/06/04,09:18:17,07,08,1, 11.9,1,1, 9.420, 10478.726, 332.143, 52779.447 23/06/04,09:18:17,08,08,1, 11.9,1,1, 9.420, 10478.723, 332.137, 52779.446 23/06/04,09:18:17,09,08,1, 11.9,1,1, 9.420, 10478.737, 332.143, 52779.449 23/06/04,09:18:17,10,08,1, 11.9,1,1, 9.420, 10478.705, 332.166, 52779.407 23/06/04,09:18:17,11,08,1, 11.9,1,1, 9.420, 10478.712, 332.162, 52779.500 23/06/04,09:18:17,12,08,1, 11.9,1,1, 9.420, 10478.729, 332.177, 52779.431 23/06/04,09:18:17,13,08,1, 11.9,1,1, 9.420, 10478.696, 332.188, 52779.406 23/06/04,09:18:17,14,08,1, 11.9,1,1, 9.420, 10478.707, 332.186, 52779.501 23/06/04,09:18:17,15,08,1, 11.9,1,1, 9.420, 10478.699, 332.175, 52779.439 23/06/04,09:18:17,16,08,1, 11.9,1,1, 9.420, 10478.720, 332.183, 52779.498 23/06/04,09:18:17,17,08,1, 11.9,1,1, 9.420, 10478.721, 332.192, 52779.473 23/06/04,09:18:17,18,08,1, 11.9,1,1, 9.420, 10478.733, 332.207, 52779.477 23/06/04,09:18:17,19,08,1, 11.9,1,1, 9.420, 10478.732, 332.194, 52779.483 23/06/04,09:18:18,00,08,1, 11.9,1,1, 9.423, 10478.728, 332.194, 52779.483 23/06/04,09:18:18,01,08,1, 11.9,1,1, 9.423, 10478.718, 332.221, 52779.435 23/06/04,09:18:18,02,08,1, 11.9,1,1, 9.423, 10478.726, 332.189, 52779.476 23/06/04,09:18:18,03,08,1, 11.9,1,1, 9.423, 10478.705, 332.206, 52779.487 23/06/04,09:18:18,04,08,1, 11.9,1,1, 9.423, 10478.718, 332.233, 52779.481 23/06/04,09:18:18,05,08,1, 11.9,1,1, 9.423, 10478.689, 332.198, 52779.433 23/06/04,09:18:18,06,08,1, 11.9,1,1, 9.423, 10478.718, 332.225, 52779.469 23/06/04,09:18:18,07,08,1, 11.9,1,1, 9.423, 10478.700, 332.220, 52779.465 23/06/04,09:18:18,08,08,1, 11.9,1,1, 9.423, 10478.665, 332.252, 52779.597 23/06/04,09:18:18,09,08,1, 11.9,1,1, 9.423, 10478.679, 332.235, 52779.480 23/06/04,09:18:18,10,08,1, 11.9,1,1, 9.423, 10478.706, 332.223, 52779.495 23/06/04,09:18:18,11,08,1, 11.9,1,1, 9.423, 10478.689, 332.240, 52779.493 23/06/04,09:18:18,12,08,1, 11.9,1,1, 9.423, 10478.697, 332.242, 52779.485 23/06/04,09:18:18,13,08,1, 11.9,1,1, 9.423, 10478.701, 332.235, 52779.500 23/06/04,09:18:18,14,08,1, 11.9,1,1, 9.423, 10478.724, 332.255, 52779.507 23/06/04,09:18:18,15,08,1, 11.9,1,1, 9.423, 10478.704, 332.245, 52779.485 23/06/04,09:18:18,16,08,1, 11.9,1,1, 9.423, 10478.719, 332.270, 52779.534 23/06/04,09:18:18,17,08,1, 11.9,1,1, 9.423, 10478.714, 332.247, 52779.487 23/06/04,09:18:18,18,08,1, 11.9,1,1, 9.423, 10478.688, 332.263, 52779.475 23/06/04,09:18:18,19,08,1, 11.9,1,1, 9.423, 10478.708, 332.272, 52779.467 23/06/04,09:18:19,00,08,1, 11.9,1,1, 9.423, 10478.703, 332.272, 52779.467 23/06/04,09:18:19,01,08,1, 11.9,1,1, 9.423, 10478.706, 332.260, 52779.499 23/06/04,09:18:19,02,08,1, 11.9,1,1, 9.423, 10478.723, 332.263, 52779.496 23/06/04,09:18:19,03,08,1, 11.9,1,1, 9.423, 10478.700, 332.256, 52779.450 23/06/04,09:18:19,04,08,1, 11.9,1,1, 9.423, 10478.680, 332.253, 52779.482 23/06/04,09:18:19,05,08,1, 11.9,1,1, 9.423, 10478.698, 332.253, 52779.541 23/06/04,09:18:19,06,08,1, 11.9,1,1, 9.423, 10478.696, 332.286, 52779.525 23/06/04,09:18:19,07,08,1, 11.9,1,1, 9.423, 10478.688, 332.300, 52779.535 23/06/04,09:18:19,08,08,1, 11.9,1,1, 9.423, 10478.698, 332.274, 52779.488 23/06/04,09:18:19,09,08,1, 11.9,1,1, 9.423, 10478.712, 332.297, 52779.514 23/06/04,09:18:19,10,08,1, 11.9,1,1, 9.423, 10478.717, 332.301, 52779.523 23/06/04,09:18:19,11,08,1, 11.9,1,1, 9.423, 10478.692, 332.302, 52779.533 23/06/04,09:18:19,12,08,1, 11.9,1,1, 9.423, 10478.692, 332.317, 52779.545 23/06/04,09:18:19,13,08,1, 11.9,1,1, 9.423, 10478.725, 332.314, 52779.569 23/06/04,09:18:19,14,08,1, 11.9,1,1, 9.423, 10478.694, 332.306, 52779.524 23/06/04,09:18:19,15,08,1, 11.9,1,1, 9.423, 10478.704, 332.326, 52779.552 23/06/04,09:18:19,16,08,1, 11.9,1,1, 9.423, 10478.698, 332.300, 52779.536 23/06/04,09:18:19,17,08,1, 11.9,1,1, 9.423, 10478.704, 332.322, 52779.519 23/06/04,09:18:19,18,08,1, 11.9,1,1, 9.423, 10478.698, 332.313, 52779.508 23/06/04,09:18:19,19,08,1, 11.9,1,1, 9.423, 10478.682, 332.316, 52779.551 23/06/04,09:18:20,00,08,1, 11.9,1,1, 9.424, 10478.678, 332.316, 52779.551 23/06/04,09:18:20,01,08,1, 11.9,1,1, 9.424, 10478.690, 332.334, 52779.603 23/06/04,09:18:20,02,08,1, 11.9,1,1, 9.424, 10478.705, 332.334, 52779.537 23/06/04,09:18:20,03,08,1, 11.9,1,1, 9.424, 10478.705, 332.348, 52779.577 23/06/04,09:18:20,04,08,1, 11.9,1,1, 9.424, 10478.692, 332.343, 52779.546 23/06/04,09:18:20,05,08,1, 11.9,1,1, 9.424, 10478.680, 332.327, 52779.546 23/06/04,09:18:20,06,08,1, 11.9,1,1, 9.424, 10478.692, 332.359, 52779.542 23/06/04,09:18:20,07,08,1, 11.9,1,1, 9.424, 10478.669, 332.358, 52779.570 23/06/04,09:18:20,08,08,1, 11.9,1,1, 9.424, 10478.707, 332.356, 52779.549 23/06/04,09:18:20,09,08,1, 11.9,1,1, 9.424, 10478.690, 332.398, 52779.592 23/06/04,09:18:20,10,08,1, 11.9,1,1, 9.424, 10478.685, 332.374, 52779.530 23/06/04,09:18:20,11,08,1, 11.9,1,1, 9.424, 10478.693, 332.397, 52779.564 23/06/04,09:18:20,12,08,1, 11.9,1,1, 9.424, 10478.680, 332.398, 52779.568 23/06/04,09:18:20,13,08,1, 11.9,1,1, 9.424, 10478.682, 332.379, 52779.540 23/06/04,09:18:20,14,08,1, 11.9,1,1, 9.424, 10478.672, 332.388, 52779.544 23/06/04,09:18:20,15,08,1, 11.9,1,1, 9.424, 10478.680, 332.407, 52779.603 23/06/04,09:18:20,16,08,1, 11.9,1,1, 9.424, 10478.681, 332.398, 52779.587 23/06/04,09:18:20,17,08,1, 11.9,1,1, 9.424, 10478.696, 332.401, 52779.574 23/06/04,09:18:20,18,08,1, 11.9,1,1, 9.424, 10478.693, 332.398, 52779.578 23/06/04,09:18:20,19,08,1, 11.9,1,1, 9.424, 10478.682, 332.432, 52779.564 23/06/04,09:18:21,00,08,1, 11.9,1,1, 9.426, 10478.678, 332.432, 52779.564 23/06/04,09:18:21,01,08,1, 11.9,1,1, 9.426, 10478.698, 332.432, 52779.592 23/06/04,09:18:21,02,08,1, 11.9,1,1, 9.426, 10478.685, 332.407, 52779.608 23/06/04,09:18:21,03,08,1, 11.9,1,1, 9.426, 10478.664, 332.432, 52779.587 23/06/04,09:18:21,04,08,1, 11.9,1,1, 9.426, 10478.685, 332.428, 52779.616 23/06/04,09:18:21,05,08,1, 11.9,1,1, 9.426, 10478.691, 332.435, 52779.585 23/06/04,09:18:21,06,08,1, 11.9,1,1, 9.426, 10478.694, 332.451, 52779.589 23/06/04,09:18:21,07,08,1, 11.9,1,1, 9.426, 10478.702, 332.441, 52779.618 23/06/04,09:18:21,08,08,1, 11.9,1,1, 9.426, 10478.660, 332.448, 52779.644 23/06/04,09:18:21,09,08,1, 11.9,1,1, 9.426, 10478.678, 332.437, 52779.605 23/06/04,09:18:21,10,08,1, 11.9,1,1, 9.426, 10478.652, 332.442, 52779.653 23/06/04,09:18:21,11,08,1, 11.9,1,1, 9.426, 10478.676, 332.415, 52779.630 23/06/04,09:18:21,12,08,1, 11.9,1,1, 9.426, 10478.683, 332.464, 52779.620 23/06/04,09:18:21,13,08,1, 11.9,1,1, 9.426, 10478.671, 332.471, 52779.622 23/06/04,09:18:21,14,08,1, 11.9,1,1, 9.426, 10478.662, 332.493, 52779.627 23/06/04,09:18:21,15,08,1, 11.9,1,1, 9.426, 10478.666, 332.460, 52779.663 23/06/04,09:18:21,16,08,1, 11.9,1,1, 9.426, 10478.656, 332.488, 52779.661 23/06/04,09:18:21,17,08,1, 11.9,1,1, 9.426, 10478.690, 332.484, 52779.627 23/06/04,09:18:21,18,08,1, 11.9,1,1, 9.426, 10478.692, 332.501, 52779.634 23/06/04,09:18:21,19,08,1, 11.9,1,1, 9.426, 10478.675, 332.504, 52779.669 23/06/04,09:18:22,00,08,1, 11.9,1,1, 9.425, 10478.669, 332.504, 52779.669 23/06/04,09:18:22,01,08,1, 11.9,1,1, 9.425, 10478.672, 332.494, 52779.601 23/06/04,09:18:22,02,08,1, 11.9,1,1, 9.425, 10478.675, 332.521, 52779.647 23/06/04,09:18:22,03,08,1, 11.9,1,1, 9.425, 10478.634, 332.499, 52779.655 23/06/04,09:18:22,04,08,1, 11.9,1,1, 9.425, 10478.683, 332.524, 52779.623 23/06/04,09:18:22,05,08,1, 11.9,1,1, 9.425, 10478.638, 332.515, 52779.654 23/06/04,09:18:22,06,08,1, 11.9,1,1, 9.425, 10478.661, 332.512, 52779.657 23/06/04,09:18:22,07,08,1, 11.9,1,1, 9.425, 10478.660, 332.528, 52779.676 23/06/04,09:18:22,08,08,1, 11.9,1,1, 9.425, 10478.671, 332.516, 52779.636 23/06/04,09:18:22,09,08,1, 11.9,1,1, 9.425, 10478.669, 332.533, 52779.621 23/06/04,09:18:22,10,08,1, 11.9,1,1, 9.425, 10478.648, 332.549, 52779.602 23/06/04,09:18:22,11,08,1, 11.9,1,1, 9.425, 10478.633, 332.527, 52779.645 23/06/04,09:18:22,12,08,1, 11.9,1,1, 9.425, 10478.667, 332.553, 52779.678 23/06/04,09:18:22,13,08,1, 11.9,1,1, 9.425, 10478.655, 332.523, 52779.670 23/06/04,09:18:22,14,08,1, 11.9,1,1, 9.425, 10478.662, 332.527, 52779.635 23/06/04,09:18:22,15,08,1, 11.9,1,1, 9.425, 10478.651, 332.537, 52779.656 23/06/04,09:18:22,16,08,1, 11.9,1,1, 9.425, 10478.645, 332.545, 52779.628 23/06/04,09:18:22,17,08,1, 11.9,1,1, 9.425, 10478.651, 332.557, 52779.630 23/06/04,09:18:22,18,08,1, 11.9,1,1, 9.425, 10478.632, 332.546, 52779.665 23/06/04,09:18:22,19,08,1, 11.9,1,1, 9.425, 10478.637, 332.552, 52779.712 23/06/04,09:18:23,00,08,1, 11.8,1,1, 9.430, 10478.636, 332.552, 52779.712 23/06/04,09:18:23,01,08,1, 11.8,1,1, 9.430, 10478.635, 332.573, 52779.658 23/06/04,09:18:23,02,08,1, 11.8,1,1, 9.430, 10478.631, 332.592, 52779.659 23/06/04,09:18:23,03,08,1, 11.8,1,1, 9.430, 10478.608, 332.577, 52779.653 23/06/04,09:18:23,04,08,1, 11.8,1,1, 9.430, 10478.606, 332.571, 52779.649 23/06/04,09:18:23,05,08,1, 11.8,1,1, 9.430, 10478.626, 332.589, 52779.643 23/06/04,09:18:23,06,08,1, 11.8,1,1, 9.430, 10478.617, 332.582, 52779.648 23/06/04,09:18:23,07,08,1, 11.8,1,1, 9.430, 10478.614, 332.599, 52779.665 23/06/04,09:18:23,08,08,1, 11.8,1,1, 9.430, 10478.617, 332.580, 52779.674 23/06/04,09:18:23,09,08,1, 11.8,1,1, 9.430, 10478.610, 332.576, 52779.610 23/06/04,09:18:23,10,08,1, 11.8,1,1, 9.430, 10478.603, 332.588, 52779.644 23/06/04,09:18:23,11,08,1, 11.8,1,1, 9.430, 10478.582, 332.600, 52779.699 23/06/04,09:18:23,12,08,1, 11.8,1,1, 9.430, 10478.576, 332.592, 52779.915 23/06/04,09:18:23,13,08,1, 11.8,1,1, 9.430, 10478.607, 332.625, 52779.738 23/06/04,09:18:23,14,08,1, 11.8,1,1, 9.430, 10478.644, 332.584, 52779.703 23/06/04,09:18:23,15,08,1, 11.8,1,1, 9.430, 10478.632, 332.612, 52779.695 23/06/04,09:18:23,16,08,1, 11.8,1,1, 9.430, 10478.602, 332.608, 52779.739 23/06/04,09:18:23,17,08,1, 11.8,1,1, 9.430, 10478.605, 332.609, 52779.700 23/06/04,09:18:23,18,08,1, 11.8,1,1, 9.430, 10478.577, 332.632, 52779.671 23/06/04,09:18:23,19,08,1, 11.8,1,1, 9.430, 10478.604, 332.637, 52779.709 23/06/04,09:18:24,00,08,1, 11.9,1,1, 9.423, 10478.603, 332.637, 52779.709 23/06/04,09:18:24,01,08,1, 11.9,1,1, 9.423, 10478.582, 332.655, 52779.686 23/06/04,09:18:24,02,08,1, 11.9,1,1, 9.423, 10478.590, 332.647, 52779.680 23/06/04,09:18:24,03,08,1, 11.9,1,1, 9.423, 10478.596, 332.628, 52779.719 23/06/04,09:18:24,04,08,1, 11.9,1,1, 9.423, 10478.580, 332.629, 52779.710 23/06/04,09:18:24,05,08,1, 11.9,1,1, 9.423, 10478.609, 332.645, 52779.730 23/06/04,09:18:24,06,08,1, 11.9,1,1, 9.423, 10478.589, 332.642, 52779.720 23/06/04,09:18:24,07,08,1, 11.9,1,1, 9.423, 10478.577, 332.650, 52779.691 23/06/04,09:18:24,08,08,1, 11.9,1,1, 9.423, 10478.571, 332.625, 52779.681 23/06/04,09:18:24,09,08,1, 11.9,1,1, 9.423, 10478.584, 332.660, 52779.736 23/06/04,09:18:24,10,08,1, 11.9,1,1, 9.423, 10478.561, 332.665, 52779.677 23/06/04,09:18:24,11,08,1, 11.9,1,1, 9.423, 10478.569, 332.667, 52779.666 23/06/04,09:18:24,12,08,1, 11.9,1,1, 9.423, 10478.594, 332.668, 52779.671 23/06/04,09:18:24,13,08,1, 11.9,1,1, 9.423, 10478.578, 332.693, 52779.685 23/06/04,09:18:24,14,08,1, 11.9,1,1, 9.423, 10478.555, 332.670, 52779.746 23/06/04,09:18:24,15,08,1, 11.9,1,1, 9.423, 10478.577, 332.703, 52779.759 23/06/04,09:18:24,16,08,1, 11.9,1,1, 9.423, 10478.580, 332.683, 52779.755 23/06/04,09:18:24,17,08,1, 11.9,1,1, 9.423, 10478.579, 332.700, 52779.690 23/06/04,09:18:24,18,08,1, 11.9,1,1, 9.423, 10478.568, 332.705, 52779.729 23/06/04,09:18:24,19,08,1, 11.9,1,1, 9.423, 10478.583, 332.681, 52779.713 23/06/04,09:18:25,00,08,1, 11.9,1,1, 9.429, 10478.578, 332.681, 52779.713 23/06/04,09:18:25,01,08,1, 11.9,1,1, 9.429, 10478.577, 332.722, 52779.728 23/06/04,09:18:25,02,08,1, 11.9,1,1, 9.429, 10478.569, 332.704, 52779.704 23/06/04,09:18:25,03,08,1, 11.9,1,1, 9.429, 10478.579, 332.708, 52779.764 23/06/04,09:18:25,04,08,1, 11.9,1,1, 9.429, 10478.554, 332.696, 52779.724 23/06/04,09:18:25,05,08,1, 11.9,1,1, 9.429, 10478.574, 332.722, 52779.744 23/06/04,09:18:25,06,08,1, 11.9,1,1, 9.429, 10478.577, 332.751, 52779.723 23/06/04,09:18:25,07,08,1, 11.9,1,1, 9.429, 10478.549, 332.729, 52779.733 23/06/04,09:18:25,08,08,1, 11.9,1,1, 9.429, 10478.591, 332.743, 52779.795 23/06/04,09:18:25,09,08,1, 11.9,1,1, 9.429, 10478.539, 332.735, 52779.706 23/06/04,09:18:25,10,08,1, 11.9,1,1, 9.429, 10478.571, 332.756, 52779.731 23/06/04,09:18:25,11,08,1, 11.9,1,1, 9.429, 10478.579, 332.734, 52779.762 23/06/04,09:18:25,12,08,1, 11.9,1,1, 9.429, 10478.578, 332.745, 52779.760 23/06/04,09:18:25,13,08,1, 11.9,1,1, 9.429, 10478.561, 332.747, 52779.789 23/06/04,09:18:25,14,08,1, 11.9,1,1, 9.429, 10478.544, 332.746, 52779.767 23/06/04,09:18:25,15,08,1, 11.9,1,1, 9.429, 10478.572, 332.709, 52779.704 23/06/04,09:18:25,16,08,1, 11.9,1,1, 9.429, 10478.575, 332.751, 52779.767 23/06/04,09:18:25,17,08,1, 11.9,1,1, 9.429, 10478.555, 332.785, 52779.776 23/06/04,09:18:25,18,08,1, 11.9,1,1, 9.429, 10478.559, 332.780, 52779.753 23/06/04,09:18:25,19,08,1, 11.9,1,1, 9.429, 10478.562, 332.771, 52779.794 23/06/04,09:18:26,00,08,1, 11.9,1,1, 9.426, 10478.561, 332.771, 52779.794 23/06/04,09:18:26,01,08,1, 11.9,1,1, 9.426, 10478.569, 332.776, 52779.752 23/06/04,09:18:26,02,08,1, 11.9,1,1, 9.426, 10478.547, 332.796, 52779.805 23/06/04,09:18:26,03,08,1, 11.9,1,1, 9.426, 10478.544, 332.811, 52779.793 23/06/04,09:18:26,04,08,1, 11.9,1,1, 9.426, 10478.551, 332.809, 52779.796 23/06/04,09:18:26,05,08,1, 11.9,1,1, 9.426, 10478.534, 332.803, 52779.765 23/06/04,09:18:26,06,08,1, 11.9,1,1, 9.426, 10478.568, 332.805, 52779.812 23/06/04,09:18:26,07,08,1, 11.9,1,1, 9.426, 10478.551, 332.805, 52779.772 23/06/04,09:18:26,08,08,1, 11.9,1,1, 9.426, 10478.558, 332.808, 52779.788 23/06/04,09:18:26,09,08,1, 11.9,1,1, 9.426, 10478.519, 332.791, 52779.761 23/06/04,09:18:26,10,08,1, 11.9,1,1, 9.426, 10478.511, 332.816, 52779.808 23/06/04,09:18:26,11,08,1, 11.9,1,1, 9.426, 10478.539, 332.824, 52779.823 23/06/04,09:18:26,12,08,1, 11.9,1,1, 9.426, 10478.526, 332.844, 52779.833 23/06/04,09:18:26,13,08,1, 11.9,1,1, 9.426, 10478.520, 332.844, 52779.827 23/06/04,09:18:26,14,08,1, 11.9,1,1, 9.426, 10478.520, 332.795, 52779.777 23/06/04,09:18:26,15,08,1, 11.9,1,1, 9.426, 10478.508, 332.816, 52779.807 23/06/04,09:18:26,16,08,1, 11.9,1,1, 9.426, 10478.549, 332.804, 52779.837 23/06/04,09:18:26,17,08,1, 11.9,1,1, 9.426, 10478.538, 332.829, 52779.829 23/06/04,09:18:26,18,08,1, 11.9,1,1, 9.426, 10478.528, 332.824, 52779.806 23/06/04,09:18:26,19,08,1, 11.9,1,1, 9.426, 10478.519, 332.846, 52779.802 23/06/04,09:18:27,00,08,1, 11.9,1,1, 9.432, 10478.519, 332.846, 52779.802 23/06/04,09:18:27,01,08,1, 11.9,1,1, 9.432, 10478.509, 332.847, 52779.760 23/06/04,09:18:27,02,08,1, 11.9,1,1, 9.432, 10478.535, 332.874, 52779.822 23/06/04,09:18:27,03,08,1, 11.9,1,1, 9.432, 10478.527, 332.866, 52779.789 23/06/04,09:18:27,04,08,1, 11.9,1,1, 9.432, 10478.506, 332.834, 52779.800 23/06/04,09:18:27,05,08,1, 11.9,1,1, 9.432, 10478.500, 332.851, 52779.798 23/06/04,09:18:27,06,08,1, 11.9,1,1, 9.432, 10478.522, 332.857, 52779.836 23/06/04,09:18:27,07,08,1, 11.9,1,1, 9.432, 10478.507, 332.874, 52779.796 23/06/04,09:18:27,08,08,1, 11.9,1,1, 9.432, 10478.499, 332.874, 52779.824 23/06/04,09:18:27,09,08,1, 11.9,1,1, 9.432, 10478.521, 332.895, 52779.823 23/06/04,09:18:27,10,08,1, 11.9,1,1, 9.432, 10478.506, 332.868, 52779.849 23/06/04,09:18:27,11,08,1, 11.9,1,1, 9.432, 10478.514, 332.878, 52779.854 23/06/04,09:18:27,12,08,1, 11.9,1,1, 9.432, 10478.506, 332.881, 52779.815 23/06/04,09:18:27,13,08,1, 11.9,1,1, 9.432, 10478.511, 332.896, 52779.858 23/06/04,09:18:27,14,08,1, 11.9,1,1, 9.432, 10478.516, 332.894, 52779.816 23/06/04,09:18:27,15,08,1, 11.9,1,1, 9.432, 10478.507, 332.904, 52779.839 23/06/04,09:18:27,16,08,1, 11.9,1,1, 9.432, 10478.494, 332.904, 52779.850 23/06/04,09:18:27,17,08,1, 11.9,1,1, 9.432, 10478.480, 332.891, 52779.848 23/06/04,09:18:27,18,08,1, 11.9,1,1, 9.432, 10478.482, 332.892, 52779.840 23/06/04,09:18:27,19,08,1, 11.9,1,1, 9.432, 10478.470, 332.902, 52779.857 23/06/04,09:18:28,00,08,1, 11.9,1,1, 9.426, 10478.469, 332.902, 52779.857 23/06/04,09:18:28,01,08,1, 11.9,1,1, 9.426, 10478.469, 332.911, 52779.864 23/06/04,09:18:28,02,08,1, 11.9,1,1, 9.426, 10478.481, 332.900, 52779.872 23/06/04,09:18:28,03,08,1, 11.9,1,1, 9.426, 10478.481, 332.902, 52779.836 23/06/04,09:18:28,04,08,1, 11.9,1,1, 9.426, 10478.463, 332.908, 52779.866 23/06/04,09:18:28,05,08,1, 11.9,1,1, 9.426, 10478.461, 332.926, 52779.874 23/06/04,09:18:28,06,08,1, 11.9,1,1, 9.426, 10478.453, 332.924, 52779.837 23/06/04,09:18:28,07,08,1, 11.9,1,1, 9.426, 10478.467, 332.936, 52779.841 23/06/04,09:18:28,08,08,1, 11.9,1,1, 9.426, 10478.458, 332.942, 52779.858 23/06/04,09:18:28,09,08,1, 11.9,1,1, 9.426, 10478.465, 332.938, 52779.867 23/06/04,09:18:28,10,08,1, 11.9,1,1, 9.426, 10478.480, 332.956, 52779.733 23/06/04,09:18:28,11,08,1, 11.9,1,1, 9.426, 10478.430, 332.920, 52779.930 23/06/04,09:18:28,12,08,1, 11.9,1,1, 9.426, 10478.451, 332.971, 52779.935 23/06/04,09:18:28,13,08,1, 11.9,1,1, 9.426, 10478.455, 332.970, 52779.891 23/06/04,09:18:28,14,08,1, 11.9,1,1, 9.426, 10478.464, 332.999, 52779.874 23/06/04,09:18:28,15,08,1, 11.9,1,1, 9.426, 10478.457, 332.962, 52779.857 23/06/04,09:18:28,16,08,1, 11.9,1,1, 9.426, 10478.460, 332.977, 52779.891 23/06/04,09:18:28,17,08,1, 11.9,1,1, 9.426, 10478.437, 332.984, 52779.867 23/06/04,09:18:28,18,08,1, 11.9,1,1, 9.426, 10478.461, 332.992, 52779.851 23/06/04,09:18:28,19,08,1, 11.9,1,1, 9.426, 10478.460, 332.975, 52779.869 23/06/04,09:18:29,00,08,1, 11.9,1,1, 9.425, 10478.452, 332.975, 52779.869 23/06/04,09:18:29,01,08,1, 11.9,1,1, 9.425, 10478.431, 332.991, 52779.829 23/06/04,09:18:29,02,08,1, 11.9,1,1, 9.425, 10478.441, 333.025, 52779.826 23/06/04,09:18:29,03,08,1, 11.9,1,1, 9.425, 10478.435, 333.001, 52779.855 23/06/04,09:18:29,04,08,1, 11.9,1,1, 9.425, 10478.458, 333.002, 52779.865 23/06/04,09:18:29,05,08,1, 11.9,1,1, 9.425, 10478.431, 333.015, 52779.859 23/06/04,09:18:29,06,08,1, 11.9,1,1, 9.425, 10478.462, 333.020, 52779.902 23/06/04,09:18:29,07,08,1, 11.9,1,1, 9.425, 10478.418, 333.001, 52779.809 23/06/04,09:18:29,08,08,1, 11.9,1,1, 9.425, 10478.464, 333.025, 52779.853 23/06/04,09:18:29,09,08,1, 11.9,1,1, 9.425, 10478.440, 333.037, 52779.823 23/06/04,09:18:29,10,08,1, 11.9,1,1, 9.425, 10478.416, 333.035, 52779.879 23/06/04,09:18:29,11,08,1, 11.9,1,1, 9.425, 10478.416, 333.040, 52779.893 23/06/04,09:18:29,12,08,1, 11.9,1,1, 9.425, 10478.444, 333.032, 52779.876 23/06/04,09:18:29,13,08,1, 11.9,1,1, 9.425, 10478.415, 333.070, 52779.919 23/06/04,09:18:29,14,08,1, 11.9,1,1, 9.425, 10478.444, 333.047, 52779.892 23/06/04,09:18:29,15,08,1, 11.9,1,1, 9.425, 10478.437, 333.036, 52779.827 23/06/04,09:18:29,16,08,1, 11.9,1,1, 9.425, 10478.409, 333.079, 52779.868 23/06/04,09:18:29,17,08,1, 11.9,1,1, 9.425, 10478.433, 333.041, 52779.873 23/06/04,09:18:29,18,08,1, 11.9,1,1, 9.425, 10478.413, 333.097, 52779.891 23/06/04,09:18:29,19,08,1, 11.9,1,1, 9.425, 10478.412, 333.083, 52779.901 23/06/04,09:18:30,00,08,1, 11.9,1,1, 9.424, 10478.411, 333.083, 52779.901 23/06/04,09:18:30,01,08,1, 11.9,1,1, 9.424, 10478.408, 333.104, 52779.888 23/06/04,09:18:30,02,08,1, 11.9,1,1, 9.424, 10478.400, 333.077, 52779.885 23/06/04,09:18:30,03,08,1, 11.9,1,1, 9.424, 10478.405, 333.108, 52779.945 23/06/04,09:18:30,04,08,1, 11.9,1,1, 9.424, 10478.425, 333.081, 52779.890 23/06/04,09:18:30,05,08,1, 11.9,1,1, 9.424, 10478.406, 333.134, 52779.903 23/06/04,09:18:30,06,08,1, 11.9,1,1, 9.424, 10478.412, 333.105, 52779.903 23/06/04,09:18:30,07,08,1, 11.9,1,1, 9.424, 10478.395, 333.115, 52779.886 23/06/04,09:18:30,08,08,1, 11.9,1,1, 9.424, 10478.425, 333.108, 52779.928 23/06/04,09:18:30,09,08,1, 11.9,1,1, 9.424, 10478.407, 333.122, 52779.949 23/06/04,09:18:30,10,08,1, 11.9,1,1, 9.424, 10478.409, 333.123, 52779.906 23/06/04,09:18:30,11,08,1, 11.9,1,1, 9.424, 10478.388, 333.143, 52779.903 23/06/04,09:18:30,12,08,1, 11.9,1,1, 9.424, 10478.410, 333.135, 52779.868 23/06/04,09:18:30,13,08,1, 11.9,1,1, 9.424, 10478.397, 333.143, 52779.906 23/06/04,09:18:30,14,08,1, 11.9,1,1, 9.424, 10478.382, 333.159, 52779.935 23/06/04,09:18:30,15,08,1, 11.9,1,1, 9.424, 10478.389, 333.151, 52779.901 23/06/04,09:18:30,16,08,1, 11.9,1,1, 9.424, 10478.393, 333.139, 52779.893 23/06/04,09:18:30,17,08,1, 11.9,1,1, 9.424, 10478.424, 333.152, 52779.952 23/06/04,09:18:30,18,08,1, 11.9,1,1, 9.424, 10478.412, 333.160, 52779.892 23/06/04,09:18:30,19,08,1, 11.9,1,1, 9.424, 10478.403, 333.185, 52779.938 23/06/04,09:18:31,00,08,1, 12.0,1,1, 9.429, 10478.402, 333.185, 52779.938 23/06/04,09:18:31,01,08,1, 12.0,1,1, 9.429, 10478.401, 333.205, 52779.937 23/06/04,09:18:31,02,08,1, 12.0,1,1, 9.429, 10478.398, 333.182, 52779.947 23/06/04,09:18:31,03,08,1, 12.0,1,1, 9.429, 10478.411, 333.192, 52779.921 23/06/04,09:18:31,04,08,1, 12.0,1,1, 9.429, 10478.382, 333.207, 52779.924 23/06/04,09:18:31,05,08,1, 12.0,1,1, 9.429, 10478.394, 333.199, 52779.930 23/06/04,09:18:31,06,08,1, 12.0,1,1, 9.429, 10478.379, 333.192, 52779.917 23/06/04,09:18:31,07,08,1, 12.0,1,1, 9.429, 10478.361, 333.201, 52779.928 23/06/04,09:18:31,08,08,1, 12.0,1,1, 9.429, 10478.370, 333.222, 52779.887 23/06/04,09:18:31,09,08,1, 12.0,1,1, 9.429, 10478.374, 333.204, 52779.931 23/06/04,09:18:31,10,08,1, 12.0,1,1, 9.429, 10478.376, 333.214, 52779.919 23/06/04,09:18:31,11,08,1, 12.0,1,1, 9.429, 10478.385, 333.224, 52779.905 23/06/04,09:18:31,12,08,1, 12.0,1,1, 9.429, 10478.374, 333.235, 52779.962 23/06/04,09:18:31,13,08,1, 12.0,1,1, 9.429, 10478.383, 333.215, 52779.945 23/06/04,09:18:31,14,08,1, 12.0,1,1, 9.429, 10478.377, 333.243, 52779.948 23/06/04,09:18:31,15,08,1, 12.0,1,1, 9.429, 10478.321, 333.235, 52779.946 23/06/04,09:18:31,16,08,1, 12.0,1,1, 9.429, 10478.386, 333.276, 52779.918 23/06/04,09:18:31,17,08,1, 12.0,1,1, 9.429, 10478.372, 333.253, 52779.939 23/06/04,09:18:31,18,08,1, 12.0,1,1, 9.429, 10478.392, 333.272, 52779.940 23/06/04,09:18:31,19,08,1, 12.0,1,1, 9.429, 10478.358, 333.278, 52779.981 23/06/04,09:18:32,00,08,1, 11.9,1,1, 9.426, 10478.352, 333.278, 52779.981 23/06/04,09:18:32,01,08,1, 11.9,1,1, 9.426, 10478.357, 333.283, 52779.937 23/06/04,09:18:32,02,08,1, 11.9,1,1, 9.426, 10478.361, 333.281, 52779.968 23/06/04,09:18:32,03,08,1, 11.9,1,1, 9.426, 10478.358, 333.278, 52779.946 23/06/04,09:18:32,04,08,1, 11.9,1,1, 9.426, 10478.338, 333.297, 52779.952 23/06/04,09:18:32,05,08,1, 11.9,1,1, 9.426, 10478.351, 333.291, 52779.931 23/06/04,09:18:32,06,08,1, 11.9,1,1, 9.426, 10478.341, 333.292, 52779.915 23/06/04,09:18:32,07,08,1, 11.9,1,1, 9.426, 10478.350, 333.293, 52779.975 23/06/04,09:18:32,08,08,1, 11.9,1,1, 9.426, 10478.371, 333.310, 52779.944 23/06/04,09:18:32,09,08,1, 11.9,1,1, 9.426, 10478.355, 333.302, 52779.953 23/06/04,09:18:32,10,08,1, 11.9,1,1, 9.426, 10478.351, 333.302, 52779.974 23/06/04,09:18:32,11,08,1, 11.9,1,1, 9.426, 10478.361, 333.319, 52779.977 23/06/04,09:18:32,12,08,1, 11.9,1,1, 9.426, 10478.350, 333.332, 52779.964 23/06/04,09:18:32,13,08,1, 11.9,1,1, 9.426, 10478.354, 333.331, 52779.992 23/06/04,09:18:32,14,08,1, 11.9,1,1, 9.426, 10478.362, 333.305, 52779.944 23/06/04,09:18:32,15,08,1, 11.9,1,1, 9.426, 10478.359, 333.331, 52779.979 23/06/04,09:18:32,16,08,1, 11.9,1,1, 9.426, 10478.361, 333.320, 52779.989 23/06/04,09:18:32,17,08,1, 11.9,1,1, 9.426, 10478.342, 333.333, 52779.999 23/06/04,09:18:32,18,08,1, 11.9,1,1, 9.426, 10478.321, 333.317, 52780.005 23/06/04,09:18:32,19,08,1, 11.9,1,1, 9.426, 10478.347, 333.353, 52779.978 23/06/04,09:18:33,00,08,1, 12.0,1,1, 9.426, 10478.344, 333.353, 52779.978 23/06/04,09:18:33,01,08,1, 12.0,1,1, 9.426, 10478.338, 333.331, 52780.006 23/06/04,09:18:33,02,08,1, 12.0,1,1, 9.426, 10478.328, 333.351, 52779.960 23/06/04,09:18:33,03,08,1, 12.0,1,1, 9.426, 10478.337, 333.356, 52780.012 23/06/04,09:18:33,04,08,1, 12.0,1,1, 9.426, 10478.325, 333.352, 52780.006 23/06/04,09:18:33,05,08,1, 12.0,1,1, 9.426, 10478.356, 333.355, 52779.989 23/06/04,09:18:33,06,08,1, 12.0,1,1, 9.426, 10478.344, 333.371, 52779.973 23/06/04,09:18:33,07,08,1, 12.0,1,1, 9.426, 10478.336, 333.377, 52779.961 23/06/04,09:18:33,08,08,1, 12.0,1,1, 9.426, 10478.313, 333.358, 52779.995 23/06/04,09:18:33,09,08,1, 12.0,1,1, 9.426, 10478.331, 333.380, 52779.957 23/06/04,09:18:33,10,08,1, 12.0,1,1, 9.426, 10478.303, 333.356, 52779.972 23/06/04,09:18:33,11,08,1, 12.0,1,1, 9.426, 10478.344, 333.386, 52779.960 23/06/04,09:18:33,12,08,1, 12.0,1,1, 9.426, 10478.339, 333.380, 52779.972 23/06/04,09:18:33,13,08,1, 12.0,1,1, 9.426, 10478.324, 333.392, 52780.018 23/06/04,09:18:33,14,08,1, 12.0,1,1, 9.426, 10478.325, 333.426, 52780.015 23/06/04,09:18:33,15,08,1, 12.0,1,1, 9.426, 10478.348, 333.426, 52780.026 23/06/04,09:18:33,16,08,1, 12.0,1,1, 9.426, 10478.324, 333.401, 52779.972 23/06/04,09:18:33,17,08,1, 12.0,1,1, 9.426, 10478.342, 333.424, 52779.976 23/06/04,09:18:33,18,08,1, 12.0,1,1, 9.426, 10478.351, 333.413, 52779.971 23/06/04,09:18:33,19,08,1, 12.0,1,1, 9.426, 10478.345, 333.454, 52780.024 23/06/04,09:18:34,00,08,1, 12.0,1,1, 9.427, 10478.344, 333.454, 52780.024 23/06/04,09:18:34,01,08,1, 12.0,1,1, 9.427, 10478.329, 333.428, 52780.016 23/06/04,09:18:34,02,08,1, 12.0,1,1, 9.427, 10478.341, 333.443, 52780.001 23/06/04,09:18:34,03,08,1, 12.0,1,1, 9.427, 10478.347, 333.441, 52779.897 23/06/04,09:18:34,04,08,1, 12.0,1,1, 9.427, 10478.353, 333.448, 52780.007 23/06/04,09:18:34,05,08,1, 12.0,1,1, 9.427, 10478.352, 333.447, 52779.994 23/06/04,09:18:34,06,08,1, 12.0,1,1, 9.427, 10478.355, 333.483, 52780.018 23/06/04,09:18:34,07,08,1, 12.0,1,1, 9.427, 10478.332, 333.493, 52780.030 23/06/04,09:18:34,08,08,1, 12.0,1,1, 9.427, 10478.335, 333.516, 52780.005 23/06/04,09:18:34,09,08,1, 12.0,1,1, 9.427, 10478.312, 333.498, 52780.029 23/06/04,09:18:34,10,08,1, 12.0,1,1, 9.427, 10478.346, 333.517, 52779.985 23/06/04,09:18:34,11,08,1, 12.0,1,1, 9.427, 10478.323, 333.501, 52780.001 23/06/04,09:18:34,12,08,1, 12.0,1,1, 9.427, 10478.326, 333.535, 52780.069 23/06/04,09:18:34,13,08,1, 12.0,1,1, 9.427, 10478.344, 333.530, 52780.056 23/06/04,09:18:34,14,08,1, 12.0,1,1, 9.427, 10478.337, 333.512, 52779.997 23/06/04,09:18:34,15,08,1, 12.0,1,1, 9.427, 10478.323, 333.520, 52780.009 23/06/04,09:18:34,16,08,1, 12.0,1,1, 9.427, 10478.327, 333.533, 52780.041 23/06/04,09:18:34,17,08,1, 12.0,1,1, 9.427, 10478.326, 333.525, 52780.046 23/06/04,09:18:34,18,08,1, 12.0,1,1, 9.427, 10478.327, 333.558, 52780.070 23/06/04,09:18:34,19,08,1, 12.0,1,1, 9.427, 10478.339, 333.552, 52780.007 23/06/04,09:18:35,00,08,1, 11.9,1,1, 9.423, 10478.336, 333.552, 52780.007 23/06/04,09:18:35,01,08,1, 11.9,1,1, 9.423, 10478.338, 333.546, 52780.063 23/06/04,09:18:35,02,08,1, 11.9,1,1, 9.423, 10478.340, 333.572, 52780.050 23/06/04,09:18:35,03,08,1, 11.9,1,1, 9.423, 10478.336, 333.559, 52780.059 23/06/04,09:18:35,04,08,1, 11.9,1,1, 9.423, 10478.329, 333.584, 52780.065 23/06/04,09:18:35,05,08,1, 11.9,1,1, 9.423, 10478.317, 333.594, 52780.072 23/06/04,09:18:35,06,08,1, 11.9,1,1, 9.423, 10478.328, 333.591, 52780.064 23/06/04,09:18:35,07,08,1, 11.9,1,1, 9.423, 10478.336, 333.591, 52780.068 23/06/04,09:18:35,08,08,1, 11.9,1,1, 9.423, 10478.332, 333.623, 52780.055 23/06/04,09:18:35,09,08,1, 11.9,1,1, 9.423, 10478.293, 333.596, 52780.036 23/06/04,09:18:35,10,08,1, 11.9,1,1, 9.423, 10478.305, 333.645, 52780.073 23/06/04,09:18:35,11,08,1, 11.9,1,1, 9.423, 10478.318, 333.634, 52780.081 23/06/04,09:18:35,12,08,1, 11.9,1,1, 9.423, 10478.314, 333.625, 52780.057 23/06/04,09:18:35,13,08,1, 11.9,1,1, 9.423, 10478.268, 333.614, 52780.051 23/06/04,09:18:35,14,08,1, 11.9,1,1, 9.423, 10478.324, 333.653, 52780.110 23/06/04,09:18:35,15,08,1, 11.9,1,1, 9.423, 10478.312, 333.629, 52780.082 23/06/04,09:18:35,16,08,1, 11.9,1,1, 9.423, 10478.301, 333.621, 52780.063 23/06/04,09:18:35,17,08,1, 11.9,1,1, 9.423, 10478.328, 333.629, 52780.031 23/06/04,09:18:35,18,08,1, 11.9,1,1, 9.423, 10478.321, 333.644, 52780.093 23/06/04,09:18:35,19,08,1, 11.9,1,1, 9.423, 10478.321, 333.645, 52780.046 23/06/04,09:18:36,00,08,1, 11.9,1,1, 9.426, 10478.319, 333.645, 52780.046 23/06/04,09:18:36,01,08,1, 11.9,1,1, 9.426, 10478.289, 333.661, 52780.137 23/06/04,09:18:36,02,08,1, 11.9,1,1, 9.426, 10478.317, 333.660, 52780.102 23/06/04,09:18:36,03,08,1, 11.9,1,1, 9.426, 10478.296, 333.670, 52780.131 23/06/04,09:18:36,04,08,1, 11.9,1,1, 9.426, 10478.308, 333.661, 52780.094 23/06/04,09:18:36,05,08,1, 11.9,1,1, 9.426, 10478.290, 333.692, 52780.125 23/06/04,09:18:36,06,08,1, 11.9,1,1, 9.426, 10478.302, 333.686, 52780.095 23/06/04,09:18:36,07,08,1, 11.9,1,1, 9.426, 10478.307, 333.705, 52780.108 23/06/04,09:18:36,08,08,1, 11.9,1,1, 9.426, 10478.290, 333.687, 52780.161 23/06/04,09:18:36,09,08,1, 11.9,1,1, 9.426, 10478.325, 333.711, 52780.138 23/06/04,09:18:36,10,08,1, 11.9,1,1, 9.426, 10478.293, 333.691, 52780.140 23/06/04,09:18:36,11,08,1, 11.9,1,1, 9.426, 10478.315, 333.711, 52780.097 23/06/04,09:18:36,12,08,1, 11.9,1,1, 9.426, 10478.298, 333.679, 52780.113 23/06/04,09:18:36,13,08,1, 11.9,1,1, 9.426, 10478.297, 333.717, 52780.120 23/06/04,09:18:36,14,08,1, 11.9,1,1, 9.426, 10478.321, 333.735, 52780.091 23/06/04,09:18:36,15,08,1, 11.9,1,1, 9.426, 10478.305, 333.757, 52780.101 23/06/04,09:18:36,16,08,1, 11.9,1,1, 9.426, 10478.318, 333.746, 52780.086 23/06/04,09:18:36,17,08,1, 11.9,1,1, 9.426, 10478.306, 333.762, 52780.156 23/06/04,09:18:36,18,08,1, 11.9,1,1, 9.426, 10478.303, 333.772, 52780.122 23/06/04,09:18:36,19,08,1, 11.9,1,1, 9.426, 10478.298, 333.774, 52780.130 23/06/04,09:18:37,00,08,1, 11.9,1,1, 9.425, 10478.294, 333.774, 52780.130 23/06/04,09:18:37,01,08,1, 11.9,1,1, 9.425, 10478.312, 333.791, 52780.148 23/06/04,09:18:37,02,08,1, 11.9,1,1, 9.425, 10478.286, 333.784, 52780.097 23/06/04,09:18:37,03,08,1, 11.9,1,1, 9.425, 10478.316, 333.784, 52780.125 23/06/04,09:18:37,04,08,1, 11.9,1,1, 9.425, 10478.320, 333.793, 52780.116 23/06/04,09:18:37,05,08,1, 11.9,1,1, 9.425, 10478.318, 333.813, 52780.168 23/06/04,09:18:37,06,08,1, 11.9,1,1, 9.425, 10478.306, 333.804, 52780.167 23/06/04,09:18:37,07,08,1, 11.9,1,1, 9.425, 10478.317, 333.819, 52780.135 23/06/04,09:18:37,08,08,1, 11.9,1,1, 9.425, 10478.296, 333.812, 52780.121 23/06/04,09:18:37,09,08,1, 11.9,1,1, 9.425, 10478.308, 333.829, 52780.145 23/06/04,09:18:37,10,08,1, 11.9,1,1, 9.425, 10478.296, 333.852, 52780.142 23/06/04,09:18:37,11,08,1, 11.9,1,1, 9.425, 10478.286, 333.831, 52780.129 23/06/04,09:18:37,12,08,1, 11.9,1,1, 9.425, 10478.282, 333.853, 52780.142 23/06/04,09:18:37,13,08,1, 11.9,1,1, 9.425, 10478.283, 333.829, 52780.147 23/06/04,09:18:37,14,08,1, 11.9,1,1, 9.425, 10478.291, 333.850, 52780.204 23/06/04,09:18:37,15,08,1, 11.9,1,1, 9.425, 10478.311, 333.850, 52780.187 23/06/04,09:18:37,16,08,1, 11.9,1,1, 9.425, 10478.291, 333.864, 52780.147 23/06/04,09:18:37,17,08,1, 11.9,1,1, 9.425, 10478.274, 333.849, 52780.167 23/06/04,09:18:37,18,08,1, 11.9,1,1, 9.425, 10478.316, 333.866, 52780.189 23/06/04,09:18:37,19,08,1, 11.9,1,1, 9.425, 10478.286, 333.886, 52780.163 23/06/04,09:18:38,00,08,1, 11.9,1,1, 9.425, 10478.286, 333.886, 52780.163 23/06/04,09:18:38,01,08,1, 11.9,1,1, 9.425, 10478.282, 333.860, 52780.179 23/06/04,09:18:38,02,08,1, 11.9,1,1, 9.425, 10478.295, 333.873, 52780.159 23/06/04,09:18:38,03,08,1, 11.9,1,1, 9.425, 10478.268, 333.894, 52780.201 23/06/04,09:18:38,04,08,1, 11.9,1,1, 9.425, 10478.283, 333.896, 52780.217 23/06/04,09:18:38,05,08,1, 11.9,1,1, 9.425, 10478.258, 333.887, 52780.165 23/06/04,09:18:38,06,08,1, 11.9,1,1, 9.425, 10478.303, 333.920, 52780.173 23/06/04,09:18:38,07,08,1, 11.9,1,1, 9.425, 10478.294, 333.923, 52780.148 23/06/04,09:18:38,08,08,1, 11.9,1,1, 9.425, 10478.280, 333.922, 52780.210 23/06/04,09:18:38,09,08,1, 11.9,1,1, 9.425, 10478.274, 333.945, 52780.216 23/06/04,09:18:38,10,08,1, 11.9,1,1, 9.425, 10478.277, 333.952, 52780.171 23/06/04,09:18:38,11,08,1, 11.9,1,1, 9.425, 10478.290, 333.930, 52780.152 23/06/04,09:18:38,12,08,1, 11.9,1,1, 9.425, 10478.284, 333.957, 52780.214 23/06/04,09:18:38,13,08,1, 11.9,1,1, 9.425, 10478.300, 333.956, 52780.196 23/06/04,09:18:38,14,08,1, 11.9,1,1, 9.425, 10478.289, 333.962, 52780.226 23/06/04,09:18:38,15,08,1, 11.9,1,1, 9.425, 10478.290, 333.955, 52780.218 23/06/04,09:18:38,16,08,1, 11.9,1,1, 9.425, 10478.307, 333.942, 52780.205 23/06/04,09:18:38,17,08,1, 11.9,1,1, 9.425, 10478.273, 333.979, 52780.191 23/06/04,09:18:38,18,08,1, 11.9,1,1, 9.425, 10478.302, 333.984, 52780.226 23/06/04,09:18:38,19,08,1, 11.9,1,1, 9.425, 10478.301, 333.973, 52780.227 23/06/04,09:18:39,00,08,1, 11.9,1,1, 9.429, 10478.294, 333.973, 52780.227 23/06/04,09:18:39,01,08,1, 11.9,1,1, 9.429, 10478.290, 333.987, 52780.212 23/06/04,09:18:39,02,08,1, 11.9,1,1, 9.429, 10478.296, 333.987, 52780.200 23/06/04,09:18:39,03,08,1, 11.9,1,1, 9.429, 10478.290, 334.006, 52780.213 23/06/04,09:18:39,04,08,1, 11.9,1,1, 9.429, 10478.300, 334.005, 52780.243 23/06/04,09:18:39,05,08,1, 11.9,1,1, 9.429, 10478.289, 334.024, 52780.233 23/06/04,09:18:39,06,08,1, 11.9,1,1, 9.429, 10478.279, 334.007, 52780.197 23/06/04,09:18:39,07,08,1, 11.9,1,1, 9.429, 10478.302, 334.016, 52780.225 23/06/04,09:18:39,08,08,1, 11.9,1,1, 9.429, 10478.305, 334.031, 52780.212 23/06/04,09:18:39,09,08,1, 11.9,1,1, 9.429, 10478.301, 334.023, 52780.174 23/06/04,09:18:39,10,08,1, 11.9,1,1, 9.429, 10478.266, 334.042, 52780.277 23/06/04,09:18:39,11,08,1, 11.9,1,1, 9.429, 10478.293, 334.045, 52780.168 23/06/04,09:18:39,12,08,1, 11.9,1,1, 9.429, 10478.277, 334.028, 52780.171 23/06/04,09:18:39,13,08,1, 11.9,1,1, 9.429, 10478.298, 334.052, 52780.263 23/06/04,09:18:39,14,08,1, 11.9,1,1, 9.429, 10478.302, 334.029, 52780.194 23/06/04,09:18:39,15,08,1, 11.9,1,1, 9.429, 10478.282, 334.038, 52780.240 23/06/04,09:18:39,16,08,1, 11.9,1,1, 9.429, 10478.284, 334.053, 52780.247 23/06/04,09:18:39,17,08,1, 11.9,1,1, 9.429, 10478.302, 334.100, 52780.274 23/06/04,09:18:39,18,08,1, 11.9,1,1, 9.429, 10478.289, 334.051, 52780.202 23/06/04,09:18:39,19,08,1, 11.9,1,1, 9.429, 10478.307, 334.080, 52780.232 23/06/04,09:18:40,00,08,1, 11.9,1,1, 9.424, 10478.302, 334.080, 52780.232 23/06/04,09:18:40,01,08,1, 11.9,1,1, 9.424, 10478.324, 334.092, 52780.203 23/06/04,09:18:40,02,08,1, 11.9,1,1, 9.424, 10478.290, 334.096, 52780.255 23/06/04,09:18:40,03,08,1, 11.9,1,1, 9.424, 10478.307, 334.087, 52780.270 23/06/04,09:18:40,04,08,1, 11.9,1,1, 9.424, 10478.304, 334.102, 52780.195 23/06/04,09:18:40,05,08,1, 11.9,1,1, 9.424, 10478.295, 334.094, 52780.211 23/06/04,09:18:40,06,08,1, 11.9,1,1, 9.424, 10478.318, 334.109, 52780.205 23/06/04,09:18:40,07,08,1, 11.9,1,1, 9.424, 10478.310, 334.107, 52780.195 23/06/04,09:18:40,08,08,1, 11.9,1,1, 9.424, 10478.307, 334.141, 52780.234 23/06/04,09:18:40,09,08,1, 11.9,1,1, 9.424, 10478.311, 334.124, 52780.220 23/06/04,09:18:40,10,08,1, 11.9,1,1, 9.424, 10478.301, 334.129, 52780.275 23/06/04,09:18:40,11,08,1, 11.9,1,1, 9.424, 10478.311, 334.140, 52780.238 23/06/04,09:18:40,12,08,1, 11.9,1,1, 9.424, 10478.306, 334.147, 52780.240 23/06/04,09:18:40,13,08,1, 11.9,1,1, 9.424, 10478.308, 334.114, 52780.265 23/06/04,09:18:40,14,08,1, 11.9,1,1, 9.424, 10478.297, 334.153, 52780.223 23/06/04,09:18:40,15,08,1, 11.9,1,1, 9.424, 10478.303, 334.137, 52780.204 23/06/04,09:18:40,16,08,1, 11.9,1,1, 9.424, 10478.301, 334.149, 52780.218 23/06/04,09:18:40,17,08,1, 11.9,1,1, 9.424, 10478.302, 334.157, 52780.255 23/06/04,09:18:40,18,08,1, 11.9,1,1, 9.424, 10478.317, 334.154, 52780.225 23/06/04,09:18:40,19,08,1, 11.9,1,1, 9.424, 10478.302, 334.174, 52780.232 23/06/04,09:18:41,00,08,1, 11.9,1,1, 9.429, 10478.294, 334.174, 52780.232 23/06/04,09:18:41,01,08,1, 11.9,1,1, 9.429, 10478.290, 334.197, 52780.228 23/06/04,09:18:41,02,08,1, 11.9,1,1, 9.429, 10478.297, 334.191, 52780.244 23/06/04,09:18:41,03,08,1, 11.9,1,1, 9.429, 10478.316, 334.191, 52780.237 23/06/04,09:18:41,04,08,1, 11.9,1,1, 9.429, 10478.288, 334.205, 52780.278 23/06/04,09:18:41,05,08,1, 11.9,1,1, 9.429, 10478.314, 334.204, 52780.235 23/06/04,09:18:41,06,08,1, 11.9,1,1, 9.429, 10478.289, 334.204, 52780.256 23/06/04,09:18:41,07,08,1, 11.9,1,1, 9.429, 10478.304, 334.221, 52780.273 23/06/04,09:18:41,08,08,1, 11.9,1,1, 9.429, 10478.318, 334.236, 52780.302 23/06/04,09:18:41,09,08,1, 11.9,1,1, 9.429, 10478.301, 334.228, 52780.266 23/06/04,09:18:41,10,08,1, 11.9,1,1, 9.429, 10478.306, 334.238, 52780.239 23/06/04,09:18:41,11,08,1, 11.9,1,1, 9.429, 10478.302, 334.225, 52780.256 23/06/04,09:18:41,12,08,1, 11.9,1,1, 9.429, 10478.301, 334.237, 52780.266 23/06/04,09:18:41,13,08,1, 11.9,1,1, 9.429, 10478.300, 334.241, 52780.260 23/06/04,09:18:41,14,08,1, 11.9,1,1, 9.429, 10478.292, 334.239, 52780.288 23/06/04,09:18:41,15,08,1, 11.9,1,1, 9.429, 10478.304, 334.244, 52780.273 23/06/04,09:18:41,16,08,1, 11.9,1,1, 9.429, 10478.294, 334.242, 52780.232 23/06/04,09:18:41,17,08,1, 11.9,1,1, 9.429, 10478.303, 334.248, 52780.247 23/06/04,09:18:41,18,08,1, 11.9,1,1, 9.429, 10478.321, 334.256, 52780.287 23/06/04,09:18:41,19,08,1, 11.9,1,1, 9.429, 10478.322, 334.253, 52780.249 23/06/04,09:18:42,00,08,1, 12.0,1,1, 9.429, 10478.319, 334.253, 52780.249 23/06/04,09:18:42,01,08,1, 12.0,1,1, 9.429, 10478.307, 334.279, 52780.299 23/06/04,09:18:42,02,08,1, 12.0,1,1, 9.429, 10478.275, 334.263, 52780.298 23/06/04,09:18:42,03,08,1, 12.0,1,1, 9.429, 10478.291, 334.248, 52780.251 23/06/04,09:18:42,04,08,1, 12.0,1,1, 9.429, 10478.300, 334.264, 52780.260 23/06/04,09:18:42,05,08,1, 12.0,1,1, 9.429, 10478.298, 334.305, 52780.258 23/06/04,09:18:42,06,08,1, 12.0,1,1, 9.429, 10478.289, 334.291, 52780.304 23/06/04,09:18:42,07,08,1, 12.0,1,1, 9.429, 10478.314, 334.283, 52780.275 23/06/04,09:18:42,08,08,1, 12.0,1,1, 9.429, 10478.288, 334.285, 52780.256 23/06/04,09:18:42,09,08,1, 12.0,1,1, 9.429, 10478.315, 334.316, 52780.274 23/06/04,09:18:42,10,08,1, 12.0,1,1, 9.429, 10478.301, 334.311, 52780.301 23/06/04,09:18:42,11,08,1, 12.0,1,1, 9.429, 10478.301, 334.318, 52780.264 23/06/04,09:18:42,12,08,1, 12.0,1,1, 9.429, 10478.286, 334.314, 52780.287 23/06/04,09:18:42,13,08,1, 12.0,1,1, 9.429, 10478.309, 334.319, 52780.253 23/06/04,09:18:42,14,08,1, 12.0,1,1, 9.429, 10478.305, 334.316, 52780.307 23/06/04,09:18:42,15,08,1, 12.0,1,1, 9.429, 10478.302, 334.324, 52780.308 23/06/04,09:18:42,16,08,1, 12.0,1,1, 9.429, 10478.299, 334.323, 52780.333 23/06/04,09:18:42,17,08,1, 12.0,1,1, 9.429, 10478.301, 334.335, 52780.321 23/06/04,09:18:42,18,08,1, 12.0,1,1, 9.429, 10478.311, 334.334, 52780.297 23/06/04,09:18:42,19,08,1, 12.0,1,1, 9.429, 10478.290, 334.341, 52780.313 23/06/04,09:18:43,00,08,1, 11.9,1,1, 9.428, 10478.286, 334.341, 52780.313 23/06/04,09:18:43,01,08,1, 11.9,1,1, 9.428, 10478.299, 334.327, 52780.325 23/06/04,09:18:43,02,08,1, 11.9,1,1, 9.428, 10478.316, 334.340, 52780.281 23/06/04,09:18:43,03,08,1, 11.9,1,1, 9.428, 10478.299, 334.326, 52780.276 23/06/04,09:18:43,04,08,1, 11.9,1,1, 9.428, 10478.318, 334.372, 52780.312 23/06/04,09:18:43,05,08,1, 11.9,1,1, 9.428, 10478.311, 334.352, 52780.280 23/06/04,09:18:43,06,08,1, 11.9,1,1, 9.428, 10478.300, 334.358, 52780.356 23/06/04,09:18:43,07,08,1, 11.9,1,1, 9.428, 10478.325, 334.348, 52780.311 23/06/04,09:18:43,08,08,1, 11.9,1,1, 9.428, 10478.311, 334.352, 52780.290 23/06/04,09:18:43,09,08,1, 11.9,1,1, 9.428, 10478.313, 334.355, 52780.292 23/06/04,09:18:43,10,08,1, 11.9,1,1, 9.428, 10478.312, 334.390, 52780.309 23/06/04,09:18:43,11,08,1, 11.9,1,1, 9.428, 10478.325, 334.378, 52780.307 23/06/04,09:18:43,12,08,1, 11.9,1,1, 9.428, 10478.296, 334.375, 52780.297 23/06/04,09:18:43,13,08,1, 11.9,1,1, 9.428, 10478.302, 334.369, 52780.292 23/06/04,09:18:43,14,08,1, 11.9,1,1, 9.428, 10478.277, 334.390, 52780.285 23/06/04,09:18:43,15,08,1, 11.9,1,1, 9.428, 10478.287, 334.378, 52780.329 23/06/04,09:18:43,16,08,1, 11.9,1,1, 9.428, 10478.281, 334.368, 52780.293 23/06/04,09:18:43,17,08,1, 11.9,1,1, 9.428, 10478.285, 334.407, 52780.310 23/06/04,09:18:43,18,08,1, 11.9,1,1, 9.428, 10478.295, 334.414, 52780.318 23/06/04,09:18:43,19,08,1, 11.9,1,1, 9.428, 10478.273, 334.412, 52780.352 23/06/04,09:18:44,00,08,1, 11.8,1,1, 9.430, 10478.269, 334.412, 52780.352 23/06/04,09:18:44,01,08,1, 11.8,1,1, 9.430, 10478.301, 334.412, 52780.316 23/06/04,09:18:44,02,08,1, 11.8,1,1, 9.430, 10478.279, 334.422, 52780.339 23/06/04,09:18:44,03,08,1, 11.8,1,1, 9.430, 10478.310, 334.408, 52780.315 23/06/04,09:18:44,04,08,1, 11.8,1,1, 9.430, 10478.297, 334.415, 52780.290 23/06/04,09:18:44,05,08,1, 11.8,1,1, 9.430, 10478.311, 334.440, 52780.321 23/06/04,09:18:44,06,08,1, 11.8,1,1, 9.430, 10478.304, 334.425, 52780.326 23/06/04,09:18:44,07,08,1, 11.8,1,1, 9.430, 10478.295, 334.438, 52780.368 23/06/04,09:18:44,08,08,1, 11.8,1,1, 9.430, 10478.295, 334.430, 52780.306 23/06/04,09:18:44,09,08,1, 11.8,1,1, 9.430, 10478.322, 334.467, 52780.356 23/06/04,09:18:44,10,08,1, 11.8,1,1, 9.430, 10478.307, 334.456, 52780.329 23/06/04,09:18:44,11,08,1, 11.8,1,1, 9.430, 10478.302, 334.447, 52780.343 23/06/04,09:18:44,12,08,1, 11.8,1,1, 9.430, 10478.310, 334.426, 52780.293 23/06/04,09:18:44,13,08,1, 11.8,1,1, 9.430, 10478.322, 334.485, 52780.382 23/06/04,09:18:44,14,08,1, 11.8,1,1, 9.430, 10478.299, 334.481, 52780.357 23/06/04,09:18:44,15,08,1, 11.8,1,1, 9.430, 10478.289, 334.467, 52780.341 23/06/04,09:18:44,16,08,1, 11.8,1,1, 9.430, 10478.305, 334.458, 52780.332 23/06/04,09:18:44,17,08,1, 11.8,1,1, 9.430, 10478.263, 334.490, 52780.333 23/06/04,09:18:44,18,08,1, 11.8,1,1, 9.430, 10478.286, 334.488, 52780.333 23/06/04,09:18:44,19,08,1, 11.8,1,1, 9.430, 10478.262, 334.484, 52780.326 23/06/04,09:18:45,00,08,1, 11.9,1,1, 9.429, 10478.261, 334.484, 52780.326 23/06/04,09:18:45,01,08,1, 11.9,1,1, 9.429, 10478.242, 334.470, 52780.334 23/06/04,09:18:45,02,08,1, 11.9,1,1, 9.429, 10478.292, 334.492, 52780.362 23/06/04,09:18:45,03,08,1, 11.9,1,1, 9.429, 10478.284, 334.485, 52780.307 23/06/04,09:18:45,04,08,1, 11.9,1,1, 9.429, 10478.277, 334.472, 52780.351 23/06/04,09:18:45,05,08,1, 11.9,1,1, 9.429, 10478.274, 334.496, 52780.289 23/06/04,09:18:45,06,08,1, 11.9,1,1, 9.429, 10478.253, 334.494, 52780.302 23/06/04,09:18:45,07,08,1, 11.9,1,1, 9.429, 10478.270, 334.490, 52780.328 23/06/04,09:18:45,08,08,1, 11.9,1,1, 9.429, 10478.247, 334.507, 52780.318 23/06/04,09:18:45,09,08,1, 11.9,1,1, 9.429, 10478.281, 334.495, 52780.349 23/06/04,09:18:45,10,08,1, 11.9,1,1, 9.429, 10478.274, 334.492, 52780.327 23/06/04,09:18:45,11,08,1, 11.9,1,1, 9.429, 10478.278, 334.512, 52780.321 23/06/04,09:18:45,12,08,1, 11.9,1,1, 9.429, 10478.296, 334.520, 52780.393 23/06/04,09:18:45,13,08,1, 11.9,1,1, 9.429, 10478.262, 334.508, 52780.327 23/06/04,09:18:45,14,08,1, 11.9,1,1, 9.429, 10478.276, 334.494, 52780.315 23/06/04,09:18:45,15,08,1, 11.9,1,1, 9.429, 10478.287, 334.503, 52780.318 23/06/04,09:18:45,16,08,1, 11.9,1,1, 9.429, 10478.264, 334.513, 52780.306 23/06/04,09:18:45,17,08,1, 11.9,1,1, 9.429, 10478.271, 334.532, 52780.327 23/06/04,09:18:45,18,08,1, 11.9,1,1, 9.429, 10478.266, 334.510, 52780.374 23/06/04,09:18:45,19,08,1, 11.9,1,1, 9.429, 10478.275, 334.509, 52780.333 23/06/04,09:18:46,00,08,1, 11.9,1,1, 9.430, 10478.269, 334.509, 52780.333 23/06/04,09:18:46,01,08,1, 11.9,1,1, 9.430, 10478.278, 334.517, 52780.318 23/06/04,09:18:46,02,08,1, 11.9,1,1, 9.430, 10478.286, 334.508, 52780.332 23/06/04,09:18:46,03,08,1, 11.9,1,1, 9.430, 10478.281, 334.520, 52780.364 23/06/04,09:18:46,04,08,1, 11.9,1,1, 9.430, 10478.273, 334.534, 52780.383 23/06/04,09:18:46,05,08,1, 11.9,1,1, 9.430, 10478.231, 334.550, 52780.362 23/06/04,09:18:46,06,08,1, 11.9,1,1, 9.430, 10478.266, 334.535, 52780.353 23/06/04,09:18:46,07,08,1, 11.9,1,1, 9.430, 10478.241, 334.556, 52780.356 23/06/04,09:18:46,08,08,1, 11.9,1,1, 9.430, 10478.264, 334.554, 52780.329 23/06/04,09:18:46,09,08,1, 11.9,1,1, 9.430, 10478.257, 334.559, 52780.350 23/06/04,09:18:46,10,08,1, 11.9,1,1, 9.430, 10478.258, 334.557, 52780.351 23/06/04,09:18:46,11,08,1, 11.9,1,1, 9.430, 10478.263, 334.572, 52780.346 23/06/04,09:18:46,12,08,1, 11.9,1,1, 9.430, 10478.276, 334.577, 52780.356 23/06/04,09:18:46,13,08,1, 11.9,1,1, 9.430, 10478.271, 334.574, 52780.416 23/06/04,09:18:46,14,08,1, 11.9,1,1, 9.430, 10478.257, 334.563, 52780.320 23/06/04,09:18:46,15,08,1, 11.9,1,1, 9.430, 10478.264, 334.571, 52780.359 23/06/04,09:18:46,16,08,1, 11.9,1,1, 9.430, 10478.250, 334.576, 52780.374 23/06/04,09:18:46,17,08,1, 11.9,1,1, 9.430, 10478.238, 334.592, 52780.354 23/06/04,09:18:46,18,08,1, 11.9,1,1, 9.430, 10478.263, 334.594, 52780.343 23/06/04,09:18:46,19,08,1, 11.9,1,1, 9.430, 10478.278, 334.586, 52780.382 23/06/04,09:18:47,00,08,1, 11.9,1,1, 9.429, 10478.277, 334.586, 52780.382 23/06/04,09:18:47,01,08,1, 11.9,1,1, 9.429, 10478.287, 334.585, 52780.426 23/06/04,09:18:47,02,08,1, 11.9,1,1, 9.429, 10478.276, 334.606, 52780.358 23/06/04,09:18:47,03,08,1, 11.9,1,1, 9.429, 10478.256, 334.592, 52780.415 23/06/04,09:18:47,04,08,1, 11.9,1,1, 9.429, 10478.276, 334.589, 52780.410 23/06/04,09:18:47,05,08,1, 11.9,1,1, 9.429, 10478.273, 334.609, 52780.418 23/06/04,09:18:47,06,08,1, 11.9,1,1, 9.429, 10478.251, 334.616, 52780.389 23/06/04,09:18:47,07,08,1, 11.9,1,1, 9.429, 10478.262, 334.619, 52780.413 23/06/04,09:18:47,08,08,1, 11.9,1,1, 9.429, 10478.260, 334.634, 52780.358 23/06/04,09:18:47,09,08,1, 11.9,1,1, 9.429, 10478.266, 334.624, 52780.413 23/06/04,09:18:47,10,08,1, 11.9,1,1, 9.429, 10478.267, 334.633, 52780.381 23/06/04,09:18:47,11,08,1, 11.9,1,1, 9.429, 10478.247, 334.649, 52780.384 23/06/04,09:18:47,12,08,1, 11.9,1,1, 9.429, 10478.250, 334.649, 52780.373 23/06/04,09:18:47,13,08,1, 11.9,1,1, 9.429, 10478.256, 334.650, 52780.397 23/06/04,09:18:47,14,08,1, 11.9,1,1, 9.429, 10478.248, 334.664, 52780.346 23/06/04,09:18:47,15,08,1, 11.9,1,1, 9.429, 10478.276, 334.653, 52780.415 23/06/04,09:18:47,16,08,1, 11.9,1,1, 9.429, 10478.262, 334.650, 52780.387 23/06/04,09:18:47,17,08,1, 11.9,1,1, 9.429, 10478.255, 334.636, 52780.388 23/06/04,09:18:47,18,08,1, 11.9,1,1, 9.429, 10478.252, 334.675, 52780.424 23/06/04,09:18:47,19,08,1, 11.9,1,1, 9.429, 10478.264, 334.663, 52780.424 23/06/04,09:18:48,00,08,1, 11.9,1,1, 9.429, 10478.261, 334.663, 52780.424 23/06/04,09:18:48,01,08,1, 11.9,1,1, 9.429, 10478.266, 334.670, 52780.393 23/06/04,09:18:48,02,08,1, 11.9,1,1, 9.429, 10478.248, 334.668, 52780.358 23/06/04,09:18:48,03,08,1, 11.9,1,1, 9.429, 10478.250, 334.656, 52780.424 23/06/04,09:18:48,04,08,1, 11.9,1,1, 9.429, 10478.260, 334.661, 52780.422 23/06/04,09:18:48,05,08,1, 11.9,1,1, 9.429, 10478.246, 334.674, 52780.470 23/06/04,09:18:48,06,08,1, 11.9,1,1, 9.429, 10478.243, 334.671, 52780.417 23/06/04,09:18:48,07,08,1, 11.9,1,1, 9.429, 10478.248, 334.663, 52780.399 23/06/04,09:18:48,08,08,1, 11.9,1,1, 9.429, 10478.248, 334.680, 52780.398 23/06/04,09:18:48,09,08,1, 11.9,1,1, 9.429, 10478.261, 334.684, 52780.420 23/06/04,09:18:48,10,08,1, 11.9,1,1, 9.429, 10478.252, 334.703, 52780.415 23/06/04,09:18:48,11,08,1, 11.9,1,1, 9.429, 10478.261, 334.694, 52780.411 23/06/04,09:18:48,12,08,1, 11.9,1,1, 9.429, 10478.267, 334.700, 52780.445 23/06/04,09:18:48,13,08,1, 11.9,1,1, 9.429, 10478.254, 334.695, 52780.397 23/06/04,09:18:48,14,08,1, 11.9,1,1, 9.429, 10478.253, 334.725, 52780.432 23/06/04,09:18:48,15,08,1, 11.9,1,1, 9.429, 10478.264, 334.704, 52780.418 23/06/04,09:18:48,16,08,1, 11.9,1,1, 9.429, 10478.255, 334.728, 52780.438 23/06/04,09:18:48,17,08,1, 11.9,1,1, 9.429, 10478.263, 334.696, 52780.420 23/06/04,09:18:48,18,08,1, 11.9,1,1, 9.429, 10478.257, 334.721, 52780.420 23/06/04,09:18:48,19,08,1, 11.9,1,1, 9.429, 10478.239, 334.699, 52780.374 23/06/04,09:18:49,00,08,1, 11.9,1,1, 9.428, 10478.235, 334.699, 52780.374 23/06/04,09:18:49,01,08,1, 11.9,1,1, 9.428, 10478.271, 334.711, 52780.454 23/06/04,09:18:49,02,08,1, 11.9,1,1, 9.428, 10478.270, 334.735, 52780.387 23/06/04,09:18:49,03,08,1, 11.9,1,1, 9.428, 10478.245, 334.724, 52780.429 23/06/04,09:18:49,04,08,1, 11.9,1,1, 9.428, 10478.273, 334.719, 52780.434 23/06/04,09:18:49,05,08,1, 11.9,1,1, 9.428, 10478.263, 334.735, 52780.378 23/06/04,09:18:49,06,08,1, 11.9,1,1, 9.428, 10478.239, 334.759, 52780.425 23/06/04,09:18:49,07,08,1, 11.9,1,1, 9.428, 10478.265, 334.759, 52780.414 23/06/04,09:18:49,08,08,1, 11.9,1,1, 9.428, 10478.239, 334.761, 52780.425 23/06/04,09:18:49,09,08,1, 11.9,1,1, 9.428, 10478.237, 334.754, 52780.449 23/06/04,09:18:49,10,08,1, 11.9,1,1, 9.428, 10478.242, 334.747, 52780.444 23/06/04,09:18:49,11,08,1, 11.9,1,1, 9.428, 10478.259, 334.742, 52780.481 23/06/04,09:18:49,12,08,1, 11.9,1,1, 9.428, 10478.277, 334.758, 52780.405 23/06/04,09:18:49,13,08,1, 11.9,1,1, 9.428, 10478.264, 334.765, 52780.406 23/06/04,09:18:49,14,08,1, 11.9,1,1, 9.428, 10478.258, 334.751, 52780.451 23/06/04,09:18:49,15,08,1, 11.9,1,1, 9.428, 10478.251, 334.770, 52780.443 23/06/04,09:18:49,16,08,1, 11.9,1,1, 9.428, 10478.237, 334.783, 52780.456 23/06/04,09:18:49,17,08,1, 11.9,1,1, 9.428, 10478.269, 334.794, 52780.427 23/06/04,09:18:49,18,08,1, 11.9,1,1, 9.428, 10478.259, 334.763, 52780.421 23/06/04,09:18:49,19,08,1, 11.9,1,1, 9.428, 10478.237, 334.783, 52780.409 23/06/04,09:18:50,00,08,1, 11.9,1,1, 9.428, 10478.235, 334.783, 52780.409 23/06/04,09:18:50,01,08,1, 11.9,1,1, 9.428, 10478.272, 334.792, 52780.461 23/06/04,09:18:50,02,08,1, 11.9,1,1, 9.428, 10478.254, 334.787, 52780.424 23/06/04,09:18:50,03,08,1, 11.9,1,1, 9.428, 10478.282, 334.805, 52780.442 23/06/04,09:18:50,04,08,1, 11.9,1,1, 9.428, 10478.285, 334.807, 52780.417 23/06/04,09:18:50,05,08,1, 11.9,1,1, 9.428, 10478.243, 334.794, 52780.456 23/06/04,09:18:50,06,08,1, 11.9,1,1, 9.428, 10478.260, 334.793, 52780.445 23/06/04,09:18:50,07,08,1, 11.9,1,1, 9.428, 10478.277, 334.812, 52780.595 23/06/04,09:18:50,08,08,1, 11.9,1,1, 9.428, 10478.283, 334.800, 52780.402 23/06/04,09:18:50,09,08,1, 11.9,1,1, 9.428, 10478.295, 334.806, 52780.459 23/06/04,09:18:50,10,08,1, 11.9,1,1, 9.428, 10478.258, 334.810, 52780.418 23/06/04,09:18:50,11,08,1, 11.9,1,1, 9.428, 10478.272, 334.796, 52780.417 23/06/04,09:18:50,12,08,1, 11.9,1,1, 9.428, 10478.263, 334.837, 52780.434 23/06/04,09:18:50,13,08,1, 11.9,1,1, 9.428, 10478.292, 334.819, 52780.454 23/06/04,09:18:50,14,08,1, 11.9,1,1, 9.428, 10478.263, 334.839, 52780.463 23/06/04,09:18:50,15,08,1, 11.9,1,1, 9.428, 10478.259, 334.813, 52780.501 23/06/04,09:18:50,16,08,1, 11.9,1,1, 9.428, 10478.272, 334.829, 52780.440 23/06/04,09:18:50,17,08,1, 11.9,1,1, 9.428, 10478.284, 334.827, 52780.493 23/06/04,09:18:50,18,08,1, 11.9,1,1, 9.428, 10478.289, 334.820, 52780.459 23/06/04,09:18:50,19,08,1, 11.9,1,1, 9.428, 10478.268, 334.834, 52780.465 23/06/04,09:18:51,00,08,1, 11.9,1,1, 9.429, 10478.261, 334.834, 52780.465 23/06/04,09:18:51,01,08,1, 11.9,1,1, 9.429, 10478.294, 334.837, 52780.428 23/06/04,09:18:51,02,08,1, 11.9,1,1, 9.429, 10478.268, 334.856, 52780.478 23/06/04,09:18:51,03,08,1, 11.9,1,1, 9.429, 10478.264, 334.854, 52780.436 23/06/04,09:18:51,04,08,1, 11.9,1,1, 9.429, 10478.273, 334.830, 52780.437 23/06/04,09:18:51,05,08,1, 11.9,1,1, 9.429, 10478.267, 334.843, 52780.445 23/06/04,09:18:51,06,08,1, 11.9,1,1, 9.429, 10478.276, 334.840, 52780.437 23/06/04,09:18:51,07,08,1, 11.9,1,1, 9.429, 10478.290, 334.867, 52780.452 23/06/04,09:18:51,08,08,1, 11.9,1,1, 9.429, 10478.315, 334.849, 52780.463 23/06/04,09:18:51,09,08,1, 11.9,1,1, 9.429, 10478.296, 334.855, 52780.457 23/06/04,09:18:51,10,08,1, 11.9,1,1, 9.429, 10478.290, 334.860, 52780.483 23/06/04,09:18:51,11,08,1, 11.9,1,1, 9.429, 10478.302, 334.856, 52780.460 23/06/04,09:18:51,12,08,1, 11.9,1,1, 9.429, 10478.289, 334.846, 52780.465 23/06/04,09:18:51,13,08,1, 11.9,1,1, 9.429, 10478.287, 334.871, 52780.447 23/06/04,09:18:51,14,08,1, 11.9,1,1, 9.429, 10478.304, 334.876, 52780.496 23/06/04,09:18:51,15,08,1, 11.9,1,1, 9.429, 10478.289, 334.901, 52780.428 23/06/04,09:18:51,16,08,1, 11.9,1,1, 9.429, 10478.318, 334.859, 52780.441 23/06/04,09:18:51,17,08,1, 11.9,1,1, 9.429, 10478.289, 334.853, 52780.504 23/06/04,09:18:51,18,08,1, 11.9,1,1, 9.429, 10478.295, 334.872, 52780.485 23/06/04,09:18:51,19,08,1, 11.9,1,1, 9.429, 10478.309, 334.875, 52780.493 23/06/04,09:18:52,00,09,1, 11.9,1,1, 9.427, 10478.302, 334.875, 52780.493 23/06/04,09:18:52,01,09,1, 11.9,1,1, 9.427, 10478.318, 334.885, 52780.497 23/06/04,09:18:52,02,09,1, 11.9,1,1, 9.427, 10478.297, 334.902, 52780.460 23/06/04,09:18:52,03,09,1, 11.9,1,1, 9.427, 10478.306, 334.900, 52780.502 23/06/04,09:18:52,04,09,1, 11.9,1,1, 9.427, 10478.311, 334.897, 52780.465 23/06/04,09:18:52,05,09,1, 11.9,1,1, 9.427, 10478.283, 334.887, 52780.478 23/06/04,09:18:52,06,09,1, 11.9,1,1, 9.427, 10478.293, 334.907, 52780.501 23/06/04,09:18:52,07,09,1, 11.9,1,1, 9.427, 10478.303, 334.915, 52780.505 23/06/04,09:18:52,08,09,1, 11.9,1,1, 9.427, 10478.288, 334.914, 52780.486 23/06/04,09:18:52,09,09,1, 11.9,1,1, 9.427, 10478.316, 334.921, 52780.481 23/06/04,09:18:52,10,09,1, 11.9,1,1, 9.427, 10478.323, 334.897, 52780.489 23/06/04,09:18:52,11,09,1, 11.9,1,1, 9.427, 10478.336, 334.935, 52780.497 23/06/04,09:18:52,12,09,1, 11.9,1,1, 9.427, 10478.324, 334.916, 52780.446 23/06/04,09:18:52,13,09,1, 11.9,1,1, 9.427, 10478.338, 334.933, 52780.455 23/06/04,09:18:52,14,09,1, 11.9,1,1, 9.427, 10478.321, 334.914, 52780.490 23/06/04,09:18:52,15,09,1, 11.9,1,1, 9.427, 10478.341, 334.930, 52780.481 23/06/04,09:18:52,16,09,1, 11.9,1,1, 9.427, 10478.292, 334.909, 52780.454 23/06/04,09:18:52,17,09,1, 11.9,1,1, 9.427, 10478.307, 334.928, 52780.502 23/06/04,09:18:52,18,09,1, 11.9,1,1, 9.427, 10478.306, 334.922, 52780.443 23/06/04,09:18:52,19,09,1, 11.9,1,1, 9.427, 10478.298, 334.927, 52780.491 23/06/04,09:18:53,00,08,1, 11.9,1,1, 9.427, 10478.294, 334.927, 52780.491 23/06/04,09:18:53,01,08,1, 11.9,1,1, 9.427, 10478.326, 334.935, 52780.482 23/06/04,09:18:53,02,08,1, 11.9,1,1, 9.427, 10478.327, 334.941, 52780.497 23/06/04,09:18:53,03,08,1, 11.9,1,1, 9.427, 10478.317, 334.938, 52780.471 23/06/04,09:18:53,04,08,1, 11.9,1,1, 9.427, 10478.333, 334.917, 52780.440 23/06/04,09:18:53,05,08,1, 11.9,1,1, 9.427, 10478.326, 334.945, 52780.479 23/06/04,09:18:53,06,08,1, 11.9,1,1, 9.427, 10478.324, 334.930, 52780.534 23/06/04,09:18:53,07,08,1, 11.9,1,1, 9.427, 10478.333, 334.925, 52780.493 23/06/04,09:18:53,08,08,1, 11.9,1,1, 9.427, 10478.312, 334.938, 52780.485 23/06/04,09:18:53,09,08,1, 11.9,1,1, 9.427, 10478.324, 334.952, 52780.492 23/06/04,09:18:53,10,08,1, 11.9,1,1, 9.427, 10478.324, 334.943, 52780.489 23/06/04,09:18:53,11,08,1, 11.9,1,1, 9.427, 10478.306, 334.953, 52780.500 23/06/04,09:18:53,12,08,1, 11.9,1,1, 9.427, 10478.319, 334.987, 52780.525 23/06/04,09:18:53,13,08,1, 11.9,1,1, 9.427, 10478.314, 334.959, 52780.504 23/06/04,09:18:53,14,08,1, 11.9,1,1, 9.427, 10478.319, 334.970, 52780.520 23/06/04,09:18:53,15,08,1, 11.9,1,1, 9.427, 10478.325, 334.947, 52780.486 23/06/04,09:18:53,16,08,1, 11.9,1,1, 9.427, 10478.332, 334.993, 52780.480 23/06/04,09:18:53,17,08,1, 11.9,1,1, 9.427, 10478.316, 334.971, 52780.532 23/06/04,09:18:53,18,08,1, 11.9,1,1, 9.427, 10478.330, 334.982, 52780.533 23/06/04,09:18:53,19,08,1, 11.9,1,1, 9.427, 10478.331, 334.981, 52780.532 23/06/04,09:18:54,00,08,1, 11.9,1,1, 9.431, 10478.327, 334.981, 52780.532 23/06/04,09:18:54,01,08,1, 11.9,1,1, 9.431, 10478.327, 335.006, 52780.491 23/06/04,09:18:54,02,08,1, 11.9,1,1, 9.431, 10478.346, 335.021, 52780.533 23/06/04,09:18:54,03,08,1, 11.9,1,1, 9.431, 10478.336, 334.973, 52780.508 23/06/04,09:18:54,04,08,1, 11.9,1,1, 9.431, 10478.348, 334.996, 52780.509 23/06/04,09:18:54,05,08,1, 11.9,1,1, 9.431, 10478.331, 334.986, 52780.504 23/06/04,09:18:54,06,08,1, 11.9,1,1, 9.431, 10478.340, 335.005, 52780.527 23/06/04,09:18:54,07,08,1, 11.9,1,1, 9.431, 10478.354, 335.000, 52780.509 23/06/04,09:18:54,08,08,1, 11.9,1,1, 9.431, 10478.331, 335.026, 52780.506 23/06/04,09:18:54,09,08,1, 11.9,1,1, 9.431, 10478.329, 335.008, 52780.494 23/06/04,09:18:54,10,08,1, 11.9,1,1, 9.431, 10478.349, 335.021, 52780.500 23/06/04,09:18:54,11,08,1, 11.9,1,1, 9.431, 10478.349, 335.018, 52780.471 23/06/04,09:18:54,12,08,1, 11.9,1,1, 9.431, 10478.357, 335.030, 52780.502 23/06/04,09:18:54,13,08,1, 11.9,1,1, 9.431, 10478.355, 335.036, 52780.534 23/06/04,09:18:54,14,08,1, 11.9,1,1, 9.431, 10478.385, 335.043, 52780.510 23/06/04,09:18:54,15,08,1, 11.9,1,1, 9.431, 10478.359, 335.020, 52780.514 23/06/04,09:18:54,16,08,1, 11.9,1,1, 9.431, 10478.355, 335.031, 52780.509 23/06/04,09:18:54,17,08,1, 11.9,1,1, 9.431, 10478.365, 335.030, 52780.492 23/06/04,09:18:54,18,08,1, 11.9,1,1, 9.431, 10478.363, 335.050, 52780.523 23/06/04,09:18:54,19,08,1, 11.9,1,1, 9.431, 10478.346, 335.054, 52780.517 23/06/04,09:18:55,00,08,1, 11.9,1,1, 9.430, 10478.344, 335.054, 52780.517 23/06/04,09:18:55,01,08,1, 11.9,1,1, 9.430, 10478.365, 335.058, 52780.517 23/06/04,09:18:55,02,08,1, 11.9,1,1, 9.430, 10478.351, 335.058, 52780.510 23/06/04,09:18:55,03,08,1, 11.9,1,1, 9.430, 10478.363, 335.064, 52780.558 23/06/04,09:18:55,04,08,1, 11.9,1,1, 9.430, 10478.352, 335.059, 52780.515 23/06/04,09:18:55,05,08,1, 11.9,1,1, 9.430, 10478.383, 335.073, 52780.527 23/06/04,09:18:55,06,08,1, 11.9,1,1, 9.430, 10478.332, 335.061, 52780.510 23/06/04,09:18:55,07,08,1, 11.9,1,1, 9.430, 10478.363, 335.082, 52780.534 23/06/04,09:18:55,08,08,1, 11.9,1,1, 9.430, 10478.348, 335.053, 52780.497 23/06/04,09:18:55,09,08,1, 11.9,1,1, 9.430, 10478.358, 335.071, 52780.517 23/06/04,09:18:55,10,08,1, 11.9,1,1, 9.430, 10478.391, 335.065, 52780.549 23/06/04,09:18:55,11,08,1, 11.9,1,1, 9.430, 10478.405, 335.070, 52780.523 23/06/04,09:18:55,12,08,1, 11.9,1,1, 9.430, 10478.359, 335.082, 52780.501 23/06/04,09:18:55,13,08,1, 11.9,1,1, 9.430, 10478.380, 335.077, 52780.545 23/06/04,09:18:55,14,08,1, 11.9,1,1, 9.430, 10478.372, 335.088, 52780.530 23/06/04,09:18:55,15,08,1, 11.9,1,1, 9.430, 10478.375, 335.087, 52780.525 23/06/04,09:18:55,16,08,1, 11.9,1,1, 9.430, 10478.360, 335.073, 52780.610 23/06/04,09:18:55,17,08,1, 11.9,1,1, 9.430, 10478.374, 335.103, 52780.532 23/06/04,09:18:55,18,08,1, 11.9,1,1, 9.430, 10478.366, 335.069, 52780.562 23/06/04,09:18:55,19,08,1, 11.9,1,1, 9.430, 10478.405, 335.093, 52780.590 23/06/04,09:18:56,00,08,1, 11.9,1,1, 9.428, 10478.402, 335.093, 52780.590 23/06/04,09:18:56,01,08,1, 11.9,1,1, 9.428, 10478.362, 335.114, 52780.577 23/06/04,09:18:56,02,08,1, 11.9,1,1, 9.428, 10478.390, 335.076, 52780.527 23/06/04,09:18:56,03,08,1, 11.9,1,1, 9.428, 10478.379, 335.098, 52780.517 23/06/04,09:18:56,04,08,1, 11.9,1,1, 9.428, 10478.348, 335.096, 52780.549 23/06/04,09:18:56,05,08,1, 11.9,1,1, 9.428, 10478.349, 335.111, 52780.573 23/06/04,09:18:56,06,08,1, 11.9,1,1, 9.428, 10478.367, 335.111, 52780.547 23/06/04,09:18:56,07,08,1, 11.9,1,1, 9.428, 10478.382, 335.108, 52780.556 23/06/04,09:18:56,08,08,1, 11.9,1,1, 9.428, 10478.365, 335.105, 52780.531 23/06/04,09:18:56,09,08,1, 11.9,1,1, 9.428, 10478.347, 335.115, 52780.551 23/06/04,09:18:56,10,08,1, 11.9,1,1, 9.428, 10478.383, 335.130, 52780.572 23/06/04,09:18:56,11,08,1, 11.9,1,1, 9.428, 10478.368, 335.116, 52780.575 23/06/04,09:18:56,12,08,1, 11.9,1,1, 9.428, 10478.378, 335.143, 52780.606 23/06/04,09:18:56,13,08,1, 11.9,1,1, 9.428, 10478.407, 335.115, 52780.571 23/06/04,09:18:56,14,08,1, 11.9,1,1, 9.428, 10478.393, 335.150, 52780.570 23/06/04,09:18:56,15,08,1, 11.9,1,1, 9.428, 10478.385, 335.137, 52780.590 23/06/04,09:18:56,16,08,1, 11.9,1,1, 9.428, 10478.380, 335.132, 52780.568 23/06/04,09:18:56,17,08,1, 11.9,1,1, 9.428, 10478.378, 335.128, 52780.584 23/06/04,09:18:56,18,08,1, 11.9,1,1, 9.428, 10478.359, 335.160, 52780.837 23/06/04,09:18:56,19,08,1, 11.9,1,1, 9.428, 10478.398, 335.111, 52780.627 23/06/04,09:18:57,00,08,1, 11.9,1,1, 9.428, 10478.394, 335.111, 52780.627 23/06/04,09:18:57,01,08,1, 11.9,1,1, 9.428, 10478.374, 335.123, 52780.567 23/06/04,09:18:57,02,08,1, 11.9,1,1, 9.428, 10478.392, 335.141, 52780.587 23/06/04,09:18:57,03,08,1, 11.9,1,1, 9.428, 10478.350, 335.132, 52780.545 23/06/04,09:18:57,04,08,1, 11.9,1,1, 9.428, 10478.368, 335.147, 52780.573 23/06/04,09:18:57,05,08,1, 11.9,1,1, 9.428, 10478.403, 335.137, 52780.576 23/06/04,09:18:57,06,08,1, 11.9,1,1, 9.428, 10478.375, 335.157, 52780.579 23/06/04,09:18:57,07,08,1, 11.9,1,1, 9.428, 10478.367, 335.154, 52780.540 23/06/04,09:18:57,08,08,1, 11.9,1,1, 9.428, 10478.376, 335.168, 52780.583 23/06/04,09:18:57,09,08,1, 11.9,1,1, 9.428, 10478.371, 335.167, 52780.525 23/06/04,09:18:57,10,08,1, 11.9,1,1, 9.428, 10478.375, 335.165, 52780.583 23/06/04,09:18:57,11,08,1, 11.9,1,1, 9.428, 10478.376, 335.125, 52780.562 23/06/04,09:18:57,12,08,1, 11.9,1,1, 9.428, 10478.372, 335.147, 52780.599 23/06/04,09:18:57,13,08,1, 11.9,1,1, 9.428, 10478.393, 335.163, 52780.563 23/06/04,09:18:57,14,08,1, 11.9,1,1, 9.428, 10478.361, 335.172, 52780.566 23/06/04,09:18:57,15,08,1, 11.9,1,1, 9.428, 10478.398, 335.192, 52780.549 23/06/04,09:18:57,16,08,1, 11.9,1,1, 9.428, 10478.392, 335.178, 52780.605 23/06/04,09:18:57,17,08,1, 11.9,1,1, 9.428, 10478.378, 335.200, 52780.530 23/06/04,09:18:57,18,08,1, 11.9,1,1, 9.428, 10478.376, 335.175, 52780.574 23/06/04,09:18:57,19,08,1, 11.9,1,1, 9.428, 10478.386, 335.182, 52780.549 23/06/04,09:18:58,00,08,1, 11.9,1,1, 9.425, 10478.386, 335.182, 52780.549 23/06/04,09:18:58,01,08,1, 11.9,1,1, 9.425, 10478.396, 335.185, 52780.569 23/06/04,09:18:58,02,08,1, 11.9,1,1, 9.425, 10478.389, 335.180, 52780.567 23/06/04,09:18:58,03,08,1, 11.9,1,1, 9.425, 10478.383, 335.188, 52780.581 23/06/04,09:18:58,04,08,1, 11.9,1,1, 9.425, 10478.372, 335.179, 52780.558 23/06/04,09:18:58,05,08,1, 11.9,1,1, 9.425, 10478.385, 335.203, 52780.618 23/06/04,09:18:58,06,08,1, 11.9,1,1, 9.425, 10478.408, 335.195, 52780.584 23/06/04,09:18:58,07,08,1, 11.9,1,1, 9.425, 10478.412, 335.175, 52780.518 23/06/04,09:18:58,08,08,1, 11.9,1,1, 9.425, 10478.384, 335.167, 52780.573 23/06/04,09:18:58,09,08,1, 11.9,1,1, 9.425, 10478.398, 335.184, 52780.590 23/06/04,09:18:58,10,08,1, 11.9,1,1, 9.425, 10478.392, 335.192, 52780.582 23/06/04,09:18:58,11,08,1, 11.9,1,1, 9.425, 10478.384, 335.182, 52780.579 23/06/04,09:18:58,12,08,1, 11.9,1,1, 9.425, 10478.420, 335.186, 52780.597 23/06/04,09:18:58,13,08,1, 11.9,1,1, 9.425, 10478.392, 335.220, 52780.579 23/06/04,09:18:58,14,08,1, 11.9,1,1, 9.425, 10478.398, 335.201, 52780.558 23/06/04,09:18:58,15,08,1, 11.9,1,1, 9.425, 10478.397, 335.203, 52780.591 23/06/04,09:18:58,16,08,1, 11.9,1,1, 9.425, 10478.418, 335.211, 52780.574 23/06/04,09:18:58,17,08,1, 11.9,1,1, 9.425, 10478.392, 335.218, 52780.566 23/06/04,09:18:58,18,08,1, 11.9,1,1, 9.425, 10478.407, 335.204, 52780.595 23/06/04,09:18:58,19,08,1, 11.9,1,1, 9.425, 10478.411, 335.225, 52780.592 23/06/04,09:18:59,00,08,1, 11.9,1,1, 9.427, 10478.411, 335.225, 52780.592 23/06/04,09:18:59,01,08,1, 11.9,1,1, 9.427, 10478.419, 335.227, 52780.616 23/06/04,09:18:59,02,08,1, 11.9,1,1, 9.427, 10478.402, 335.211, 52780.591 23/06/04,09:18:59,03,08,1, 11.9,1,1, 9.427, 10478.410, 335.191, 52780.637 23/06/04,09:18:59,04,08,1, 11.9,1,1, 9.427, 10478.407, 335.236, 52780.598 23/06/04,09:18:59,05,08,1, 11.9,1,1, 9.427, 10478.400, 335.186, 52780.631 23/06/04,09:18:59,06,08,1, 11.9,1,1, 9.427, 10478.376, 335.203, 52780.590 23/06/04,09:18:59,07,08,1, 11.9,1,1, 9.427, 10478.377, 335.223, 52780.546 23/06/04,09:18:59,08,08,1, 11.9,1,1, 9.427, 10478.415, 335.228, 52780.621 23/06/04,09:18:59,09,08,1, 11.9,1,1, 9.427, 10478.387, 335.221, 52780.603 23/06/04,09:18:59,10,08,1, 11.9,1,1, 9.427, 10478.416, 335.237, 52780.591 23/06/04,09:18:59,11,08,1, 11.9,1,1, 9.427, 10478.420, 335.225, 52780.653 23/06/04,09:18:59,12,08,1, 11.9,1,1, 9.427, 10478.405, 335.226, 52780.583 23/06/04,09:18:59,13,08,1, 11.9,1,1, 9.427, 10478.399, 335.247, 52780.590 23/06/04,09:18:59,14,08,1, 11.9,1,1, 9.427, 10478.419, 335.215, 52780.620 23/06/04,09:18:59,15,08,1, 11.9,1,1, 9.427, 10478.392, 335.219, 52780.636 23/06/04,09:18:59,16,08,1, 11.9,1,1, 9.427, 10478.412, 335.225, 52780.630 23/06/04,09:18:59,17,08,1, 11.9,1,1, 9.427, 10478.401, 335.242, 52780.646 23/06/04,09:18:59,18,08,1, 11.9,1,1, 9.427, 10478.408, 335.232, 52780.602 23/06/04,09:18:59,19,08,1, 11.9,1,1, 9.427, 10478.408, 335.242, 52780.592 23/06/04,09:19:00,00,08,1, 11.8,1,1, 9.427, 10478.402, 335.242, 52780.592 23/06/04,09:19:00,01,08,1, 11.8,1,1, 9.427, 10478.405, 335.265, 52780.585 23/06/04,09:19:00,02,08,1, 11.8,1,1, 9.427, 10478.410, 335.281, 52780.598 23/06/04,09:19:00,03,08,1, 11.8,1,1, 9.427, 10478.425, 335.247, 52780.645 23/06/04,09:19:00,04,08,1, 11.8,1,1, 9.427, 10478.430, 335.251, 52780.610 23/06/04,09:19:00,05,08,1, 11.8,1,1, 9.427, 10478.419, 335.253, 52780.619 23/06/04,09:19:00,06,08,1, 11.8,1,1, 9.427, 10478.443, 335.260, 52780.624 23/06/04,09:19:00,07,08,1, 11.8,1,1, 9.427, 10478.415, 335.274, 52780.596 23/06/04,09:19:00,08,08,1, 11.8,1,1, 9.427, 10478.413, 335.270, 52780.675 23/06/04,09:19:00,09,08,1, 11.8,1,1, 9.427, 10478.415, 335.252, 52780.592 23/06/04,09:19:00,10,08,1, 11.8,1,1, 9.427, 10478.415, 335.274, 52780.638 23/06/04,09:19:00,11,08,1, 11.8,1,1, 9.427, 10478.423, 335.279, 52780.659 23/06/04,09:19:00,12,08,1, 11.8,1,1, 9.427, 10478.426, 335.280, 52780.619 23/06/04,09:19:00,13,08,1, 11.8,1,1, 9.427, 10478.426, 335.260, 52780.634 23/06/04,09:19:00,14,08,1, 11.8,1,1, 9.427, 10478.424, 335.282, 52780.595 23/06/04,09:19:00,15,08,1, 11.8,1,1, 9.427, 10478.427, 335.262, 52780.647 23/06/04,09:19:00,16,08,1, 11.8,1,1, 9.427, 10478.437, 335.257, 52780.639 23/06/04,09:19:00,17,08,1, 11.8,1,1, 9.427, 10478.421, 335.263, 52780.644 23/06/04,09:19:00,18,08,1, 11.8,1,1, 9.427, 10478.454, 335.270, 52780.602 23/06/04,09:19:00,19,08,1, 11.8,1,1, 9.427, 10478.445, 335.262, 52780.603 23/06/04,09:19:01,00,08,1, 11.9,1,1, 9.429, 10478.444, 335.262, 52780.603 23/06/04,09:19:01,01,08,1, 11.9,1,1, 9.429, 10478.431, 335.283, 52780.663 23/06/04,09:19:01,02,08,1, 11.9,1,1, 9.429, 10478.419, 335.281, 52780.618 23/06/04,09:19:01,03,08,1, 11.9,1,1, 9.429, 10478.425, 335.277, 52780.644 23/06/04,09:19:01,04,08,1, 11.9,1,1, 9.429, 10478.416, 335.288, 52780.618 23/06/04,09:19:01,05,08,1, 11.9,1,1, 9.429, 10478.434, 335.290, 52780.592 23/06/04,09:19:01,06,08,1, 11.9,1,1, 9.429, 10478.413, 335.273, 52780.601 23/06/04,09:19:01,07,08,1, 11.9,1,1, 9.429, 10478.426, 335.287, 52780.631 23/06/04,09:19:01,08,08,1, 11.9,1,1, 9.429, 10478.420, 335.278, 52780.648 23/06/04,09:19:01,09,08,1, 11.9,1,1, 9.429, 10478.404, 335.310, 52780.662 23/06/04,09:19:01,10,08,1, 11.9,1,1, 9.429, 10478.418, 335.270, 52780.618 23/06/04,09:19:01,11,08,1, 11.9,1,1, 9.429, 10478.408, 335.295, 52780.680 23/06/04,09:19:01,12,08,1, 11.9,1,1, 9.429, 10478.398, 335.280, 52780.596 23/06/04,09:19:01,13,08,1, 11.9,1,1, 9.429, 10478.429, 335.298, 52780.635 23/06/04,09:19:01,14,08,1, 11.9,1,1, 9.429, 10478.439, 335.288, 52780.651 23/06/04,09:19:01,15,08,1, 11.9,1,1, 9.429, 10478.375, 335.285, 52780.429 23/06/04,09:19:01,16,08,1, 11.9,1,1, 9.429, 10478.427, 335.292, 52780.574 23/06/04,09:19:01,17,08,1, 11.9,1,1, 9.429, 10478.434, 335.305, 52780.572 23/06/04,09:19:01,18,08,1, 11.9,1,1, 9.429, 10478.414, 335.291, 52780.666 23/06/04,09:19:01,19,08,1, 11.9,1,1, 9.429, 10478.418, 335.290, 52780.665 23/06/04,09:19:02,00,08,1, 11.9,1,1, 9.429, 10478.411, 335.290, 52780.665 23/06/04,09:19:02,01,08,1, 11.9,1,1, 9.429, 10478.415, 335.299, 52780.628 23/06/04,09:19:02,02,08,1, 11.9,1,1, 9.429, 10478.429, 335.304, 52780.663 23/06/04,09:19:02,03,08,1, 11.9,1,1, 9.429, 10478.458, 335.309, 52780.652 23/06/04,09:19:02,04,08,1, 11.9,1,1, 9.429, 10478.411, 335.293, 52780.642 23/06/04,09:19:02,05,08,1, 11.9,1,1, 9.429, 10478.443, 335.322, 52780.648 23/06/04,09:19:02,06,08,1, 11.9,1,1, 9.429, 10478.423, 335.314, 52780.645 23/06/04,09:19:02,07,08,1, 11.9,1,1, 9.429, 10478.410, 335.297, 52780.638 23/06/04,09:19:02,08,08,1, 11.9,1,1, 9.429, 10478.428, 335.329, 52780.691 23/06/04,09:19:02,09,08,1, 11.9,1,1, 9.429, 10478.447, 335.310, 52780.636 23/06/04,09:19:02,10,08,1, 11.9,1,1, 9.429, 10478.407, 335.307, 52780.635 23/06/04,09:19:02,11,08,1, 11.9,1,1, 9.429, 10478.433, 335.324, 52780.733 23/06/04,09:19:02,12,08,1, 11.9,1,1, 9.429, 10478.436, 335.324, 52780.680 23/06/04,09:19:02,13,08,1, 11.9,1,1, 9.429, 10478.397, 335.317, 52780.620 23/06/04,09:19:02,14,08,1, 11.9,1,1, 9.429, 10478.422, 335.344, 52780.699 23/06/04,09:19:02,15,08,1, 11.9,1,1, 9.429, 10478.428, 335.316, 52780.664 23/06/04,09:19:02,16,08,1, 11.9,1,1, 9.429, 10478.405, 335.352, 52780.671 23/06/04,09:19:02,17,08,1, 11.9,1,1, 9.429, 10478.410, 335.350, 52780.667 23/06/04,09:19:02,18,08,1, 11.9,1,1, 9.429, 10478.402, 335.347, 52780.679 23/06/04,09:19:02,19,08,1, 11.9,1,1, 9.429, 10478.415, 335.337, 52780.669 23/06/04,09:19:03,00,08,1, 11.9,1,1, 9.427, 10478.411, 335.337, 52780.669 23/06/04,09:19:03,01,08,1, 11.9,1,1, 9.427, 10478.402, 335.362, 52780.713 23/06/04,09:19:03,02,08,1, 11.9,1,1, 9.427, 10478.415, 335.347, 52780.698 23/06/04,09:19:03,03,08,1, 11.9,1,1, 9.427, 10478.401, 335.348, 52780.695 23/06/04,09:19:03,04,08,1, 11.9,1,1, 9.427, 10478.416, 335.347, 52780.654 23/06/04,09:19:03,05,08,1, 11.9,1,1, 9.427, 10478.416, 335.369, 52780.719 23/06/04,09:19:03,06,08,1, 11.9,1,1, 9.427, 10478.409, 335.377, 52780.700 23/06/04,09:19:03,07,08,1, 11.9,1,1, 9.427, 10478.412, 335.386, 52780.670 23/06/04,09:19:03,08,08,1, 11.9,1,1, 9.427, 10478.399, 335.367, 52780.687 23/06/04,09:19:03,09,08,1, 11.9,1,1, 9.427, 10478.414, 335.374, 52780.648 23/06/04,09:19:03,10,08,1, 11.9,1,1, 9.427, 10478.427, 335.381, 52780.676 23/06/04,09:19:03,11,08,1, 11.9,1,1, 9.427, 10478.426, 335.398, 52780.665 23/06/04,09:19:03,12,08,1, 11.9,1,1, 9.427, 10478.412, 335.360, 52780.678 23/06/04,09:19:03,13,08,1, 11.9,1,1, 9.427, 10478.397, 335.351, 52780.683 23/06/04,09:19:03,14,08,1, 11.9,1,1, 9.427, 10478.410, 335.374, 52780.689 23/06/04,09:19:03,15,08,1, 11.9,1,1, 9.427, 10478.404, 335.381, 52780.712 23/06/04,09:19:03,16,08,1, 11.9,1,1, 9.427, 10478.386, 335.372, 52780.656 23/06/04,09:19:03,17,08,1, 11.9,1,1, 9.427, 10478.405, 335.420, 52780.708 23/06/04,09:19:03,18,08,1, 11.9,1,1, 9.427, 10478.434, 335.360, 52780.676 23/06/04,09:19:03,19,08,1, 11.9,1,1, 9.427, 10478.449, 335.389, 52780.714 23/06/04,09:19:04,00,08,1, 12.0,1,1, 9.431, 10478.444, 335.389, 52780.714 23/06/04,09:19:04,01,08,1, 12.0,1,1, 9.431, 10478.429, 335.399, 52780.665 23/06/04,09:19:04,02,08,1, 12.0,1,1, 9.431, 10478.426, 335.401, 52780.668 23/06/04,09:19:04,03,08,1, 12.0,1,1, 9.431, 10478.409, 335.414, 52780.635 23/06/04,09:19:04,04,08,1, 12.0,1,1, 9.431, 10478.409, 335.394, 52780.687 23/06/04,09:19:04,05,08,1, 12.0,1,1, 9.431, 10478.434, 335.441, 52780.698 23/06/04,09:19:04,06,08,1, 12.0,1,1, 9.431, 10478.404, 335.422, 52780.681 23/06/04,09:19:04,07,08,1, 12.0,1,1, 9.431, 10478.404, 335.424, 52780.690 23/06/04,09:19:04,08,08,1, 12.0,1,1, 9.431, 10478.391, 335.424, 52780.641 23/06/04,09:19:04,09,08,1, 12.0,1,1, 9.431, 10478.382, 335.427, 52780.660 23/06/04,09:19:04,10,08,1, 12.0,1,1, 9.431, 10478.394, 335.421, 52780.672 23/06/04,09:19:04,11,08,1, 12.0,1,1, 9.431, 10478.400, 335.431, 52780.656 23/06/04,09:19:04,12,08,1, 12.0,1,1, 9.431, 10478.402, 335.406, 52780.667 23/06/04,09:19:04,13,08,1, 12.0,1,1, 9.431, 10478.414, 335.409, 52780.676 23/06/04,09:19:04,14,08,1, 12.0,1,1, 9.431, 10478.429, 335.428, 52780.658 23/06/04,09:19:04,15,08,1, 12.0,1,1, 9.431, 10478.403, 335.447, 52780.672 23/06/04,09:19:04,16,08,1, 12.0,1,1, 9.431, 10478.424, 335.451, 52780.688 23/06/04,09:19:04,17,08,1, 12.0,1,1, 9.431, 10478.386, 335.426, 52780.687 23/06/04,09:19:04,18,08,1, 12.0,1,1, 9.431, 10478.402, 335.456, 52780.697 23/06/04,09:19:04,19,08,1, 12.0,1,1, 9.431, 10478.395, 335.451, 52780.727 23/06/04,09:19:05,00,08,1, 11.9,1,1, 9.430, 10478.394, 335.451, 52780.727 23/06/04,09:19:05,01,08,1, 11.9,1,1, 9.430, 10478.410, 335.459, 52780.683 23/06/04,09:19:05,02,08,1, 11.9,1,1, 9.430, 10478.393, 335.497, 52780.727 23/06/04,09:19:05,03,08,1, 11.9,1,1, 9.430, 10478.390, 335.443, 52780.712 23/06/04,09:19:05,04,08,1, 11.9,1,1, 9.430, 10478.400, 335.478, 52780.664 23/06/04,09:19:05,05,08,1, 11.9,1,1, 9.430, 10478.391, 335.459, 52780.689 23/06/04,09:19:05,06,08,1, 11.9,1,1, 9.430, 10478.404, 335.472, 52780.674 23/06/04,09:19:05,07,08,1, 11.9,1,1, 9.430, 10478.412, 335.478, 52780.715 23/06/04,09:19:05,08,08,1, 11.9,1,1, 9.430, 10478.429, 335.476, 52780.724 23/06/04,09:19:05,09,08,1, 11.9,1,1, 9.430, 10478.398, 335.492, 52780.714 23/06/04,09:19:05,10,08,1, 11.9,1,1, 9.430, 10478.408, 335.484, 52780.723 23/06/04,09:19:05,11,08,1, 11.9,1,1, 9.430, 10478.422, 335.477, 52780.635 23/06/04,09:19:05,12,08,1, 11.9,1,1, 9.430, 10478.410, 335.482, 52780.679 23/06/04,09:19:05,13,08,1, 11.9,1,1, 9.430, 10478.413, 335.499, 52780.719 23/06/04,09:19:05,14,08,1, 11.9,1,1, 9.430, 10478.399, 335.495, 52780.712 23/06/04,09:19:05,15,08,1, 11.9,1,1, 9.430, 10478.402, 335.491, 52780.669 23/06/04,09:19:05,16,08,1, 11.9,1,1, 9.430, 10478.411, 335.487, 52780.681 23/06/04,09:19:05,17,08,1, 11.9,1,1, 9.430, 10478.427, 335.497, 52780.681 23/06/04,09:19:05,18,08,1, 11.9,1,1, 9.430, 10478.419, 335.492, 52780.694 23/06/04,09:19:05,19,08,1, 11.9,1,1, 9.430, 10478.400, 335.492, 52780.680 23/06/04,09:19:06,00,08,1, 11.9,1,1, 9.430, 10478.394, 335.492, 52780.680 23/06/04,09:19:06,01,08,1, 11.9,1,1, 9.430, 10478.377, 335.489, 52780.676 23/06/04,09:19:06,02,08,1, 11.9,1,1, 9.430, 10478.392, 335.530, 52780.669 23/06/04,09:19:06,03,08,1, 11.9,1,1, 9.430, 10478.406, 335.527, 52780.696 23/06/04,09:19:06,04,08,1, 11.9,1,1, 9.430, 10478.380, 335.524, 52780.714 23/06/04,09:19:06,05,08,1, 11.9,1,1, 9.430, 10478.412, 335.535, 52780.720 23/06/04,09:19:06,06,08,1, 11.9,1,1, 9.430, 10478.391, 335.533, 52780.717 23/06/04,09:19:06,07,08,1, 11.9,1,1, 9.430, 10478.397, 335.534, 52780.686 23/06/04,09:19:06,08,08,1, 11.9,1,1, 9.430, 10478.372, 335.535, 52780.677 23/06/04,09:19:06,09,08,1, 11.9,1,1, 9.430, 10478.395, 335.513, 52780.727 23/06/04,09:19:06,10,08,1, 11.9,1,1, 9.430, 10478.352, 335.531, 52780.695 23/06/04,09:19:06,11,08,1, 11.9,1,1, 9.430, 10478.409, 335.524, 52780.697 23/06/04,09:19:06,12,08,1, 11.9,1,1, 9.430, 10478.380, 335.555, 52780.714 23/06/04,09:19:06,13,08,1, 11.9,1,1, 9.430, 10478.391, 335.561, 52780.683 23/06/04,09:19:06,14,08,1, 11.9,1,1, 9.430, 10478.390, 335.559, 52780.702 23/06/04,09:19:06,15,08,1, 11.9,1,1, 9.430, 10478.379, 335.542, 52780.684 23/06/04,09:19:06,16,08,1, 11.9,1,1, 9.430, 10478.377, 335.560, 52780.730 23/06/04,09:19:06,17,08,1, 11.9,1,1, 9.430, 10478.382, 335.554, 52780.735 23/06/04,09:19:06,18,08,1, 11.9,1,1, 9.430, 10478.403, 335.555, 52780.732 23/06/04,09:19:06,19,08,1, 11.9,1,1, 9.430, 10478.392, 335.563, 52780.735 23/06/04,09:19:07,00,08,1, 11.9,1,1, 9.429, 10478.386, 335.563, 52780.735 23/06/04,09:19:07,01,08,1, 11.9,1,1, 9.429, 10478.387, 335.538, 52780.757 23/06/04,09:19:07,02,08,1, 11.9,1,1, 9.429, 10478.385, 335.566, 52780.728 23/06/04,09:19:07,03,08,1, 11.9,1,1, 9.429, 10478.381, 335.555, 52780.728 23/06/04,09:19:07,04,08,1, 11.9,1,1, 9.429, 10478.397, 335.564, 52780.711 23/06/04,09:19:07,05,08,1, 11.9,1,1, 9.429, 10478.389, 335.586, 52780.725 23/06/04,09:19:07,06,08,1, 11.9,1,1, 9.429, 10478.399, 335.573, 52780.745 23/06/04,09:19:07,07,08,1, 11.9,1,1, 9.429, 10478.394, 335.590, 52780.710 23/06/04,09:19:07,08,08,1, 11.9,1,1, 9.429, 10478.402, 335.560, 52780.756 23/06/04,09:19:07,09,08,1, 11.9,1,1, 9.429, 10478.350, 335.596, 52780.722 23/06/04,09:19:07,10,08,1, 11.9,1,1, 9.429, 10478.394, 335.605, 52780.768 23/06/04,09:19:07,11,08,1, 11.9,1,1, 9.429, 10478.389, 335.596, 52780.728 23/06/04,09:19:07,12,08,1, 11.9,1,1, 9.429, 10478.376, 335.592, 52780.691 23/06/04,09:19:07,13,08,1, 11.9,1,1, 9.429, 10478.382, 335.594, 52780.760 23/06/04,09:19:07,14,08,1, 11.9,1,1, 9.429, 10478.392, 335.587, 52780.721 23/06/04,09:19:07,15,08,1, 11.9,1,1, 9.429, 10478.387, 335.605, 52780.745 23/06/04,09:19:07,16,08,1, 11.9,1,1, 9.429, 10478.398, 335.622, 52780.731 23/06/04,09:19:07,17,08,1, 11.9,1,1, 9.429, 10478.380, 335.608, 52780.692 23/06/04,09:19:07,18,08,1, 11.9,1,1, 9.429, 10478.388, 335.639, 52780.726 23/06/04,09:19:07,19,08,1, 11.9,1,1, 9.429, 10478.401, 335.629, 52780.756 23/06/04,09:19:08,00,08,1, 11.9,1,1, 9.430, 10478.394, 335.629, 52780.756 23/06/04,09:19:08,01,08,1, 11.9,1,1, 9.430, 10478.393, 335.608, 52780.735 23/06/04,09:19:08,02,08,1, 11.9,1,1, 9.430, 10478.392, 335.610, 52780.776 23/06/04,09:19:08,03,08,1, 11.9,1,1, 9.430, 10478.390, 335.622, 52780.735 23/06/04,09:19:08,04,08,1, 11.9,1,1, 9.430, 10478.396, 335.620, 52780.803 23/06/04,09:19:08,05,08,1, 11.9,1,1, 9.430, 10478.407, 335.632, 52780.753 23/06/04,09:19:08,06,08,1, 11.9,1,1, 9.430, 10478.381, 335.625, 52780.765 23/06/04,09:19:08,07,08,1, 11.9,1,1, 9.430, 10478.408, 335.645, 52780.775 23/06/04,09:19:08,08,08,1, 11.9,1,1, 9.430, 10478.397, 335.633, 52780.748 23/06/04,09:19:08,09,08,1, 11.9,1,1, 9.430, 10478.389, 335.642, 52780.800 23/06/04,09:19:08,10,08,1, 11.9,1,1, 9.430, 10478.400, 335.628, 52780.719 23/06/04,09:19:08,11,08,1, 11.9,1,1, 9.430, 10478.383, 335.666, 52780.739 23/06/04,09:19:08,12,08,1, 11.9,1,1, 9.430, 10478.400, 335.641, 52780.780 23/06/04,09:19:08,13,08,1, 11.9,1,1, 9.430, 10478.409, 335.647, 52780.755 23/06/04,09:19:08,14,08,1, 11.9,1,1, 9.430, 10478.395, 335.657, 52780.789 23/06/04,09:19:08,15,08,1, 11.9,1,1, 9.430, 10478.399, 335.653, 52780.771 23/06/04,09:19:08,16,08,1, 11.9,1,1, 9.430, 10478.384, 335.633, 52780.781 23/06/04,09:19:08,17,08,1, 11.9,1,1, 9.430, 10478.382, 335.662, 52780.801 23/06/04,09:19:08,18,08,1, 11.9,1,1, 9.430, 10478.414, 335.673, 52780.776 23/06/04,09:19:08,19,08,1, 11.9,1,1, 9.430, 10478.379, 335.690, 52780.752 23/06/04,09:19:09,00,08,1, 11.9,1,1, 9.426, 10478.377, 335.690, 52780.752 23/06/04,09:19:09,01,08,1, 11.9,1,1, 9.426, 10478.408, 335.689, 52780.776 23/06/04,09:19:09,02,08,1, 11.9,1,1, 9.426, 10478.398, 335.683, 52780.761 23/06/04,09:19:09,03,08,1, 11.9,1,1, 9.426, 10478.368, 335.693, 52780.806 23/06/04,09:19:09,04,08,1, 11.9,1,1, 9.426, 10478.377, 335.654, 52780.791 23/06/04,09:19:09,05,08,1, 11.9,1,1, 9.426, 10478.385, 335.674, 52780.773 23/06/04,09:19:09,06,08,1, 11.9,1,1, 9.426, 10478.379, 335.691, 52780.753 23/06/04,09:19:09,07,08,1, 11.9,1,1, 9.426, 10478.392, 335.695, 52780.753 23/06/04,09:19:09,08,08,1, 11.9,1,1, 9.426, 10478.413, 335.694, 52780.777 23/06/04,09:19:09,09,08,1, 11.9,1,1, 9.426, 10478.402, 335.700, 52780.749 23/06/04,09:19:09,10,08,1, 11.9,1,1, 9.426, 10478.368, 335.707, 52780.804 23/06/04,09:19:09,11,08,1, 11.9,1,1, 9.426, 10478.396, 335.697, 52780.780 23/06/04,09:19:09,12,08,1, 11.9,1,1, 9.426, 10478.383, 335.700, 52780.780 23/06/04,09:19:09,13,08,1, 11.9,1,1, 9.426, 10478.385, 335.697, 52780.772 23/06/04,09:19:09,14,08,1, 11.9,1,1, 9.426, 10478.397, 335.715, 52780.743 23/06/04,09:19:09,15,08,1, 11.9,1,1, 9.426, 10478.395, 335.722, 52780.769 23/06/04,09:19:09,16,08,1, 11.9,1,1, 9.426, 10478.402, 335.725, 52780.737 23/06/04,09:19:09,17,08,1, 11.9,1,1, 9.426, 10478.401, 335.716, 52780.754 23/06/04,09:19:09,18,08,1, 11.9,1,1, 9.426, 10478.372, 335.735, 52780.807 23/06/04,09:19:09,19,08,1, 11.9,1,1, 9.426, 10478.384, 335.713, 52780.773 23/06/04,09:19:10,00,08,1, 11.9,1,1, 9.434, 10478.377, 335.713, 52780.773 23/06/04,09:19:10,01,08,1, 11.9,1,1, 9.434, 10478.374, 335.739, 52780.788 23/06/04,09:19:10,02,08,1, 11.9,1,1, 9.434, 10478.404, 335.728, 52780.797 23/06/04,09:19:10,03,08,1, 11.9,1,1, 9.434, 10478.388, 335.708, 52780.776 23/06/04,09:19:10,04,08,1, 11.9,1,1, 9.434, 10478.381, 335.741, 52780.811 23/06/04,09:19:10,05,08,1, 11.9,1,1, 9.434, 10478.386, 335.712, 52780.797 23/06/04,09:19:10,06,08,1, 11.9,1,1, 9.434, 10478.365, 335.739, 52780.815 23/06/04,09:19:10,07,08,1, 11.9,1,1, 9.434, 10478.380, 335.743, 52780.814 23/06/04,09:19:10,08,08,1, 11.9,1,1, 9.434, 10478.398, 335.773, 52780.840 23/06/04,09:19:10,09,08,1, 11.9,1,1, 9.434, 10478.372, 335.759, 52780.820 23/06/04,09:19:10,10,08,1, 11.9,1,1, 9.434, 10478.387, 335.743, 52780.788 23/06/04,09:19:10,11,08,1, 11.9,1,1, 9.434, 10478.411, 335.760, 52780.752 23/06/04,09:19:10,12,08,1, 11.9,1,1, 9.434, 10478.381, 335.750, 52780.809 23/06/04,09:19:10,13,08,1, 11.9,1,1, 9.434, 10478.390, 335.779, 52780.846 23/06/04,09:19:10,14,08,1, 11.9,1,1, 9.434, 10478.385, 335.715, 52780.811 23/06/04,09:19:10,15,08,1, 11.9,1,1, 9.434, 10478.391, 335.756, 52780.876 23/06/04,09:19:10,16,08,1, 11.9,1,1, 9.434, 10478.397, 335.761, 52780.818 23/06/04,09:19:10,17,08,1, 11.9,1,1, 9.434, 10478.391, 335.779, 52780.824 23/06/04,09:19:10,18,08,1, 11.9,1,1, 9.434, 10478.395, 335.759, 52780.803 23/06/04,09:19:10,19,08,1, 11.9,1,1, 9.434, 10478.408, 335.757, 52780.824 23/06/04,09:19:11,00,08,1, 11.9,1,1, 9.431, 10478.402, 335.757, 52780.824 23/06/04,09:19:11,01,08,1, 11.9,1,1, 9.431, 10478.414, 335.800, 52780.809 23/06/04,09:19:11,02,08,1, 11.9,1,1, 9.431, 10478.395, 335.773, 52780.792 23/06/04,09:19:11,03,08,1, 11.9,1,1, 9.431, 10478.383, 335.781, 52780.820 23/06/04,09:19:11,04,08,1, 11.9,1,1, 9.431, 10478.410, 335.771, 52780.821 23/06/04,09:19:11,05,08,1, 11.9,1,1, 9.431, 10478.406, 335.798, 52780.830 23/06/04,09:19:11,06,08,1, 11.9,1,1, 9.431, 10478.404, 335.787, 52780.800 23/06/04,09:19:11,07,08,1, 11.9,1,1, 9.431, 10478.403, 335.780, 52780.852 23/06/04,09:19:11,08,08,1, 11.9,1,1, 9.431, 10478.407, 335.797, 52780.855 23/06/04,09:19:11,09,08,1, 11.9,1,1, 9.431, 10478.396, 335.805, 52780.809 23/06/04,09:19:11,10,08,1, 11.9,1,1, 9.431, 10478.387, 335.805, 52780.830 23/06/04,09:19:11,11,08,1, 11.9,1,1, 9.431, 10478.423, 335.822, 52780.822 23/06/04,09:19:11,12,08,1, 11.9,1,1, 9.431, 10478.403, 335.820, 52780.798 23/06/04,09:19:11,13,08,1, 11.9,1,1, 9.431, 10478.382, 335.815, 52780.818 23/06/04,09:19:11,14,08,1, 11.9,1,1, 9.431, 10478.406, 335.823, 52780.813 23/06/04,09:19:11,15,08,1, 11.9,1,1, 9.431, 10478.402, 335.825, 52780.834 23/06/04,09:19:11,16,08,1, 11.9,1,1, 9.431, 10478.418, 335.845, 52780.848 23/06/04,09:19:11,17,08,1, 11.9,1,1, 9.431, 10478.398, 335.848, 52780.803 23/06/04,09:19:11,18,08,1, 11.9,1,1, 9.431, 10478.390, 335.864, 52781.004 23/06/04,09:19:11,19,08,1, 11.9,1,1, 9.431, 10478.410, 335.842, 52780.816 23/06/04,09:19:12,00,08,1, 11.9,1,1, 9.428, 10478.402, 335.842, 52780.816 23/06/04,09:19:12,01,08,1, 11.9,1,1, 9.428, 10478.406, 335.829, 52780.827 23/06/04,09:19:12,02,08,1, 11.9,1,1, 9.428, 10478.407, 335.850, 52780.836 23/06/04,09:19:12,03,08,1, 11.9,1,1, 9.428, 10478.420, 335.821, 52780.850 23/06/04,09:19:12,04,08,1, 11.9,1,1, 9.428, 10478.412, 335.853, 52780.908 23/06/04,09:19:12,05,08,1, 11.9,1,1, 9.428, 10478.411, 335.840, 52780.881 23/06/04,09:19:12,06,08,1, 11.9,1,1, 9.428, 10478.430, 335.862, 52780.864 23/06/04,09:19:12,07,08,1, 11.9,1,1, 9.428, 10478.418, 335.854, 52780.838 23/06/04,09:19:12,08,08,1, 11.9,1,1, 9.428, 10478.432, 335.862, 52780.873 23/06/04,09:19:12,09,08,1, 11.9,1,1, 9.428, 10478.401, 335.852, 52780.864 23/06/04,09:19:12,10,08,1, 11.9,1,1, 9.428, 10478.397, 335.871, 52780.830 23/06/04,09:19:12,11,08,1, 11.9,1,1, 9.428, 10478.419, 335.860, 52780.884 23/06/04,09:19:12,12,08,1, 11.9,1,1, 9.428, 10478.418, 335.875, 52780.852 23/06/04,09:19:12,13,08,1, 11.9,1,1, 9.428, 10478.409, 335.876, 52780.860 23/06/04,09:19:12,14,08,1, 11.9,1,1, 9.428, 10478.418, 335.890, 52780.865 23/06/04,09:19:12,15,08,1, 11.9,1,1, 9.428, 10478.414, 335.883, 52780.863 23/06/04,09:19:12,16,08,1, 11.9,1,1, 9.428, 10478.382, 335.871, 52780.826 23/06/04,09:19:12,17,08,1, 11.9,1,1, 9.428, 10478.406, 335.887, 52780.844 23/06/04,09:19:12,18,08,1, 11.9,1,1, 9.428, 10478.402, 335.872, 52780.809 23/06/04,09:19:12,19,08,1, 11.9,1,1, 9.428, 10478.412, 335.887, 52780.850 23/06/04,09:19:13,00,08,1, 11.9,1,1, 9.429, 10478.411, 335.887, 52780.850 23/06/04,09:19:13,01,08,1, 11.9,1,1, 9.429, 10478.407, 335.919, 52780.895 23/06/04,09:19:13,02,08,1, 11.9,1,1, 9.429, 10478.413, 335.890, 52780.830 23/06/04,09:19:13,03,08,1, 11.9,1,1, 9.429, 10478.395, 335.918, 52780.846 23/06/04,09:19:13,04,08,1, 11.9,1,1, 9.429, 10478.431, 335.890, 52780.856 23/06/04,09:19:13,05,08,1, 11.9,1,1, 9.429, 10478.420, 335.923, 52780.873 23/06/04,09:19:13,06,08,1, 11.9,1,1, 9.429, 10478.407, 335.927, 52780.882 23/06/04,09:19:13,07,08,1, 11.9,1,1, 9.429, 10478.428, 335.912, 52780.885 23/06/04,09:19:13,08,08,1, 11.9,1,1, 9.429, 10478.424, 335.924, 52780.836 23/06/04,09:19:13,09,08,1, 11.9,1,1, 9.429, 10478.395, 335.913, 52780.936 23/06/04,09:19:13,10,08,1, 11.9,1,1, 9.429, 10478.416, 335.923, 52780.866 23/06/04,09:19:13,11,08,1, 11.9,1,1, 9.429, 10478.397, 335.932, 52780.897 23/06/04,09:19:13,12,08,1, 11.9,1,1, 9.429, 10478.426, 335.936, 52780.878 23/06/04,09:19:13,13,08,1, 11.9,1,1, 9.429, 10478.424, 335.923, 52780.863 23/06/04,09:19:13,14,08,1, 11.9,1,1, 9.429, 10478.416, 335.935, 52780.895 23/06/04,09:19:13,15,08,1, 11.9,1,1, 9.429, 10478.411, 335.930, 52780.834 23/06/04,09:19:13,16,08,1, 11.9,1,1, 9.429, 10478.374, 335.923, 52780.885 23/06/04,09:19:13,17,08,1, 11.9,1,1, 9.429, 10478.404, 335.925, 52780.907 23/06/04,09:19:13,18,08,1, 11.9,1,1, 9.429, 10478.397, 335.937, 52780.876 23/06/04,09:19:13,19,08,1, 11.9,1,1, 9.429, 10478.403, 335.965, 52780.882 23/06/04,09:19:14,00,08,1, 11.9,1,1, 9.432, 10478.402, 335.965, 52780.882 23/06/04,09:19:14,01,08,1, 11.9,1,1, 9.432, 10478.410, 335.960, 52780.877 23/06/04,09:19:14,02,08,1, 11.9,1,1, 9.432, 10478.399, 335.961, 52780.896 23/06/04,09:19:14,03,08,1, 11.9,1,1, 9.432, 10478.393, 335.963, 52780.880 23/06/04,09:19:14,04,08,1, 11.9,1,1, 9.432, 10478.394, 335.951, 52780.837 23/06/04,09:19:14,05,08,1, 11.9,1,1, 9.432, 10478.397, 335.948, 52780.883 23/06/04,09:19:14,06,08,1, 11.9,1,1, 9.432, 10478.403, 335.999, 52780.874 23/06/04,09:19:14,07,08,1, 11.9,1,1, 9.432, 10478.376, 335.985, 52780.870 23/06/04,09:19:14,08,08,1, 11.9,1,1, 9.432, 10478.384, 336.003, 52780.901 23/06/04,09:19:14,09,08,1, 11.9,1,1, 9.432, 10478.386, 335.973, 52780.865 23/06/04,09:19:14,10,08,1, 11.9,1,1, 9.432, 10478.365, 335.997, 52780.922 23/06/04,09:19:14,11,08,1, 11.9,1,1, 9.432, 10478.376, 335.976, 52780.889 23/06/04,09:19:14,12,08,1, 11.9,1,1, 9.432, 10478.419, 336.006, 52780.865 23/06/04,09:19:14,13,08,1, 11.9,1,1, 9.432, 10478.379, 336.019, 52780.925 23/06/04,09:19:14,14,08,1, 11.9,1,1, 9.432, 10478.395, 336.002, 52780.844 23/06/04,09:19:14,15,08,1, 11.9,1,1, 9.432, 10478.400, 336.001, 52780.905 23/06/04,09:19:14,16,08,1, 11.9,1,1, 9.432, 10478.372, 336.022, 52780.905 23/06/04,09:19:14,17,08,1, 11.9,1,1, 9.432, 10478.387, 336.046, 52780.892 23/06/04,09:19:14,18,08,1, 11.9,1,1, 9.432, 10478.410, 336.023, 52780.899 23/06/04,09:19:14,19,08,1, 11.9,1,1, 9.432, 10478.405, 336.043, 52780.937 23/06/04,09:19:15,00,08,1, 11.9,1,1, 9.428, 10478.402, 336.043, 52780.937 23/06/04,09:19:15,01,08,1, 11.9,1,1, 9.428, 10478.397, 336.026, 52780.884 23/06/04,09:19:15,02,08,1, 11.9,1,1, 9.428, 10478.401, 336.026, 52780.928 23/06/04,09:19:15,03,08,1, 11.9,1,1, 9.428, 10478.429, 336.039, 52780.876 23/06/04,09:19:15,04,08,1, 11.9,1,1, 9.428, 10478.381, 336.065, 52780.882 23/06/04,09:19:15,05,08,1, 11.9,1,1, 9.428, 10478.399, 336.061, 52780.891 23/06/04,09:19:15,06,08,1, 11.9,1,1, 9.428, 10478.376, 336.045, 52780.890 23/06/04,09:19:15,07,08,1, 11.9,1,1, 9.428, 10478.396, 336.059, 52780.939 23/06/04,09:19:15,08,08,1, 11.9,1,1, 9.428, 10478.396, 336.036, 52780.853 23/06/04,09:19:15,09,08,1, 11.9,1,1, 9.428, 10478.400, 336.049, 52780.910 23/06/04,09:19:15,10,08,1, 11.9,1,1, 9.428, 10478.393, 336.062, 52780.928 23/06/04,09:19:15,11,08,1, 11.9,1,1, 9.428, 10478.382, 336.071, 52780.909 23/06/04,09:19:15,12,08,1, 11.9,1,1, 9.428, 10478.378, 336.045, 52780.868 23/06/04,09:19:15,13,08,1, 11.9,1,1, 9.428, 10478.404, 336.078, 52780.883 23/06/04,09:19:15,14,08,1, 11.9,1,1, 9.428, 10478.361, 336.070, 52780.905 23/06/04,09:19:15,15,08,1, 11.9,1,1, 9.428, 10478.392, 336.077, 52780.905 23/06/04,09:19:15,16,08,1, 11.9,1,1, 9.428, 10478.380, 336.051, 52780.890 23/06/04,09:19:15,17,08,1, 11.9,1,1, 9.428, 10478.393, 336.083, 52780.944 23/06/04,09:19:15,18,08,1, 11.9,1,1, 9.428, 10478.377, 336.070, 52780.879 23/06/04,09:19:15,19,08,1, 11.9,1,1, 9.428, 10478.383, 336.077, 52780.941 23/06/04,09:19:16,00,08,1, 11.8,1,1, 9.431, 10478.377, 336.077, 52780.941 23/06/04,09:19:16,01,08,1, 11.8,1,1, 9.431, 10478.367, 336.091, 52780.910 23/06/04,09:19:16,02,08,1, 11.8,1,1, 9.431, 10478.376, 336.095, 52780.915 23/06/04,09:19:16,03,08,1, 11.8,1,1, 9.431, 10478.379, 336.079, 52780.920 23/06/04,09:19:16,04,08,1, 11.8,1,1, 9.431, 10478.377, 336.097, 52780.897 23/06/04,09:19:16,05,08,1, 11.8,1,1, 9.431, 10478.366, 336.113, 52780.904 23/06/04,09:19:16,06,08,1, 11.8,1,1, 9.431, 10478.360, 336.119, 52780.958 23/06/04,09:19:16,07,08,1, 11.8,1,1, 9.431, 10478.366, 336.096, 52780.940 23/06/04,09:19:16,08,08,1, 11.8,1,1, 9.431, 10478.384, 336.134, 52780.892 23/06/04,09:19:16,09,08,1, 11.8,1,1, 9.431, 10478.381, 336.105, 52780.900 23/06/04,09:19:16,10,08,1, 11.8,1,1, 9.431, 10478.372, 336.125, 52780.919 23/06/04,09:19:16,11,08,1, 11.8,1,1, 9.431, 10478.378, 336.113, 52780.871 23/06/04,09:19:16,12,08,1, 11.8,1,1, 9.431, 10478.375, 336.136, 52780.924 23/06/04,09:19:16,13,08,1, 11.8,1,1, 9.431, 10478.354, 336.132, 52780.911 23/06/04,09:19:16,14,08,1, 11.8,1,1, 9.431, 10478.393, 336.133, 52780.951 23/06/04,09:19:16,15,08,1, 11.8,1,1, 9.431, 10478.363, 336.129, 52780.866 23/06/04,09:19:16,16,08,1, 11.8,1,1, 9.431, 10478.398, 336.122, 52780.872 23/06/04,09:19:16,17,08,1, 11.8,1,1, 9.431, 10478.376, 336.142, 52780.895 23/06/04,09:19:16,18,08,1, 11.8,1,1, 9.431, 10478.395, 336.124, 52780.893 23/06/04,09:19:16,19,08,1, 11.8,1,1, 9.431, 10478.378, 336.174, 52780.895 23/06/04,09:19:17,00,08,1, 12.0,1,1, 9.428, 10478.377, 336.174, 52780.895 23/06/04,09:19:17,01,08,1, 12.0,1,1, 9.428, 10478.376, 336.133, 52780.935 23/06/04,09:19:17,02,08,1, 12.0,1,1, 9.428, 10478.382, 336.155, 52780.942 23/06/04,09:19:17,03,08,1, 12.0,1,1, 9.428, 10478.385, 336.162, 52780.943 23/06/04,09:19:17,04,08,1, 12.0,1,1, 9.428, 10478.366, 336.158, 52780.940 23/06/04,09:19:17,05,08,1, 12.0,1,1, 9.428, 10478.375, 336.141, 52780.944 23/06/04,09:19:17,06,08,1, 12.0,1,1, 9.428, 10478.396, 336.171, 52780.963 23/06/04,09:19:17,07,08,1, 12.0,1,1, 9.428, 10478.383, 336.175, 52780.949 23/06/04,09:19:17,08,08,1, 12.0,1,1, 9.428, 10478.370, 336.173, 52780.947 23/06/04,09:19:17,09,08,1, 12.0,1,1, 9.428, 10478.355, 336.174, 52780.980 23/06/04,09:19:17,10,08,1, 12.0,1,1, 9.428, 10478.356, 336.195, 52780.921 23/06/04,09:19:17,11,08,1, 12.0,1,1, 9.428, 10478.376, 336.197, 52780.959 23/06/04,09:19:17,12,08,1, 12.0,1,1, 9.428, 10478.384, 336.168, 52780.964 23/06/04,09:19:17,13,08,1, 12.0,1,1, 9.428, 10478.375, 336.208, 52780.946 23/06/04,09:19:17,14,08,1, 12.0,1,1, 9.428, 10478.375, 336.216, 52780.976 23/06/04,09:19:17,15,08,1, 12.0,1,1, 9.428, 10478.375, 336.227, 52780.970 23/06/04,09:19:17,16,08,1, 12.0,1,1, 9.428, 10478.356, 336.191, 52780.934 23/06/04,09:19:17,17,08,1, 12.0,1,1, 9.428, 10478.370, 336.208, 52780.964 23/06/04,09:19:17,18,08,1, 12.0,1,1, 9.428, 10478.382, 336.215, 52781.000 23/06/04,09:19:17,19,08,1, 12.0,1,1, 9.428, 10478.357, 336.212, 52780.995 23/06/04,09:19:18,00,08,1, 12.0,1,1, 9.430, 10478.352, 336.212, 52780.995 23/06/04,09:19:18,01,08,1, 12.0,1,1, 9.430, 10478.341, 336.223, 52780.970 23/06/04,09:19:18,02,08,1, 12.0,1,1, 9.430, 10478.336, 336.223, 52780.969 23/06/04,09:19:18,03,08,1, 12.0,1,1, 9.430, 10478.376, 336.230, 52781.012 23/06/04,09:19:18,04,08,1, 12.0,1,1, 9.430, 10478.346, 336.237, 52780.960 23/06/04,09:19:18,05,08,1, 12.0,1,1, 9.430, 10478.401, 336.215, 52781.011 23/06/04,09:19:18,06,08,1, 12.0,1,1, 9.430, 10478.371, 336.246, 52780.947 23/06/04,09:19:18,07,08,1, 12.0,1,1, 9.430, 10478.377, 336.258, 52781.004 23/06/04,09:19:18,08,08,1, 12.0,1,1, 9.430, 10478.390, 336.243, 52780.986 23/06/04,09:19:18,09,08,1, 12.0,1,1, 9.430, 10478.370, 336.232, 52780.962 23/06/04,09:19:18,10,08,1, 12.0,1,1, 9.430, 10478.375, 336.255, 52780.942 23/06/04,09:19:18,11,08,1, 12.0,1,1, 9.430, 10478.366, 336.251, 52780.970 23/06/04,09:19:18,12,08,1, 12.0,1,1, 9.430, 10478.381, 336.288, 52780.990 23/06/04,09:19:18,13,08,1, 12.0,1,1, 9.430, 10478.367, 336.259, 52780.933 23/06/04,09:19:18,14,08,1, 12.0,1,1, 9.430, 10478.347, 336.284, 52780.979 23/06/04,09:19:18,15,08,1, 12.0,1,1, 9.430, 10478.370, 336.275, 52780.986 23/06/04,09:19:18,16,08,1, 12.0,1,1, 9.430, 10478.364, 336.267, 52780.968 23/06/04,09:19:18,17,08,1, 12.0,1,1, 9.430, 10478.372, 336.286, 52780.992 23/06/04,09:19:18,18,08,1, 12.0,1,1, 9.430, 10478.369, 336.282, 52780.947 23/06/04,09:19:18,19,08,1, 12.0,1,1, 9.430, 10478.354, 336.296, 52780.963 23/06/04,09:19:19,00,08,1, 11.9,1,1, 9.432, 10478.352, 336.296, 52780.963 23/06/04,09:19:19,01,08,1, 11.9,1,1, 9.432, 10478.361, 336.296, 52781.017 23/06/04,09:19:19,02,08,1, 11.9,1,1, 9.432, 10478.367, 336.299, 52781.034 23/06/04,09:19:19,03,08,1, 11.9,1,1, 9.432, 10478.361, 336.313, 52780.991 23/06/04,09:19:19,04,08,1, 11.9,1,1, 9.432, 10478.379, 336.301, 52781.015 23/06/04,09:19:19,05,08,1, 11.9,1,1, 9.432, 10478.363, 336.304, 52781.007 23/06/04,09:19:19,06,08,1, 11.9,1,1, 9.432, 10478.372, 336.318, 52781.002 23/06/04,09:19:19,07,08,1, 11.9,1,1, 9.432, 10478.375, 336.312, 52780.998 23/06/04,09:19:19,08,08,1, 11.9,1,1, 9.432, 10478.377, 336.335, 52780.966 23/06/04,09:19:19,09,08,1, 11.9,1,1, 9.432, 10478.386, 336.323, 52780.980 23/06/04,09:19:19,10,08,1, 11.9,1,1, 9.432, 10478.357, 336.320, 52781.023 23/06/04,09:19:19,11,08,1, 11.9,1,1, 9.432, 10478.380, 336.321, 52780.990 23/06/04,09:19:19,12,08,1, 11.9,1,1, 9.432, 10478.367, 336.305, 52780.977 23/06/04,09:19:19,13,08,1, 11.9,1,1, 9.432, 10478.359, 336.335, 52780.992 23/06/04,09:19:19,14,08,1, 11.9,1,1, 9.432, 10478.370, 336.306, 52780.996 23/06/04,09:19:19,15,08,1, 11.9,1,1, 9.432, 10478.375, 336.352, 52780.986 23/06/04,09:19:19,16,08,1, 11.9,1,1, 9.432, 10478.383, 336.334, 52780.983 23/06/04,09:19:19,17,08,1, 11.9,1,1, 9.432, 10478.369, 336.378, 52781.010 23/06/04,09:19:19,18,08,1, 11.9,1,1, 9.432, 10478.353, 336.340, 52780.999 23/06/04,09:19:19,19,08,1, 11.9,1,1, 9.432, 10478.364, 336.375, 52781.017 23/06/04,09:19:20,00,08,1, 11.9,1,1, 9.433, 10478.361, 336.375, 52781.017 23/06/04,09:19:20,01,08,1, 11.9,1,1, 9.433, 10478.351, 336.352, 52780.957 23/06/04,09:19:20,02,08,1, 11.9,1,1, 9.433, 10478.353, 336.368, 52781.035 23/06/04,09:19:20,03,08,1, 11.9,1,1, 9.433, 10478.353, 336.380, 52780.989 23/06/04,09:19:20,04,08,1, 11.9,1,1, 9.433, 10478.354, 336.343, 52781.012 23/06/04,09:19:20,05,08,1, 11.9,1,1, 9.433, 10478.381, 336.380, 52781.043 23/06/04,09:19:20,06,08,1, 11.9,1,1, 9.433, 10478.373, 336.398, 52781.021 23/06/04,09:19:20,07,08,1, 11.9,1,1, 9.433, 10478.362, 336.387, 52781.024 23/06/04,09:19:20,08,08,1, 11.9,1,1, 9.433, 10478.361, 336.384, 52781.029 23/06/04,09:19:20,09,08,1, 11.9,1,1, 9.433, 10478.362, 336.382, 52780.990 23/06/04,09:19:20,10,08,1, 11.9,1,1, 9.433, 10478.341, 336.389, 52781.026 23/06/04,09:19:20,11,08,1, 11.9,1,1, 9.433, 10478.377, 336.394, 52781.016 23/06/04,09:19:20,12,08,1, 11.9,1,1, 9.433, 10478.366, 336.401, 52781.015 23/06/04,09:19:20,13,08,1, 11.9,1,1, 9.433, 10478.342, 336.379, 52780.988 23/06/04,09:19:20,14,08,1, 11.9,1,1, 9.433, 10478.365, 336.404, 52781.010 23/06/04,09:19:20,15,08,1, 11.9,1,1, 9.433, 10478.385, 336.384, 52780.981 23/06/04,09:19:20,16,08,1, 11.9,1,1, 9.433, 10478.371, 336.420, 52781.062 23/06/04,09:19:20,17,08,1, 11.9,1,1, 9.433, 10478.346, 336.418, 52781.041 23/06/04,09:19:20,18,08,1, 11.9,1,1, 9.433, 10478.377, 336.423, 52781.009 23/06/04,09:19:20,19,08,1, 11.9,1,1, 9.433, 10478.364, 336.436, 52781.025 23/06/04,09:19:21,00,08,1, 11.9,1,1, 9.430, 10478.361, 336.436, 52781.025 23/06/04,09:19:21,01,08,1, 11.9,1,1, 9.430, 10478.371, 336.428, 52781.019 23/06/04,09:19:21,02,08,1, 11.9,1,1, 9.430, 10478.354, 336.442, 52781.030 23/06/04,09:19:21,03,08,1, 11.9,1,1, 9.430, 10478.361, 336.443, 52781.031 23/06/04,09:19:21,04,08,1, 11.9,1,1, 9.430, 10478.367, 336.452, 52781.110 23/06/04,09:19:21,05,08,1, 11.9,1,1, 9.430, 10478.346, 336.450, 52781.026 23/06/04,09:19:21,06,08,1, 11.9,1,1, 9.430, 10478.339, 336.449, 52781.062 23/06/04,09:19:21,07,08,1, 11.9,1,1, 9.430, 10478.346, 336.428, 52781.031 23/06/04,09:19:21,08,08,1, 11.9,1,1, 9.430, 10478.372, 336.443, 52781.042 23/06/04,09:19:21,09,08,1, 11.9,1,1, 9.430, 10478.361, 336.456, 52781.082 23/06/04,09:19:21,10,08,1, 11.9,1,1, 9.430, 10478.364, 336.467, 52781.027 23/06/04,09:19:21,11,08,1, 11.9,1,1, 9.430, 10478.346, 336.474, 52781.043 23/06/04,09:19:21,12,08,1, 11.9,1,1, 9.430, 10478.347, 336.474, 52781.070 23/06/04,09:19:21,13,08,1, 11.9,1,1, 9.430, 10478.392, 336.477, 52781.062 23/06/04,09:19:21,14,08,1, 11.9,1,1, 9.430, 10478.354, 336.478, 52781.099 23/06/04,09:19:21,15,08,1, 11.9,1,1, 9.430, 10478.361, 336.480, 52781.092 23/06/04,09:19:21,16,08,1, 11.9,1,1, 9.430, 10478.383, 336.490, 52781.068 23/06/04,09:19:21,17,08,1, 11.9,1,1, 9.430, 10478.349, 336.507, 52781.065 23/06/04,09:19:21,18,08,1, 11.9,1,1, 9.430, 10478.362, 336.497, 52781.057 23/06/04,09:19:21,19,08,1, 11.9,1,1, 9.430, 10478.358, 336.495, 52781.090 23/06/04,09:19:22,00,08,1, 11.9,1,1, 9.427, 10478.352, 336.495, 52781.090 23/06/04,09:19:22,01,08,1, 11.9,1,1, 9.427, 10478.369, 336.484, 52781.101 23/06/04,09:19:22,02,08,1, 11.9,1,1, 9.427, 10478.357, 336.505, 52781.039 23/06/04,09:19:22,03,08,1, 11.9,1,1, 9.427, 10478.349, 336.489, 52781.044 23/06/04,09:19:22,04,08,1, 11.9,1,1, 9.427, 10478.360, 336.488, 52781.113 23/06/04,09:19:22,05,08,1, 11.9,1,1, 9.427, 10478.348, 336.511, 52781.151 23/06/04,09:19:22,06,08,1, 11.9,1,1, 9.427, 10478.360, 336.518, 52781.067 23/06/04,09:19:22,07,08,1, 11.9,1,1, 9.427, 10478.365, 336.502, 52781.061 23/06/04,09:19:22,08,08,1, 11.9,1,1, 9.427, 10478.367, 336.533, 52781.044 23/06/04,09:19:22,09,08,1, 11.9,1,1, 9.427, 10478.337, 336.535, 52781.204 23/06/04,09:19:22,10,08,1, 11.9,1,1, 9.427, 10478.375, 336.526, 52781.051 23/06/04,09:19:22,11,08,1, 11.9,1,1, 9.427, 10478.349, 336.520, 52781.042 23/06/04,09:19:22,12,08,1, 11.9,1,1, 9.427, 10478.354, 336.528, 52781.066 23/06/04,09:19:22,13,08,1, 11.9,1,1, 9.427, 10478.311, 336.523, 52781.027 23/06/04,09:19:22,14,08,1, 11.9,1,1, 9.427, 10478.340, 336.537, 52781.087 23/06/04,09:19:22,15,08,1, 11.9,1,1, 9.427, 10478.347, 336.523, 52781.096 23/06/04,09:19:22,16,08,1, 11.9,1,1, 9.427, 10478.333, 336.567, 52781.044 23/06/04,09:19:22,17,08,1, 11.9,1,1, 9.427, 10478.328, 336.526, 52781.071 23/06/04,09:19:22,18,08,1, 11.9,1,1, 9.427, 10478.308, 336.554, 52781.110 23/06/04,09:19:22,19,08,1, 11.9,1,1, 9.427, 10478.313, 336.546, 52781.100 23/06/04,09:19:23,00,08,1, 12.0,1,1, 9.429, 10478.311, 336.546, 52781.100 23/06/04,09:19:23,01,08,1, 12.0,1,1, 9.429, 10478.318, 336.547, 52781.075 23/06/04,09:19:23,02,08,1, 12.0,1,1, 9.429, 10478.331, 336.559, 52781.081 23/06/04,09:19:23,03,08,1, 12.0,1,1, 9.429, 10478.309, 336.553, 52781.108 23/06/04,09:19:23,04,08,1, 12.0,1,1, 9.429, 10478.330, 336.579, 52781.082 23/06/04,09:19:23,05,08,1, 12.0,1,1, 9.429, 10478.323, 336.583, 52781.086 23/06/04,09:19:23,06,08,1, 12.0,1,1, 9.429, 10478.323, 336.599, 52781.104 23/06/04,09:19:23,07,08,1, 12.0,1,1, 9.429, 10478.325, 336.574, 52781.075 23/06/04,09:19:23,08,08,1, 12.0,1,1, 9.429, 10478.307, 336.571, 52781.092 23/06/04,09:19:23,09,08,1, 12.0,1,1, 9.429, 10478.308, 336.598, 52781.113 23/06/04,09:19:23,10,08,1, 12.0,1,1, 9.429, 10478.295, 336.585, 52781.039 23/06/04,09:19:23,11,08,1, 12.0,1,1, 9.429, 10478.305, 336.606, 52781.056 23/06/04,09:19:23,12,08,1, 12.0,1,1, 9.429, 10478.316, 336.609, 52781.081 23/06/04,09:19:23,13,08,1, 12.0,1,1, 9.429, 10478.289, 336.623, 52781.072 23/06/04,09:19:23,14,08,1, 12.0,1,1, 9.429, 10478.299, 336.608, 52781.085 23/06/04,09:19:23,15,08,1, 12.0,1,1, 9.429, 10478.292, 336.627, 52781.096 23/06/04,09:19:23,16,08,1, 12.0,1,1, 9.429, 10478.311, 336.624, 52781.097 23/06/04,09:19:23,17,08,1, 12.0,1,1, 9.429, 10478.330, 336.629, 52781.133 23/06/04,09:19:23,18,08,1, 12.0,1,1, 9.429, 10478.307, 336.624, 52781.104 23/06/04,09:19:23,19,08,1, 12.0,1,1, 9.429, 10478.324, 336.613, 52781.093 23/06/04,09:19:24,00,08,1, 11.9,1,1, 9.428, 10478.319, 336.613, 52781.093 23/06/04,09:19:24,01,08,1, 11.9,1,1, 9.428, 10478.295, 336.641, 52781.131 23/06/04,09:19:24,02,08,1, 11.9,1,1, 9.428, 10478.301, 336.623, 52781.118 23/06/04,09:19:24,03,08,1, 11.9,1,1, 9.428, 10478.300, 336.670, 52781.119 23/06/04,09:19:24,04,08,1, 11.9,1,1, 9.428, 10478.293, 336.647, 52781.124 23/06/04,09:19:24,05,08,1, 11.9,1,1, 9.428, 10478.307, 336.636, 52781.125 23/06/04,09:19:24,06,08,1, 11.9,1,1, 9.428, 10478.315, 336.676, 52781.175 23/06/04,09:19:24,07,08,1, 11.9,1,1, 9.428, 10478.300, 336.665, 52781.126 23/06/04,09:19:24,08,08,1, 11.9,1,1, 9.428, 10478.295, 336.650, 52781.130 23/06/04,09:19:24,09,08,1, 11.9,1,1, 9.428, 10478.294, 336.665, 52781.160 23/06/04,09:19:24,10,08,1, 11.9,1,1, 9.428, 10478.294, 336.660, 52781.190 23/06/04,09:19:24,11,08,1, 11.9,1,1, 9.428, 10478.284, 336.655, 52781.132 23/06/04,09:19:24,12,08,1, 11.9,1,1, 9.428, 10478.286, 336.673, 52781.176 23/06/04,09:19:24,13,08,1, 11.9,1,1, 9.428, 10478.296, 336.667, 52781.174 23/06/04,09:19:24,14,08,1, 11.9,1,1, 9.428, 10478.300, 336.673, 52781.151 23/06/04,09:19:24,15,08,1, 11.9,1,1, 9.428, 10478.306, 336.671, 52781.183 23/06/04,09:19:24,16,08,1, 11.9,1,1, 9.428, 10478.326, 336.688, 52781.151 23/06/04,09:19:24,17,08,1, 11.9,1,1, 9.428, 10478.287, 336.695, 52781.178 23/06/04,09:19:24,18,08,1, 11.9,1,1, 9.428, 10478.286, 336.695, 52781.144 23/06/04,09:19:24,19,08,1, 11.9,1,1, 9.428, 10478.289, 336.699, 52781.167 23/06/04,09:19:25,00,08,1, 11.9,1,1, 9.430, 10478.286, 336.699, 52781.167 23/06/04,09:19:25,01,08,1, 11.9,1,1, 9.430, 10478.286, 336.700, 52781.149 23/06/04,09:19:25,02,08,1, 11.9,1,1, 9.430, 10478.281, 336.711, 52781.155 23/06/04,09:19:25,03,08,1, 11.9,1,1, 9.430, 10478.309, 336.710, 52781.161 23/06/04,09:19:25,04,08,1, 11.9,1,1, 9.430, 10478.267, 336.729, 52781.152 23/06/04,09:19:25,05,08,1, 11.9,1,1, 9.430, 10478.271, 336.709, 52781.153 23/06/04,09:19:25,06,08,1, 11.9,1,1, 9.430, 10478.299, 336.715, 52781.158 23/06/04,09:19:25,07,08,1, 11.9,1,1, 9.430, 10478.275, 336.720, 52781.164 23/06/04,09:19:25,08,08,1, 11.9,1,1, 9.430, 10478.255, 336.730, 52781.161 23/06/04,09:19:25,09,08,1, 11.9,1,1, 9.430, 10478.285, 336.723, 52781.161 23/06/04,09:19:25,10,08,1, 11.9,1,1, 9.430, 10478.276, 336.728, 52781.157 23/06/04,09:19:25,11,08,1, 11.9,1,1, 9.430, 10478.257, 336.731, 52781.160 23/06/04,09:19:25,12,08,1, 11.9,1,1, 9.430, 10478.279, 336.731, 52781.219 23/06/04,09:19:25,13,08,1, 11.9,1,1, 9.430, 10478.254, 336.768, 52781.201 23/06/04,09:19:25,14,08,1, 11.9,1,1, 9.430, 10478.277, 336.747, 52781.198 23/06/04,09:19:25,15,08,1, 11.9,1,1, 9.430, 10478.268, 336.752, 52781.173 23/06/04,09:19:25,16,08,1, 11.9,1,1, 9.430, 10478.271, 336.756, 52781.173 23/06/04,09:19:25,17,08,1, 11.9,1,1, 9.430, 10478.270, 336.766, 52781.203 23/06/04,09:19:25,18,08,1, 11.9,1,1, 9.430, 10478.267, 336.762, 52781.156 23/06/04,09:19:25,19,08,1, 11.9,1,1, 9.430, 10478.242, 336.770, 52781.208 23/06/04,09:19:26,00,08,1, 11.9,1,1, 9.432, 10478.235, 336.770, 52781.208 23/06/04,09:19:26,01,08,1, 11.9,1,1, 9.432, 10478.266, 336.786, 52781.172 23/06/04,09:19:26,02,08,1, 11.9,1,1, 9.432, 10478.251, 336.764, 52781.204 23/06/04,09:19:26,03,08,1, 11.9,1,1, 9.432, 10478.248, 336.756, 52781.193 23/06/04,09:19:26,04,08,1, 11.9,1,1, 9.432, 10478.258, 336.777, 52781.176 23/06/04,09:19:26,05,08,1, 11.9,1,1, 9.432, 10478.281, 336.790, 52781.244 23/06/04,09:19:26,06,08,1, 11.9,1,1, 9.432, 10478.248, 336.799, 52781.160 23/06/04,09:19:26,07,08,1, 11.9,1,1, 9.432, 10478.246, 336.812, 52781.150 23/06/04,09:19:26,08,08,1, 11.9,1,1, 9.432, 10478.258, 336.793, 52781.162 23/06/04,09:19:26,09,08,1, 11.9,1,1, 9.432, 10478.253, 336.817, 52781.199 23/06/04,09:19:26,10,08,1, 11.9,1,1, 9.432, 10478.233, 336.808, 52781.182 23/06/04,09:19:26,11,08,1, 11.9,1,1, 9.432, 10478.262, 336.826, 52781.196 23/06/04,09:19:26,12,08,1, 11.9,1,1, 9.432, 10478.255, 336.824, 52781.206 23/06/04,09:19:26,13,08,1, 11.9,1,1, 9.432, 10478.237, 336.825, 52781.192 23/06/04,09:19:26,14,08,1, 11.9,1,1, 9.432, 10478.221, 336.814, 52781.181 23/06/04,09:19:26,15,08,1, 11.9,1,1, 9.432, 10478.244, 336.806, 52781.195 23/06/04,09:19:26,16,08,1, 11.9,1,1, 9.432, 10478.222, 336.839, 52781.181 23/06/04,09:19:26,17,08,1, 11.9,1,1, 9.432, 10478.225, 336.817, 52781.201 23/06/04,09:19:26,18,08,1, 11.9,1,1, 9.432, 10478.217, 336.824, 52781.215 23/06/04,09:19:26,19,08,1, 11.9,1,1, 9.432, 10478.246, 336.849, 52781.223 23/06/04,09:19:27,00,08,1, 11.9,1,1, 9.430, 10478.244, 336.849, 52781.223 23/06/04,09:19:27,01,08,1, 11.9,1,1, 9.430, 10478.227, 336.832, 52781.198 23/06/04,09:19:27,02,08,1, 11.9,1,1, 9.430, 10478.227, 336.827, 52781.240 23/06/04,09:19:27,03,08,1, 11.9,1,1, 9.430, 10478.239, 336.848, 52781.208 23/06/04,09:19:27,04,08,1, 11.9,1,1, 9.430, 10478.242, 336.868, 52781.211 23/06/04,09:19:27,05,08,1, 11.9,1,1, 9.430, 10478.203, 336.844, 52781.192 23/06/04,09:19:27,06,08,1, 11.9,1,1, 9.430, 10478.216, 336.852, 52781.217 23/06/04,09:19:27,07,08,1, 11.9,1,1, 9.430, 10478.197, 336.842, 52781.175 23/06/04,09:19:27,08,08,1, 11.9,1,1, 9.430, 10478.202, 336.843, 52781.172 23/06/04,09:19:27,09,08,1, 11.9,1,1, 9.430, 10478.217, 336.876, 52781.224 23/06/04,09:19:27,10,08,1, 11.9,1,1, 9.430, 10478.216, 336.850, 52781.180 23/06/04,09:19:27,11,08,1, 11.9,1,1, 9.430, 10478.221, 336.852, 52781.200 23/06/04,09:19:27,12,08,1, 11.9,1,1, 9.430, 10478.218, 336.853, 52781.189 23/06/04,09:19:27,13,08,1, 11.9,1,1, 9.430, 10478.226, 336.849, 52781.200 23/06/04,09:19:27,14,08,1, 11.9,1,1, 9.430, 10478.196, 336.855, 52781.193 23/06/04,09:19:27,15,08,1, 11.9,1,1, 9.430, 10478.196, 336.854, 52781.210 23/06/04,09:19:27,16,08,1, 11.9,1,1, 9.430, 10478.217, 336.876, 52781.214 23/06/04,09:19:27,17,08,1, 11.9,1,1, 9.430, 10478.245, 336.871, 52781.225 23/06/04,09:19:27,18,08,1, 11.9,1,1, 9.430, 10478.211, 336.885, 52781.222 23/06/04,09:19:27,19,08,1, 11.9,1,1, 9.430, 10478.218, 336.869, 52781.222 23/06/04,09:19:28,00,08,1, 11.9,1,1, 9.429, 10478.210, 336.869, 52781.222 23/06/04,09:19:28,01,08,1, 11.9,1,1, 9.429, 10478.227, 336.893, 52781.190 23/06/04,09:19:28,02,08,1, 11.9,1,1, 9.429, 10478.220, 336.888, 52781.188 23/06/04,09:19:28,03,08,1, 11.9,1,1, 9.429, 10478.207, 336.900, 52781.181 23/06/04,09:19:28,04,08,1, 11.9,1,1, 9.429, 10478.207, 336.877, 52781.177 23/06/04,09:19:28,05,08,1, 11.9,1,1, 9.429, 10478.207, 336.883, 52781.220 23/06/04,09:19:28,06,08,1, 11.9,1,1, 9.429, 10478.218, 336.886, 52781.203 23/06/04,09:19:28,07,08,1, 11.9,1,1, 9.429, 10478.218, 336.896, 52781.196 23/06/04,09:19:28,08,08,1, 11.9,1,1, 9.429, 10478.222, 336.909, 52781.200 23/06/04,09:19:28,09,08,1, 11.9,1,1, 9.429, 10478.220, 336.894, 52781.193 23/06/04,09:19:28,10,08,1, 11.9,1,1, 9.429, 10478.206, 336.930, 52781.180 23/06/04,09:19:28,11,08,1, 11.9,1,1, 9.429, 10478.204, 336.912, 52781.221 23/06/04,09:19:28,12,08,1, 11.9,1,1, 9.429, 10478.220, 336.891, 52781.181 23/06/04,09:19:28,13,08,1, 11.9,1,1, 9.429, 10478.206, 336.935, 52781.173 23/06/04,09:19:28,14,08,1, 11.9,1,1, 9.429, 10478.222, 336.923, 52781.220 23/06/04,09:19:28,15,08,1, 11.9,1,1, 9.429, 10478.227, 336.924, 52781.201 23/06/04,09:19:28,16,08,1, 11.9,1,1, 9.429, 10478.226, 336.959, 52781.252 23/06/04,09:19:28,17,08,1, 11.9,1,1, 9.429, 10478.201, 336.918, 52781.238 23/06/04,09:19:28,18,08,1, 11.9,1,1, 9.429, 10478.219, 336.954, 52781.199 23/06/04,09:19:28,19,08,1, 11.9,1,1, 9.429, 10478.216, 336.941, 52781.232 23/06/04,09:19:29,00,08,1, 11.9,1,1, 9.433, 10478.210, 336.941, 52781.232 23/06/04,09:19:29,01,08,1, 11.9,1,1, 9.433, 10478.206, 336.953, 52781.263 23/06/04,09:19:29,02,08,1, 11.9,1,1, 9.433, 10478.223, 336.962, 52781.266 23/06/04,09:19:29,03,08,1, 11.9,1,1, 9.433, 10478.192, 336.957, 52781.243 23/06/04,09:19:29,04,08,1, 11.9,1,1, 9.433, 10478.219, 336.981, 52781.283 23/06/04,09:19:29,05,08,1, 11.9,1,1, 9.433, 10478.191, 336.965, 52781.234 23/06/04,09:19:29,06,08,1, 11.9,1,1, 9.433, 10478.207, 336.968, 52781.251 23/06/04,09:19:29,07,08,1, 11.9,1,1, 9.433, 10478.208, 336.989, 52781.258 23/06/04,09:19:29,08,08,1, 11.9,1,1, 9.433, 10478.203, 336.981, 52781.277 23/06/04,09:19:29,09,08,1, 11.9,1,1, 9.433, 10478.209, 336.986, 52781.251 23/06/04,09:19:29,10,08,1, 11.9,1,1, 9.433, 10478.231, 337.019, 52781.283 23/06/04,09:19:29,11,08,1, 11.9,1,1, 9.433, 10478.225, 336.989, 52781.258 23/06/04,09:19:29,12,08,1, 11.9,1,1, 9.433, 10478.216, 336.971, 52781.210 23/06/04,09:19:29,13,08,1, 11.9,1,1, 9.433, 10478.205, 336.999, 52781.268 23/06/04,09:19:29,14,08,1, 11.9,1,1, 9.433, 10478.225, 337.018, 52781.228 23/06/04,09:19:29,15,08,1, 11.9,1,1, 9.433, 10478.217, 337.015, 52781.271 23/06/04,09:19:29,16,08,1, 11.9,1,1, 9.433, 10478.232, 337.021, 52781.277 23/06/04,09:19:29,17,08,1, 11.9,1,1, 9.433, 10478.206, 336.998, 52781.220 23/06/04,09:19:29,18,08,1, 11.9,1,1, 9.433, 10478.233, 336.993, 52781.284 23/06/04,09:19:29,19,08,1, 11.9,1,1, 9.433, 10478.238, 337.022, 52781.236 23/06/04,09:19:30,00,08,1, 12.0,1,1, 9.430, 10478.235, 337.022, 52781.236 23/06/04,09:19:30,01,08,1, 12.0,1,1, 9.430, 10478.229, 337.037, 52781.258 23/06/04,09:19:30,02,08,1, 12.0,1,1, 9.430, 10478.235, 337.028, 52781.219 23/06/04,09:19:30,03,08,1, 12.0,1,1, 9.430, 10478.251, 337.012, 52781.284 23/06/04,09:19:30,04,08,1, 12.0,1,1, 9.430, 10478.239, 337.055, 52781.474 23/06/04,09:19:30,05,08,1, 12.0,1,1, 9.430, 10478.276, 337.016, 52781.230 23/06/04,09:19:30,06,08,1, 12.0,1,1, 9.430, 10478.252, 337.030, 52781.192 23/06/04,09:19:30,07,08,1, 12.0,1,1, 9.430, 10478.233, 337.025, 52781.210 23/06/04,09:19:30,08,08,1, 12.0,1,1, 9.430, 10478.223, 337.023, 52781.266 23/06/04,09:19:30,09,08,1, 12.0,1,1, 9.430, 10478.232, 337.027, 52781.264 23/06/04,09:19:30,10,08,1, 12.0,1,1, 9.430, 10478.228, 337.020, 52781.266 23/06/04,09:19:30,11,08,1, 12.0,1,1, 9.430, 10478.241, 337.034, 52781.260 23/06/04,09:19:30,12,08,1, 12.0,1,1, 9.430, 10478.250, 337.013, 52781.303 23/06/04,09:19:30,13,08,1, 12.0,1,1, 9.430, 10478.236, 337.013, 52781.251 23/06/04,09:19:30,14,08,1, 12.0,1,1, 9.430, 10478.245, 337.039, 52781.324 23/06/04,09:19:30,15,08,1, 12.0,1,1, 9.430, 10478.259, 337.027, 52781.257 23/06/04,09:19:30,16,08,1, 12.0,1,1, 9.430, 10478.249, 337.065, 52781.275 23/06/04,09:19:30,17,08,1, 12.0,1,1, 9.430, 10478.219, 337.042, 52781.306 23/06/04,09:19:30,18,08,1, 12.0,1,1, 9.430, 10478.225, 337.065, 52781.290 23/06/04,09:19:30,19,08,1, 12.0,1,1, 9.430, 10478.233, 337.050, 52781.299 23/06/04,09:19:31,00,08,1, 11.9,1,1, 9.431, 10478.227, 337.050, 52781.299 23/06/04,09:19:31,01,08,1, 11.9,1,1, 9.431, 10478.247, 337.042, 52781.267 23/06/04,09:19:31,02,08,1, 11.9,1,1, 9.431, 10478.208, 337.073, 52781.275 23/06/04,09:19:31,03,08,1, 11.9,1,1, 9.431, 10478.236, 337.067, 52781.275 23/06/04,09:19:31,04,08,1, 11.9,1,1, 9.431, 10478.247, 337.084, 52781.298 23/06/04,09:19:31,05,08,1, 11.9,1,1, 9.431, 10478.218, 337.073, 52781.303 23/06/04,09:19:31,06,08,1, 11.9,1,1, 9.431, 10478.230, 337.085, 52781.243 23/06/04,09:19:31,07,08,1, 11.9,1,1, 9.431, 10478.208, 337.078, 52781.261 23/06/04,09:19:31,08,08,1, 11.9,1,1, 9.431, 10478.235, 337.089, 52781.310 23/06/04,09:19:31,09,08,1, 11.9,1,1, 9.431, 10478.221, 337.087, 52781.237 23/06/04,09:19:31,10,08,1, 11.9,1,1, 9.431, 10478.235, 337.098, 52781.285 23/06/04,09:19:31,11,08,1, 11.9,1,1, 9.431, 10478.234, 337.095, 52781.260 23/06/04,09:19:31,12,08,1, 11.9,1,1, 9.431, 10478.216, 337.093, 52781.258 23/06/04,09:19:31,13,08,1, 11.9,1,1, 9.431, 10478.213, 337.118, 52781.287 23/06/04,09:19:31,14,08,1, 11.9,1,1, 9.431, 10478.227, 337.109, 52781.270 23/06/04,09:19:31,15,08,1, 11.9,1,1, 9.431, 10478.234, 337.111, 52781.307 23/06/04,09:19:31,16,08,1, 11.9,1,1, 9.431, 10478.256, 337.094, 52781.271 23/06/04,09:19:31,17,08,1, 11.9,1,1, 9.431, 10478.225, 337.115, 52781.256 23/06/04,09:19:31,18,08,1, 11.9,1,1, 9.431, 10478.239, 337.117, 52781.290 23/06/04,09:19:31,19,08,1, 11.9,1,1, 9.431, 10478.237, 337.130, 52781.282 23/06/04,09:19:32,00,08,1, 11.9,1,1, 9.433, 10478.235, 337.130, 52781.282 23/06/04,09:19:32,01,08,1, 11.9,1,1, 9.433, 10478.243, 337.101, 52781.277 23/06/04,09:19:32,02,08,1, 11.9,1,1, 9.433, 10478.220, 337.122, 52781.303 23/06/04,09:19:32,03,08,1, 11.9,1,1, 9.433, 10478.255, 337.146, 52781.288 23/06/04,09:19:32,04,08,1, 11.9,1,1, 9.433, 10478.241, 337.109, 52781.278 23/06/04,09:19:32,05,08,1, 11.9,1,1, 9.433, 10478.227, 337.140, 52781.263 23/06/04,09:19:32,06,08,1, 11.9,1,1, 9.433, 10478.242, 337.124, 52781.291 23/06/04,09:19:32,07,08,1, 11.9,1,1, 9.433, 10478.253, 337.138, 52781.281 23/06/04,09:19:32,08,08,1, 11.9,1,1, 9.433, 10478.244, 337.136, 52781.305 23/06/04,09:19:32,09,08,1, 11.9,1,1, 9.433, 10478.241, 337.142, 52781.316 23/06/04,09:19:32,10,08,1, 11.9,1,1, 9.433, 10478.278, 337.119, 52781.260 23/06/04,09:19:32,11,08,1, 11.9,1,1, 9.433, 10478.249, 337.125, 52781.128 23/06/04,09:19:32,12,08,1, 11.9,1,1, 9.433, 10478.214, 337.127, 52781.321 23/06/04,09:19:32,13,08,1, 11.9,1,1, 9.433, 10478.248, 337.121, 52781.251 23/06/04,09:19:32,14,08,1, 11.9,1,1, 9.433, 10478.227, 337.162, 52781.297 23/06/04,09:19:32,15,08,1, 11.9,1,1, 9.433, 10478.232, 337.134, 52781.323 23/06/04,09:19:32,16,08,1, 11.9,1,1, 9.433, 10478.247, 337.160, 52781.275 23/06/04,09:19:32,17,08,1, 11.9,1,1, 9.433, 10478.236, 337.144, 52781.294 23/06/04,09:19:32,18,08,1, 11.9,1,1, 9.433, 10478.229, 337.150, 52781.269 23/06/04,09:19:32,19,08,1, 11.9,1,1, 9.433, 10478.197, 337.143, 52781.257 23/06/04,09:19:33,00,08,1, 11.9,1,1, 9.433, 10478.194, 337.143, 52781.257 23/06/04,09:19:33,01,08,1, 11.9,1,1, 9.433, 10478.226, 337.111, 52781.247 23/06/04,09:19:33,02,08,1, 11.9,1,1, 9.433, 10478.231, 337.156, 52781.324 23/06/04,09:19:33,03,08,1, 11.9,1,1, 9.433, 10478.251, 337.128, 52781.331 23/06/04,09:19:33,04,08,1, 11.9,1,1, 9.433, 10478.234, 337.161, 52781.365 23/06/04,09:19:33,05,08,1, 11.9,1,1, 9.433, 10478.225, 337.145, 52781.328 23/06/04,09:19:33,06,08,1, 11.9,1,1, 9.433, 10478.237, 337.181, 52781.310 23/06/04,09:19:33,07,08,1, 11.9,1,1, 9.433, 10478.216, 337.169, 52781.344 23/06/04,09:19:33,08,08,1, 11.9,1,1, 9.433, 10478.217, 337.161, 52781.334 23/06/04,09:19:33,09,08,1, 11.9,1,1, 9.433, 10478.224, 337.150, 52781.298 23/06/04,09:19:33,10,08,1, 11.9,1,1, 9.433, 10478.239, 337.175, 52781.305 23/06/04,09:19:33,11,08,1, 11.9,1,1, 9.433, 10478.200, 337.186, 52781.323 23/06/04,09:19:33,12,08,1, 11.9,1,1, 9.433, 10478.211, 337.181, 52781.316 23/06/04,09:19:33,13,08,1, 11.9,1,1, 9.433, 10478.220, 337.177, 52781.324 23/06/04,09:19:33,14,08,1, 11.9,1,1, 9.433, 10478.199, 337.172, 52781.292 23/06/04,09:19:33,15,08,1, 11.9,1,1, 9.433, 10478.213, 337.187, 52781.356 23/06/04,09:19:33,16,08,1, 11.9,1,1, 9.433, 10478.198, 337.166, 52781.300 23/06/04,09:19:33,17,08,1, 11.9,1,1, 9.433, 10478.222, 337.188, 52781.319 23/06/04,09:19:33,18,08,1, 11.9,1,1, 9.433, 10478.192, 337.196, 52781.294 23/06/04,09:19:33,19,08,1, 11.9,1,1, 9.433, 10478.188, 337.179, 52781.295 23/06/04,09:19:34,00,08,1, 11.8,1,1, 9.430, 10478.185, 337.179, 52781.295 23/06/04,09:19:34,01,08,1, 11.8,1,1, 9.430, 10478.213, 337.221, 52781.288 23/06/04,09:19:34,02,08,1, 11.8,1,1, 9.430, 10478.195, 337.183, 52781.299 23/06/04,09:19:34,03,08,1, 11.8,1,1, 9.430, 10478.200, 337.202, 52781.322 23/06/04,09:19:34,04,08,1, 11.8,1,1, 9.430, 10478.183, 337.201, 52781.324 23/06/04,09:19:34,05,08,1, 11.8,1,1, 9.430, 10478.205, 337.198, 52781.354 23/06/04,09:19:34,06,08,1, 11.8,1,1, 9.430, 10478.209, 337.188, 52781.317 23/06/04,09:19:34,07,08,1, 11.8,1,1, 9.430, 10478.191, 337.208, 52781.304 23/06/04,09:19:34,08,08,1, 11.8,1,1, 9.430, 10478.180, 337.202, 52781.339 23/06/04,09:19:34,09,08,1, 11.8,1,1, 9.430, 10478.189, 337.218, 52781.360 23/06/04,09:19:34,10,08,1, 11.8,1,1, 9.430, 10478.187, 337.193, 52781.295 23/06/04,09:19:34,11,08,1, 11.8,1,1, 9.430, 10478.214, 337.207, 52781.295 23/06/04,09:19:34,12,08,1, 11.8,1,1, 9.430, 10478.186, 337.215, 52781.309 23/06/04,09:19:34,13,08,1, 11.8,1,1, 9.430, 10478.198, 337.194, 52781.346 23/06/04,09:19:34,14,08,1, 11.8,1,1, 9.430, 10478.213, 337.212, 52781.308 23/06/04,09:19:34,15,08,1, 11.8,1,1, 9.430, 10478.180, 337.211, 52781.304 23/06/04,09:19:34,16,08,1, 11.8,1,1, 9.430, 10478.198, 337.197, 52781.357 23/06/04,09:19:34,17,08,1, 11.8,1,1, 9.430, 10478.195, 337.200, 52781.319 23/06/04,09:19:34,18,08,1, 11.8,1,1, 9.430, 10478.183, 337.250, 52781.338 23/06/04,09:19:34,19,08,1, 11.8,1,1, 9.430, 10478.166, 337.228, 52781.295 23/06/04,09:19:35,00,08,1, 11.9,1,1, 9.427, 10478.160, 337.228, 52781.295 23/06/04,09:19:35,01,08,1, 11.9,1,1, 9.427, 10478.206, 337.228, 52781.341 23/06/04,09:19:35,02,08,1, 11.9,1,1, 9.427, 10478.192, 337.234, 52781.306 23/06/04,09:19:35,03,08,1, 11.9,1,1, 9.427, 10478.163, 337.232, 52781.314 23/06/04,09:19:35,04,08,1, 11.9,1,1, 9.427, 10478.206, 337.223, 52781.196 23/06/04,09:19:35,05,08,1, 11.9,1,1, 9.427, 10478.202, 337.210, 52781.292 23/06/04,09:19:35,06,08,1, 11.9,1,1, 9.427, 10478.221, 337.224, 52781.347 23/06/04,09:19:35,07,08,1, 11.9,1,1, 9.427, 10478.197, 337.224, 52781.332 23/06/04,09:19:35,08,08,1, 11.9,1,1, 9.427, 10478.180, 337.218, 52781.379 23/06/04,09:19:35,09,08,1, 11.9,1,1, 9.427, 10478.185, 337.207, 52781.362 23/06/04,09:19:35,10,08,1, 11.9,1,1, 9.427, 10478.199, 337.215, 52781.353 23/06/04,09:19:35,11,08,1, 11.9,1,1, 9.427, 10478.167, 337.234, 52781.331 23/06/04,09:19:35,12,08,1, 11.9,1,1, 9.427, 10478.190, 337.195, 52781.378 23/06/04,09:19:35,13,08,1, 11.9,1,1, 9.427, 10478.185, 337.217, 52781.372 23/06/04,09:19:35,14,08,1, 11.9,1,1, 9.427, 10478.179, 337.221, 52781.338 23/06/04,09:19:35,15,08,1, 11.9,1,1, 9.427, 10478.183, 337.234, 52781.396 23/06/04,09:19:35,16,08,1, 11.9,1,1, 9.427, 10478.199, 337.244, 52781.343 23/06/04,09:19:35,17,08,1, 11.9,1,1, 9.427, 10478.172, 337.232, 52781.337 23/06/04,09:19:35,18,08,1, 11.9,1,1, 9.427, 10478.172, 337.251, 52781.389 23/06/04,09:19:35,19,08,1, 11.9,1,1, 9.427, 10478.166, 337.248, 52781.367 23/06/04,09:19:36,00,08,1, 11.9,1,1, 9.432, 10478.160, 337.248, 52781.367 23/06/04,09:19:36,01,08,1, 11.9,1,1, 9.432, 10478.177, 337.236, 52781.356 23/06/04,09:19:36,02,08,1, 11.9,1,1, 9.432, 10478.166, 337.222, 52781.362 23/06/04,09:19:36,03,08,1, 11.9,1,1, 9.432, 10478.166, 337.258, 52781.392 23/06/04,09:19:36,04,08,1, 11.9,1,1, 9.432, 10478.174, 337.232, 52781.345 23/06/04,09:19:36,05,08,1, 11.9,1,1, 9.432, 10478.152, 337.255, 52781.374 23/06/04,09:19:36,06,08,1, 11.9,1,1, 9.432, 10478.155, 337.271, 52781.346 23/06/04,09:19:36,07,08,1, 11.9,1,1, 9.432, 10478.189, 337.255, 52781.352 23/06/04,09:19:36,08,08,1, 11.9,1,1, 9.432, 10478.168, 337.247, 52781.341 23/06/04,09:19:36,09,08,1, 11.9,1,1, 9.432, 10478.170, 337.261, 52781.343 23/06/04,09:19:36,10,08,1, 11.9,1,1, 9.432, 10478.154, 337.254, 52781.379 23/06/04,09:19:36,11,08,1, 11.9,1,1, 9.432, 10478.155, 337.245, 52781.316 23/06/04,09:19:36,12,08,1, 11.9,1,1, 9.432, 10478.154, 337.262, 52781.330 23/06/04,09:19:36,13,08,1, 11.9,1,1, 9.432, 10478.146, 337.252, 52781.317 23/06/04,09:19:36,14,08,1, 11.9,1,1, 9.432, 10478.177, 337.243, 52781.328 23/06/04,09:19:36,15,08,1, 11.9,1,1, 9.432, 10478.159, 337.250, 52781.365 23/06/04,09:19:36,16,08,1, 11.9,1,1, 9.432, 10478.167, 337.269, 52781.334 23/06/04,09:19:36,17,08,1, 11.9,1,1, 9.432, 10478.145, 337.248, 52781.335 23/06/04,09:19:36,18,08,1, 11.9,1,1, 9.432, 10478.134, 337.272, 52781.364 23/06/04,09:19:36,19,08,1, 11.9,1,1, 9.432, 10478.131, 337.274, 52781.322 23/06/04,09:19:37,00,08,1, 11.9,1,1, 9.433, 10478.127, 337.274, 52781.322 23/06/04,09:19:37,01,08,1, 11.9,1,1, 9.433, 10478.149, 337.264, 52781.350 23/06/04,09:19:37,02,08,1, 11.9,1,1, 9.433, 10478.135, 337.293, 52781.318 23/06/04,09:19:37,03,08,1, 11.9,1,1, 9.433, 10478.144, 337.281, 52781.371 23/06/04,09:19:37,04,08,1, 11.9,1,1, 9.433, 10478.141, 337.289, 52781.351 23/06/04,09:19:37,05,08,1, 11.9,1,1, 9.433, 10478.139, 337.295, 52781.346 23/06/04,09:19:37,06,08,1, 11.9,1,1, 9.433, 10478.111, 337.291, 52781.369 23/06/04,09:19:37,07,08,1, 11.9,1,1, 9.433, 10478.111, 337.283, 52781.328 23/06/04,09:19:37,08,08,1, 11.9,1,1, 9.433, 10478.125, 337.285, 52781.353 23/06/04,09:19:37,09,08,1, 11.9,1,1, 9.433, 10478.134, 337.284, 52781.366 23/06/04,09:19:37,10,08,1, 11.9,1,1, 9.433, 10478.113, 337.295, 52781.354 23/06/04,09:19:37,11,08,1, 11.9,1,1, 9.433, 10478.093, 337.326, 52781.384 23/06/04,09:19:37,12,08,1, 11.9,1,1, 9.433, 10478.123, 337.299, 52781.375 23/06/04,09:19:37,13,08,1, 11.9,1,1, 9.433, 10478.136, 337.317, 52781.374 23/06/04,09:19:37,14,08,1, 11.9,1,1, 9.433, 10478.124, 337.278, 52781.342 23/06/04,09:19:37,15,08,1, 11.9,1,1, 9.433, 10478.117, 337.308, 52781.334 23/06/04,09:19:37,16,08,1, 11.9,1,1, 9.433, 10478.125, 337.273, 52781.359 23/06/04,09:19:37,17,08,1, 11.9,1,1, 9.433, 10478.113, 337.309, 52781.328 23/06/04,09:19:37,18,08,1, 11.9,1,1, 9.433, 10478.102, 337.300, 52781.349 23/06/04,09:19:37,19,08,1, 11.9,1,1, 9.433, 10478.098, 337.332, 52781.383 23/06/04,09:19:38,00,08,1, 11.9,1,1, 9.437, 10478.094, 337.332, 52781.383 23/06/04,09:19:38,01,08,1, 11.9,1,1, 9.437, 10478.118, 337.302, 52781.366 23/06/04,09:19:38,02,08,1, 11.9,1,1, 9.437, 10478.112, 337.308, 52781.345 23/06/04,09:19:38,03,08,1, 11.9,1,1, 9.437, 10478.101, 337.307, 52781.383 23/06/04,09:19:38,04,08,1, 11.9,1,1, 9.437, 10478.117, 337.294, 52781.348 23/06/04,09:19:38,05,08,1, 11.9,1,1, 9.437, 10478.118, 337.302, 52781.379 23/06/04,09:19:38,06,08,1, 11.9,1,1, 9.437, 10478.103, 337.318, 52781.359 23/06/04,09:19:38,07,08,1, 11.9,1,1, 9.437, 10478.125, 337.315, 52781.362 23/06/04,09:19:38,08,08,1, 11.9,1,1, 9.437, 10478.110, 337.301, 52781.356 23/06/04,09:19:38,09,08,1, 11.9,1,1, 9.437, 10478.101, 337.313, 52781.354 23/06/04,09:19:38,10,08,1, 11.9,1,1, 9.437, 10478.114, 337.312, 52781.351 23/06/04,09:19:38,11,08,1, 11.9,1,1, 9.437, 10478.113, 337.295, 52781.372 23/06/04,09:19:38,12,08,1, 11.9,1,1, 9.437, 10478.096, 337.299, 52781.380 23/06/04,09:19:38,13,08,1, 11.9,1,1, 9.437, 10478.095, 337.303, 52781.337 23/06/04,09:19:38,14,08,1, 11.9,1,1, 9.437, 10478.130, 337.334, 52781.380 23/06/04,09:19:38,15,08,1, 11.9,1,1, 9.437, 10478.093, 337.318, 52781.347 23/06/04,09:19:38,16,08,1, 11.9,1,1, 9.437, 10478.087, 337.337, 52781.378 23/06/04,09:19:38,17,08,1, 11.9,1,1, 9.437, 10478.094, 337.320, 52781.348 23/06/04,09:19:38,18,08,1, 11.9,1,1, 9.437, 10478.069, 337.334, 52781.360 23/06/04,09:19:38,19,08,1, 11.9,1,1, 9.437, 10478.091, 337.325, 52781.301 23/06/04,09:19:39,00,08,1, 11.9,1,1, 9.433, 10478.085, 337.325, 52781.301 23/06/04,09:19:39,01,08,1, 11.9,1,1, 9.433, 10478.069, 337.324, 52781.405 23/06/04,09:19:39,02,08,1, 11.9,1,1, 9.433, 10478.075, 337.305, 52781.368 23/06/04,09:19:39,03,08,1, 11.9,1,1, 9.433, 10478.061, 337.327, 52781.357 23/06/04,09:19:39,04,08,1, 11.9,1,1, 9.433, 10478.093, 337.306, 52781.364 23/06/04,09:19:39,05,08,1, 11.9,1,1, 9.433, 10478.077, 337.333, 52781.390 23/06/04,09:19:39,06,08,1, 11.9,1,1, 9.433, 10478.071, 337.319, 52781.413 23/06/04,09:19:39,07,08,1, 11.9,1,1, 9.433, 10478.081, 337.336, 52781.354 23/06/04,09:19:39,08,08,1, 11.9,1,1, 9.433, 10478.065, 337.322, 52781.337 23/06/04,09:19:39,09,08,1, 11.9,1,1, 9.433, 10478.096, 337.350, 52781.426 23/06/04,09:19:39,10,08,1, 11.9,1,1, 9.433, 10478.095, 337.342, 52781.366 23/06/04,09:19:39,11,08,1, 11.9,1,1, 9.433, 10478.074, 337.352, 52781.396 23/06/04,09:19:39,12,08,1, 11.9,1,1, 9.433, 10478.080, 337.322, 52781.415 23/06/04,09:19:39,13,08,1, 11.9,1,1, 9.433, 10478.082, 337.328, 52781.391 23/06/04,09:19:39,14,08,1, 11.9,1,1, 9.433, 10478.074, 337.335, 52781.383 23/06/04,09:19:39,15,08,1, 11.9,1,1, 9.433, 10478.082, 337.321, 52781.374 23/06/04,09:19:39,16,08,1, 11.9,1,1, 9.433, 10478.066, 337.324, 52781.401 23/06/04,09:19:39,17,08,1, 11.9,1,1, 9.433, 10478.060, 337.350, 52781.391 23/06/04,09:19:39,18,08,1, 11.9,1,1, 9.433, 10478.066, 337.338, 52781.406 23/06/04,09:19:39,19,08,1, 11.9,1,1, 9.433, 10478.069, 337.323, 52781.388 23/06/04,09:19:40,00,08,1, 11.9,1,1, 9.429, 10478.069, 337.323, 52781.388 23/06/04,09:19:40,01,08,1, 11.9,1,1, 9.429, 10478.089, 337.345, 52781.368 23/06/04,09:19:40,02,08,1, 11.9,1,1, 9.429, 10478.076, 337.328, 52781.374 23/06/04,09:19:40,03,08,1, 11.9,1,1, 9.429, 10478.061, 337.343, 52781.381 23/06/04,09:19:40,04,08,1, 11.9,1,1, 9.429, 10478.058, 337.346, 52781.336 23/06/04,09:19:40,05,08,1, 11.9,1,1, 9.429, 10478.082, 337.350, 52781.395 23/06/04,09:19:40,06,08,1, 11.9,1,1, 9.429, 10478.085, 337.329, 52781.354 23/06/04,09:19:40,07,08,1, 11.9,1,1, 9.429, 10478.057, 337.331, 52781.375 23/06/04,09:19:40,08,08,1, 11.9,1,1, 9.429, 10478.089, 337.329, 52781.371 23/06/04,09:19:40,09,08,1, 11.9,1,1, 9.429, 10478.079, 337.330, 52781.382 23/06/04,09:19:40,10,08,1, 11.9,1,1, 9.429, 10478.092, 337.350, 52781.414 23/06/04,09:19:40,11,08,1, 11.9,1,1, 9.429, 10478.102, 337.331, 52781.393 23/06/04,09:19:40,12,08,1, 11.9,1,1, 9.429, 10478.069, 337.355, 52781.385 23/06/04,09:19:40,13,08,1, 11.9,1,1, 9.429, 10478.093, 337.348, 52781.391 23/06/04,09:19:40,14,08,1, 11.9,1,1, 9.429, 10478.092, 337.348, 52781.379 23/06/04,09:19:40,15,08,1, 11.9,1,1, 9.429, 10478.078, 337.351, 52781.373 23/06/04,09:19:40,16,08,1, 11.9,1,1, 9.429, 10478.073, 337.348, 52781.405 23/06/04,09:19:40,17,08,1, 11.9,1,1, 9.429, 10478.079, 337.352, 52781.416 23/06/04,09:19:40,18,08,1, 11.9,1,1, 9.429, 10478.084, 337.367, 52781.436 23/06/04,09:19:40,19,08,1, 11.9,1,1, 9.429, 10478.100, 337.365, 52781.421 23/06/04,09:19:41,00,08,1, 11.9,1,1, 9.427, 10478.094, 337.365, 52781.421 23/06/04,09:19:41,01,08,1, 11.9,1,1, 9.427, 10478.090, 337.355, 52781.448 23/06/04,09:19:41,02,08,1, 11.9,1,1, 9.427, 10478.079, 337.354, 52781.464 23/06/04,09:19:41,03,08,1, 11.9,1,1, 9.427, 10478.091, 337.359, 52781.398 23/06/04,09:19:41,04,08,1, 11.9,1,1, 9.427, 10478.074, 337.373, 52781.445 23/06/04,09:19:41,05,08,1, 11.9,1,1, 9.427, 10478.066, 337.376, 52781.407 23/06/04,09:19:41,06,08,1, 11.9,1,1, 9.427, 10478.075, 337.346, 52781.399 23/06/04,09:19:41,07,08,1, 11.9,1,1, 9.427, 10478.084, 337.360, 52781.448 23/06/04,09:19:41,08,08,1, 11.9,1,1, 9.427, 10478.042, 337.369, 52781.380 23/06/04,09:19:41,09,08,1, 11.9,1,1, 9.427, 10478.053, 337.370, 52781.424 23/06/04,09:19:41,10,08,1, 11.9,1,1, 9.427, 10478.074, 337.374, 52781.425 23/06/04,09:19:41,11,08,1, 11.9,1,1, 9.427, 10478.095, 337.361, 52781.438 23/06/04,09:19:41,12,08,1, 11.9,1,1, 9.427, 10478.088, 337.361, 52781.386 23/06/04,09:19:41,13,08,1, 11.9,1,1, 9.427, 10478.070, 337.382, 52781.409 23/06/04,09:19:41,14,08,1, 11.9,1,1, 9.427, 10478.067, 337.375, 52781.396 23/06/04,09:19:41,15,08,1, 11.9,1,1, 9.427, 10478.077, 337.391, 52781.397 23/06/04,09:19:41,16,08,1, 11.9,1,1, 9.427, 10478.065, 337.370, 52781.394 23/06/04,09:19:41,17,08,1, 11.9,1,1, 9.427, 10478.052, 337.378, 52781.421 23/06/04,09:19:41,18,08,1, 11.9,1,1, 9.427, 10478.065, 337.363, 52781.390 23/06/04,09:19:41,19,08,1, 11.9,1,1, 9.427, 10478.067, 337.360, 52781.463 23/06/04,09:19:42,00,08,1, 11.9,1,1, 9.430, 10478.060, 337.360, 52781.463 23/06/04,09:19:42,01,08,1, 11.9,1,1, 9.430, 10478.071, 337.374, 52781.411 23/06/04,09:19:42,02,08,1, 11.9,1,1, 9.430, 10478.079, 337.387, 52781.471 23/06/04,09:19:42,03,08,1, 11.9,1,1, 9.430, 10478.057, 337.385, 52781.386 23/06/04,09:19:42,04,08,1, 11.9,1,1, 9.430, 10478.062, 337.384, 52781.423 23/06/04,09:19:42,05,08,1, 11.9,1,1, 9.430, 10478.071, 337.398, 52781.417 23/06/04,09:19:42,06,08,1, 11.9,1,1, 9.430, 10478.044, 337.378, 52781.448 23/06/04,09:19:42,07,08,1, 11.9,1,1, 9.430, 10478.082, 337.382, 52781.444 23/06/04,09:19:42,08,08,1, 11.9,1,1, 9.430, 10478.084, 337.392, 52781.475 23/06/04,09:19:42,09,08,1, 11.9,1,1, 9.430, 10478.082, 337.373, 52781.384 23/06/04,09:19:42,10,08,1, 11.9,1,1, 9.430, 10478.074, 337.387, 52781.461 23/06/04,09:19:42,11,08,1, 11.9,1,1, 9.430, 10478.095, 337.404, 52781.431 23/06/04,09:19:42,12,08,1, 11.9,1,1, 9.430, 10478.075, 337.358, 52781.414 23/06/04,09:19:42,13,08,1, 11.9,1,1, 9.430, 10478.055, 337.388, 52781.431 23/06/04,09:19:42,14,08,1, 11.9,1,1, 9.430, 10478.081, 337.396, 52781.493 23/06/04,09:19:42,15,08,1, 11.9,1,1, 9.430, 10478.068, 337.405, 52781.458 23/06/04,09:19:42,16,08,1, 11.9,1,1, 9.430, 10478.069, 337.420, 52781.459 23/06/04,09:19:42,17,08,1, 11.9,1,1, 9.430, 10478.059, 337.421, 52781.449 23/06/04,09:19:42,18,08,1, 11.9,1,1, 9.430, 10478.084, 337.400, 52781.433 23/06/04,09:19:42,19,08,1, 11.9,1,1, 9.430, 10478.071, 337.395, 52781.421 23/06/04,09:19:43,00,08,1, 11.8,1,1, 9.434, 10478.069, 337.395, 52781.421 23/06/04,09:19:43,01,08,1, 11.8,1,1, 9.434, 10478.073, 337.422, 52781.414 23/06/04,09:19:43,02,08,1, 11.8,1,1, 9.434, 10478.062, 337.409, 52781.446 23/06/04,09:19:43,03,08,1, 11.8,1,1, 9.434, 10478.053, 337.423, 52781.480 23/06/04,09:19:43,04,08,1, 11.8,1,1, 9.434, 10478.077, 337.402, 52781.431 23/06/04,09:19:43,05,08,1, 11.8,1,1, 9.434, 10478.083, 337.419, 52781.463 23/06/04,09:19:43,06,08,1, 11.8,1,1, 9.434, 10478.095, 337.406, 52781.446 23/06/04,09:19:43,07,08,1, 11.8,1,1, 9.434, 10478.050, 337.430, 52781.450 23/06/04,09:19:43,08,08,1, 11.8,1,1, 9.434, 10478.079, 337.417, 52781.455 23/06/04,09:19:43,09,08,1, 11.8,1,1, 9.434, 10478.048, 337.448, 52781.441 23/06/04,09:19:43,10,08,1, 11.8,1,1, 9.434, 10478.074, 337.425, 52781.413 23/06/04,09:19:43,11,08,1, 11.8,1,1, 9.434, 10478.043, 337.434, 52781.452 23/06/04,09:19:43,12,08,1, 11.8,1,1, 9.434, 10478.054, 337.441, 52781.467 23/06/04,09:19:43,13,08,1, 11.8,1,1, 9.434, 10478.064, 337.427, 52781.465 23/06/04,09:19:43,14,08,1, 11.8,1,1, 9.434, 10478.037, 337.432, 52781.423 23/06/04,09:19:43,15,08,1, 11.8,1,1, 9.434, 10478.074, 337.426, 52781.435 23/06/04,09:19:43,16,08,1, 11.8,1,1, 9.434, 10478.073, 337.432, 52781.420 23/06/04,09:19:43,17,08,1, 11.8,1,1, 9.434, 10478.054, 337.453, 52781.448 23/06/04,09:19:43,18,08,1, 11.8,1,1, 9.434, 10478.045, 337.448, 52781.417 23/06/04,09:19:43,19,08,1, 11.8,1,1, 9.434, 10478.075, 337.476, 52781.467 23/06/04,09:19:44,00,08,1, 11.9,1,1, 9.431, 10478.069, 337.476, 52781.467 23/06/04,09:19:44,01,08,1, 11.9,1,1, 9.431, 10478.058, 337.442, 52781.449 23/06/04,09:19:44,02,08,1, 11.9,1,1, 9.431, 10478.058, 337.474, 52781.449 23/06/04,09:19:44,03,08,1, 11.9,1,1, 9.431, 10478.077, 337.482, 52781.431 23/06/04,09:19:44,04,08,1, 11.9,1,1, 9.431, 10478.080, 337.468, 52781.470 23/06/04,09:19:44,05,08,1, 11.9,1,1, 9.431, 10478.060, 337.445, 52781.475 23/06/04,09:19:44,06,08,1, 11.9,1,1, 9.431, 10478.038, 337.471, 52781.463 23/06/04,09:19:44,07,08,1, 11.9,1,1, 9.431, 10478.015, 337.489, 52781.599 23/06/04,09:19:44,08,08,1, 11.9,1,1, 9.431, 10478.067, 337.471, 52781.421 23/06/04,09:19:44,09,08,1, 11.9,1,1, 9.431, 10478.057, 337.467, 52781.445 23/06/04,09:19:44,10,08,1, 11.9,1,1, 9.431, 10478.044, 337.494, 52781.462 23/06/04,09:19:44,11,08,1, 11.9,1,1, 9.431, 10478.065, 337.452, 52781.461 23/06/04,09:19:44,12,08,1, 11.9,1,1, 9.431, 10478.083, 337.477, 52781.475 23/06/04,09:19:44,13,08,1, 11.9,1,1, 9.431, 10478.071, 337.472, 52781.403 23/06/04,09:19:44,14,08,1, 11.9,1,1, 9.431, 10478.056, 337.485, 52781.460 23/06/04,09:19:44,15,08,1, 11.9,1,1, 9.431, 10478.036, 337.482, 52781.495 23/06/04,09:19:44,16,08,1, 11.9,1,1, 9.431, 10478.057, 337.480, 52781.462 23/06/04,09:19:44,17,08,1, 11.9,1,1, 9.431, 10478.049, 337.469, 52781.443 23/06/04,09:19:44,18,08,1, 11.9,1,1, 9.431, 10478.083, 337.499, 52781.450 23/06/04,09:19:44,19,08,1, 11.9,1,1, 9.431, 10478.047, 337.498, 52781.467 23/06/04,09:19:45,00,08,1, 11.9,1,1, 9.431, 10478.044, 337.498, 52781.467 23/06/04,09:19:45,01,08,1, 11.9,1,1, 9.431, 10478.058, 337.506, 52781.493 23/06/04,09:19:45,02,08,1, 11.9,1,1, 9.431, 10478.042, 337.497, 52781.421 23/06/04,09:19:45,03,08,1, 11.9,1,1, 9.431, 10478.063, 337.490, 52781.482 23/06/04,09:19:45,04,08,1, 11.9,1,1, 9.431, 10478.045, 337.479, 52781.474 23/06/04,09:19:45,05,08,1, 11.9,1,1, 9.431, 10478.053, 337.509, 52781.467 23/06/04,09:19:45,06,08,1, 11.9,1,1, 9.431, 10478.063, 337.497, 52781.502 23/06/04,09:19:45,07,08,1, 11.9,1,1, 9.431, 10478.074, 337.534, 52781.468 23/06/04,09:19:45,08,08,1, 11.9,1,1, 9.431, 10478.069, 337.500, 52781.464 23/06/04,09:19:45,09,08,1, 11.9,1,1, 9.431, 10478.062, 337.514, 52781.466 23/06/04,09:19:45,10,08,1, 11.9,1,1, 9.431, 10478.063, 337.507, 52781.464 23/06/04,09:19:45,11,08,1, 11.9,1,1, 9.431, 10478.071, 337.522, 52781.476 23/06/04,09:19:45,12,08,1, 11.9,1,1, 9.431, 10478.064, 337.490, 52781.480 23/06/04,09:19:45,13,08,1, 11.9,1,1, 9.431, 10478.049, 337.528, 52781.464 23/06/04,09:19:45,14,08,1, 11.9,1,1, 9.431, 10478.062, 337.507, 52781.484 23/06/04,09:19:45,15,08,1, 11.9,1,1, 9.431, 10478.070, 337.517, 52781.464 23/06/04,09:19:45,16,08,1, 11.9,1,1, 9.431, 10478.065, 337.539, 52781.470 23/06/04,09:19:45,17,08,1, 11.9,1,1, 9.431, 10478.060, 337.511, 52781.461 23/06/04,09:19:45,18,08,1, 11.9,1,1, 9.431, 10478.058, 337.492, 52781.474 23/06/04,09:19:45,19,08,1, 11.9,1,1, 9.431, 10478.049, 337.487, 52781.496 23/06/04,09:19:46,00,07,1, 12.0,1,1, 9.430, 10478.044, 337.487, 52781.496 23/06/04,09:19:46,01,07,1, 12.0,1,1, 9.430, 10478.044, 337.509, 52781.485 23/06/04,09:19:46,02,07,1, 12.0,1,1, 9.430, 10478.074, 337.524, 52781.490 23/06/04,09:19:46,03,07,1, 12.0,1,1, 9.430, 10478.033, 337.515, 52781.454 23/06/04,09:19:46,04,07,1, 12.0,1,1, 9.430, 10478.070, 337.534, 52781.452 23/06/04,09:19:46,05,07,1, 12.0,1,1, 9.430, 10478.048, 337.527, 52781.455 23/06/04,09:19:46,06,07,1, 12.0,1,1, 9.430, 10478.055, 337.550, 52781.465 23/06/04,09:19:46,07,07,1, 12.0,1,1, 9.430, 10478.092, 337.514, 52781.499 23/06/04,09:19:46,08,07,1, 12.0,1,1, 9.430, 10478.090, 337.554, 52781.468 23/06/04,09:19:46,09,07,1, 12.0,1,1, 9.430, 10478.043, 337.519, 52781.468 23/06/04,09:19:46,10,07,1, 12.0,1,1, 9.430, 10478.074, 337.548, 52781.495 23/06/04,09:19:46,11,07,1, 12.0,1,1, 9.430, 10478.054, 337.531, 52781.435 23/06/04,09:19:46,12,07,1, 12.0,1,1, 9.430, 10478.049, 337.552, 52781.489 23/06/04,09:19:46,13,07,1, 12.0,1,1, 9.430, 10478.064, 337.542, 52781.475 23/06/04,09:19:46,14,07,1, 12.0,1,1, 9.430, 10478.054, 337.555, 52781.497 23/06/04,09:19:46,15,07,1, 12.0,1,1, 9.430, 10478.061, 337.555, 52781.434 23/06/04,09:19:46,16,07,1, 12.0,1,1, 9.430, 10478.069, 337.560, 52781.471 23/06/04,09:19:46,17,07,1, 12.0,1,1, 9.430, 10478.060, 337.557, 52781.449 23/06/04,09:19:46,18,07,1, 12.0,1,1, 9.430, 10478.070, 337.558, 52781.481 23/06/04,09:19:46,19,07,1, 12.0,1,1, 9.430, 10478.092, 337.573, 52781.481 23/06/04,09:19:47,00,07,1, 11.9,1,1, 9.434, 10478.085, 337.573, 52781.481 23/06/04,09:19:47,01,07,1, 11.9,1,1, 9.434, 10478.084, 337.565, 52781.546 23/06/04,09:19:47,02,07,1, 11.9,1,1, 9.434, 10478.062, 337.548, 52781.488 23/06/04,09:19:47,03,07,1, 11.9,1,1, 9.434, 10478.081, 337.588, 52781.495 23/06/04,09:19:47,04,07,1, 11.9,1,1, 9.434, 10478.084, 337.586, 52781.459 23/06/04,09:19:47,05,07,1, 11.9,1,1, 9.434, 10478.055, 337.561, 52781.493 23/06/04,09:19:47,06,07,1, 11.9,1,1, 9.434, 10478.060, 337.548, 52781.508 23/06/04,09:19:47,07,07,1, 11.9,1,1, 9.434, 10478.076, 337.561, 52781.485 23/06/04,09:19:47,08,07,1, 11.9,1,1, 9.434, 10478.052, 337.580, 52781.426 23/06/04,09:19:47,09,07,1, 11.9,1,1, 9.434, 10478.078, 337.555, 52781.512 23/06/04,09:19:47,10,07,1, 11.9,1,1, 9.434, 10478.073, 337.603, 52781.504 23/06/04,09:19:47,11,07,1, 11.9,1,1, 9.434, 10478.072, 337.569, 52781.444 23/06/04,09:19:47,12,07,1, 11.9,1,1, 9.434, 10478.059, 337.597, 52781.491 23/06/04,09:19:47,13,07,1, 11.9,1,1, 9.434, 10478.078, 337.575, 52781.468 23/06/04,09:19:47,14,07,1, 11.9,1,1, 9.434, 10478.076, 337.570, 52781.488 23/06/04,09:19:47,15,07,1, 11.9,1,1, 9.434, 10478.082, 337.578, 52781.468 23/06/04,09:19:47,16,07,1, 11.9,1,1, 9.434, 10478.052, 337.595, 52781.432 23/06/04,09:19:47,17,07,1, 11.9,1,1, 9.434, 10478.064, 337.555, 52781.477 23/06/04,09:19:47,18,07,1, 11.9,1,1, 9.434, 10478.072, 337.572, 52781.453 23/06/04,09:19:47,19,07,1, 11.9,1,1, 9.434, 10478.049, 337.594, 52781.446 23/06/04,09:19:48,00,07,1, 11.9,1,1, 9.433, 10478.044, 337.594, 52781.446 23/06/04,09:19:48,01,07,1, 11.9,1,1, 9.433, 10478.055, 337.598, 52781.487 23/06/04,09:19:48,02,07,1, 11.9,1,1, 9.433, 10478.066, 337.569, 52781.495 23/06/04,09:19:48,03,07,1, 11.9,1,1, 9.433, 10478.055, 337.597, 52781.501 23/06/04,09:19:48,04,07,1, 11.9,1,1, 9.433, 10478.067, 337.592, 52781.538 23/06/04,09:19:48,05,07,1, 11.9,1,1, 9.433, 10478.052, 337.622, 52781.495 23/06/04,09:19:48,06,07,1, 11.9,1,1, 9.433, 10478.037, 337.655, 52781.503 23/06/04,09:19:48,07,07,1, 11.9,1,1, 9.433, 10478.074, 337.623, 52781.449 23/06/04,09:19:48,08,07,1, 11.9,1,1, 9.433, 10478.055, 337.619, 52781.472 23/06/04,09:19:48,09,07,1, 11.9,1,1, 9.433, 10478.055, 337.638, 52781.512 23/06/04,09:19:48,10,07,1, 11.9,1,1, 9.433, 10478.052, 337.632, 52781.453 23/06/04,09:19:48,11,07,1, 11.9,1,1, 9.433, 10478.048, 337.650, 52781.456 23/06/04,09:19:48,12,07,1, 11.9,1,1, 9.433, 10478.099, 337.640, 52781.439 23/06/04,09:19:48,13,07,1, 11.9,1,1, 9.433, 10478.072, 337.640, 52781.457 23/06/04,09:19:48,14,07,1, 11.9,1,1, 9.433, 10478.059, 337.627, 52781.499 23/06/04,09:19:48,15,07,1, 11.9,1,1, 9.433, 10478.066, 337.680, 52781.440 23/06/04,09:19:48,16,07,1, 11.9,1,1, 9.433, 10478.064, 337.639, 52781.488 23/06/04,09:19:48,17,07,1, 11.9,1,1, 9.433, 10478.084, 337.646, 52781.514 23/06/04,09:19:48,18,07,1, 11.9,1,1, 9.433, 10478.082, 337.642, 52781.505 23/06/04,09:19:48,19,07,1, 11.9,1,1, 9.433, 10478.087, 337.665, 52781.477 23/06/04,09:19:49,00,07,1, 12.0,1,1, 9.432, 10478.085, 337.665, 52781.477 23/06/04,09:19:49,01,07,1, 12.0,1,1, 9.432, 10478.059, 337.683, 52781.501 23/06/04,09:19:49,02,07,1, 12.0,1,1, 9.432, 10478.071, 337.702, 52781.504 23/06/04,09:19:49,03,07,1, 12.0,1,1, 9.432, 10478.058, 337.675, 52781.483 23/06/04,09:19:49,04,07,1, 12.0,1,1, 9.432, 10478.061, 337.683, 52781.492 23/06/04,09:19:49,05,07,1, 12.0,1,1, 9.432, 10478.055, 337.683, 52781.521 23/06/04,09:19:49,06,07,1, 12.0,1,1, 9.432, 10478.070, 337.687, 52781.537 23/06/04,09:19:49,07,07,1, 12.0,1,1, 9.432, 10478.065, 337.670, 52781.483 23/06/04,09:19:49,08,07,1, 12.0,1,1, 9.432, 10478.075, 337.699, 52781.512 23/06/04,09:19:49,09,07,1, 12.0,1,1, 9.432, 10478.053, 337.691, 52781.507 23/06/04,09:19:49,10,07,1, 12.0,1,1, 9.432, 10478.071, 337.685, 52781.495 23/06/04,09:19:49,11,07,1, 12.0,1,1, 9.432, 10478.034, 337.695, 52781.497 23/06/04,09:19:49,12,07,1, 12.0,1,1, 9.432, 10478.057, 337.679, 52781.552 23/06/04,09:19:49,13,07,1, 12.0,1,1, 9.432, 10478.042, 337.667, 52781.495 23/06/04,09:19:49,14,07,1, 12.0,1,1, 9.432, 10478.056, 337.695, 52781.484 23/06/04,09:19:49,15,07,1, 12.0,1,1, 9.432, 10478.053, 337.696, 52781.496 23/06/04,09:19:49,16,07,1, 12.0,1,1, 9.432, 10478.072, 337.703, 52781.523 23/06/04,09:19:49,17,07,1, 12.0,1,1, 9.432, 10478.069, 337.708, 52781.515 23/06/04,09:19:49,18,07,1, 12.0,1,1, 9.432, 10478.077, 337.725, 52781.503 23/06/04,09:19:49,19,07,1, 12.0,1,1, 9.432, 10478.076, 337.725, 52781.480 23/06/04,09:19:50,00,07,1, 11.9,1,1, 9.431, 10478.069, 337.725, 52781.480 23/06/04,09:19:50,01,07,1, 11.9,1,1, 9.431, 10478.051, 337.739, 52781.503 23/06/04,09:19:50,02,07,1, 11.9,1,1, 9.431, 10478.061, 337.717, 52781.520 23/06/04,09:19:50,03,07,1, 11.9,1,1, 9.431, 10478.047, 337.740, 52781.496 23/06/04,09:19:50,04,07,1, 11.9,1,1, 9.431, 10478.058, 337.734, 52781.547 23/06/04,09:19:50,05,07,1, 11.9,1,1, 9.431, 10478.073, 337.728, 52781.552 23/06/04,09:19:50,06,07,1, 11.9,1,1, 9.431, 10478.086, 337.740, 52781.514 23/06/04,09:19:50,07,07,1, 11.9,1,1, 9.431, 10478.053, 337.755, 52781.500 23/06/04,09:19:50,08,07,1, 11.9,1,1, 9.431, 10478.084, 337.753, 52781.524 23/06/04,09:19:50,09,07,1, 11.9,1,1, 9.431, 10478.045, 337.759, 52781.504 23/06/04,09:19:50,10,07,1, 11.9,1,1, 9.431, 10478.038, 337.750, 52781.527 23/06/04,09:19:50,11,07,1, 11.9,1,1, 9.431, 10478.063, 337.783, 52781.563 23/06/04,09:19:50,12,07,1, 11.9,1,1, 9.431, 10478.052, 337.759, 52781.528 23/06/04,09:19:50,13,07,1, 11.9,1,1, 9.431, 10478.069, 337.751, 52781.500 23/06/04,09:19:50,14,07,1, 11.9,1,1, 9.431, 10478.059, 337.757, 52781.527 23/06/04,09:19:50,15,07,1, 11.9,1,1, 9.431, 10478.071, 337.762, 52781.534 23/06/04,09:19:50,16,07,1, 11.9,1,1, 9.431, 10478.047, 337.800, 52781.533 23/06/04,09:19:50,17,07,1, 11.9,1,1, 9.431, 10478.056, 337.788, 52781.508 23/06/04,09:19:50,18,07,1, 11.9,1,1, 9.431, 10478.069, 337.770, 52781.589 23/06/04,09:19:50,19,07,1, 11.9,1,1, 9.431, 10478.071, 337.756, 52781.466 23/06/04,09:19:51,00,07,1, 11.9,1,1, 9.425, 10478.069, 337.756, 52781.466 23/06/04,09:19:51,01,07,1, 11.9,1,1, 9.425, 10478.036, 337.821, 52781.530 23/06/04,09:19:51,02,07,1, 11.9,1,1, 9.425, 10478.084, 337.815, 52781.524 23/06/04,09:19:51,03,07,1, 11.9,1,1, 9.425, 10478.077, 337.797, 52781.504 23/06/04,09:19:51,04,07,1, 11.9,1,1, 9.425, 10478.068, 337.809, 52781.504 23/06/04,09:19:51,05,07,1, 11.9,1,1, 9.425, 10478.069, 337.811, 52781.491 23/06/04,09:19:51,06,07,1, 11.9,1,1, 9.425, 10478.093, 337.823, 52781.489 23/06/04,09:19:51,07,07,1, 11.9,1,1, 9.425, 10478.082, 337.808, 52781.513 23/06/04,09:19:51,08,07,1, 11.9,1,1, 9.425, 10478.087, 337.821, 52781.515 23/06/04,09:19:51,09,07,1, 11.9,1,1, 9.425, 10478.071, 337.848, 52781.575 23/06/04,09:19:51,10,07,1, 11.9,1,1, 9.425, 10478.080, 337.822, 52781.517 23/06/04,09:19:51,11,07,1, 11.9,1,1, 9.425, 10478.087, 337.845, 52781.562 23/06/04,09:19:51,12,07,1, 11.9,1,1, 9.425, 10478.081, 337.846, 52781.510 23/06/04,09:19:51,13,07,1, 11.9,1,1, 9.425, 10478.079, 337.861, 52781.535 23/06/04,09:19:51,14,07,1, 11.9,1,1, 9.425, 10478.103, 337.844, 52781.544 23/06/04,09:19:51,15,07,1, 11.9,1,1, 9.425, 10478.093, 337.873, 52781.543 23/06/04,09:19:51,16,07,1, 11.9,1,1, 9.425, 10478.095, 337.836, 52781.508 23/06/04,09:19:51,17,07,1, 11.9,1,1, 9.425, 10478.076, 337.860, 52781.595 23/06/04,09:19:51,18,07,1, 11.9,1,1, 9.425, 10478.112, 337.858, 52781.532 23/06/04,09:19:51,19,07,1, 11.9,1,1, 9.425, 10478.103, 337.868, 52781.543 23/06/04,09:19:52,00,08,1, 11.8,1,1, 9.432, 10478.102, 337.868, 52781.543 23/06/04,09:19:52,01,08,1, 11.8,1,1, 9.432, 10478.111, 337.890, 52781.537 23/06/04,09:19:52,02,08,1, 11.8,1,1, 9.432, 10478.117, 337.878, 52781.532 23/06/04,09:19:52,03,08,1, 11.8,1,1, 9.432, 10478.110, 337.893, 52781.524 23/06/04,09:19:52,04,08,1, 11.8,1,1, 9.432, 10478.082, 337.913, 52781.532 23/06/04,09:19:52,05,08,1, 11.8,1,1, 9.432, 10478.118, 337.895, 52781.536 23/06/04,09:19:52,06,08,1, 11.8,1,1, 9.432, 10478.104, 337.892, 52781.566 23/06/04,09:19:52,07,08,1, 11.8,1,1, 9.432, 10478.127, 337.909, 52781.531 23/06/04,09:19:52,08,08,1, 11.8,1,1, 9.432, 10478.091, 337.922, 52781.537 23/06/04,09:19:52,09,08,1, 11.8,1,1, 9.432, 10478.100, 337.897, 52781.515 23/06/04,09:19:52,10,08,1, 11.8,1,1, 9.432, 10478.114, 337.922, 52781.561 23/06/04,09:19:52,11,08,1, 11.8,1,1, 9.432, 10478.104, 337.917, 52781.534 23/06/04,09:19:52,12,08,1, 11.8,1,1, 9.432, 10478.084, 337.923, 52781.562 23/06/04,09:19:52,13,08,1, 11.8,1,1, 9.432, 10478.123, 337.916, 52781.511 23/06/04,09:19:52,14,08,1, 11.8,1,1, 9.432, 10478.130, 337.943, 52781.536 23/06/04,09:19:52,15,08,1, 11.8,1,1, 9.432, 10478.132, 337.938, 52781.534 23/06/04,09:19:52,16,08,1, 11.8,1,1, 9.432, 10478.128, 337.935, 52781.549 23/06/04,09:19:52,17,08,1, 11.8,1,1, 9.432, 10478.135, 337.912, 52781.469 23/06/04,09:19:52,18,08,1, 11.8,1,1, 9.432, 10478.120, 337.918, 52781.548 23/06/04,09:19:52,19,08,1, 11.8,1,1, 9.432, 10478.112, 337.911, 52781.515 23/06/04,09:19:53,00,07,1, 11.9,1,1, 9.436, 10478.110, 337.911, 52781.515 23/06/04,09:19:53,01,07,1, 11.9,1,1, 9.436, 10478.122, 337.957, 52781.531 23/06/04,09:19:53,02,07,1, 11.9,1,1, 9.436, 10478.146, 337.968, 52781.459 23/06/04,09:19:53,03,07,1, 11.9,1,1, 9.436, 10478.168, 337.960, 52781.524 23/06/04,09:19:53,04,07,1, 11.9,1,1, 9.436, 10478.160, 337.962, 52781.534 23/06/04,09:19:53,05,07,1, 11.9,1,1, 9.436, 10478.171, 337.954, 52781.527 23/06/04,09:19:53,06,07,1, 11.9,1,1, 9.436, 10478.170, 337.951, 52781.513 23/06/04,09:19:53,07,07,1, 11.9,1,1, 9.436, 10478.141, 337.980, 52781.514 23/06/04,09:19:53,08,07,1, 11.9,1,1, 9.436, 10478.143, 337.967, 52781.534 23/06/04,09:19:53,09,07,1, 11.9,1,1, 9.436, 10478.193, 337.988, 52781.534 23/06/04,09:19:53,10,07,1, 11.9,1,1, 9.436, 10478.152, 338.000, 52781.512 23/06/04,09:19:53,11,07,1, 11.9,1,1, 9.436, 10478.163, 337.999, 52781.506 23/06/04,09:19:53,12,07,1, 11.9,1,1, 9.436, 10478.153, 337.992, 52781.527 23/06/04,09:19:53,13,07,1, 11.9,1,1, 9.436, 10478.189, 338.000, 52781.538 23/06/04,09:19:53,14,07,1, 11.9,1,1, 9.436, 10478.182, 337.985, 52781.541 23/06/04,09:19:53,15,07,1, 11.9,1,1, 9.436, 10478.185, 337.995, 52781.505 23/06/04,09:19:53,16,07,1, 11.9,1,1, 9.436, 10478.182, 338.006, 52781.525 23/06/04,09:19:53,17,07,1, 11.9,1,1, 9.436, 10478.164, 338.036, 52781.551 23/06/04,09:19:53,18,07,1, 11.9,1,1, 9.436, 10478.197, 338.013, 52781.528 23/06/04,09:19:53,19,07,1, 11.9,1,1, 9.436, 10478.197, 338.047, 52781.537 23/06/04,09:19:54,00,07,1, 11.9,1,1, 9.430, 10478.194, 338.047, 52781.537 23/06/04,09:19:54,01,07,1, 11.9,1,1, 9.430, 10478.193, 338.020, 52781.532 23/06/04,09:19:54,02,07,1, 11.9,1,1, 9.430, 10478.169, 338.029, 52781.580 23/06/04,09:19:54,03,07,1, 11.9,1,1, 9.430, 10478.180, 338.059, 52781.560 23/06/04,09:19:54,04,07,1, 11.9,1,1, 9.430, 10478.230, 338.063, 52781.564 23/06/04,09:19:54,05,07,1, 11.9,1,1, 9.430, 10478.184, 338.047, 52781.523 23/06/04,09:19:54,06,07,1, 11.9,1,1, 9.430, 10478.197, 338.065, 52781.577 23/06/04,09:19:54,07,07,1, 11.9,1,1, 9.430, 10478.202, 338.050, 52781.560 23/06/04,09:19:54,08,07,1, 11.9,1,1, 9.430, 10478.209, 338.055, 52781.576 23/06/04,09:19:54,09,07,1, 11.9,1,1, 9.430, 10478.194, 338.038, 52781.536 23/06/04,09:19:54,10,07,1, 11.9,1,1, 9.430, 10478.212, 338.083, 52781.583 23/06/04,09:19:54,11,07,1, 11.9,1,1, 9.430, 10478.206, 338.060, 52781.573 23/06/04,09:19:54,12,07,1, 11.9,1,1, 9.430, 10478.227, 338.095, 52781.553 23/06/04,09:19:54,13,07,1, 11.9,1,1, 9.430, 10478.209, 338.071, 52781.547 23/06/04,09:19:54,14,07,1, 11.9,1,1, 9.430, 10478.196, 338.074, 52781.520 23/06/04,09:19:54,15,07,1, 11.9,1,1, 9.430, 10478.230, 338.082, 52781.538 23/06/04,09:19:54,16,07,1, 11.9,1,1, 9.430, 10478.215, 338.087, 52781.533 23/06/04,09:19:54,17,07,1, 11.9,1,1, 9.430, 10478.205, 338.109, 52781.547 23/06/04,09:19:54,18,07,1, 11.9,1,1, 9.430, 10478.231, 338.089, 52781.544 23/06/04,09:19:54,19,07,1, 11.9,1,1, 9.430, 10478.217, 338.117, 52781.565 23/06/04,09:19:55,00,07,1, 11.9,1,1, 9.431, 10478.210, 338.117, 52781.565 23/06/04,09:19:55,01,07,1, 11.9,1,1, 9.431, 10478.225, 338.104, 52781.529 23/06/04,09:19:55,02,07,1, 11.9,1,1, 9.431, 10478.224, 338.102, 52781.573 23/06/04,09:19:55,03,07,1, 11.9,1,1, 9.431, 10478.229, 338.120, 52781.588 23/06/04,09:19:55,04,07,1, 11.9,1,1, 9.431, 10478.231, 338.111, 52781.557 23/06/04,09:19:55,05,07,1, 11.9,1,1, 9.431, 10478.231, 338.146, 52781.592 23/06/04,09:19:55,06,07,1, 11.9,1,1, 9.431, 10478.227, 338.113, 52781.566 23/06/04,09:19:55,07,07,1, 11.9,1,1, 9.431, 10478.224, 338.126, 52781.561 23/06/04,09:19:55,08,07,1, 11.9,1,1, 9.431, 10478.242, 338.119, 52781.543 23/06/04,09:19:55,09,07,1, 11.9,1,1, 9.431, 10478.264, 338.175, 52781.566 23/06/04,09:19:55,10,07,1, 11.9,1,1, 9.431, 10478.247, 338.146, 52781.540 23/06/04,09:19:55,11,07,1, 11.9,1,1, 9.431, 10478.243, 338.161, 52781.555 23/06/04,09:19:55,12,07,1, 11.9,1,1, 9.431, 10478.256, 338.184, 52781.518 23/06/04,09:19:55,13,07,1, 11.9,1,1, 9.431, 10478.253, 338.194, 52781.544 23/06/04,09:19:55,14,07,1, 11.9,1,1, 9.431, 10478.241, 338.186, 52781.562 23/06/04,09:19:55,15,07,1, 11.9,1,1, 9.431, 10478.255, 338.182, 52781.533 23/06/04,09:19:55,16,07,1, 11.9,1,1, 9.431, 10478.260, 338.186, 52781.568 23/06/04,09:19:55,17,07,1, 11.9,1,1, 9.431, 10478.264, 338.187, 52781.497 23/06/04,09:19:55,18,07,1, 11.9,1,1, 9.431, 10478.264, 338.182, 52781.527 23/06/04,09:19:55,19,07,1, 11.9,1,1, 9.431, 10478.251, 338.210, 52781.549 23/06/04,09:19:56,00,07,1, 11.9,1,1, 9.434, 10478.244, 338.210, 52781.549 23/06/04,09:19:56,01,07,1, 11.9,1,1, 9.434, 10478.262, 338.187, 52781.539 23/06/04,09:19:56,02,07,1, 11.9,1,1, 9.434, 10478.271, 338.206, 52781.571 23/06/04,09:19:56,03,07,1, 11.9,1,1, 9.434, 10478.243, 338.208, 52781.521 23/06/04,09:19:56,04,07,1, 11.9,1,1, 9.434, 10478.288, 338.246, 52781.581 23/06/04,09:19:56,05,07,1, 11.9,1,1, 9.434, 10478.248, 338.244, 52781.592 23/06/04,09:19:56,06,07,1, 11.9,1,1, 9.434, 10478.277, 338.222, 52781.562 23/06/04,09:19:56,07,07,1, 11.9,1,1, 9.434, 10478.279, 338.225, 52781.512 23/06/04,09:19:56,08,07,1, 11.9,1,1, 9.434, 10478.288, 338.245, 52781.564 23/06/04,09:19:56,09,07,1, 11.9,1,1, 9.434, 10478.265, 338.238, 52781.530 23/06/04,09:19:56,10,07,1, 11.9,1,1, 9.434, 10478.267, 338.257, 52781.548 23/06/04,09:19:56,11,07,1, 11.9,1,1, 9.434, 10478.264, 338.247, 52781.537 23/06/04,09:19:56,12,07,1, 11.9,1,1, 9.434, 10478.261, 338.242, 52781.548 23/06/04,09:19:56,13,07,1, 11.9,1,1, 9.434, 10478.299, 338.259, 52781.524 23/06/04,09:19:56,14,07,1, 11.9,1,1, 9.434, 10478.301, 338.281, 52781.564 23/06/04,09:19:56,15,07,1, 11.9,1,1, 9.434, 10478.274, 338.265, 52781.565 23/06/04,09:19:56,16,07,1, 11.9,1,1, 9.434, 10478.280, 338.275, 52781.567 23/06/04,09:19:56,17,07,1, 11.9,1,1, 9.434, 10478.270, 338.282, 52781.538 23/06/04,09:19:56,18,07,1, 11.9,1,1, 9.434, 10478.295, 338.287, 52781.549 23/06/04,09:19:56,19,07,1, 11.9,1,1, 9.434, 10478.275, 338.305, 52781.535 23/06/04,09:19:57,00,07,1, 11.9,1,1, 9.432, 10478.269, 338.305, 52781.535 23/06/04,09:19:57,01,07,1, 11.9,1,1, 9.432, 10478.291, 338.294, 52781.540 23/06/04,09:19:57,02,07,1, 11.9,1,1, 9.432, 10478.288, 338.289, 52781.559 23/06/04,09:19:57,03,07,1, 11.9,1,1, 9.432, 10478.269, 338.300, 52781.497 23/06/04,09:19:57,04,07,1, 11.9,1,1, 9.432, 10478.292, 338.301, 52781.538 23/06/04,09:19:57,05,07,1, 11.9,1,1, 9.432, 10478.302, 338.299, 52781.528 23/06/04,09:19:57,06,07,1, 11.9,1,1, 9.432, 10478.333, 338.324, 52781.559 23/06/04,09:19:57,07,07,1, 11.9,1,1, 9.432, 10478.336, 338.339, 52781.555 23/06/04,09:19:57,08,07,1, 11.9,1,1, 9.432, 10478.336, 338.318, 52781.547 23/06/04,09:19:57,09,07,1, 11.9,1,1, 9.432, 10478.333, 338.333, 52781.570 23/06/04,09:19:57,10,07,1, 11.9,1,1, 9.432, 10478.325, 338.312, 52781.530 23/06/04,09:19:57,11,07,1, 11.9,1,1, 9.432, 10478.330, 338.325, 52781.576 23/06/04,09:19:57,12,07,1, 11.9,1,1, 9.432, 10478.320, 338.346, 52781.575 23/06/04,09:19:57,13,07,1, 11.9,1,1, 9.432, 10478.342, 338.333, 52781.587 23/06/04,09:19:57,14,07,1, 11.9,1,1, 9.432, 10478.336, 338.332, 52781.537 23/06/04,09:19:57,15,07,1, 11.9,1,1, 9.432, 10478.338, 338.351, 52781.575 23/06/04,09:19:57,16,07,1, 11.9,1,1, 9.432, 10478.366, 338.351, 52781.612 23/06/04,09:19:57,17,07,1, 11.9,1,1, 9.432, 10478.331, 338.359, 52781.587 23/06/04,09:19:57,18,07,1, 11.9,1,1, 9.432, 10478.353, 338.358, 52781.554 23/06/04,09:19:57,19,07,1, 11.9,1,1, 9.432, 10478.366, 338.373, 52781.583 23/06/04,09:19:58,00,07,1, 11.8,1,1, 9.433, 10478.361, 338.373, 52781.583 23/06/04,09:19:58,01,07,1, 11.8,1,1, 9.433, 10478.375, 338.365, 52781.613 23/06/04,09:19:58,02,07,1, 11.8,1,1, 9.433, 10478.355, 338.382, 52781.607 23/06/04,09:19:58,03,07,1, 11.8,1,1, 9.433, 10478.341, 338.392, 52781.603 23/06/04,09:19:58,04,07,1, 11.8,1,1, 9.433, 10478.372, 338.382, 52781.589 23/06/04,09:19:58,05,07,1, 11.8,1,1, 9.433, 10478.354, 338.396, 52781.587 23/06/04,09:19:58,06,07,1, 11.8,1,1, 9.433, 10478.364, 338.393, 52781.606 23/06/04,09:19:58,07,07,1, 11.8,1,1, 9.433, 10478.390, 338.387, 52781.574 23/06/04,09:19:58,08,07,1, 11.8,1,1, 9.433, 10478.372, 338.401, 52781.604 23/06/04,09:19:58,09,07,1, 11.8,1,1, 9.433, 10478.373, 338.412, 52781.607 23/06/04,09:19:58,10,07,1, 11.8,1,1, 9.433, 10478.371, 338.409, 52781.601 23/06/04,09:19:58,11,07,1, 11.8,1,1, 9.433, 10478.396, 338.419, 52781.618 23/06/04,09:19:58,12,07,1, 11.8,1,1, 9.433, 10478.374, 338.424, 52781.576 23/06/04,09:19:58,13,07,1, 11.8,1,1, 9.433, 10478.392, 338.420, 52781.593 23/06/04,09:19:58,14,07,1, 11.8,1,1, 9.433, 10478.383, 338.432, 52781.562 23/06/04,09:19:58,15,07,1, 11.8,1,1, 9.433, 10478.387, 338.419, 52781.578 23/06/04,09:19:58,16,07,1, 11.8,1,1, 9.433, 10478.379, 338.421, 52781.623 23/06/04,09:19:58,17,07,1, 11.8,1,1, 9.433, 10478.395, 338.428, 52781.603 23/06/04,09:19:58,18,07,1, 11.8,1,1, 9.433, 10478.387, 338.422, 52781.585 23/06/04,09:19:58,19,07,1, 11.8,1,1, 9.433, 10478.404, 338.435, 52781.596 23/06/04,09:19:59,00,07,1, 11.8,1,1, 9.433, 10478.402, 338.435, 52781.596 23/06/04,09:19:59,01,07,1, 11.8,1,1, 9.433, 10478.380, 338.482, 52781.573 23/06/04,09:19:59,02,07,1, 11.8,1,1, 9.433, 10478.375, 338.474, 52781.557 23/06/04,09:19:59,03,07,1, 11.8,1,1, 9.433, 10478.430, 338.462, 52781.615 23/06/04,09:19:59,04,07,1, 11.8,1,1, 9.433, 10478.400, 338.463, 52781.564 23/06/04,09:19:59,05,07,1, 11.8,1,1, 9.433, 10478.415, 338.478, 52781.534 23/06/04,09:19:59,06,07,1, 11.8,1,1, 9.433, 10478.393, 338.496, 52781.535 23/06/04,09:19:59,07,07,1, 11.8,1,1, 9.433, 10478.412, 338.490, 52781.579 23/06/04,09:19:59,08,07,1, 11.8,1,1, 9.433, 10478.408, 338.477, 52781.547 23/06/04,09:19:59,09,07,1, 11.8,1,1, 9.433, 10478.415, 338.515, 52781.586 23/06/04,09:19:59,10,07,1, 11.8,1,1, 9.433, 10478.431, 338.499, 52781.581 23/06/04,09:19:59,11,07,1, 11.8,1,1, 9.433, 10478.422, 338.484, 52781.564 23/06/04,09:19:59,12,07,1, 11.8,1,1, 9.433, 10478.421, 338.507, 52781.611 23/06/04,09:19:59,13,07,1, 11.8,1,1, 9.433, 10478.421, 338.524, 52781.633 23/06/04,09:19:59,14,07,1, 11.8,1,1, 9.433, 10478.412, 338.553, 52781.603 23/06/04,09:19:59,15,07,1, 11.8,1,1, 9.433, 10478.412, 338.529, 52781.567 23/06/04,09:19:59,16,07,1, 11.8,1,1, 9.433, 10478.422, 338.558, 52781.602 23/06/04,09:19:59,17,07,1, 11.8,1,1, 9.433, 10478.449, 338.560, 52781.633 23/06/04,09:19:59,18,07,1, 11.8,1,1, 9.433, 10478.437, 338.536, 52781.589 23/06/04,09:19:59,19,07,1, 11.8,1,1, 9.433, 10478.426, 338.547, 52781.561 23/06/04,09:20:00,00,07,1, 11.9,1,1, 9.431, 10478.419, 338.547, 52781.561 23/06/04,09:20:00,01,07,1, 11.9,1,1, 9.431, 10478.416, 338.592, 52781.558 23/06/04,09:20:00,02,07,1, 11.9,1,1, 9.431, 10478.439, 338.567, 52781.593 23/06/04,09:20:00,03,07,1, 11.9,1,1, 9.431, 10478.451, 338.551, 52781.571 23/06/04,09:20:00,04,07,1, 11.9,1,1, 9.431, 10478.437, 338.589, 52781.584 23/06/04,09:20:00,05,07,1, 11.9,1,1, 9.431, 10478.426, 338.554, 52781.590 23/06/04,09:20:00,06,07,1, 11.9,1,1, 9.431, 10478.419, 338.586, 52781.585 23/06/04,09:20:00,07,07,1, 11.9,1,1, 9.431, 10478.418, 338.588, 52781.621 23/06/04,09:20:00,08,07,1, 11.9,1,1, 9.431, 10478.436, 338.594, 52781.590 23/06/04,09:20:00,09,07,1, 11.9,1,1, 9.431, 10478.449, 338.592, 52781.590 23/06/04,09:20:00,10,07,1, 11.9,1,1, 9.431, 10478.451, 338.594, 52781.580 23/06/04,09:20:00,11,07,1, 11.9,1,1, 9.431, 10478.445, 338.604, 52781.592 23/06/04,09:20:00,12,07,1, 11.9,1,1, 9.431, 10478.455, 338.626, 52781.558 23/06/04,09:20:00,13,07,1, 11.9,1,1, 9.431, 10478.465, 338.630, 52781.553 23/06/04,09:20:00,14,07,1, 11.9,1,1, 9.431, 10478.443, 338.622, 52781.554 23/06/04,09:20:00,15,07,1, 11.9,1,1, 9.431, 10478.447, 338.636, 52781.591 23/06/04,09:20:00,16,07,1, 11.9,1,1, 9.431, 10478.465, 338.626, 52781.595 23/06/04,09:20:00,17,07,1, 11.9,1,1, 9.431, 10478.470, 338.637, 52781.604 23/06/04,09:20:00,18,07,1, 11.9,1,1, 9.431, 10478.439, 338.617, 52781.590 23/06/04,09:20:00,19,07,1, 11.9,1,1, 9.431, 10478.464, 338.644, 52781.552 23/06/04,09:20:01,00,08,1, 11.9,1,1, 9.434, 10478.461, 338.644, 52781.552 23/06/04,09:20:01,01,08,1, 11.9,1,1, 9.434, 10478.463, 338.641, 52781.580 23/06/04,09:20:01,02,08,1, 11.9,1,1, 9.434, 10478.486, 338.665, 52781.573 23/06/04,09:20:01,03,08,1, 11.9,1,1, 9.434, 10478.475, 338.674, 52781.593 23/06/04,09:20:01,04,08,1, 11.9,1,1, 9.434, 10478.462, 338.659, 52781.595 23/06/04,09:20:01,05,08,1, 11.9,1,1, 9.434, 10478.472, 338.691, 52781.588 23/06/04,09:20:01,06,08,1, 11.9,1,1, 9.434, 10478.489, 338.679, 52781.613 23/06/04,09:20:01,07,08,1, 11.9,1,1, 9.434, 10478.480, 338.674, 52781.570 23/06/04,09:20:01,08,08,1, 11.9,1,1, 9.434, 10478.479, 338.706, 52781.587 23/06/04,09:20:01,09,08,1, 11.9,1,1, 9.434, 10478.473, 338.683, 52781.584 23/06/04,09:20:01,10,08,1, 11.9,1,1, 9.434, 10478.500, 338.701, 52781.588 23/06/04,09:20:01,11,08,1, 11.9,1,1, 9.434, 10478.491, 338.694, 52781.553 23/06/04,09:20:01,12,08,1, 11.9,1,1, 9.434, 10478.501, 338.741, 52781.647 23/06/04,09:20:01,13,08,1, 11.9,1,1, 9.434, 10478.492, 338.689, 52781.572 23/06/04,09:20:01,14,08,1, 11.9,1,1, 9.434, 10478.468, 338.715, 52781.590 23/06/04,09:20:01,15,08,1, 11.9,1,1, 9.434, 10478.478, 338.719, 52781.577 23/06/04,09:20:01,16,08,1, 11.9,1,1, 9.434, 10478.489, 338.698, 52781.526 23/06/04,09:20:01,17,08,1, 11.9,1,1, 9.434, 10478.480, 338.706, 52781.564 23/06/04,09:20:01,18,08,1, 11.9,1,1, 9.434, 10478.519, 338.730, 52781.592 23/06/04,09:20:01,19,08,1, 11.9,1,1, 9.434, 10478.472, 338.726, 52781.541 23/06/04,09:20:02,00,07,1, 11.9,1,1, 9.433, 10478.469, 338.726, 52781.541 23/06/04,09:20:02,01,07,1, 11.9,1,1, 9.433, 10478.491, 338.740, 52781.610 23/06/04,09:20:02,02,07,1, 11.9,1,1, 9.433, 10478.491, 338.735, 52781.619 23/06/04,09:20:02,03,07,1, 11.9,1,1, 9.433, 10478.499, 338.743, 52781.597 23/06/04,09:20:02,04,07,1, 11.9,1,1, 9.433, 10478.509, 338.759, 52781.562 23/06/04,09:20:02,05,07,1, 11.9,1,1, 9.433, 10478.524, 338.781, 52781.591 23/06/04,09:20:02,06,07,1, 11.9,1,1, 9.433, 10478.477, 338.766, 52781.569 23/06/04,09:20:02,07,07,1, 11.9,1,1, 9.433, 10478.491, 338.766, 52781.544 23/06/04,09:20:02,08,07,1, 11.9,1,1, 9.433, 10478.484, 338.758, 52781.561 23/06/04,09:20:02,09,07,1, 11.9,1,1, 9.433, 10478.498, 338.760, 52781.606 23/06/04,09:20:02,10,07,1, 11.9,1,1, 9.433, 10478.511, 338.780, 52781.584 23/06/04,09:20:02,11,07,1, 11.9,1,1, 9.433, 10478.513, 338.767, 52781.581 23/06/04,09:20:02,12,07,1, 11.9,1,1, 9.433, 10478.497, 338.773, 52781.585 23/06/04,09:20:02,13,07,1, 11.9,1,1, 9.433, 10478.525, 338.803, 52781.567 23/06/04,09:20:02,14,07,1, 11.9,1,1, 9.433, 10478.507, 338.788, 52781.607 23/06/04,09:20:02,15,07,1, 11.9,1,1, 9.433, 10478.495, 338.786, 52781.608 23/06/04,09:20:02,16,07,1, 11.9,1,1, 9.433, 10478.511, 338.808, 52781.565 23/06/04,09:20:02,17,07,1, 11.9,1,1, 9.433, 10478.506, 338.790, 52781.595 23/06/04,09:20:02,18,07,1, 11.9,1,1, 9.433, 10478.497, 338.814, 52781.572 23/06/04,09:20:02,19,07,1, 11.9,1,1, 9.433, 10478.495, 338.791, 52781.571 23/06/04,09:20:03,00,08,1, 11.9,1,1, 9.435, 10478.494, 338.791, 52781.571 23/06/04,09:20:03,01,08,1, 11.9,1,1, 9.435, 10478.517, 338.801, 52781.633 23/06/04,09:20:03,02,08,1, 11.9,1,1, 9.435, 10478.509, 338.832, 52781.614 23/06/04,09:20:03,03,08,1, 11.9,1,1, 9.435, 10478.508, 338.803, 52781.599 23/06/04,09:20:03,04,08,1, 11.9,1,1, 9.435, 10478.509, 338.822, 52781.632 23/06/04,09:20:03,05,08,1, 11.9,1,1, 9.435, 10478.496, 338.832, 52781.651 23/06/04,09:20:03,06,08,1, 11.9,1,1, 9.435, 10478.505, 338.836, 52781.600 23/06/04,09:20:03,07,08,1, 11.9,1,1, 9.435, 10478.494, 338.792, 52781.598 23/06/04,09:20:03,08,08,1, 11.9,1,1, 9.435, 10478.502, 338.838, 52781.595 23/06/04,09:20:03,09,08,1, 11.9,1,1, 9.435, 10478.518, 338.836, 52781.600 23/06/04,09:20:03,10,08,1, 11.9,1,1, 9.435, 10478.551, 338.851, 52781.689 23/06/04,09:20:03,11,08,1, 11.9,1,1, 9.435, 10478.492, 338.848, 52781.623 23/06/04,09:20:03,12,08,1, 11.9,1,1, 9.435, 10478.507, 338.846, 52781.655 23/06/04,09:20:03,13,08,1, 11.9,1,1, 9.435, 10478.499, 338.844, 52781.621 23/06/04,09:20:03,14,08,1, 11.9,1,1, 9.435, 10478.505, 338.841, 52781.594 23/06/04,09:20:03,15,08,1, 11.9,1,1, 9.435, 10478.521, 338.845, 52781.598 23/06/04,09:20:03,16,08,1, 11.9,1,1, 9.435, 10478.533, 338.835, 52781.573 23/06/04,09:20:03,17,08,1, 11.9,1,1, 9.435, 10478.524, 338.857, 52781.546 23/06/04,09:20:03,18,08,1, 11.9,1,1, 9.435, 10478.520, 338.840, 52781.523 23/06/04,09:20:03,19,08,1, 11.9,1,1, 9.435, 10478.519, 338.844, 52781.594 23/06/04,09:20:04,00,08,1, 11.8,1,1, 9.434, 10478.511, 338.844, 52781.594 23/06/04,09:20:04,01,08,1, 11.8,1,1, 9.434, 10478.543, 338.871, 52781.581 23/06/04,09:20:04,02,08,1, 11.8,1,1, 9.434, 10478.523, 338.885, 52781.585 23/06/04,09:20:04,03,08,1, 11.8,1,1, 9.434, 10478.550, 338.884, 52781.597 23/06/04,09:20:04,04,08,1, 11.8,1,1, 9.434, 10478.518, 338.878, 52781.597 23/06/04,09:20:04,05,08,1, 11.8,1,1, 9.434, 10478.524, 338.892, 52781.608 23/06/04,09:20:04,06,08,1, 11.8,1,1, 9.434, 10478.553, 338.863, 52781.578 23/06/04,09:20:04,07,08,1, 11.8,1,1, 9.434, 10478.550, 338.858, 52781.590 23/06/04,09:20:04,08,08,1, 11.8,1,1, 9.434, 10478.547, 338.882, 52781.598 23/06/04,09:20:04,09,08,1, 11.8,1,1, 9.434, 10478.579, 338.879, 52781.612 23/06/04,09:20:04,10,08,1, 11.8,1,1, 9.434, 10478.555, 338.897, 52781.606 23/06/04,09:20:04,11,08,1, 11.8,1,1, 9.434, 10478.569, 338.895, 52781.619 23/06/04,09:20:04,12,08,1, 11.8,1,1, 9.434, 10478.536, 338.922, 52781.584 23/06/04,09:20:04,13,08,1, 11.8,1,1, 9.434, 10478.550, 338.885, 52781.586 23/06/04,09:20:04,14,08,1, 11.8,1,1, 9.434, 10478.546, 338.886, 52781.608 23/06/04,09:20:04,15,08,1, 11.8,1,1, 9.434, 10478.554, 338.907, 52781.593 23/06/04,09:20:04,16,08,1, 11.8,1,1, 9.434, 10478.572, 338.914, 52781.620 23/06/04,09:20:04,17,08,1, 11.8,1,1, 9.434, 10478.560, 338.907, 52781.606 23/06/04,09:20:04,18,08,1, 11.8,1,1, 9.434, 10478.561, 338.930, 52781.600 23/06/04,09:20:04,19,08,1, 11.8,1,1, 9.434, 10478.554, 338.892, 52781.565 23/06/04,09:20:05,00,08,1, 12.0,1,1, 9.434, 10478.553, 338.892, 52781.565 23/06/04,09:20:05,01,08,1, 12.0,1,1, 9.434, 10478.574, 338.933, 52781.565 23/06/04,09:20:05,02,08,1, 12.0,1,1, 9.434, 10478.549, 338.936, 52781.567 23/06/04,09:20:05,03,08,1, 12.0,1,1, 9.434, 10478.574, 338.931, 52781.587 23/06/04,09:20:05,04,08,1, 12.0,1,1, 9.434, 10478.565, 338.903, 52781.593 23/06/04,09:20:05,05,08,1, 12.0,1,1, 9.434, 10478.573, 338.914, 52781.616 23/06/04,09:20:05,06,08,1, 12.0,1,1, 9.434, 10478.574, 338.923, 52781.561 23/06/04,09:20:05,07,08,1, 12.0,1,1, 9.434, 10478.565, 338.939, 52781.588 23/06/04,09:20:05,08,08,1, 12.0,1,1, 9.434, 10478.568, 338.923, 52781.538 23/06/04,09:20:05,09,08,1, 12.0,1,1, 9.434, 10478.585, 338.966, 52781.566 23/06/04,09:20:05,10,08,1, 12.0,1,1, 9.434, 10478.548, 338.920, 52781.566 23/06/04,09:20:05,11,08,1, 12.0,1,1, 9.434, 10478.592, 338.951, 52781.551 23/06/04,09:20:05,12,08,1, 12.0,1,1, 9.434, 10478.594, 338.933, 52781.585 23/06/04,09:20:05,13,08,1, 12.0,1,1, 9.434, 10478.586, 338.951, 52781.604 23/06/04,09:20:05,14,08,1, 12.0,1,1, 9.434, 10478.566, 338.948, 52781.572 23/06/04,09:20:05,15,08,1, 12.0,1,1, 9.434, 10478.586, 338.932, 52781.618 23/06/04,09:20:05,16,08,1, 12.0,1,1, 9.434, 10478.590, 338.942, 52781.544 23/06/04,09:20:05,17,08,1, 12.0,1,1, 9.434, 10478.606, 338.948, 52781.617 23/06/04,09:20:05,18,08,1, 12.0,1,1, 9.434, 10478.586, 338.948, 52781.583 23/06/04,09:20:05,19,08,1, 12.0,1,1, 9.434, 10478.591, 338.929, 52781.533 23/06/04,09:20:06,00,07,1, 12.0,1,1, 9.431, 10478.586, 338.929, 52781.533 23/06/04,09:20:06,01,07,1, 12.0,1,1, 9.431, 10478.594, 338.942, 52781.593 23/06/04,09:20:06,02,07,1, 12.0,1,1, 9.431, 10478.583, 338.936, 52781.560 23/06/04,09:20:06,03,07,1, 12.0,1,1, 9.431, 10478.613, 338.961, 52781.570 23/06/04,09:20:06,04,07,1, 12.0,1,1, 9.431, 10478.599, 338.986, 52781.626 23/06/04,09:20:06,05,07,1, 12.0,1,1, 9.431, 10478.619, 338.994, 52781.571 23/06/04,09:20:06,06,07,1, 12.0,1,1, 9.431, 10478.581, 338.988, 52781.567 23/06/04,09:20:06,07,07,1, 12.0,1,1, 9.431, 10478.580, 338.974, 52781.555 23/06/04,09:20:06,08,07,1, 12.0,1,1, 9.431, 10478.590, 339.018, 52781.590 23/06/04,09:20:06,09,07,1, 12.0,1,1, 9.431, 10478.605, 338.990, 52781.574 23/06/04,09:20:06,10,07,1, 12.0,1,1, 9.431, 10478.591, 338.977, 52781.574 23/06/04,09:20:06,11,07,1, 12.0,1,1, 9.431, 10478.600, 339.002, 52781.565 23/06/04,09:20:06,12,07,1, 12.0,1,1, 9.431, 10478.600, 338.996, 52781.602 23/06/04,09:20:06,13,07,1, 12.0,1,1, 9.431, 10478.609, 338.977, 52781.569 23/06/04,09:20:06,14,07,1, 12.0,1,1, 9.431, 10478.622, 338.998, 52781.571 23/06/04,09:20:06,15,07,1, 12.0,1,1, 9.431, 10478.599, 339.012, 52781.544 23/06/04,09:20:06,16,07,1, 12.0,1,1, 9.431, 10478.618, 339.000, 52781.553 23/06/04,09:20:06,17,07,1, 12.0,1,1, 9.431, 10478.612, 339.007, 52781.563 23/06/04,09:20:06,18,07,1, 12.0,1,1, 9.431, 10478.598, 338.970, 52781.537 23/06/04,09:20:06,19,07,1, 12.0,1,1, 9.431, 10478.619, 339.015, 52781.610 23/06/04,09:20:07,00,07,1, 11.9,1,1, 9.430, 10478.611, 339.015, 52781.610 23/06/04,09:20:07,01,07,1, 11.9,1,1, 9.430, 10478.635, 339.015, 52781.557 23/06/04,09:20:07,02,07,1, 11.9,1,1, 9.430, 10478.611, 339.014, 52781.550 23/06/04,09:20:07,03,07,1, 11.9,1,1, 9.430, 10478.618, 339.010, 52781.567 23/06/04,09:20:07,04,07,1, 11.9,1,1, 9.430, 10478.619, 339.008, 52781.569 23/06/04,09:20:07,05,07,1, 11.9,1,1, 9.430, 10478.618, 339.023, 52781.612 23/06/04,09:20:07,06,07,1, 11.9,1,1, 9.430, 10478.611, 339.009, 52781.577 23/06/04,09:20:07,07,07,1, 11.9,1,1, 9.430, 10478.614, 339.025, 52781.597 23/06/04,09:20:07,08,07,1, 11.9,1,1, 9.430, 10478.610, 339.007, 52781.548 23/06/04,09:20:07,09,07,1, 11.9,1,1, 9.430, 10478.594, 339.030, 52781.571 23/06/04,09:20:07,10,07,1, 11.9,1,1, 9.430, 10478.618, 339.046, 52781.695 23/06/04,09:20:07,11,07,1, 11.9,1,1, 9.430, 10478.636, 339.033, 52781.606 23/06/04,09:20:07,12,07,1, 11.9,1,1, 9.430, 10478.632, 339.011, 52781.634 23/06/04,09:20:07,13,07,1, 11.9,1,1, 9.430, 10478.620, 339.007, 52781.598 23/06/04,09:20:07,14,07,1, 11.9,1,1, 9.430, 10478.630, 339.032, 52781.578 23/06/04,09:20:07,15,07,1, 11.9,1,1, 9.430, 10478.635, 339.026, 52781.592 23/06/04,09:20:07,16,07,1, 11.9,1,1, 9.430, 10478.636, 339.037, 52781.607 23/06/04,09:20:07,17,07,1, 11.9,1,1, 9.430, 10478.638, 339.023, 52781.602 23/06/04,09:20:07,18,07,1, 11.9,1,1, 9.430, 10478.642, 339.041, 52781.614 23/06/04,09:20:07,19,07,1, 11.9,1,1, 9.430, 10478.645, 339.026, 52781.578 23/06/04,09:20:08,00,07,1, 11.9,1,1, 9.432, 10478.644, 339.026, 52781.578 23/06/04,09:20:08,01,07,1, 11.9,1,1, 9.432, 10478.635, 339.037, 52781.608 23/06/04,09:20:08,02,07,1, 11.9,1,1, 9.432, 10478.628, 339.042, 52781.606 23/06/04,09:20:08,03,07,1, 11.9,1,1, 9.432, 10478.652, 339.029, 52781.634 23/06/04,09:20:08,04,07,1, 11.9,1,1, 9.432, 10478.636, 339.058, 52781.640 23/06/04,09:20:08,05,07,1, 11.9,1,1, 9.432, 10478.648, 339.026, 52781.598 23/06/04,09:20:08,06,07,1, 11.9,1,1, 9.432, 10478.653, 339.044, 52781.601 23/06/04,09:20:08,07,07,1, 11.9,1,1, 9.432, 10478.636, 339.060, 52781.588 23/06/04,09:20:08,08,07,1, 11.9,1,1, 9.432, 10478.647, 339.041, 52781.597 23/06/04,09:20:08,09,07,1, 11.9,1,1, 9.432, 10478.653, 339.026, 52781.625 23/06/04,09:20:08,10,07,1, 11.9,1,1, 9.432, 10478.676, 339.018, 52781.319 23/06/04,09:20:08,11,07,1, 11.9,1,1, 9.432, 10478.638, 339.025, 52781.536 23/06/04,09:20:08,12,07,1, 11.9,1,1, 9.432, 10478.644, 339.019, 52781.584 23/06/04,09:20:08,13,07,1, 11.9,1,1, 9.432, 10478.661, 339.052, 52781.604 23/06/04,09:20:08,14,07,1, 11.9,1,1, 9.432, 10478.682, 339.053, 52781.584 23/06/04,09:20:08,15,07,1, 11.9,1,1, 9.432, 10478.678, 339.045, 52781.569 23/06/04,09:20:08,16,07,1, 11.9,1,1, 9.432, 10478.644, 339.014, 52781.553 23/06/04,09:20:08,17,07,1, 11.9,1,1, 9.432, 10478.674, 339.040, 52781.592 23/06/04,09:20:08,18,07,1, 11.9,1,1, 9.432, 10478.666, 339.029, 52781.573 23/06/04,09:20:08,19,07,1, 11.9,1,1, 9.432, 10478.642, 339.039, 52781.593 23/06/04,09:20:09,00,07,1, 11.9,1,1, 9.433, 10478.636, 339.039, 52781.593 23/06/04,09:20:09,01,07,1, 11.9,1,1, 9.433, 10478.656, 339.019, 52781.612 23/06/04,09:20:09,02,07,1, 11.9,1,1, 9.433, 10478.663, 339.062, 52781.619 23/06/04,09:20:09,03,07,1, 11.9,1,1, 9.433, 10478.672, 339.028, 52781.610 23/06/04,09:20:09,04,07,1, 11.9,1,1, 9.433, 10478.646, 339.049, 52781.580 23/06/04,09:20:09,05,07,1, 11.9,1,1, 9.433, 10478.638, 339.033, 52781.594 23/06/04,09:20:09,06,07,1, 11.9,1,1, 9.433, 10478.646, 339.033, 52781.586 23/06/04,09:20:09,07,07,1, 11.9,1,1, 9.433, 10478.630, 339.032, 52781.614 23/06/04,09:20:09,08,07,1, 11.9,1,1, 9.433, 10478.684, 339.048, 52781.602 23/06/04,09:20:09,09,07,1, 11.9,1,1, 9.433, 10478.646, 339.030, 52781.610 23/06/04,09:20:09,10,07,1, 11.9,1,1, 9.433, 10478.654, 339.048, 52781.579 23/06/04,09:20:09,11,07,1, 11.9,1,1, 9.433, 10478.656, 339.041, 52781.590 23/06/04,09:20:09,12,07,1, 11.9,1,1, 9.433, 10478.672, 339.071, 52781.594 23/06/04,09:20:09,13,07,1, 11.9,1,1, 9.433, 10478.653, 339.036, 52781.586 23/06/04,09:20:09,14,07,1, 11.9,1,1, 9.433, 10478.679, 339.026, 52781.584 23/06/04,09:20:09,15,07,1, 11.9,1,1, 9.433, 10478.676, 339.035, 52781.579 23/06/04,09:20:09,16,07,1, 11.9,1,1, 9.433, 10478.690, 339.041, 52781.608 23/06/04,09:20:09,17,07,1, 11.9,1,1, 9.433, 10478.697, 339.045, 52781.611 23/06/04,09:20:09,18,07,1, 11.9,1,1, 9.433, 10478.702, 339.047, 52781.581 23/06/04,09:20:09,19,07,1, 11.9,1,1, 9.433, 10478.694, 339.032, 52781.583 23/06/04,09:20:10,00,07,1, 11.9,1,1, 9.431, 10478.686, 339.032, 52781.583 23/06/04,09:20:10,01,07,1, 11.9,1,1, 9.431, 10478.684, 339.043, 52781.564 23/06/04,09:20:10,02,07,1, 11.9,1,1, 9.431, 10478.694, 339.045, 52781.619 23/06/04,09:20:10,03,07,1, 11.9,1,1, 9.431, 10478.681, 339.055, 52781.609 23/06/04,09:20:10,04,07,1, 11.9,1,1, 9.431, 10478.718, 339.061, 52781.607 23/06/04,09:20:10,05,07,1, 11.9,1,1, 9.431, 10478.701, 339.048, 52781.582 23/06/04,09:20:10,06,07,1, 11.9,1,1, 9.431, 10478.694, 339.039, 52781.571 23/06/04,09:20:10,07,07,1, 11.9,1,1, 9.431, 10478.707, 339.057, 52781.680 23/06/04,09:20:10,08,07,1, 11.9,1,1, 9.431, 10478.724, 339.035, 52781.547 23/06/04,09:20:10,09,07,1, 11.9,1,1, 9.431, 10478.742, 339.022, 52781.635 23/06/04,09:20:10,10,07,1, 11.9,1,1, 9.431, 10478.715, 339.041, 52781.597 23/06/04,09:20:10,11,07,1, 11.9,1,1, 9.431, 10478.718, 339.053, 52781.599 23/06/04,09:20:10,12,07,1, 11.9,1,1, 9.431, 10478.724, 339.030, 52781.573 23/06/04,09:20:10,13,07,1, 11.9,1,1, 9.431, 10478.715, 339.040, 52781.605 23/06/04,09:20:10,14,07,1, 11.9,1,1, 9.431, 10478.723, 339.036, 52781.574 23/06/04,09:20:10,15,07,1, 11.9,1,1, 9.431, 10478.749, 339.068, 52781.600 23/06/04,09:20:10,16,07,1, 11.9,1,1, 9.431, 10478.737, 339.060, 52781.621 23/06/04,09:20:10,17,07,1, 11.9,1,1, 9.431, 10478.749, 339.039, 52781.602 23/06/04,09:20:10,18,07,1, 11.9,1,1, 9.431, 10478.733, 339.057, 52781.578 23/06/04,09:20:10,19,07,1, 11.9,1,1, 9.431, 10478.755, 339.051, 52781.603 23/06/04,09:20:11,00,08,1, 11.9,1,1, 9.429, 10478.753, 339.051, 52781.603 23/06/04,09:20:11,01,08,1, 11.9,1,1, 9.429, 10478.764, 339.015, 52781.576 23/06/04,09:20:11,02,08,1, 11.9,1,1, 9.429, 10478.784, 339.060, 52781.587 23/06/04,09:20:11,03,08,1, 11.9,1,1, 9.429, 10478.788, 339.050, 52781.616 23/06/04,09:20:11,04,08,1, 11.9,1,1, 9.429, 10478.771, 339.046, 52781.624 23/06/04,09:20:11,05,08,1, 11.9,1,1, 9.429, 10478.757, 339.071, 52781.559 23/06/04,09:20:11,06,08,1, 11.9,1,1, 9.429, 10478.758, 339.018, 52781.575 23/06/04,09:20:11,07,08,1, 11.9,1,1, 9.429, 10478.787, 339.052, 52781.596 23/06/04,09:20:11,08,08,1, 11.9,1,1, 9.429, 10478.788, 339.045, 52781.575 23/06/04,09:20:11,09,08,1, 11.9,1,1, 9.429, 10478.775, 339.075, 52781.583 23/06/04,09:20:11,10,08,1, 11.9,1,1, 9.429, 10478.776, 339.042, 52781.553 23/06/04,09:20:11,11,08,1, 11.9,1,1, 9.429, 10478.772, 339.072, 52781.592 23/06/04,09:20:11,12,08,1, 11.9,1,1, 9.429, 10478.774, 339.047, 52781.556 23/06/04,09:20:11,13,08,1, 11.9,1,1, 9.429, 10478.777, 339.044, 52781.575 23/06/04,09:20:11,14,08,1, 11.9,1,1, 9.429, 10478.796, 339.075, 52781.586 23/06/04,09:20:11,15,08,1, 11.9,1,1, 9.429, 10478.792, 339.050, 52781.560 23/06/04,09:20:11,16,08,1, 11.9,1,1, 9.429, 10478.785, 339.061, 52781.570 23/06/04,09:20:11,17,08,1, 11.9,1,1, 9.429, 10478.775, 339.050, 52781.615 23/06/04,09:20:11,18,08,1, 11.9,1,1, 9.429, 10478.786, 339.030, 52781.592 23/06/04,09:20:11,19,08,1, 11.9,1,1, 9.429, 10478.793, 339.049, 52781.613 23/06/04,09:20:12,00,08,1, 11.9,1,1, 9.431, 10478.786, 339.049, 52781.613 23/06/04,09:20:12,01,08,1, 11.9,1,1, 9.431, 10478.821, 339.050, 52781.585 23/06/04,09:20:12,02,08,1, 11.9,1,1, 9.431, 10478.774, 339.044, 52781.587 23/06/04,09:20:12,03,08,1, 11.9,1,1, 9.431, 10478.810, 339.063, 52781.577 23/06/04,09:20:12,04,08,1, 11.9,1,1, 9.431, 10478.807, 339.050, 52781.597 23/06/04,09:20:12,05,08,1, 11.9,1,1, 9.431, 10478.795, 339.052, 52781.571 23/06/04,09:20:12,06,08,1, 11.9,1,1, 9.431, 10478.827, 339.045, 52781.575 23/06/04,09:20:12,07,08,1, 11.9,1,1, 9.431, 10478.833, 339.051, 52781.564 23/06/04,09:20:12,08,08,1, 11.9,1,1, 9.431, 10478.828, 339.076, 52781.564 23/06/04,09:20:12,09,08,1, 11.9,1,1, 9.431, 10478.822, 339.054, 52781.579 23/06/04,09:20:12,10,08,1, 11.9,1,1, 9.431, 10478.860, 339.069, 52781.588 23/06/04,09:20:12,11,08,1, 11.9,1,1, 9.431, 10478.836, 339.055, 52781.508 23/06/04,09:20:12,12,08,1, 11.9,1,1, 9.431, 10478.840, 339.072, 52781.589 23/06/04,09:20:12,13,08,1, 11.9,1,1, 9.431, 10478.834, 339.022, 52781.543 23/06/04,09:20:12,14,08,1, 11.9,1,1, 9.431, 10478.825, 339.069, 52781.596 23/06/04,09:20:12,15,08,1, 11.9,1,1, 9.431, 10478.851, 339.052, 52781.554 23/06/04,09:20:12,16,08,1, 11.9,1,1, 9.431, 10478.860, 339.058, 52781.559 23/06/04,09:20:12,17,08,1, 11.9,1,1, 9.431, 10478.843, 339.073, 52781.555 23/06/04,09:20:12,18,08,1, 11.9,1,1, 9.431, 10478.858, 339.072, 52781.536 23/06/04,09:20:12,19,08,1, 11.9,1,1, 9.431, 10478.854, 339.056, 52781.541 23/06/04,09:20:13,00,06,1, 11.9,1,1, 9.432, 10478.853, 339.056, 52781.541 23/06/04,09:20:13,01,06,1, 11.9,1,1, 9.432, 10478.880, 339.069, 52781.580 23/06/04,09:20:13,02,06,1, 11.9,1,1, 9.432, 10478.876, 339.070, 52781.546 23/06/04,09:20:13,03,06,1, 11.9,1,1, 9.432, 10478.903, 339.075, 52781.539 23/06/04,09:20:13,04,06,1, 11.9,1,1, 9.432, 10478.869, 339.043, 52781.569 23/06/04,09:20:13,05,06,1, 11.9,1,1, 9.432, 10478.879, 339.064, 52781.546 23/06/04,09:20:13,06,06,1, 11.9,1,1, 9.432, 10478.888, 339.022, 52781.516 23/06/04,09:20:13,07,06,1, 11.9,1,1, 9.432, 10478.880, 339.059, 52781.528 23/06/04,09:20:13,08,06,1, 11.9,1,1, 9.432, 10478.862, 339.064, 52781.531 23/06/04,09:20:13,09,06,1, 11.9,1,1, 9.432, 10478.896, 339.062, 52781.554 23/06/04,09:20:13,10,06,1, 11.9,1,1, 9.432, 10478.878, 339.051, 52781.521 23/06/04,09:20:13,11,06,1, 11.9,1,1, 9.432, 10478.879, 339.050, 52781.534 23/06/04,09:20:13,12,06,1, 11.9,1,1, 9.432, 10478.908, 339.076, 52781.554 23/06/04,09:20:13,13,06,1, 11.9,1,1, 9.432, 10478.911, 339.057, 52781.528 23/06/04,09:20:13,14,06,1, 11.9,1,1, 9.432, 10478.901, 339.041, 52781.566 23/06/04,09:20:13,15,06,1, 11.9,1,1, 9.432, 10478.913, 339.057, 52781.526 23/06/04,09:20:13,16,06,1, 11.9,1,1, 9.432, 10478.949, 339.066, 52781.543 23/06/04,09:20:13,17,06,1, 11.9,1,1, 9.432, 10478.932, 339.054, 52781.524 23/06/04,09:20:13,18,06,1, 11.9,1,1, 9.432, 10478.926, 339.082, 52781.536 23/06/04,09:20:13,19,06,1, 11.9,1,1, 9.432, 10478.883, 339.033, 52781.544 23/06/04,09:20:14,00,07,1, 11.9,1,1, 9.429, 10478.878, 339.033, 52781.544 23/06/04,09:20:14,01,07,1, 11.9,1,1, 9.429, 10478.912, 339.068, 52781.506 23/06/04,09:20:14,02,07,1, 11.9,1,1, 9.429, 10478.930, 339.074, 52781.532 23/06/04,09:20:14,03,07,1, 11.9,1,1, 9.429, 10478.958, 339.080, 52781.489 23/06/04,09:20:14,04,07,1, 11.9,1,1, 9.429, 10478.914, 339.045, 52781.525 23/06/04,09:20:14,05,07,1, 11.9,1,1, 9.429, 10478.932, 339.069, 52781.561 23/06/04,09:20:14,06,07,1, 11.9,1,1, 9.429, 10478.971, 339.088, 52781.563 23/06/04,09:20:14,07,07,1, 11.9,1,1, 9.429, 10478.935, 339.066, 52781.563 23/06/04,09:20:14,08,07,1, 11.9,1,1, 9.429, 10478.935, 339.074, 52781.556 23/06/04,09:20:14,09,07,1, 11.9,1,1, 9.429, 10478.947, 339.071, 52781.544 23/06/04,09:20:14,10,07,1, 11.9,1,1, 9.429, 10478.947, 339.078, 52781.560 23/06/04,09:20:14,11,07,1, 11.9,1,1, 9.429, 10478.953, 339.071, 52781.539 23/06/04,09:20:14,12,07,1, 11.9,1,1, 9.429, 10478.963, 339.067, 52781.554 23/06/04,09:20:14,13,07,1, 11.9,1,1, 9.429, 10478.959, 339.090, 52781.545 23/06/04,09:20:14,14,07,1, 11.9,1,1, 9.429, 10478.964, 339.096, 52781.545 23/06/04,09:20:14,15,07,1, 11.9,1,1, 9.429, 10478.967, 339.076, 52781.528 23/06/04,09:20:14,16,07,1, 11.9,1,1, 9.429, 10478.965, 339.084, 52781.558 23/06/04,09:20:14,17,07,1, 11.9,1,1, 9.429, 10478.959, 339.100, 52781.558 23/06/04,09:20:14,18,07,1, 11.9,1,1, 9.429, 10478.970, 339.051, 52781.515 23/06/04,09:20:14,19,07,1, 11.9,1,1, 9.429, 10478.991, 339.080, 52781.522 23/06/04,09:20:15,00,06,1, 11.9,1,1, 9.433, 10478.987, 339.080, 52781.522 23/06/04,09:20:15,01,06,1, 11.9,1,1, 9.433, 10479.001, 339.077, 52781.557 23/06/04,09:20:15,02,06,1, 11.9,1,1, 9.433, 10478.993, 339.081, 52781.540 23/06/04,09:20:15,03,06,1, 11.9,1,1, 9.433, 10478.994, 339.071, 52781.536 23/06/04,09:20:15,04,06,1, 11.9,1,1, 9.433, 10478.963, 339.096, 52781.573 23/06/04,09:20:15,05,06,1, 11.9,1,1, 9.433, 10478.993, 339.074, 52781.552 23/06/04,09:20:15,06,06,1, 11.9,1,1, 9.433, 10478.988, 339.097, 52781.535 23/06/04,09:20:15,07,06,1, 11.9,1,1, 9.433, 10478.987, 339.082, 52781.549 23/06/04,09:20:15,08,06,1, 11.9,1,1, 9.433, 10478.997, 339.110, 52781.543 23/06/04,09:20:15,09,06,1, 11.9,1,1, 9.433, 10478.994, 339.082, 52781.531 23/06/04,09:20:15,10,06,1, 11.9,1,1, 9.433, 10478.972, 339.083, 52781.533 23/06/04,09:20:15,11,06,1, 11.9,1,1, 9.433, 10478.994, 339.090, 52781.552 23/06/04,09:20:15,12,06,1, 11.9,1,1, 9.433, 10479.019, 339.106, 52781.564 23/06/04,09:20:15,13,06,1, 11.9,1,1, 9.433, 10478.985, 339.078, 52781.558 23/06/04,09:20:15,14,06,1, 11.9,1,1, 9.433, 10478.995, 339.076, 52781.559 23/06/04,09:20:15,15,06,1, 11.9,1,1, 9.433, 10479.008, 339.077, 52781.527 23/06/04,09:20:15,16,06,1, 11.9,1,1, 9.433, 10478.990, 339.066, 52781.548 23/06/04,09:20:15,17,06,1, 11.9,1,1, 9.433, 10479.020, 339.089, 52781.560 23/06/04,09:20:15,18,06,1, 11.9,1,1, 9.433, 10479.033, 339.082, 52781.543 23/06/04,09:20:15,19,06,1, 11.9,1,1, 9.433, 10478.975, 339.109, 52781.537 23/06/04,09:20:16,00,06,1, 11.9,1,1, 9.434, 10478.970, 339.109, 52781.537 23/06/04,09:20:16,01,06,1, 11.9,1,1, 9.434, 10479.020, 339.086, 52781.584 23/06/04,09:20:16,02,06,1, 11.9,1,1, 9.434, 10479.000, 339.104, 52781.552 23/06/04,09:20:16,03,06,1, 11.9,1,1, 9.434, 10479.009, 339.093, 52781.605 23/06/04,09:20:16,04,06,1, 11.9,1,1, 9.434, 10478.999, 339.093, 52781.558 23/06/04,09:20:16,05,06,1, 11.9,1,1, 9.434, 10479.017, 339.108, 52781.585 23/06/04,09:20:16,06,06,1, 11.9,1,1, 9.434, 10479.011, 339.087, 52781.590 23/06/04,09:20:16,07,06,1, 11.9,1,1, 9.434, 10479.035, 339.132, 52781.541 23/06/04,09:20:16,08,06,1, 11.9,1,1, 9.434, 10479.027, 339.112, 52781.563 23/06/04,09:20:16,09,06,1, 11.9,1,1, 9.434, 10479.044, 339.121, 52781.569 23/06/04,09:20:16,10,06,1, 11.9,1,1, 9.434, 10479.045, 339.105, 52781.546 23/06/04,09:20:16,11,06,1, 11.9,1,1, 9.434, 10479.026, 339.106, 52781.548 23/06/04,09:20:16,12,06,1, 11.9,1,1, 9.434, 10479.037, 339.121, 52781.556 23/06/04,09:20:16,13,06,1, 11.9,1,1, 9.434, 10479.061, 339.124, 52781.523 23/06/04,09:20:16,14,06,1, 11.9,1,1, 9.434, 10479.066, 339.108, 52781.557 23/06/04,09:20:16,15,06,1, 11.9,1,1, 9.434, 10479.057, 339.106, 52781.562 23/06/04,09:20:16,16,06,1, 11.9,1,1, 9.434, 10479.038, 339.106, 52781.533 23/06/04,09:20:16,17,06,1, 11.9,1,1, 9.434, 10479.054, 339.112, 52781.573 23/06/04,09:20:16,18,06,1, 11.9,1,1, 9.434, 10479.063, 339.097, 52781.547 23/06/04,09:20:16,19,06,1, 11.9,1,1, 9.434, 10479.060, 339.093, 52781.534 23/06/04,09:20:17,00,06,1, 11.9,1,1, 9.428, 10479.053, 339.093, 52781.534 23/06/04,09:20:17,01,06,1, 11.9,1,1, 9.428, 10479.049, 339.071, 52781.568 23/06/04,09:20:17,02,06,1, 11.9,1,1, 9.428, 10479.071, 339.081, 52781.562 23/06/04,09:20:17,03,06,1, 11.9,1,1, 9.428, 10479.070, 339.118, 52781.560 23/06/04,09:20:17,04,06,1, 11.9,1,1, 9.428, 10479.046, 339.096, 52781.561 23/06/04,09:20:17,05,06,1, 11.9,1,1, 9.428, 10479.067, 339.099, 52781.551 23/06/04,09:20:17,06,06,1, 11.9,1,1, 9.428, 10479.069, 339.115, 52781.522 23/06/04,09:20:17,07,06,1, 11.9,1,1, 9.428, 10479.085, 339.094, 52781.511 23/06/04,09:20:17,08,06,1, 11.9,1,1, 9.428, 10479.071, 339.112, 52781.534 23/06/04,09:20:17,09,06,1, 11.9,1,1, 9.428, 10479.070, 339.121, 52781.547 23/06/04,09:20:17,10,06,1, 11.9,1,1, 9.428, 10479.098, 339.100, 52781.526 23/06/04,09:20:17,11,06,1, 11.9,1,1, 9.428, 10479.112, 339.106, 52781.557 23/06/04,09:20:17,12,06,1, 11.9,1,1, 9.428, 10479.080, 339.074, 52781.516 23/06/04,09:20:17,13,06,1, 11.9,1,1, 9.428, 10479.078, 339.109, 52781.526 23/06/04,09:20:17,14,06,1, 11.9,1,1, 9.428, 10479.083, 339.096, 52781.548 23/06/04,09:20:17,15,06,1, 11.9,1,1, 9.428, 10479.107, 339.089, 52781.518 23/06/04,09:20:17,16,06,1, 11.9,1,1, 9.428, 10479.072, 339.076, 52781.534 23/06/04,09:20:17,17,06,1, 11.9,1,1, 9.428, 10479.089, 339.083, 52781.524 23/06/04,09:20:17,18,06,1, 11.9,1,1, 9.428, 10479.110, 339.075, 52781.517 23/06/04,09:20:17,19,06,1, 11.9,1,1, 9.428, 10479.100, 339.077, 52781.553 23/06/04,09:20:18,00,06,1, 11.9,1,1, 9.432, 10479.095, 339.077, 52781.553 23/06/04,09:20:18,01,06,1, 11.9,1,1, 9.432, 10479.123, 339.092, 52781.575 23/06/04,09:20:18,02,06,1, 11.9,1,1, 9.432, 10479.089, 339.093, 52781.559 23/06/04,09:20:18,03,06,1, 11.9,1,1, 9.432, 10479.115, 339.069, 52781.532 23/06/04,09:20:18,04,06,1, 11.9,1,1, 9.432, 10479.140, 339.080, 52781.560 23/06/04,09:20:18,05,06,1, 11.9,1,1, 9.432, 10479.111, 339.077, 52781.526 23/06/04,09:20:18,06,06,1, 11.9,1,1, 9.432, 10479.114, 339.104, 52781.535 23/06/04,09:20:18,07,06,1, 11.9,1,1, 9.432, 10479.134, 339.064, 52781.550 23/06/04,09:20:18,08,06,1, 11.9,1,1, 9.432, 10479.122, 339.070, 52781.575 23/06/04,09:20:18,09,06,1, 11.9,1,1, 9.432, 10479.148, 339.061, 52781.542 23/06/04,09:20:18,10,06,1, 11.9,1,1, 9.432, 10479.135, 339.075, 52781.574 23/06/04,09:20:18,11,06,1, 11.9,1,1, 9.432, 10479.111, 339.086, 52781.504 23/06/04,09:20:18,12,06,1, 11.9,1,1, 9.432, 10479.121, 339.082, 52781.540 23/06/04,09:20:18,13,06,1, 11.9,1,1, 9.432, 10479.122, 339.091, 52781.507 23/06/04,09:20:18,14,06,1, 11.9,1,1, 9.432, 10479.117, 339.081, 52781.498 23/06/04,09:20:18,15,06,1, 11.9,1,1, 9.432, 10479.124, 339.086, 52781.523 23/06/04,09:20:18,16,06,1, 11.9,1,1, 9.432, 10479.132, 339.071, 52781.515 23/06/04,09:20:18,17,06,1, 11.9,1,1, 9.432, 10479.161, 339.084, 52781.528 23/06/04,09:20:18,18,06,1, 11.9,1,1, 9.432, 10479.162, 339.076, 52781.504 23/06/04,09:20:18,19,06,1, 11.9,1,1, 9.432, 10479.127, 339.100, 52781.509 23/06/04,09:20:19,00,06,1, 11.9,1,1, 9.437, 10479.120, 339.100, 52781.509 23/06/04,09:20:19,01,06,1, 11.9,1,1, 9.437, 10479.170, 339.085, 52781.537 23/06/04,09:20:19,02,06,1, 11.9,1,1, 9.437, 10479.152, 339.072, 52781.513 23/06/04,09:20:19,03,06,1, 11.9,1,1, 9.437, 10479.141, 339.055, 52781.551 23/06/04,09:20:19,04,06,1, 11.9,1,1, 9.437, 10479.164, 339.069, 52781.525 23/06/04,09:20:19,05,06,1, 11.9,1,1, 9.437, 10479.171, 339.065, 52781.511 23/06/04,09:20:19,06,06,1, 11.9,1,1, 9.437, 10479.159, 339.067, 52781.534 23/06/04,09:20:19,07,06,1, 11.9,1,1, 9.437, 10479.141, 339.064, 52781.508 23/06/04,09:20:19,08,06,1, 11.9,1,1, 9.437, 10479.150, 339.077, 52781.494 23/06/04,09:20:19,09,06,1, 11.9,1,1, 9.437, 10479.160, 339.078, 52781.495 23/06/04,09:20:19,10,06,1, 11.9,1,1, 9.437, 10479.177, 339.061, 52781.533 23/06/04,09:20:19,11,06,1, 11.9,1,1, 9.437, 10479.191, 339.075, 52781.506 23/06/04,09:20:19,12,06,1, 11.9,1,1, 9.437, 10479.172, 339.099, 52781.527 23/06/04,09:20:19,13,06,1, 11.9,1,1, 9.437, 10479.165, 339.056, 52781.531 23/06/04,09:20:19,14,06,1, 11.9,1,1, 9.437, 10479.179, 339.066, 52781.507 23/06/04,09:20:19,15,06,1, 11.9,1,1, 9.437, 10479.172, 339.064, 52781.518 23/06/04,09:20:19,16,06,1, 11.9,1,1, 9.437, 10479.196, 339.098, 52781.521 23/06/04,09:20:19,17,06,1, 11.9,1,1, 9.437, 10479.172, 339.072, 52781.496 23/06/04,09:20:19,18,06,1, 11.9,1,1, 9.437, 10479.167, 339.064, 52781.504 23/06/04,09:20:19,19,06,1, 11.9,1,1, 9.437, 10479.192, 339.042, 52781.503 23/06/04,09:20:20,00,06,1, 11.9,1,1, 9.434, 10479.187, 339.042, 52781.503 23/06/04,09:20:20,01,06,1, 11.9,1,1, 9.434, 10479.195, 339.050, 52781.480 23/06/04,09:20:20,02,06,1, 11.9,1,1, 9.434, 10479.190, 339.050, 52781.536 23/06/04,09:20:20,03,06,1, 11.9,1,1, 9.434, 10479.222, 339.061, 52781.513 23/06/04,09:20:20,04,06,1, 11.9,1,1, 9.434, 10479.213, 339.042, 52781.519 23/06/04,09:20:20,05,06,1, 11.9,1,1, 9.434, 10479.206, 339.069, 52781.523 23/06/04,09:20:20,06,06,1, 11.9,1,1, 9.434, 10479.204, 339.059, 52781.496 23/06/04,09:20:20,07,06,1, 11.9,1,1, 9.434, 10479.201, 339.059, 52781.448 23/06/04,09:20:20,08,06,1, 11.9,1,1, 9.434, 10479.240, 339.044, 52781.468 23/06/04,09:20:20,09,06,1, 11.9,1,1, 9.434, 10479.209, 339.044, 52781.468 23/06/04,09:20:20,10,06,1, 11.9,1,1, 9.434, 10479.212, 339.072, 52781.482 23/06/04,09:20:20,11,06,1, 11.9,1,1, 9.434, 10479.215, 339.064, 52781.521 23/06/04,09:20:20,12,06,1, 11.9,1,1, 9.434, 10479.214, 339.059, 52781.465 23/06/04,09:20:20,13,06,1, 11.9,1,1, 9.434, 10479.234, 339.056, 52781.512 23/06/04,09:20:20,14,06,1, 11.9,1,1, 9.434, 10479.212, 339.037, 52781.462 23/06/04,09:20:20,15,06,1, 11.9,1,1, 9.434, 10479.218, 339.039, 52781.473 23/06/04,09:20:20,16,06,1, 11.9,1,1, 9.434, 10479.212, 339.062, 52781.499 23/06/04,09:20:20,17,06,1, 11.9,1,1, 9.434, 10479.231, 339.053, 52781.566 23/06/04,09:20:20,18,06,1, 11.9,1,1, 9.434, 10479.214, 339.036, 52781.511 23/06/04,09:20:20,19,06,1, 11.9,1,1, 9.434, 10479.242, 339.031, 52781.514 23/06/04,09:20:21,00,06,1, 11.9,1,1, 9.434, 10479.237, 339.031, 52781.514 23/06/04,09:20:21,01,06,1, 11.9,1,1, 9.434, 10479.211, 339.059, 52781.472 23/06/04,09:20:21,02,06,1, 11.9,1,1, 9.434, 10479.224, 339.070, 52781.523 23/06/04,09:20:21,03,06,1, 11.9,1,1, 9.434, 10479.245, 339.057, 52781.499 23/06/04,09:20:21,04,06,1, 11.9,1,1, 9.434, 10479.243, 339.078, 52781.497 23/06/04,09:20:21,05,06,1, 11.9,1,1, 9.434, 10479.244, 339.071, 52781.509 23/06/04,09:20:21,06,06,1, 11.9,1,1, 9.434, 10479.229, 339.063, 52781.551 23/06/04,09:20:21,07,06,1, 11.9,1,1, 9.434, 10479.246, 339.044, 52781.492 23/06/04,09:20:21,08,06,1, 11.9,1,1, 9.434, 10479.256, 339.062, 52781.510 23/06/04,09:20:21,09,06,1, 11.9,1,1, 9.434, 10479.256, 339.044, 52781.495 23/06/04,09:20:21,10,06,1, 11.9,1,1, 9.434, 10479.256, 339.050, 52781.534 23/06/04,09:20:21,11,06,1, 11.9,1,1, 9.434, 10479.248, 339.055, 52781.478 23/06/04,09:20:21,12,06,1, 11.9,1,1, 9.434, 10479.262, 339.077, 52781.502 23/06/04,09:20:21,13,06,1, 11.9,1,1, 9.434, 10479.252, 339.071, 52781.477 23/06/04,09:20:21,14,06,1, 11.9,1,1, 9.434, 10479.272, 339.069, 52781.498 23/06/04,09:20:21,15,06,1, 11.9,1,1, 9.434, 10479.277, 339.066, 52781.552 23/06/04,09:20:21,16,06,1, 11.9,1,1, 9.434, 10479.289, 339.059, 52781.490 23/06/04,09:20:21,17,06,1, 11.9,1,1, 9.434, 10479.272, 339.076, 52781.490 23/06/04,09:20:21,18,06,1, 11.9,1,1, 9.434, 10479.264, 339.056, 52781.491 23/06/04,09:20:21,19,06,1, 11.9,1,1, 9.434, 10479.263, 339.071, 52781.533 23/06/04,09:20:22,00,07,1, 11.9,1,1, 9.435, 10479.262, 339.071, 52781.533 23/06/04,09:20:22,01,07,1, 11.9,1,1, 9.435, 10479.281, 339.071, 52781.523 23/06/04,09:20:22,02,07,1, 11.9,1,1, 9.435, 10479.305, 339.067, 52781.546 23/06/04,09:20:22,03,07,1, 11.9,1,1, 9.435, 10479.284, 339.074, 52781.554 23/06/04,09:20:22,04,07,1, 11.9,1,1, 9.435, 10479.306, 339.068, 52781.539 23/06/04,09:20:22,05,07,1, 11.9,1,1, 9.435, 10479.305, 339.072, 52781.507 23/06/04,09:20:22,06,07,1, 11.9,1,1, 9.435, 10479.294, 339.074, 52781.519 23/06/04,09:20:22,07,07,1, 11.9,1,1, 9.435, 10479.305, 339.056, 52781.509 23/06/04,09:20:22,08,07,1, 11.9,1,1, 9.435, 10479.299, 339.063, 52781.499 23/06/04,09:20:22,09,07,1, 11.9,1,1, 9.435, 10479.304, 339.059, 52781.516 23/06/04,09:20:22,10,07,1, 11.9,1,1, 9.435, 10479.336, 339.083, 52781.523 23/06/04,09:20:22,11,07,1, 11.9,1,1, 9.435, 10479.315, 339.084, 52781.508 23/06/04,09:20:22,12,07,1, 11.9,1,1, 9.435, 10479.346, 339.075, 52781.525 23/06/04,09:20:22,13,07,1, 11.9,1,1, 9.435, 10479.340, 339.078, 52781.507 23/06/04,09:20:22,14,07,1, 11.9,1,1, 9.435, 10479.350, 339.090, 52781.529 23/06/04,09:20:22,15,07,1, 11.9,1,1, 9.435, 10479.368, 339.050, 52781.551 23/06/04,09:20:22,16,07,1, 11.9,1,1, 9.435, 10479.341, 339.071, 52781.499 23/06/04,09:20:22,17,07,1, 11.9,1,1, 9.435, 10479.328, 339.070, 52781.498 23/06/04,09:20:22,18,07,1, 11.9,1,1, 9.435, 10479.365, 339.089, 52781.539 23/06/04,09:20:22,19,07,1, 11.9,1,1, 9.435, 10479.353, 339.075, 52781.525 23/06/04,09:20:23,00,06,1, 11.9,1,1, 9.436, 10479.345, 339.075, 52781.525 23/06/04,09:20:23,01,06,1, 11.9,1,1, 9.436, 10479.363, 339.070, 52781.496 23/06/04,09:20:23,02,06,1, 11.9,1,1, 9.436, 10479.371, 339.068, 52781.510 23/06/04,09:20:23,03,06,1, 11.9,1,1, 9.436, 10479.359, 339.067, 52781.459 23/06/04,09:20:23,04,06,1, 11.9,1,1, 9.436, 10479.372, 339.060, 52781.489 23/06/04,09:20:23,05,06,1, 11.9,1,1, 9.436, 10479.375, 339.085, 52781.517 23/06/04,09:20:23,06,06,1, 11.9,1,1, 9.436, 10479.371, 339.058, 52781.497 23/06/04,09:20:23,07,06,1, 11.9,1,1, 9.436, 10479.395, 339.096, 52781.542 23/06/04,09:20:23,08,06,1, 11.9,1,1, 9.436, 10479.388, 339.055, 52781.518 23/06/04,09:20:23,09,06,1, 11.9,1,1, 9.436, 10479.373, 339.087, 52781.494 23/06/04,09:20:23,10,06,1, 11.9,1,1, 9.436, 10479.404, 339.073, 52781.460 23/06/04,09:20:23,11,06,1, 11.9,1,1, 9.436, 10479.404, 339.090, 52781.496 23/06/04,09:20:23,12,06,1, 11.9,1,1, 9.436, 10479.410, 339.074, 52781.506 23/06/04,09:20:23,13,06,1, 11.9,1,1, 9.436, 10479.411, 339.086, 52781.497 23/06/04,09:20:23,14,06,1, 11.9,1,1, 9.436, 10479.421, 339.086, 52781.497 23/06/04,09:20:23,15,06,1, 11.9,1,1, 9.436, 10479.421, 339.081, 52781.522 23/06/04,09:20:23,16,06,1, 11.9,1,1, 9.436, 10479.429, 339.099, 52781.527 23/06/04,09:20:23,17,06,1, 11.9,1,1, 9.436, 10479.429, 339.092, 52781.477 23/06/04,09:20:23,18,06,1, 11.9,1,1, 9.436, 10479.429, 339.095, 52781.464 23/06/04,09:20:23,19,06,1, 11.9,1,1, 9.436, 10479.451, 339.098, 52781.495 23/06/04,09:20:24,00,06,1, 11.9,1,1, 9.434, 10479.445, 339.098, 52781.495 23/06/04,09:20:24,01,06,1, 11.9,1,1, 9.434, 10479.443, 339.092, 52781.475 23/06/04,09:20:24,02,06,1, 11.9,1,1, 9.434, 10479.474, 339.114, 52781.522 23/06/04,09:20:24,03,06,1, 11.9,1,1, 9.434, 10479.482, 339.089, 52781.492 23/06/04,09:20:24,04,06,1, 11.9,1,1, 9.434, 10479.461, 339.088, 52781.515 23/06/04,09:20:24,05,06,1, 11.9,1,1, 9.434, 10479.475, 339.093, 52781.482 23/06/04,09:20:24,06,06,1, 11.9,1,1, 9.434, 10479.473, 339.115, 52781.468 23/06/04,09:20:24,07,06,1, 11.9,1,1, 9.434, 10479.479, 339.097, 52781.512 23/06/04,09:20:24,08,06,1, 11.9,1,1, 9.434, 10479.488, 339.081, 52781.490 23/06/04,09:20:24,09,06,1, 11.9,1,1, 9.434, 10479.498, 339.116, 52781.496 23/06/04,09:20:24,10,06,1, 11.9,1,1, 9.434, 10479.504, 339.102, 52781.500 23/06/04,09:20:24,11,06,1, 11.9,1,1, 9.434, 10479.484, 339.089, 52781.475 23/06/04,09:20:24,12,06,1, 11.9,1,1, 9.434, 10479.524, 339.112, 52781.507 23/06/04,09:20:24,13,06,1, 11.9,1,1, 9.434, 10479.521, 339.132, 52781.493 23/06/04,09:20:24,14,06,1, 11.9,1,1, 9.434, 10479.495, 339.104, 52781.445 23/06/04,09:20:24,15,06,1, 11.9,1,1, 9.434, 10479.538, 339.136, 52781.514 23/06/04,09:20:24,16,06,1, 11.9,1,1, 9.434, 10479.544, 339.130, 52781.490 23/06/04,09:20:24,17,06,1, 11.9,1,1, 9.434, 10479.506, 339.131, 52781.532 23/06/04,09:20:24,18,06,1, 11.9,1,1, 9.434, 10479.506, 339.117, 52781.508 23/06/04,09:20:24,19,06,1, 11.9,1,1, 9.434, 10479.526, 339.115, 52781.524 23/06/04,09:20:25,00,06,1, 11.9,1,1, 9.432, 10479.521, 339.115, 52781.524 23/06/04,09:20:25,01,06,1, 11.9,1,1, 9.432, 10479.560, 339.142, 52781.528 23/06/04,09:20:25,02,06,1, 11.9,1,1, 9.432, 10479.556, 339.113, 52781.539 23/06/04,09:20:25,03,06,1, 11.9,1,1, 9.432, 10479.553, 339.135, 52781.498 23/06/04,09:20:25,04,06,1, 11.9,1,1, 9.432, 10479.534, 339.115, 52781.502 23/06/04,09:20:25,05,06,1, 11.9,1,1, 9.432, 10479.535, 339.113, 52781.476 23/06/04,09:20:25,06,06,1, 11.9,1,1, 9.432, 10479.570, 339.138, 52781.518 23/06/04,09:20:25,07,06,1, 11.9,1,1, 9.432, 10479.565, 339.119, 52781.464 23/06/04,09:20:25,08,06,1, 11.9,1,1, 9.432, 10479.562, 339.166, 52781.501 23/06/04,09:20:25,09,06,1, 11.9,1,1, 9.432, 10479.572, 339.121, 52781.478 23/06/04,09:20:25,10,06,1, 11.9,1,1, 9.432, 10479.583, 339.145, 52781.484 23/06/04,09:20:25,11,06,1, 11.9,1,1, 9.432, 10479.588, 339.148, 52781.501 23/06/04,09:20:25,12,06,1, 11.9,1,1, 9.432, 10479.596, 339.145, 52781.521 23/06/04,09:20:25,13,06,1, 11.9,1,1, 9.432, 10479.611, 339.154, 52781.528 23/06/04,09:20:25,14,06,1, 11.9,1,1, 9.432, 10479.584, 339.136, 52781.522 23/06/04,09:20:25,15,06,1, 11.9,1,1, 9.432, 10479.590, 339.136, 52781.499 23/06/04,09:20:25,16,06,1, 11.9,1,1, 9.432, 10479.620, 339.160, 52781.499 23/06/04,09:20:25,17,06,1, 11.9,1,1, 9.432, 10479.595, 339.154, 52781.511 23/06/04,09:20:25,18,06,1, 11.9,1,1, 9.432, 10479.614, 339.146, 52781.484 23/06/04,09:20:25,19,06,1, 11.9,1,1, 9.432, 10479.617, 339.156, 52781.492 23/06/04,09:20:26,00,06,1, 11.9,1,1, 9.437, 10479.612, 339.156, 52781.492 23/06/04,09:20:26,01,06,1, 11.9,1,1, 9.437, 10479.620, 339.163, 52781.571 23/06/04,09:20:26,02,06,1, 11.9,1,1, 9.437, 10479.640, 339.126, 52781.452 23/06/04,09:20:26,03,06,1, 11.9,1,1, 9.437, 10479.631, 339.132, 52781.472 23/06/04,09:20:26,04,06,1, 11.9,1,1, 9.437, 10479.648, 339.150, 52781.504 23/06/04,09:20:26,05,06,1, 11.9,1,1, 9.437, 10479.663, 339.159, 52781.532 23/06/04,09:20:26,06,06,1, 11.9,1,1, 9.437, 10479.664, 339.155, 52781.466 23/06/04,09:20:26,07,06,1, 11.9,1,1, 9.437, 10479.677, 339.152, 52781.540 23/06/04,09:20:26,08,06,1, 11.9,1,1, 9.437, 10479.650, 339.176, 52781.488 23/06/04,09:20:26,09,06,1, 11.9,1,1, 9.437, 10479.662, 339.158, 52781.499 23/06/04,09:20:26,10,06,1, 11.9,1,1, 9.437, 10479.664, 339.147, 52781.551 23/06/04,09:20:26,11,06,1, 11.9,1,1, 9.437, 10479.659, 339.158, 52781.525 23/06/04,09:20:26,12,06,1, 11.9,1,1, 9.437, 10479.688, 339.142, 52781.497 23/06/04,09:20:26,13,06,1, 11.9,1,1, 9.437, 10479.689, 339.120, 52781.494 23/06/04,09:20:26,14,06,1, 11.9,1,1, 9.437, 10479.686, 339.179, 52781.550 23/06/04,09:20:26,15,06,1, 11.9,1,1, 9.437, 10479.709, 339.157, 52781.524 23/06/04,09:20:26,16,06,1, 11.9,1,1, 9.437, 10479.707, 339.182, 52781.517 23/06/04,09:20:26,17,06,1, 11.9,1,1, 9.437, 10479.695, 339.174, 52781.526 23/06/04,09:20:26,18,06,1, 11.9,1,1, 9.437, 10479.704, 339.187, 52781.527 23/06/04,09:20:26,19,06,1, 11.9,1,1, 9.437, 10479.714, 339.160, 52781.529 23/06/04,09:20:27,00,07,1, 11.9,1,1, 9.436, 10479.712, 339.160, 52781.529 23/06/04,09:20:27,01,07,1, 11.9,1,1, 9.436, 10479.736, 339.163, 52781.492 23/06/04,09:20:27,02,07,1, 11.9,1,1, 9.436, 10479.764, 339.216, 52781.515 23/06/04,09:20:27,03,07,1, 11.9,1,1, 9.436, 10479.738, 339.186, 52781.530 23/06/04,09:20:27,04,07,1, 11.9,1,1, 9.436, 10479.752, 339.195, 52781.554 23/06/04,09:20:27,05,07,1, 11.9,1,1, 9.436, 10479.747, 339.194, 52781.491 23/06/04,09:20:27,06,07,1, 11.9,1,1, 9.436, 10479.746, 339.174, 52781.498 23/06/04,09:20:27,07,07,1, 11.9,1,1, 9.436, 10479.760, 339.186, 52781.532 23/06/04,09:20:27,08,07,1, 11.9,1,1, 9.436, 10479.770, 339.201, 52781.541 23/06/04,09:20:27,09,07,1, 11.9,1,1, 9.436, 10479.763, 339.204, 52781.515 23/06/04,09:20:27,10,07,1, 11.9,1,1, 9.436, 10479.767, 339.185, 52781.531 23/06/04,09:20:27,11,07,1, 11.9,1,1, 9.436, 10479.772, 339.184, 52781.522 23/06/04,09:20:27,12,07,1, 11.9,1,1, 9.436, 10479.776, 339.195, 52781.449 23/06/04,09:20:27,13,07,1, 11.9,1,1, 9.436, 10479.806, 339.211, 52781.500 23/06/04,09:20:27,14,07,1, 11.9,1,1, 9.436, 10479.803, 339.222, 52781.489 23/06/04,09:20:27,15,07,1, 11.9,1,1, 9.436, 10479.794, 339.205, 52781.486 23/06/04,09:20:27,16,07,1, 11.9,1,1, 9.436, 10479.771, 339.189, 52781.484 23/06/04,09:20:27,17,07,1, 11.9,1,1, 9.436, 10479.800, 339.211, 52781.502 23/06/04,09:20:27,18,07,1, 11.9,1,1, 9.436, 10479.771, 339.183, 52781.467 23/06/04,09:20:27,19,07,1, 11.9,1,1, 9.436, 10479.800, 339.186, 52781.490 23/06/04,09:20:28,00,07,1, 11.9,1,1, 9.432, 10479.796, 339.186, 52781.490 23/06/04,09:20:28,01,07,1, 11.9,1,1, 9.432, 10479.824, 339.202, 52781.471 23/06/04,09:20:28,02,07,1, 11.9,1,1, 9.432, 10479.825, 339.201, 52781.507 23/06/04,09:20:28,03,07,1, 11.9,1,1, 9.432, 10479.812, 339.180, 52781.484 23/06/04,09:20:28,04,07,1, 11.9,1,1, 9.432, 10479.798, 339.187, 52781.487 23/06/04,09:20:28,05,07,1, 11.9,1,1, 9.432, 10479.807, 339.218, 52781.472 23/06/04,09:20:28,06,07,1, 11.9,1,1, 9.432, 10479.857, 339.201, 52781.508 23/06/04,09:20:28,07,07,1, 11.9,1,1, 9.432, 10479.826, 339.195, 52781.491 23/06/04,09:20:28,08,07,1, 11.9,1,1, 9.432, 10479.827, 339.183, 52781.484 23/06/04,09:20:28,09,07,1, 11.9,1,1, 9.432, 10479.823, 339.179, 52781.490 23/06/04,09:20:28,10,07,1, 11.9,1,1, 9.432, 10479.859, 339.207, 52781.500 23/06/04,09:20:28,11,07,1, 11.9,1,1, 9.432, 10479.849, 339.188, 52781.499 23/06/04,09:20:28,12,07,1, 11.9,1,1, 9.432, 10479.866, 339.186, 52781.494 23/06/04,09:20:28,13,07,1, 11.9,1,1, 9.432, 10479.863, 339.173, 52781.481 23/06/04,09:20:28,14,07,1, 11.9,1,1, 9.432, 10479.876, 339.204, 52781.483 23/06/04,09:20:28,15,07,1, 11.9,1,1, 9.432, 10479.860, 339.189, 52781.462 23/06/04,09:20:28,16,07,1, 11.9,1,1, 9.432, 10479.879, 339.186, 52781.490 23/06/04,09:20:28,17,07,1, 11.9,1,1, 9.432, 10479.873, 339.204, 52781.492 23/06/04,09:20:28,18,07,1, 11.9,1,1, 9.432, 10479.897, 339.192, 52781.545 23/06/04,09:20:28,19,07,1, 11.9,1,1, 9.432, 10479.903, 339.185, 52781.509 23/06/04,09:20:29,00,06,1, 11.8,1,1, 9.434, 10479.896, 339.185, 52781.509 23/06/04,09:20:29,01,06,1, 11.8,1,1, 9.434, 10479.884, 339.188, 52781.507 23/06/04,09:20:29,02,06,1, 11.8,1,1, 9.434, 10479.901, 339.178, 52781.513 23/06/04,09:20:29,03,06,1, 11.8,1,1, 9.434, 10479.904, 339.203, 52781.531 23/06/04,09:20:29,04,06,1, 11.8,1,1, 9.434, 10479.913, 339.198, 52781.511 23/06/04,09:20:29,05,06,1, 11.8,1,1, 9.434, 10479.925, 339.216, 52781.538 23/06/04,09:20:29,06,06,1, 11.8,1,1, 9.434, 10479.917, 339.197, 52781.553 23/06/04,09:20:29,07,06,1, 11.8,1,1, 9.434, 10479.935, 339.189, 52781.524 23/06/04,09:20:29,08,06,1, 11.8,1,1, 9.434, 10479.924, 339.191, 52781.519 23/06/04,09:20:29,09,06,1, 11.8,1,1, 9.434, 10479.930, 339.179, 52781.547 23/06/04,09:20:29,10,06,1, 11.8,1,1, 9.434, 10479.922, 339.210, 52781.499 23/06/04,09:20:29,11,06,1, 11.8,1,1, 9.434, 10479.941, 339.194, 52781.544 23/06/04,09:20:29,12,06,1, 11.8,1,1, 9.434, 10479.943, 339.172, 52781.493 23/06/04,09:20:29,13,06,1, 11.8,1,1, 9.434, 10479.933, 339.184, 52781.507 23/06/04,09:20:29,14,06,1, 11.8,1,1, 9.434, 10479.953, 339.213, 52781.515 23/06/04,09:20:29,15,06,1, 11.8,1,1, 9.434, 10479.954, 339.205, 52781.532 23/06/04,09:20:29,16,06,1, 11.8,1,1, 9.434, 10479.971, 339.204, 52781.503 23/06/04,09:20:29,17,06,1, 11.8,1,1, 9.434, 10479.937, 339.214, 52781.512 23/06/04,09:20:29,18,06,1, 11.8,1,1, 9.434, 10479.972, 339.212, 52781.481 23/06/04,09:20:29,19,06,1, 11.8,1,1, 9.434, 10479.960, 339.189, 52781.498 23/06/04,09:20:30,00,06,1, 11.9,1,1, 9.431, 10479.954, 339.189, 52781.498 23/06/04,09:20:30,01,06,1, 11.9,1,1, 9.431, 10479.981, 339.186, 52781.492 23/06/04,09:20:30,02,06,1, 11.9,1,1, 9.431, 10479.974, 339.205, 52781.514 23/06/04,09:20:30,03,06,1, 11.9,1,1, 9.431, 10479.958, 339.218, 52781.488 23/06/04,09:20:30,04,06,1, 11.9,1,1, 9.431, 10480.005, 339.192, 52781.541 23/06/04,09:20:30,05,06,1, 11.9,1,1, 9.431, 10479.921, 339.202, 52781.521 23/06/04,09:20:30,06,06,1, 11.9,1,1, 9.431, 10479.964, 339.211, 52781.520 23/06/04,09:20:30,07,06,1, 11.9,1,1, 9.431, 10479.968, 339.206, 52781.530 23/06/04,09:20:30,08,06,1, 11.9,1,1, 9.431, 10479.959, 339.202, 52781.514 23/06/04,09:20:30,09,06,1, 11.9,1,1, 9.431, 10479.973, 339.190, 52781.505 23/06/04,09:20:30,10,06,1, 11.9,1,1, 9.431, 10479.960, 339.193, 52781.507 23/06/04,09:20:30,11,06,1, 11.9,1,1, 9.431, 10479.972, 339.205, 52781.499 23/06/04,09:20:30,12,06,1, 11.9,1,1, 9.431, 10479.993, 339.205, 52781.495 23/06/04,09:20:30,13,06,1, 11.9,1,1, 9.431, 10480.002, 339.223, 52781.544 23/06/04,09:20:30,14,06,1, 11.9,1,1, 9.431, 10479.983, 339.207, 52781.495 23/06/04,09:20:30,15,06,1, 11.9,1,1, 9.431, 10480.004, 339.198, 52781.520 23/06/04,09:20:30,16,06,1, 11.9,1,1, 9.431, 10480.013, 339.219, 52781.514 23/06/04,09:20:30,17,06,1, 11.9,1,1, 9.431, 10480.009, 339.213, 52781.500 23/06/04,09:20:30,18,06,1, 11.9,1,1, 9.431, 10480.005, 339.217, 52781.489 23/06/04,09:20:30,19,06,1, 11.9,1,1, 9.431, 10480.005, 339.179, 52781.474 23/06/04,09:20:31,00,06,1, 12.0,1,1, 9.434, 10480.005, 339.179, 52781.474 23/06/04,09:20:31,01,06,1, 12.0,1,1, 9.434, 10480.014, 339.212, 52781.507 23/06/04,09:20:31,02,06,1, 12.0,1,1, 9.434, 10480.013, 339.219, 52781.547 23/06/04,09:20:31,03,06,1, 12.0,1,1, 9.434, 10479.995, 339.188, 52781.520 23/06/04,09:20:31,04,06,1, 12.0,1,1, 9.434, 10480.021, 339.222, 52781.515 23/06/04,09:20:31,05,06,1, 12.0,1,1, 9.434, 10480.026, 339.188, 52781.490 23/06/04,09:20:31,06,06,1, 12.0,1,1, 9.434, 10480.018, 339.225, 52781.515 23/06/04,09:20:31,07,06,1, 12.0,1,1, 9.434, 10480.032, 339.210, 52781.480 23/06/04,09:20:31,08,06,1, 12.0,1,1, 9.434, 10480.036, 339.197, 52781.507 23/06/04,09:20:31,09,06,1, 12.0,1,1, 9.434, 10480.017, 339.196, 52781.511 23/06/04,09:20:31,10,06,1, 12.0,1,1, 9.434, 10480.049, 339.201, 52781.504 23/06/04,09:20:31,11,06,1, 12.0,1,1, 9.434, 10480.029, 339.192, 52781.516 23/06/04,09:20:31,12,06,1, 12.0,1,1, 9.434, 10480.040, 339.190, 52781.519 23/06/04,09:20:31,13,06,1, 12.0,1,1, 9.434, 10480.025, 339.193, 52781.512 23/06/04,09:20:31,14,06,1, 12.0,1,1, 9.434, 10480.057, 339.188, 52781.521 23/06/04,09:20:31,15,06,1, 12.0,1,1, 9.434, 10480.044, 339.204, 52781.499 23/06/04,09:20:31,16,06,1, 12.0,1,1, 9.434, 10480.041, 339.203, 52781.552 23/06/04,09:20:31,17,06,1, 12.0,1,1, 9.434, 10480.043, 339.221, 52781.534 23/06/04,09:20:31,18,06,1, 12.0,1,1, 9.434, 10480.042, 339.212, 52781.522 23/06/04,09:20:31,19,06,1, 12.0,1,1, 9.434, 10480.033, 339.205, 52781.512 23/06/04,09:20:32,00,06,1, 11.8,1,1, 9.435, 10480.030, 339.205, 52781.512 23/06/04,09:20:32,01,06,1, 11.8,1,1, 9.435, 10480.067, 339.207, 52781.511 23/06/04,09:20:32,02,06,1, 11.8,1,1, 9.435, 10480.086, 339.172, 52781.527 23/06/04,09:20:32,03,06,1, 11.8,1,1, 9.435, 10480.090, 339.188, 52781.530 23/06/04,09:20:32,04,06,1, 11.8,1,1, 9.435, 10480.089, 339.190, 52781.527 23/06/04,09:20:32,05,06,1, 11.8,1,1, 9.435, 10480.089, 339.192, 52781.507 23/06/04,09:20:32,06,06,1, 11.8,1,1, 9.435, 10480.096, 339.182, 52781.523 23/06/04,09:20:32,07,06,1, 11.8,1,1, 9.435, 10480.104, 339.205, 52781.491 23/06/04,09:20:32,08,06,1, 11.8,1,1, 9.435, 10480.093, 339.199, 52781.521 23/06/04,09:20:32,09,06,1, 11.8,1,1, 9.435, 10480.092, 339.195, 52781.536 23/06/04,09:20:32,10,06,1, 11.8,1,1, 9.435, 10480.097, 339.217, 52781.521 23/06/04,09:20:32,11,06,1, 11.8,1,1, 9.435, 10480.094, 339.175, 52781.519 23/06/04,09:20:32,12,06,1, 11.8,1,1, 9.435, 10480.103, 339.185, 52781.489 23/06/04,09:20:32,13,06,1, 11.8,1,1, 9.435, 10480.088, 339.196, 52781.502 23/06/04,09:20:32,14,06,1, 11.8,1,1, 9.435, 10480.084, 339.197, 52781.511 23/06/04,09:20:32,15,06,1, 11.8,1,1, 9.435, 10480.064, 339.185, 52781.510 23/06/04,09:20:32,16,06,1, 11.8,1,1, 9.435, 10480.087, 339.198, 52781.492 23/06/04,09:20:32,17,06,1, 11.8,1,1, 9.435, 10480.070, 339.173, 52781.514 23/06/04,09:20:32,18,06,1, 11.8,1,1, 9.435, 10480.103, 339.158, 52781.515 23/06/04,09:20:32,19,06,1, 11.8,1,1, 9.435, 10480.111, 339.183, 52781.494 23/06/04,09:20:33,00,06,1, 11.9,1,1, 9.437, 10480.105, 339.183, 52781.494 23/06/04,09:20:33,01,06,1, 11.9,1,1, 9.437, 10480.115, 339.196, 52781.537 23/06/04,09:20:33,02,06,1, 11.9,1,1, 9.437, 10480.094, 339.164, 52781.496 23/06/04,09:20:33,03,06,1, 11.9,1,1, 9.437, 10480.070, 339.166, 52781.480 23/06/04,09:20:33,04,06,1, 11.9,1,1, 9.437, 10480.106, 339.180, 52781.512 23/06/04,09:20:33,05,06,1, 11.9,1,1, 9.437, 10480.108, 339.200, 52781.540 23/06/04,09:20:33,06,06,1, 11.9,1,1, 9.437, 10480.118, 339.186, 52781.481 23/06/04,09:20:33,07,06,1, 11.9,1,1, 9.437, 10480.135, 339.173, 52781.506 23/06/04,09:20:33,08,06,1, 11.9,1,1, 9.437, 10480.114, 339.166, 52781.472 23/06/04,09:20:33,09,06,1, 11.9,1,1, 9.437, 10480.125, 339.177, 52781.503 23/06/04,09:20:33,10,06,1, 11.9,1,1, 9.437, 10480.114, 339.165, 52781.509 23/06/04,09:20:33,11,06,1, 11.9,1,1, 9.437, 10480.129, 339.180, 52781.483 23/06/04,09:20:33,12,06,1, 11.9,1,1, 9.437, 10480.149, 339.182, 52781.519 23/06/04,09:20:33,13,06,1, 11.9,1,1, 9.437, 10480.148, 339.176, 52781.464 23/06/04,09:20:33,14,06,1, 11.9,1,1, 9.437, 10480.157, 339.194, 52781.511 23/06/04,09:20:33,15,06,1, 11.9,1,1, 9.437, 10480.144, 339.205, 52781.460 23/06/04,09:20:33,16,06,1, 11.9,1,1, 9.437, 10480.154, 339.178, 52781.537 23/06/04,09:20:33,17,06,1, 11.9,1,1, 9.437, 10480.169, 339.163, 52781.480 23/06/04,09:20:33,18,06,1, 11.9,1,1, 9.437, 10480.150, 339.174, 52781.490 23/06/04,09:20:33,19,06,1, 11.9,1,1, 9.437, 10480.165, 339.159, 52781.472 23/06/04,09:20:34,00,07,1, 11.7,1,1, 9.437, 10480.163, 339.159, 52781.472 23/06/04,09:20:34,01,07,1, 11.7,1,1, 9.437, 10480.177, 339.181, 52781.489 23/06/04,09:20:34,02,07,1, 11.7,1,1, 9.437, 10480.175, 339.167, 52781.498 23/06/04,09:20:34,03,07,1, 11.7,1,1, 9.437, 10480.167, 339.178, 52781.497 23/06/04,09:20:34,04,07,1, 11.7,1,1, 9.437, 10480.196, 339.187, 52781.474 23/06/04,09:20:34,05,07,1, 11.7,1,1, 9.437, 10480.175, 339.173, 52781.499 23/06/04,09:20:34,06,07,1, 11.7,1,1, 9.437, 10480.197, 339.183, 52781.469 23/06/04,09:20:34,07,07,1, 11.7,1,1, 9.437, 10480.189, 339.180, 52781.435 23/06/04,09:20:34,08,07,1, 11.7,1,1, 9.437, 10480.194, 339.165, 52781.475 23/06/04,09:20:34,09,07,1, 11.7,1,1, 9.437, 10480.216, 339.150, 52781.462 23/06/04,09:20:34,10,07,1, 11.7,1,1, 9.437, 10480.193, 339.153, 52781.485 23/06/04,09:20:34,11,07,1, 11.7,1,1, 9.437, 10480.222, 339.161, 52781.507 23/06/04,09:20:34,12,07,1, 11.7,1,1, 9.437, 10480.216, 339.154, 52781.453 23/06/04,09:20:34,13,07,1, 11.7,1,1, 9.437, 10480.225, 339.180, 52781.505 23/06/04,09:20:34,14,07,1, 11.7,1,1, 9.437, 10480.233, 339.164, 52781.491 23/06/04,09:20:34,15,07,1, 11.7,1,1, 9.437, 10480.208, 339.159, 52781.473 23/06/04,09:20:34,16,07,1, 11.7,1,1, 9.437, 10480.226, 339.180, 52781.452 23/06/04,09:20:34,17,07,1, 11.7,1,1, 9.437, 10480.240, 339.168, 52781.511 23/06/04,09:20:34,18,07,1, 11.7,1,1, 9.437, 10480.254, 339.157, 52781.485 23/06/04,09:20:34,19,07,1, 11.7,1,1, 9.437, 10480.268, 339.162, 52781.488 23/06/04,09:20:35,00,07,1, 11.8,1,1, 9.435, 10480.263, 339.162, 52781.488 23/06/04,09:20:35,01,07,1, 11.8,1,1, 9.435, 10480.264, 339.144, 52781.456 23/06/04,09:20:35,02,07,1, 11.8,1,1, 9.435, 10480.268, 339.153, 52781.460 23/06/04,09:20:35,03,07,1, 11.8,1,1, 9.435, 10480.245, 339.154, 52781.481 23/06/04,09:20:35,04,07,1, 11.8,1,1, 9.435, 10480.268, 339.124, 52781.512 23/06/04,09:20:35,05,07,1, 11.8,1,1, 9.435, 10480.260, 339.150, 52781.471 23/06/04,09:20:35,06,07,1, 11.8,1,1, 9.435, 10480.253, 339.134, 52781.460 23/06/04,09:20:35,07,07,1, 11.8,1,1, 9.435, 10480.265, 339.133, 52781.482 23/06/04,09:20:35,08,07,1, 11.8,1,1, 9.435, 10480.286, 339.137, 52781.511 23/06/04,09:20:35,09,07,1, 11.8,1,1, 9.435, 10480.302, 339.135, 52781.471 23/06/04,09:20:35,10,07,1, 11.8,1,1, 9.435, 10480.303, 339.127, 52781.456 23/06/04,09:20:35,11,07,1, 11.8,1,1, 9.435, 10480.325, 339.151, 52781.491 23/06/04,09:20:35,12,07,1, 11.8,1,1, 9.435, 10480.301, 339.128, 52781.440 23/06/04,09:20:35,13,07,1, 11.8,1,1, 9.435, 10480.315, 339.151, 52781.461 23/06/04,09:20:35,14,07,1, 11.8,1,1, 9.435, 10480.313, 339.170, 52781.469 23/06/04,09:20:35,15,07,1, 11.8,1,1, 9.435, 10480.313, 339.163, 52781.442 23/06/04,09:20:35,16,07,1, 11.8,1,1, 9.435, 10480.344, 339.167, 52781.444 23/06/04,09:20:35,17,07,1, 11.8,1,1, 9.435, 10480.350, 339.178, 52781.438 23/06/04,09:20:35,18,07,1, 11.8,1,1, 9.435, 10480.313, 339.169, 52781.447 23/06/04,09:20:35,19,07,1, 11.8,1,1, 9.435, 10480.332, 339.180, 52781.510 23/06/04,09:20:36,00,07,1, 11.9,1,1, 9.435, 10480.330, 339.180, 52781.510 23/06/04,09:20:36,01,07,1, 11.9,1,1, 9.435, 10480.342, 339.184, 52781.478 23/06/04,09:20:36,02,07,1, 11.9,1,1, 9.435, 10480.328, 339.160, 52781.469 23/06/04,09:20:36,03,07,1, 11.9,1,1, 9.435, 10480.365, 339.191, 52781.485 23/06/04,09:20:36,04,07,1, 11.9,1,1, 9.435, 10480.380, 339.155, 52781.502 23/06/04,09:20:36,05,07,1, 11.9,1,1, 9.435, 10480.365, 339.168, 52781.427 23/06/04,09:20:36,06,07,1, 11.9,1,1, 9.435, 10480.355, 339.159, 52781.475 23/06/04,09:20:36,07,07,1, 11.9,1,1, 9.435, 10480.357, 339.151, 52781.458 23/06/04,09:20:36,08,07,1, 11.9,1,1, 9.435, 10480.387, 339.181, 52781.466 23/06/04,09:20:36,09,07,1, 11.9,1,1, 9.435, 10480.373, 339.161, 52781.458 23/06/04,09:20:36,10,07,1, 11.9,1,1, 9.435, 10480.381, 339.180, 52781.436 23/06/04,09:20:36,11,07,1, 11.9,1,1, 9.435, 10480.390, 339.163, 52781.449 23/06/04,09:20:36,12,07,1, 11.9,1,1, 9.435, 10480.391, 339.182, 52781.455 23/06/04,09:20:36,13,07,1, 11.9,1,1, 9.435, 10480.395, 339.156, 52781.406 23/06/04,09:20:36,14,07,1, 11.9,1,1, 9.435, 10480.404, 339.173, 52781.446 23/06/04,09:20:36,15,07,1, 11.9,1,1, 9.435, 10480.402, 339.154, 52781.404 23/06/04,09:20:36,16,07,1, 11.9,1,1, 9.435, 10480.413, 339.163, 52781.468 23/06/04,09:20:36,17,07,1, 11.9,1,1, 9.435, 10480.405, 339.147, 52781.588 23/06/04,09:20:36,18,07,1, 11.9,1,1, 9.435, 10480.410, 339.155, 52781.398 23/06/04,09:20:36,19,07,1, 11.9,1,1, 9.435, 10480.426, 339.172, 52781.459 23/06/04,09:20:37,00,07,1, 11.9,1,1, 9.438, 10480.422, 339.172, 52781.459 23/06/04,09:20:37,01,07,1, 11.9,1,1, 9.438, 10480.470, 339.167, 52781.437 23/06/04,09:20:37,02,07,1, 11.9,1,1, 9.438, 10480.437, 339.153, 52781.424 23/06/04,09:20:37,03,07,1, 11.9,1,1, 9.438, 10480.451, 339.172, 52781.420 23/06/04,09:20:37,04,07,1, 11.9,1,1, 9.438, 10480.450, 339.137, 52781.453 23/06/04,09:20:37,05,07,1, 11.9,1,1, 9.438, 10480.473, 339.158, 52781.459 23/06/04,09:20:37,06,07,1, 11.9,1,1, 9.438, 10480.455, 339.123, 52781.469 23/06/04,09:20:37,07,07,1, 11.9,1,1, 9.438, 10480.470, 339.133, 52781.446 23/06/04,09:20:37,08,07,1, 11.9,1,1, 9.438, 10480.463, 339.142, 52781.436 23/06/04,09:20:37,09,07,1, 11.9,1,1, 9.438, 10480.456, 339.135, 52781.452 23/06/04,09:20:37,10,07,1, 11.9,1,1, 9.438, 10480.465, 339.148, 52781.420 23/06/04,09:20:37,11,07,1, 11.9,1,1, 9.438, 10480.486, 339.141, 52781.426 23/06/04,09:20:37,12,07,1, 11.9,1,1, 9.438, 10480.485, 339.169, 52781.422 23/06/04,09:20:37,13,07,1, 11.9,1,1, 9.438, 10480.489, 339.130, 52781.450 23/06/04,09:20:37,14,07,1, 11.9,1,1, 9.438, 10480.485, 339.157, 52781.463 23/06/04,09:20:37,15,07,1, 11.9,1,1, 9.438, 10480.496, 339.146, 52781.435 23/06/04,09:20:37,16,07,1, 11.9,1,1, 9.438, 10480.505, 339.136, 52781.432 23/06/04,09:20:37,17,07,1, 11.9,1,1, 9.438, 10480.504, 339.130, 52781.416 23/06/04,09:20:37,18,07,1, 11.9,1,1, 9.438, 10480.512, 339.130, 52781.429 23/06/04,09:20:37,19,07,1, 11.9,1,1, 9.438, 10480.514, 339.132, 52781.408 23/06/04,09:20:38,00,07,1, 11.9,1,1, 9.435, 10480.514, 339.132, 52781.408 23/06/04,09:20:38,01,07,1, 11.9,1,1, 9.435, 10480.504, 339.119, 52781.412 23/06/04,09:20:38,02,07,1, 11.9,1,1, 9.435, 10480.507, 339.144, 52781.437 23/06/04,09:20:38,03,07,1, 11.9,1,1, 9.435, 10480.537, 339.160, 52781.428 23/06/04,09:20:38,04,07,1, 11.9,1,1, 9.435, 10480.526, 339.125, 52781.405 23/06/04,09:20:38,05,07,1, 11.9,1,1, 9.435, 10480.533, 339.141, 52781.410 23/06/04,09:20:38,06,07,1, 11.9,1,1, 9.435, 10480.533, 339.136, 52781.422 23/06/04,09:20:38,07,07,1, 11.9,1,1, 9.435, 10480.539, 339.144, 52781.450 23/06/04,09:20:38,08,07,1, 11.9,1,1, 9.435, 10480.546, 339.140, 52781.412 23/06/04,09:20:38,09,07,1, 11.9,1,1, 9.435, 10480.580, 339.150, 52781.443 23/06/04,09:20:38,10,07,1, 11.9,1,1, 9.435, 10480.541, 339.126, 52781.421 23/06/04,09:20:38,11,07,1, 11.9,1,1, 9.435, 10480.562, 339.141, 52781.465 23/06/04,09:20:38,12,07,1, 11.9,1,1, 9.435, 10480.576, 339.134, 52781.407 23/06/04,09:20:38,13,07,1, 11.9,1,1, 9.435, 10480.581, 339.104, 52781.364 23/06/04,09:20:38,14,07,1, 11.9,1,1, 9.435, 10480.571, 339.128, 52781.403 23/06/04,09:20:38,15,07,1, 11.9,1,1, 9.435, 10480.578, 339.140, 52781.451 23/06/04,09:20:38,16,07,1, 11.9,1,1, 9.435, 10480.576, 339.121, 52781.446 23/06/04,09:20:38,17,07,1, 11.9,1,1, 9.435, 10480.585, 339.119, 52781.403 23/06/04,09:20:38,18,07,1, 11.9,1,1, 9.435, 10480.590, 339.131, 52781.434 23/06/04,09:20:38,19,07,1, 11.9,1,1, 9.435, 10480.591, 339.113, 52781.461 23/06/04,09:20:39,00,07,1, 11.9,1,1, 9.437, 10480.589, 339.113, 52781.461 23/06/04,09:20:39,01,07,1, 11.9,1,1, 9.437, 10480.588, 339.142, 52781.426 23/06/04,09:20:39,02,07,1, 11.9,1,1, 9.437, 10480.600, 339.131, 52781.455 23/06/04,09:20:39,03,07,1, 11.9,1,1, 9.437, 10480.600, 339.121, 52781.417 23/06/04,09:20:39,04,07,1, 11.9,1,1, 9.437, 10480.613, 339.144, 52781.406 23/06/04,09:20:39,05,07,1, 11.9,1,1, 9.437, 10480.599, 339.122, 52781.443 23/06/04,09:20:39,06,07,1, 11.9,1,1, 9.437, 10480.580, 339.128, 52781.401 23/06/04,09:20:39,07,07,1, 11.9,1,1, 9.437, 10480.617, 339.124, 52781.431 23/06/04,09:20:39,08,07,1, 11.9,1,1, 9.437, 10480.602, 339.113, 52781.414 23/06/04,09:20:39,09,07,1, 11.9,1,1, 9.437, 10480.612, 339.103, 52781.422 23/06/04,09:20:39,10,07,1, 11.9,1,1, 9.437, 10480.644, 339.086, 52781.449 23/06/04,09:20:39,11,07,1, 11.9,1,1, 9.437, 10480.640, 339.118, 52781.428 23/06/04,09:20:39,12,07,1, 11.9,1,1, 9.437, 10480.638, 339.107, 52781.416 23/06/04,09:20:39,13,07,1, 11.9,1,1, 9.437, 10480.644, 339.125, 52781.425 23/06/04,09:20:39,14,07,1, 11.9,1,1, 9.437, 10480.653, 339.103, 52781.443 23/06/04,09:20:39,15,07,1, 11.9,1,1, 9.437, 10480.631, 339.097, 52781.439 23/06/04,09:20:39,16,07,1, 11.9,1,1, 9.437, 10480.650, 339.089, 52781.259 23/06/04,09:20:39,17,07,1, 11.9,1,1, 9.437, 10480.645, 339.107, 52781.350 23/06/04,09:20:39,18,07,1, 11.9,1,1, 9.437, 10480.676, 339.088, 52781.415 23/06/04,09:20:39,19,07,1, 11.9,1,1, 9.437, 10480.682, 339.098, 52781.422 23/06/04,09:20:40,00,07,1, 11.9,1,1, 9.434, 10480.680, 339.098, 52781.422 23/06/04,09:20:40,01,07,1, 11.9,1,1, 9.434, 10480.672, 339.099, 52781.445 23/06/04,09:20:40,02,07,1, 11.9,1,1, 9.434, 10480.693, 339.111, 52781.446 23/06/04,09:20:40,03,07,1, 11.9,1,1, 9.434, 10480.692, 339.097, 52781.449 23/06/04,09:20:40,04,07,1, 11.9,1,1, 9.434, 10480.687, 339.112, 52781.399 23/06/04,09:20:40,05,07,1, 11.9,1,1, 9.434, 10480.705, 339.094, 52781.439 23/06/04,09:20:40,06,07,1, 11.9,1,1, 9.434, 10480.685, 339.081, 52781.471 23/06/04,09:20:40,07,07,1, 11.9,1,1, 9.434, 10480.666, 339.093, 52781.407 23/06/04,09:20:40,08,07,1, 11.9,1,1, 9.434, 10480.711, 339.107, 52781.442 23/06/04,09:20:40,09,07,1, 11.9,1,1, 9.434, 10480.716, 339.117, 52781.437 23/06/04,09:20:40,10,07,1, 11.9,1,1, 9.434, 10480.695, 339.093, 52781.449 23/06/04,09:20:40,11,07,1, 11.9,1,1, 9.434, 10480.685, 339.089, 52781.413 23/06/04,09:20:40,12,07,1, 11.9,1,1, 9.434, 10480.714, 339.088, 52781.433 23/06/04,09:20:40,13,07,1, 11.9,1,1, 9.434, 10480.726, 339.092, 52781.465 23/06/04,09:20:40,14,07,1, 11.9,1,1, 9.434, 10480.700, 339.083, 52781.455 23/06/04,09:20:40,15,07,1, 11.9,1,1, 9.434, 10480.730, 339.098, 52781.436 23/06/04,09:20:40,16,07,1, 11.9,1,1, 9.434, 10480.717, 339.112, 52781.412 23/06/04,09:20:40,17,07,1, 11.9,1,1, 9.434, 10480.723, 339.111, 52781.425 23/06/04,09:20:40,18,07,1, 11.9,1,1, 9.434, 10480.725, 339.094, 52781.476 23/06/04,09:20:40,19,07,1, 11.9,1,1, 9.434, 10480.727, 339.092, 52781.495 23/06/04,09:20:41,00,07,1, 11.9,1,1, 9.436, 10480.722, 339.092, 52781.495 23/06/04,09:20:41,01,07,1, 11.9,1,1, 9.436, 10480.728, 339.112, 52781.481 23/06/04,09:20:41,02,07,1, 11.9,1,1, 9.436, 10480.735, 339.102, 52781.437 23/06/04,09:20:41,03,07,1, 11.9,1,1, 9.436, 10480.723, 339.087, 52781.484 23/06/04,09:20:41,04,07,1, 11.9,1,1, 9.436, 10480.749, 339.102, 52781.485 23/06/04,09:20:41,05,07,1, 11.9,1,1, 9.436, 10480.749, 339.098, 52781.469 23/06/04,09:20:41,06,07,1, 11.9,1,1, 9.436, 10480.757, 339.075, 52781.444 23/06/04,09:20:41,07,07,1, 11.9,1,1, 9.436, 10480.741, 339.098, 52781.440 23/06/04,09:20:41,08,07,1, 11.9,1,1, 9.436, 10480.767, 339.108, 52781.426 23/06/04,09:20:41,09,07,1, 11.9,1,1, 9.436, 10480.743, 339.102, 52781.436 23/06/04,09:20:41,10,07,1, 11.9,1,1, 9.436, 10480.757, 339.123, 52781.453 23/06/04,09:20:41,11,07,1, 11.9,1,1, 9.436, 10480.759, 339.107, 52781.435 23/06/04,09:20:41,12,07,1, 11.9,1,1, 9.436, 10480.783, 339.093, 52781.435 23/06/04,09:20:41,13,07,1, 11.9,1,1, 9.436, 10480.794, 339.096, 52781.422 23/06/04,09:20:41,14,07,1, 11.9,1,1, 9.436, 10480.793, 339.080, 52781.424 23/06/04,09:20:41,15,07,1, 11.9,1,1, 9.436, 10480.805, 339.074, 52781.279 23/06/04,09:20:41,16,07,1, 11.9,1,1, 9.436, 10480.822, 339.077, 52781.467 23/06/04,09:20:41,17,07,1, 11.9,1,1, 9.436, 10480.821, 339.104, 52781.444 23/06/04,09:20:41,18,07,1, 11.9,1,1, 9.436, 10480.788, 339.070, 52781.444 23/06/04,09:20:41,19,07,1, 11.9,1,1, 9.436, 10480.802, 339.111, 52781.459 23/06/04,09:20:42,00,07,1, 11.9,1,1, 9.433, 10480.797, 339.111, 52781.459 23/06/04,09:20:42,01,07,1, 11.9,1,1, 9.433, 10480.794, 339.113, 52781.476 23/06/04,09:20:42,02,07,1, 11.9,1,1, 9.433, 10480.801, 339.066, 52781.449 23/06/04,09:20:42,03,07,1, 11.9,1,1, 9.433, 10480.807, 339.049, 52781.464 23/06/04,09:20:42,04,07,1, 11.9,1,1, 9.433, 10480.790, 339.076, 52781.434 23/06/04,09:20:42,05,07,1, 11.9,1,1, 9.433, 10480.823, 339.083, 52781.462 23/06/04,09:20:42,06,07,1, 11.9,1,1, 9.433, 10480.809, 339.076, 52781.451 23/06/04,09:20:42,07,07,1, 11.9,1,1, 9.433, 10480.797, 339.060, 52781.474 23/06/04,09:20:42,08,07,1, 11.9,1,1, 9.433, 10480.819, 339.068, 52781.457 23/06/04,09:20:42,09,07,1, 11.9,1,1, 9.433, 10480.828, 339.056, 52781.455 23/06/04,09:20:42,10,07,1, 11.9,1,1, 9.433, 10480.826, 339.071, 52781.477 23/06/04,09:20:42,11,07,1, 11.9,1,1, 9.433, 10480.829, 339.059, 52781.449 23/06/04,09:20:42,12,07,1, 11.9,1,1, 9.433, 10480.843, 339.074, 52781.487 23/06/04,09:20:42,13,07,1, 11.9,1,1, 9.433, 10480.845, 339.076, 52781.445 23/06/04,09:20:42,14,07,1, 11.9,1,1, 9.433, 10480.851, 339.069, 52781.482 23/06/04,09:20:42,15,07,1, 11.9,1,1, 9.433, 10480.851, 339.054, 52781.451 23/06/04,09:20:42,16,07,1, 11.9,1,1, 9.433, 10480.858, 339.044, 52781.479 23/06/04,09:20:42,17,07,1, 11.9,1,1, 9.433, 10480.848, 339.060, 52781.435 23/06/04,09:20:42,18,07,1, 11.9,1,1, 9.433, 10480.837, 339.057, 52781.401 23/06/04,09:20:42,19,07,1, 11.9,1,1, 9.433, 10480.864, 339.056, 52781.438 23/06/04,09:20:43,00,07,1, 11.9,1,1, 9.434, 10480.856, 339.056, 52781.438 23/06/04,09:20:43,01,07,1, 11.9,1,1, 9.434, 10480.870, 339.066, 52781.331 23/06/04,09:20:43,02,07,1, 11.9,1,1, 9.434, 10480.881, 339.074, 52781.484 23/06/04,09:20:43,03,07,1, 11.9,1,1, 9.434, 10480.913, 339.070, 52781.479 23/06/04,09:20:43,04,07,1, 11.9,1,1, 9.434, 10480.885, 339.068, 52781.455 23/06/04,09:20:43,05,07,1, 11.9,1,1, 9.434, 10480.900, 339.077, 52781.459 23/06/04,09:20:43,06,07,1, 11.9,1,1, 9.434, 10480.890, 339.065, 52781.434 23/06/04,09:20:43,07,07,1, 11.9,1,1, 9.434, 10480.899, 339.074, 52781.494 23/06/04,09:20:43,08,07,1, 11.9,1,1, 9.434, 10480.883, 339.039, 52781.482 23/06/04,09:20:43,09,07,1, 11.9,1,1, 9.434, 10480.888, 339.091, 52781.473 23/06/04,09:20:43,10,07,1, 11.9,1,1, 9.434, 10480.883, 339.073, 52781.447 23/06/04,09:20:43,11,07,1, 11.9,1,1, 9.434, 10480.900, 339.050, 52781.463 23/06/04,09:20:43,12,07,1, 11.9,1,1, 9.434, 10480.910, 339.054, 52781.435 23/06/04,09:20:43,13,07,1, 11.9,1,1, 9.434, 10480.927, 339.046, 52781.468 23/06/04,09:20:43,14,07,1, 11.9,1,1, 9.434, 10480.930, 339.050, 52781.460 23/06/04,09:20:43,15,07,1, 11.9,1,1, 9.434, 10480.921, 339.069, 52781.448 23/06/04,09:20:43,16,07,1, 11.9,1,1, 9.434, 10480.943, 339.057, 52781.462 23/06/04,09:20:43,17,07,1, 11.9,1,1, 9.434, 10480.944, 339.047, 52781.447 23/06/04,09:20:43,18,07,1, 11.9,1,1, 9.434, 10480.933, 339.045, 52781.490 23/06/04,09:20:43,19,07,1, 11.9,1,1, 9.434, 10480.943, 339.049, 52781.485 23/06/04,09:20:44,00,07,1, 11.8,1,1, 9.435, 10480.939, 339.049, 52781.485 23/06/04,09:20:44,01,07,1, 11.8,1,1, 9.435, 10480.929, 339.069, 52781.479 23/06/04,09:20:44,02,07,1, 11.8,1,1, 9.435, 10480.952, 339.060, 52781.488 23/06/04,09:20:44,03,07,1, 11.8,1,1, 9.435, 10480.935, 339.039, 52781.472 23/06/04,09:20:44,04,07,1, 11.8,1,1, 9.435, 10480.966, 339.035, 52781.459 23/06/04,09:20:44,05,07,1, 11.8,1,1, 9.435, 10480.965, 339.061, 52781.475 23/06/04,09:20:44,06,07,1, 11.8,1,1, 9.435, 10480.966, 339.061, 52781.489 23/06/04,09:20:44,07,07,1, 11.8,1,1, 9.435, 10480.978, 339.038, 52781.463 23/06/04,09:20:44,08,07,1, 11.8,1,1, 9.435, 10480.993, 339.066, 52781.464 23/06/04,09:20:44,09,07,1, 11.8,1,1, 9.435, 10480.978, 339.045, 52781.478 23/06/04,09:20:44,10,07,1, 11.8,1,1, 9.435, 10480.982, 339.027, 52781.481 23/06/04,09:20:44,11,07,1, 11.8,1,1, 9.435, 10480.967, 339.048, 52781.497 23/06/04,09:20:44,12,07,1, 11.8,1,1, 9.435, 10481.012, 339.023, 52781.442 23/06/04,09:20:44,13,07,1, 11.8,1,1, 9.435, 10480.996, 339.036, 52781.445 23/06/04,09:20:44,14,07,1, 11.8,1,1, 9.435, 10481.011, 339.038, 52781.468 23/06/04,09:20:44,15,07,1, 11.8,1,1, 9.435, 10481.008, 339.038, 52781.466 23/06/04,09:20:44,16,07,1, 11.8,1,1, 9.435, 10481.022, 339.035, 52781.457 23/06/04,09:20:44,17,07,1, 11.8,1,1, 9.435, 10481.016, 339.041, 52781.442 23/06/04,09:20:44,18,07,1, 11.8,1,1, 9.435, 10481.037, 339.036, 52781.457 23/06/04,09:20:44,19,07,1, 11.8,1,1, 9.435, 10481.030, 339.021, 52781.473 23/06/04,09:20:45,00,07,1, 11.9,1,1, 9.437, 10481.023, 339.021, 52781.473 23/06/04,09:20:45,01,07,1, 11.9,1,1, 9.437, 10481.031, 339.045, 52781.480 23/06/04,09:20:45,02,07,1, 11.9,1,1, 9.437, 10481.030, 339.036, 52781.502 23/06/04,09:20:45,03,07,1, 11.9,1,1, 9.437, 10481.015, 339.034, 52781.455 23/06/04,09:20:45,04,07,1, 11.9,1,1, 9.437, 10481.023, 339.037, 52781.419 23/06/04,09:20:45,05,07,1, 11.9,1,1, 9.437, 10481.034, 339.024, 52781.469 23/06/04,09:20:45,06,07,1, 11.9,1,1, 9.437, 10481.036, 339.019, 52781.469 23/06/04,09:20:45,07,07,1, 11.9,1,1, 9.437, 10481.045, 339.001, 52781.474 23/06/04,09:20:45,08,07,1, 11.9,1,1, 9.437, 10481.041, 339.037, 52781.473 23/06/04,09:20:45,09,07,1, 11.9,1,1, 9.437, 10481.045, 339.011, 52781.455 23/06/04,09:20:45,10,07,1, 11.9,1,1, 9.437, 10481.054, 339.027, 52781.452 23/06/04,09:20:45,11,07,1, 11.9,1,1, 9.437, 10481.028, 339.024, 52781.447 23/06/04,09:20:45,12,07,1, 11.9,1,1, 9.437, 10481.029, 339.010, 52781.456 23/06/04,09:20:45,13,07,1, 11.9,1,1, 9.437, 10481.056, 339.043, 52781.424 23/06/04,09:20:45,14,07,1, 11.9,1,1, 9.437, 10481.072, 339.016, 52781.468 23/06/04,09:20:45,15,07,1, 11.9,1,1, 9.437, 10481.057, 339.013, 52781.507 23/06/04,09:20:45,16,07,1, 11.9,1,1, 9.437, 10481.062, 339.016, 52781.449 23/06/04,09:20:45,17,07,1, 11.9,1,1, 9.437, 10481.085, 339.030, 52781.492 23/06/04,09:20:45,18,07,1, 11.9,1,1, 9.437, 10481.051, 339.008, 52781.460 23/06/04,09:20:45,19,07,1, 11.9,1,1, 9.437, 10481.093, 339.030, 52781.456 23/06/04,09:20:46,00,07,1, 11.8,1,1, 9.440, 10481.089, 339.030, 52781.456 23/06/04,09:20:46,01,07,1, 11.8,1,1, 9.440, 10481.087, 339.010, 52781.461 23/06/04,09:20:46,02,07,1, 11.8,1,1, 9.440, 10481.087, 339.027, 52781.448 23/06/04,09:20:46,03,07,1, 11.8,1,1, 9.440, 10481.079, 339.002, 52781.438 23/06/04,09:20:46,04,07,1, 11.8,1,1, 9.440, 10481.098, 338.985, 52781.441 23/06/04,09:20:46,05,07,1, 11.8,1,1, 9.440, 10481.098, 339.007, 52781.441 23/06/04,09:20:46,06,07,1, 11.8,1,1, 9.440, 10481.112, 339.014, 52781.441 23/06/04,09:20:46,07,07,1, 11.8,1,1, 9.440, 10481.076, 339.019, 52781.451 23/06/04,09:20:46,08,07,1, 11.8,1,1, 9.440, 10481.111, 339.013, 52781.449 23/06/04,09:20:46,09,07,1, 11.8,1,1, 9.440, 10481.111, 339.000, 52781.475 23/06/04,09:20:46,10,07,1, 11.8,1,1, 9.440, 10481.099, 339.025, 52781.462 23/06/04,09:20:46,11,07,1, 11.8,1,1, 9.440, 10481.143, 339.006, 52781.444 23/06/04,09:20:46,12,07,1, 11.8,1,1, 9.440, 10481.149, 338.989, 52781.469 23/06/04,09:20:46,13,07,1, 11.8,1,1, 9.440, 10481.141, 338.988, 52781.468 23/06/04,09:20:46,14,07,1, 11.8,1,1, 9.440, 10481.137, 339.013, 52781.494 23/06/04,09:20:46,15,07,1, 11.8,1,1, 9.440, 10481.146, 338.994, 52781.436 23/06/04,09:20:46,16,07,1, 11.8,1,1, 9.440, 10481.150, 339.000, 52781.477 23/06/04,09:20:46,17,07,1, 11.8,1,1, 9.440, 10481.164, 338.988, 52781.434 23/06/04,09:20:46,18,07,1, 11.8,1,1, 9.440, 10481.158, 339.002, 52781.463 23/06/04,09:20:46,19,07,1, 11.8,1,1, 9.440, 10481.150, 338.996, 52781.452 23/06/04,09:20:47,00,07,1, 11.8,1,1, 9.432, 10481.148, 338.996, 52781.452 23/06/04,09:20:47,01,07,1, 11.8,1,1, 9.432, 10481.143, 339.002, 52781.452 23/06/04,09:20:47,02,07,1, 11.8,1,1, 9.432, 10481.169, 339.004, 52781.425 23/06/04,09:20:47,03,07,1, 11.8,1,1, 9.432, 10481.157, 338.982, 52781.444 23/06/04,09:20:47,04,07,1, 11.8,1,1, 9.432, 10481.165, 338.999, 52781.407 23/06/04,09:20:47,05,07,1, 11.8,1,1, 9.432, 10481.178, 339.012, 52781.465 23/06/04,09:20:47,06,07,1, 11.8,1,1, 9.432, 10481.159, 338.962, 52781.439 23/06/04,09:20:47,07,07,1, 11.8,1,1, 9.432, 10481.161, 338.998, 52781.467 23/06/04,09:20:47,08,07,1, 11.8,1,1, 9.432, 10481.164, 338.981, 52781.429 23/06/04,09:20:47,09,07,1, 11.8,1,1, 9.432, 10481.174, 338.978, 52781.426 23/06/04,09:20:47,10,07,1, 11.8,1,1, 9.432, 10481.171, 338.975, 52781.436 23/06/04,09:20:47,11,07,1, 11.8,1,1, 9.432, 10481.164, 338.964, 52781.426 23/06/04,09:20:47,12,07,1, 11.8,1,1, 9.432, 10481.183, 338.987, 52781.433 23/06/04,09:20:47,13,07,1, 11.8,1,1, 9.432, 10481.202, 338.996, 52781.444 23/06/04,09:20:47,14,07,1, 11.8,1,1, 9.432, 10481.186, 338.959, 52781.446 23/06/04,09:20:47,15,07,1, 11.8,1,1, 9.432, 10481.168, 338.965, 52781.446 23/06/04,09:20:47,16,07,1, 11.8,1,1, 9.432, 10481.200, 338.987, 52781.470 23/06/04,09:20:47,17,07,1, 11.8,1,1, 9.432, 10481.196, 338.976, 52781.458 23/06/04,09:20:47,18,07,1, 11.8,1,1, 9.432, 10481.188, 338.981, 52781.467 23/06/04,09:20:47,19,07,1, 11.8,1,1, 9.432, 10481.169, 338.987, 52781.464 23/06/04,09:20:48,00,07,1, 11.9,1,1, 9.439, 10481.164, 338.987, 52781.464 23/06/04,09:20:48,01,07,1, 11.9,1,1, 9.439, 10481.174, 339.002, 52781.439 23/06/04,09:20:48,02,07,1, 11.9,1,1, 9.439, 10481.209, 338.994, 52781.450 23/06/04,09:20:48,03,07,1, 11.9,1,1, 9.439, 10481.186, 338.968, 52781.439 23/06/04,09:20:48,04,07,1, 11.9,1,1, 9.439, 10481.199, 338.971, 52781.462 23/06/04,09:20:48,05,07,1, 11.9,1,1, 9.439, 10481.197, 338.971, 52781.452 23/06/04,09:20:48,06,07,1, 11.9,1,1, 9.439, 10481.197, 338.942, 52781.463 23/06/04,09:20:48,07,07,1, 11.9,1,1, 9.439, 10481.234, 338.990, 52781.454 23/06/04,09:20:48,08,07,1, 11.9,1,1, 9.439, 10481.219, 338.934, 52781.444 23/06/04,09:20:48,09,07,1, 11.9,1,1, 9.439, 10481.218, 338.968, 52781.422 23/06/04,09:20:48,10,07,1, 11.9,1,1, 9.439, 10481.205, 338.959, 52781.442 23/06/04,09:20:48,11,07,1, 11.9,1,1, 9.439, 10481.191, 338.985, 52781.478 23/06/04,09:20:48,12,07,1, 11.9,1,1, 9.439, 10481.205, 338.952, 52781.493 23/06/04,09:20:48,13,07,1, 11.9,1,1, 9.439, 10481.203, 338.959, 52781.512 23/06/04,09:20:48,14,07,1, 11.9,1,1, 9.439, 10481.233, 338.971, 52781.462 23/06/04,09:20:48,15,07,1, 11.9,1,1, 9.439, 10481.207, 338.969, 52781.476 23/06/04,09:20:48,16,07,1, 11.9,1,1, 9.439, 10481.219, 338.941, 52781.460 23/06/04,09:20:48,17,07,1, 11.9,1,1, 9.439, 10481.221, 338.934, 52781.504 23/06/04,09:20:48,18,07,1, 11.9,1,1, 9.439, 10481.214, 338.952, 52781.456 23/06/04,09:20:48,19,07,1, 11.9,1,1, 9.439, 10481.234, 338.938, 52781.455 23/06/04,09:20:49,00,06,1, 11.9,1,1, 9.436, 10481.231, 338.938, 52781.455 23/06/04,09:20:49,01,06,1, 11.9,1,1, 9.436, 10481.220, 338.948, 52781.410 23/06/04,09:20:49,02,06,1, 11.9,1,1, 9.436, 10481.225, 338.951, 52781.401 23/06/04,09:20:49,03,06,1, 11.9,1,1, 9.436, 10481.191, 338.944, 52781.464 23/06/04,09:20:49,04,06,1, 11.9,1,1, 9.436, 10481.227, 338.946, 52781.455 23/06/04,09:20:49,05,06,1, 11.9,1,1, 9.436, 10481.225, 338.946, 52781.416 23/06/04,09:20:49,06,06,1, 11.9,1,1, 9.436, 10481.247, 338.952, 52781.392 23/06/04,09:20:49,07,06,1, 11.9,1,1, 9.436, 10481.247, 338.950, 52781.391 23/06/04,09:20:49,08,06,1, 11.9,1,1, 9.436, 10481.228, 338.952, 52781.430 23/06/04,09:20:49,09,06,1, 11.9,1,1, 9.436, 10481.237, 338.948, 52781.417 23/06/04,09:20:49,10,06,1, 11.9,1,1, 9.436, 10481.234, 338.918, 52781.441 23/06/04,09:20:49,11,06,1, 11.9,1,1, 9.436, 10481.251, 338.929, 52781.424 23/06/04,09:20:49,12,06,1, 11.9,1,1, 9.436, 10481.252, 338.948, 52781.434 23/06/04,09:20:49,13,06,1, 11.9,1,1, 9.436, 10481.273, 338.929, 52781.428 23/06/04,09:20:49,14,06,1, 11.9,1,1, 9.436, 10481.259, 338.940, 52781.401 23/06/04,09:20:49,15,06,1, 11.9,1,1, 9.436, 10481.255, 338.949, 52781.456 23/06/04,09:20:49,16,06,1, 11.9,1,1, 9.436, 10481.265, 338.930, 52781.434 23/06/04,09:20:49,17,06,1, 11.9,1,1, 9.436, 10481.254, 338.950, 52781.452 23/06/04,09:20:49,18,06,1, 11.9,1,1, 9.436, 10481.264, 338.932, 52781.433 23/06/04,09:20:49,19,06,1, 11.9,1,1, 9.436, 10481.264, 338.953, 52781.424 23/06/04,09:20:50,00,06,1, 11.9,1,1, 9.436, 10481.256, 338.953, 52781.424 23/06/04,09:20:50,01,06,1, 11.9,1,1, 9.436, 10481.268, 338.937, 52781.436 23/06/04,09:20:50,02,06,1, 11.9,1,1, 9.436, 10481.265, 338.920, 52781.419 23/06/04,09:20:50,03,06,1, 11.9,1,1, 9.436, 10481.259, 338.893, 52781.420 23/06/04,09:20:50,04,06,1, 11.9,1,1, 9.436, 10481.267, 338.924, 52781.405 23/06/04,09:20:50,05,06,1, 11.9,1,1, 9.436, 10481.273, 338.915, 52781.400 23/06/04,09:20:50,06,06,1, 11.9,1,1, 9.436, 10481.288, 338.924, 52781.405 23/06/04,09:20:50,07,06,1, 11.9,1,1, 9.436, 10481.285, 338.912, 52781.442 23/06/04,09:20:50,08,06,1, 11.9,1,1, 9.436, 10481.275, 338.912, 52781.444 23/06/04,09:20:50,09,06,1, 11.9,1,1, 9.436, 10481.294, 338.914, 52781.435 23/06/04,09:20:50,10,06,1, 11.9,1,1, 9.436, 10481.280, 338.921, 52781.433 23/06/04,09:20:50,11,06,1, 11.9,1,1, 9.436, 10481.278, 338.909, 52781.433 23/06/04,09:20:50,12,06,1, 11.9,1,1, 9.436, 10481.295, 338.890, 52781.428 23/06/04,09:20:50,13,06,1, 11.9,1,1, 9.436, 10481.288, 338.870, 52781.422 23/06/04,09:20:50,14,06,1, 11.9,1,1, 9.436, 10481.289, 338.896, 52781.422 23/06/04,09:20:50,15,06,1, 11.9,1,1, 9.436, 10481.299, 338.867, 52781.456 23/06/04,09:20:50,16,06,1, 11.9,1,1, 9.436, 10481.288, 338.869, 52781.416 23/06/04,09:20:50,17,06,1, 11.9,1,1, 9.436, 10481.308, 338.865, 52781.413 23/06/04,09:20:50,18,06,1, 11.9,1,1, 9.436, 10481.296, 338.876, 52781.430 23/06/04,09:20:50,19,06,1, 11.9,1,1, 9.436, 10481.296, 338.882, 52781.370 23/06/04,09:20:51,00,06,1, 11.9,1,1, 9.434, 10481.290, 338.882, 52781.370 23/06/04,09:20:51,01,06,1, 11.9,1,1, 9.434, 10481.282, 338.874, 52781.458 23/06/04,09:20:51,02,06,1, 11.9,1,1, 9.434, 10481.312, 338.854, 52781.443 23/06/04,09:20:51,03,06,1, 11.9,1,1, 9.434, 10481.307, 338.885, 52781.425 23/06/04,09:20:51,04,06,1, 11.9,1,1, 9.434, 10481.343, 338.865, 52781.425 23/06/04,09:20:51,05,06,1, 11.9,1,1, 9.434, 10481.330, 338.870, 52781.451 23/06/04,09:20:51,06,06,1, 11.9,1,1, 9.434, 10481.305, 338.857, 52781.409 23/06/04,09:20:51,07,06,1, 11.9,1,1, 9.434, 10481.325, 338.862, 52781.399 23/06/04,09:20:51,08,06,1, 11.9,1,1, 9.434, 10481.325, 338.864, 52781.462 23/06/04,09:20:51,09,06,1, 11.9,1,1, 9.434, 10481.314, 338.877, 52781.421 23/06/04,09:20:51,10,06,1, 11.9,1,1, 9.434, 10481.363, 338.870, 52781.437 23/06/04,09:20:51,11,06,1, 11.9,1,1, 9.434, 10481.333, 338.852, 52781.416 23/06/04,09:20:51,12,06,1, 11.9,1,1, 9.434, 10481.317, 338.865, 52781.414 23/06/04,09:20:51,13,06,1, 11.9,1,1, 9.434, 10481.317, 338.845, 52781.434 23/06/04,09:20:51,14,06,1, 11.9,1,1, 9.434, 10481.336, 338.853, 52781.420 23/06/04,09:20:51,15,06,1, 11.9,1,1, 9.434, 10481.348, 338.837, 52781.395 23/06/04,09:20:51,16,06,1, 11.9,1,1, 9.434, 10481.355, 338.840, 52781.427 23/06/04,09:20:51,17,06,1, 11.9,1,1, 9.434, 10481.346, 338.831, 52781.410 23/06/04,09:20:51,18,06,1, 11.9,1,1, 9.434, 10481.354, 338.860, 52781.405 23/06/04,09:20:51,19,06,1, 11.9,1,1, 9.434, 10481.348, 338.833, 52781.390 23/06/04,09:20:52,00,07,1, 11.9,1,1, 9.434, 10481.340, 338.833, 52781.390 23/06/04,09:20:52,01,07,1, 11.9,1,1, 9.434, 10481.337, 338.844, 52781.395 23/06/04,09:20:52,02,07,1, 11.9,1,1, 9.434, 10481.343, 338.846, 52781.428 23/06/04,09:20:52,03,07,1, 11.9,1,1, 9.434, 10481.323, 338.823, 52781.336 23/06/04,09:20:52,04,07,1, 11.9,1,1, 9.434, 10481.377, 338.821, 52781.416 23/06/04,09:20:52,05,07,1, 11.9,1,1, 9.434, 10481.372, 338.813, 52781.352 23/06/04,09:20:52,06,07,1, 11.9,1,1, 9.434, 10481.367, 338.825, 52781.361 23/06/04,09:20:52,07,07,1, 11.9,1,1, 9.434, 10481.394, 338.813, 52781.415 23/06/04,09:20:52,08,07,1, 11.9,1,1, 9.434, 10481.385, 338.801, 52781.371 23/06/04,09:20:52,09,07,1, 11.9,1,1, 9.434, 10481.378, 338.841, 52781.430 23/06/04,09:20:52,10,07,1, 11.9,1,1, 9.434, 10481.374, 338.827, 52781.375 23/06/04,09:20:52,11,07,1, 11.9,1,1, 9.434, 10481.377, 338.821, 52781.386 23/06/04,09:20:52,12,07,1, 11.9,1,1, 9.434, 10481.380, 338.822, 52781.411 23/06/04,09:20:52,13,07,1, 11.9,1,1, 9.434, 10481.392, 338.820, 52781.370 23/06/04,09:20:52,14,07,1, 11.9,1,1, 9.434, 10481.379, 338.812, 52781.376 23/06/04,09:20:52,15,07,1, 11.9,1,1, 9.434, 10481.366, 338.783, 52781.379 23/06/04,09:20:52,16,07,1, 11.9,1,1, 9.434, 10481.367, 338.806, 52781.389 23/06/04,09:20:52,17,07,1, 11.9,1,1, 9.434, 10481.377, 338.785, 52781.405 23/06/04,09:20:52,18,07,1, 11.9,1,1, 9.434, 10481.380, 338.802, 52781.357 23/06/04,09:20:52,19,07,1, 11.9,1,1, 9.434, 10481.377, 338.776, 52781.360 23/06/04,09:20:53,00,07,1, 11.9,1,1, 9.440, 10481.373, 338.776, 52781.360 23/06/04,09:20:53,01,07,1, 11.9,1,1, 9.440, 10481.398, 338.793, 52781.371 23/06/04,09:20:53,02,07,1, 11.9,1,1, 9.440, 10481.419, 338.794, 52781.399 23/06/04,09:20:53,03,07,1, 11.9,1,1, 9.440, 10481.403, 338.780, 52781.399 23/06/04,09:20:53,04,07,1, 11.9,1,1, 9.440, 10481.389, 338.771, 52781.376 23/06/04,09:20:53,05,07,1, 11.9,1,1, 9.440, 10481.390, 338.786, 52781.397 23/06/04,09:20:53,06,07,1, 11.9,1,1, 9.440, 10481.405, 338.755, 52781.392 23/06/04,09:20:53,07,07,1, 11.9,1,1, 9.440, 10481.414, 338.777, 52781.384 23/06/04,09:20:53,08,07,1, 11.9,1,1, 9.440, 10481.417, 338.780, 52781.377 23/06/04,09:20:53,09,07,1, 11.9,1,1, 9.440, 10481.394, 338.770, 52781.356 23/06/04,09:20:53,10,07,1, 11.9,1,1, 9.440, 10481.436, 338.741, 52781.378 23/06/04,09:20:53,11,07,1, 11.9,1,1, 9.440, 10481.426, 338.769, 52781.398 23/06/04,09:20:53,12,07,1, 11.9,1,1, 9.440, 10481.426, 338.738, 52781.373 23/06/04,09:20:53,13,07,1, 11.9,1,1, 9.440, 10481.434, 338.752, 52781.387 23/06/04,09:20:53,14,07,1, 11.9,1,1, 9.440, 10481.421, 338.737, 52781.379 23/06/04,09:20:53,15,07,1, 11.9,1,1, 9.440, 10481.396, 338.741, 52781.363 23/06/04,09:20:53,16,07,1, 11.9,1,1, 9.440, 10481.436, 338.736, 52781.348 23/06/04,09:20:53,17,07,1, 11.9,1,1, 9.440, 10481.433, 338.757, 52781.377 23/06/04,09:20:53,18,07,1, 11.9,1,1, 9.440, 10481.430, 338.722, 52781.362 23/06/04,09:20:53,19,07,1, 11.9,1,1, 9.440, 10481.439, 338.722, 52781.388 23/06/04,09:20:54,00,07,1, 11.9,1,1, 9.438, 10481.431, 338.722, 52781.388 23/06/04,09:20:54,01,07,1, 11.9,1,1, 9.438, 10481.451, 338.724, 52781.361 23/06/04,09:20:54,02,07,1, 11.9,1,1, 9.438, 10481.439, 338.735, 52781.374 23/06/04,09:20:54,03,07,1, 11.9,1,1, 9.438, 10481.437, 338.704, 52781.356 23/06/04,09:20:54,04,07,1, 11.9,1,1, 9.438, 10481.443, 338.702, 52781.373 23/06/04,09:20:54,05,07,1, 11.9,1,1, 9.438, 10481.475, 338.723, 52781.350 23/06/04,09:20:54,06,07,1, 11.9,1,1, 9.438, 10481.469, 338.697, 52781.378 23/06/04,09:20:54,07,07,1, 11.9,1,1, 9.438, 10481.454, 338.717, 52781.364 23/06/04,09:20:54,08,07,1, 11.9,1,1, 9.438, 10481.450, 338.714, 52781.391 23/06/04,09:20:54,09,07,1, 11.9,1,1, 9.438, 10481.465, 338.738, 52781.406 23/06/04,09:20:54,10,07,1, 11.9,1,1, 9.438, 10481.443, 338.709, 52781.416 23/06/04,09:20:54,11,07,1, 11.9,1,1, 9.438, 10481.476, 338.705, 52781.374 23/06/04,09:20:54,12,07,1, 11.9,1,1, 9.438, 10481.475, 338.701, 52781.385 23/06/04,09:20:54,13,07,1, 11.9,1,1, 9.438, 10481.456, 338.713, 52781.353 23/06/04,09:20:54,14,07,1, 11.9,1,1, 9.438, 10481.495, 338.711, 52781.405 23/06/04,09:20:54,15,07,1, 11.9,1,1, 9.438, 10481.469, 338.693, 52781.390 23/06/04,09:20:54,16,07,1, 11.9,1,1, 9.438, 10481.473, 338.707, 52781.383 23/06/04,09:20:54,17,07,1, 11.9,1,1, 9.438, 10481.499, 338.719, 52781.363 23/06/04,09:20:54,18,07,1, 11.9,1,1, 9.438, 10481.473, 338.689, 52781.347 23/06/04,09:20:54,19,07,1, 11.9,1,1, 9.438, 10481.477, 338.727, 52781.357 23/06/04,09:20:55,00,07,1, 11.8,1,1, 9.433, 10481.473, 338.727, 52781.357 23/06/04,09:20:55,01,07,1, 11.8,1,1, 9.433, 10481.502, 338.704, 52781.386 23/06/04,09:20:55,02,07,1, 11.8,1,1, 9.433, 10481.502, 338.708, 52781.363 23/06/04,09:20:55,03,07,1, 11.8,1,1, 9.433, 10481.494, 338.692, 52781.365 23/06/04,09:20:55,04,07,1, 11.8,1,1, 9.433, 10481.500, 338.708, 52781.332 23/06/04,09:20:55,05,07,1, 11.8,1,1, 9.433, 10481.522, 338.677, 52781.376 23/06/04,09:20:55,06,07,1, 11.8,1,1, 9.433, 10481.505, 338.701, 52781.372 23/06/04,09:20:55,07,07,1, 11.8,1,1, 9.433, 10481.514, 338.678, 52781.365 23/06/04,09:20:55,08,07,1, 11.8,1,1, 9.433, 10481.521, 338.691, 52781.416 23/06/04,09:20:55,09,07,1, 11.8,1,1, 9.433, 10481.510, 338.660, 52781.378 23/06/04,09:20:55,10,07,1, 11.8,1,1, 9.433, 10481.527, 338.657, 52781.399 23/06/04,09:20:55,11,07,1, 11.8,1,1, 9.433, 10481.514, 338.662, 52781.392 23/06/04,09:20:55,12,07,1, 11.8,1,1, 9.433, 10481.534, 338.645, 52781.366 23/06/04,09:20:55,13,07,1, 11.8,1,1, 9.433, 10481.554, 338.650, 52781.362 23/06/04,09:20:55,14,07,1, 11.8,1,1, 9.433, 10481.536, 338.668, 52781.382 23/06/04,09:20:55,15,07,1, 11.8,1,1, 9.433, 10481.534, 338.676, 52781.374 23/06/04,09:20:55,16,07,1, 11.8,1,1, 9.433, 10481.537, 338.669, 52781.368 23/06/04,09:20:55,17,07,1, 11.8,1,1, 9.433, 10481.556, 338.678, 52781.321 23/06/04,09:20:55,18,07,1, 11.8,1,1, 9.433, 10481.535, 338.643, 52781.377 23/06/04,09:20:55,19,07,1, 11.8,1,1, 9.433, 10481.551, 338.641, 52781.394 23/06/04,09:20:56,00,07,1, 11.9,1,1, 9.433, 10481.548, 338.641, 52781.394 23/06/04,09:20:56,01,07,1, 11.9,1,1, 9.433, 10481.529, 338.630, 52781.358 23/06/04,09:20:56,02,07,1, 11.9,1,1, 9.433, 10481.585, 338.644, 52781.359 23/06/04,09:20:56,03,07,1, 11.9,1,1, 9.433, 10481.575, 338.657, 52781.390 23/06/04,09:20:56,04,07,1, 11.9,1,1, 9.433, 10481.564, 338.652, 52781.354 23/06/04,09:20:56,05,07,1, 11.9,1,1, 9.433, 10481.584, 338.641, 52781.398 23/06/04,09:20:56,06,07,1, 11.9,1,1, 9.433, 10481.544, 338.630, 52781.361 23/06/04,09:20:56,07,07,1, 11.9,1,1, 9.433, 10481.562, 338.629, 52781.367 23/06/04,09:20:56,08,07,1, 11.9,1,1, 9.433, 10481.541, 338.631, 52781.351 23/06/04,09:20:56,09,07,1, 11.9,1,1, 9.433, 10481.555, 338.638, 52781.372 23/06/04,09:20:56,10,07,1, 11.9,1,1, 9.433, 10481.551, 338.640, 52781.352 23/06/04,09:20:56,11,07,1, 11.9,1,1, 9.433, 10481.576, 338.624, 52781.336 23/06/04,09:20:56,12,07,1, 11.9,1,1, 9.433, 10481.549, 338.648, 52781.368 23/06/04,09:20:56,13,07,1, 11.9,1,1, 9.433, 10481.607, 338.611, 52781.340 23/06/04,09:20:56,14,07,1, 11.9,1,1, 9.433, 10481.597, 338.643, 52781.377 23/06/04,09:20:56,15,07,1, 11.9,1,1, 9.433, 10481.603, 338.614, 52781.343 23/06/04,09:20:56,16,07,1, 11.9,1,1, 9.433, 10481.597, 338.625, 52781.402 23/06/04,09:20:56,17,07,1, 11.9,1,1, 9.433, 10481.607, 338.597, 52781.342 23/06/04,09:20:56,18,07,1, 11.9,1,1, 9.433, 10481.597, 338.621, 52781.356 23/06/04,09:20:56,19,07,1, 11.9,1,1, 9.433, 10481.599, 338.617, 52781.347 23/06/04,09:20:57,00,07,1, 11.9,1,1, 9.431, 10481.598, 338.617, 52781.347 23/06/04,09:20:57,01,07,1, 11.9,1,1, 9.431, 10481.595, 338.599, 52781.363 23/06/04,09:20:57,02,07,1, 11.9,1,1, 9.431, 10481.617, 338.594, 52781.364 23/06/04,09:20:57,03,07,1, 11.9,1,1, 9.431, 10481.616, 338.613, 52781.332 23/06/04,09:20:57,04,07,1, 11.9,1,1, 9.431, 10481.611, 338.618, 52781.330 23/06/04,09:20:57,05,07,1, 11.9,1,1, 9.431, 10481.619, 338.612, 52781.328 23/06/04,09:20:57,06,07,1, 11.9,1,1, 9.431, 10481.634, 338.620, 52781.344 23/06/04,09:20:57,07,07,1, 11.9,1,1, 9.431, 10481.620, 338.610, 52781.366 23/06/04,09:20:57,08,07,1, 11.9,1,1, 9.431, 10481.602, 338.592, 52781.365 23/06/04,09:20:57,09,07,1, 11.9,1,1, 9.431, 10481.647, 338.602, 52781.368 23/06/04,09:20:57,10,07,1, 11.9,1,1, 9.431, 10481.617, 338.578, 52781.371 23/06/04,09:20:57,11,07,1, 11.9,1,1, 9.431, 10481.652, 338.611, 52781.385 23/06/04,09:20:57,12,07,1, 11.9,1,1, 9.431, 10481.642, 338.605, 52781.343 23/06/04,09:20:57,13,07,1, 11.9,1,1, 9.431, 10481.637, 338.599, 52781.378 23/06/04,09:20:57,14,07,1, 11.9,1,1, 9.431, 10481.660, 338.572, 52781.333 23/06/04,09:20:57,15,07,1, 11.9,1,1, 9.431, 10481.657, 338.575, 52781.352 23/06/04,09:20:57,16,07,1, 11.9,1,1, 9.431, 10481.651, 338.569, 52781.370 23/06/04,09:20:57,17,07,1, 11.9,1,1, 9.431, 10481.604, 338.583, 52781.375 23/06/04,09:20:57,18,07,1, 11.9,1,1, 9.431, 10481.640, 338.555, 52781.367 23/06/04,09:20:57,19,07,1, 11.9,1,1, 9.431, 10481.636, 338.556, 52781.351 23/06/04,09:20:58,00,07,1, 11.9,1,1, 9.434, 10481.632, 338.556, 52781.351 23/06/04,09:20:58,01,07,1, 11.9,1,1, 9.434, 10481.671, 338.574, 52781.418 23/06/04,09:20:58,02,07,1, 11.9,1,1, 9.434, 10481.600, 338.568, 52781.409 23/06/04,09:20:58,03,07,1, 11.9,1,1, 9.434, 10481.646, 338.555, 52781.357 23/06/04,09:20:58,04,07,1, 11.9,1,1, 9.434, 10481.657, 338.577, 52781.368 23/06/04,09:20:58,05,07,1, 11.9,1,1, 9.434, 10481.650, 338.574, 52781.371 23/06/04,09:20:58,06,07,1, 11.9,1,1, 9.434, 10481.674, 338.556, 52781.343 23/06/04,09:20:58,07,07,1, 11.9,1,1, 9.434, 10481.677, 338.551, 52781.347 23/06/04,09:20:58,08,07,1, 11.9,1,1, 9.434, 10481.683, 338.544, 52781.381 23/06/04,09:20:58,09,07,1, 11.9,1,1, 9.434, 10481.687, 338.556, 52781.392 23/06/04,09:20:58,10,07,1, 11.9,1,1, 9.434, 10481.665, 338.532, 52781.341 23/06/04,09:20:58,11,07,1, 11.9,1,1, 9.434, 10481.679, 338.561, 52781.381 23/06/04,09:20:58,12,07,1, 11.9,1,1, 9.434, 10481.686, 338.532, 52781.372 23/06/04,09:20:58,13,07,1, 11.9,1,1, 9.434, 10481.673, 338.539, 52781.401 23/06/04,09:20:58,14,07,1, 11.9,1,1, 9.434, 10481.669, 338.535, 52781.362 23/06/04,09:20:58,15,07,1, 11.9,1,1, 9.434, 10481.686, 338.550, 52781.380 23/06/04,09:20:58,16,07,1, 11.9,1,1, 9.434, 10481.660, 338.536, 52781.365 23/06/04,09:20:58,17,07,1, 11.9,1,1, 9.434, 10481.669, 338.527, 52781.337 23/06/04,09:20:58,18,07,1, 11.9,1,1, 9.434, 10481.681, 338.527, 52781.348 23/06/04,09:20:58,19,07,1, 11.9,1,1, 9.434, 10481.697, 338.531, 52781.363 23/06/04,09:20:59,00,07,1, 11.9,1,1, 9.436, 10481.690, 338.531, 52781.363 23/06/04,09:20:59,01,07,1, 11.9,1,1, 9.436, 10481.677, 338.543, 52781.340 23/06/04,09:20:59,02,07,1, 11.9,1,1, 9.436, 10481.666, 338.508, 52781.353 23/06/04,09:20:59,03,07,1, 11.9,1,1, 9.436, 10481.668, 338.512, 52781.348 23/06/04,09:20:59,04,07,1, 11.9,1,1, 9.436, 10481.694, 338.546, 52781.352 23/06/04,09:20:59,05,07,1, 11.9,1,1, 9.436, 10481.700, 338.527, 52781.330 23/06/04,09:20:59,06,07,1, 11.9,1,1, 9.436, 10481.718, 338.527, 52781.357 23/06/04,09:20:59,07,07,1, 11.9,1,1, 9.436, 10481.699, 338.507, 52781.352 23/06/04,09:20:59,08,07,1, 11.9,1,1, 9.436, 10481.701, 338.527, 52781.367 23/06/04,09:20:59,09,07,1, 11.9,1,1, 9.436, 10481.711, 338.499, 52781.328 23/06/04,09:20:59,10,07,1, 11.9,1,1, 9.436, 10481.708, 338.498, 52781.330 23/06/04,09:20:59,11,07,1, 11.9,1,1, 9.436, 10481.684, 338.499, 52781.336 23/06/04,09:20:59,12,07,1, 11.9,1,1, 9.436, 10481.690, 338.512, 52781.330 23/06/04,09:20:59,13,07,1, 11.9,1,1, 9.436, 10481.705, 338.505, 52781.334 23/06/04,09:20:59,14,07,1, 11.9,1,1, 9.436, 10481.703, 338.490, 52781.348 23/06/04,09:20:59,15,07,1, 11.9,1,1, 9.436, 10481.715, 338.496, 52781.352 23/06/04,09:20:59,16,07,1, 11.9,1,1, 9.436, 10481.731, 338.499, 52781.330 23/06/04,09:20:59,17,07,1, 11.9,1,1, 9.436, 10481.748, 338.502, 52781.336 23/06/04,09:20:59,18,07,1, 11.9,1,1, 9.436, 10481.737, 338.491, 52781.323 23/06/04,09:20:59,19,07,1, 11.9,1,1, 9.436, 10481.725, 338.476, 52781.352 23/06/04,09:21:00,00,07,1, 12.0,1,1, 9.434, 10481.724, 338.476, 52781.352 23/06/04,09:21:00,01,07,1, 12.0,1,1, 9.434, 10481.728, 338.481, 52781.337 23/06/04,09:21:00,02,07,1, 12.0,1,1, 9.434, 10481.744, 338.471, 52781.294 23/06/04,09:21:00,03,07,1, 12.0,1,1, 9.434, 10481.756, 338.502, 52781.387 23/06/04,09:21:00,04,07,1, 12.0,1,1, 9.434, 10481.744, 338.484, 52781.339 23/06/04,09:21:00,05,07,1, 12.0,1,1, 9.434, 10481.754, 338.507, 52781.316 23/06/04,09:21:00,06,07,1, 12.0,1,1, 9.434, 10481.736, 338.493, 52781.318 23/06/04,09:21:00,07,07,1, 12.0,1,1, 9.434, 10481.723, 338.502, 52781.297 23/06/04,09:21:00,08,07,1, 12.0,1,1, 9.434, 10481.743, 338.506, 52781.297 23/06/04,09:21:00,09,07,1, 12.0,1,1, 9.434, 10481.772, 338.500, 52781.315 23/06/04,09:21:00,10,07,1, 12.0,1,1, 9.434, 10481.760, 338.489, 52781.303 23/06/04,09:21:00,11,07,1, 12.0,1,1, 9.434, 10481.734, 338.478, 52781.322 23/06/04,09:21:00,12,07,1, 12.0,1,1, 9.434, 10481.761, 338.478, 52781.305 23/06/04,09:21:00,13,07,1, 12.0,1,1, 9.434, 10481.733, 338.472, 52781.301 23/06/04,09:21:00,14,07,1, 12.0,1,1, 9.434, 10481.770, 338.496, 52781.290 23/06/04,09:21:00,15,07,1, 12.0,1,1, 9.434, 10481.755, 338.476, 52781.242 23/06/04,09:21:00,16,07,1, 12.0,1,1, 9.434, 10481.750, 338.490, 52781.295 23/06/04,09:21:00,17,07,1, 12.0,1,1, 9.434, 10481.766, 338.478, 52781.303 23/06/04,09:21:00,18,07,1, 12.0,1,1, 9.434, 10481.763, 338.472, 52781.273 23/06/04,09:21:00,19,07,1, 12.0,1,1, 9.434, 10481.787, 338.445, 52781.319 23/06/04,09:21:01,00,07,1, 11.9,1,1, 9.437, 10481.782, 338.445, 52781.319 23/06/04,09:21:01,01,07,1, 11.9,1,1, 9.437, 10481.789, 338.482, 52781.267 23/06/04,09:21:01,02,07,1, 11.9,1,1, 9.437, 10481.762, 338.428, 52781.284 23/06/04,09:21:01,03,07,1, 11.9,1,1, 9.437, 10481.774, 338.464, 52781.262 23/06/04,09:21:01,04,07,1, 11.9,1,1, 9.437, 10481.767, 338.424, 52781.281 23/06/04,09:21:01,05,07,1, 11.9,1,1, 9.437, 10481.769, 338.463, 52781.305 23/06/04,09:21:01,06,07,1, 11.9,1,1, 9.437, 10481.783, 338.443, 52781.287 23/06/04,09:21:01,07,07,1, 11.9,1,1, 9.437, 10481.779, 338.450, 52781.319 23/06/04,09:21:01,08,07,1, 11.9,1,1, 9.437, 10481.788, 338.420, 52781.281 23/06/04,09:21:01,09,07,1, 11.9,1,1, 9.437, 10481.777, 338.452, 52781.300 23/06/04,09:21:01,10,07,1, 11.9,1,1, 9.437, 10481.772, 338.439, 52781.269 23/06/04,09:21:01,11,07,1, 11.9,1,1, 9.437, 10481.789, 338.420, 52781.245 23/06/04,09:21:01,12,07,1, 11.9,1,1, 9.437, 10481.812, 338.432, 52781.281 23/06/04,09:21:01,13,07,1, 11.9,1,1, 9.437, 10481.805, 338.428, 52781.221 23/06/04,09:21:01,14,07,1, 11.9,1,1, 9.437, 10481.805, 338.420, 52781.268 23/06/04,09:21:01,15,07,1, 11.9,1,1, 9.437, 10481.805, 338.419, 52781.284 23/06/04,09:21:01,16,07,1, 11.9,1,1, 9.437, 10481.793, 338.429, 52781.259 23/06/04,09:21:01,17,07,1, 11.9,1,1, 9.437, 10481.800, 338.408, 52781.260 23/06/04,09:21:01,18,07,1, 11.9,1,1, 9.437, 10481.809, 338.427, 52781.259 23/06/04,09:21:01,19,07,1, 11.9,1,1, 9.437, 10481.802, 338.393, 52781.248 23/06/04,09:21:02,00,07,1, 11.8,1,1, 9.437, 10481.799, 338.393, 52781.248 23/06/04,09:21:02,01,07,1, 11.8,1,1, 9.437, 10481.837, 338.414, 52781.283 23/06/04,09:21:02,02,07,1, 11.8,1,1, 9.437, 10481.823, 338.437, 52781.289 23/06/04,09:21:02,03,07,1, 11.8,1,1, 9.437, 10481.834, 338.422, 52781.265 23/06/04,09:21:02,04,07,1, 11.8,1,1, 9.437, 10481.815, 338.395, 52781.276 23/06/04,09:21:02,05,07,1, 11.8,1,1, 9.437, 10481.856, 338.427, 52781.280 23/06/04,09:21:02,06,07,1, 11.8,1,1, 9.437, 10481.851, 338.377, 52781.290 23/06/04,09:21:02,07,07,1, 11.8,1,1, 9.437, 10481.861, 338.384, 52781.270 23/06/04,09:21:02,08,07,1, 11.8,1,1, 9.437, 10481.856, 338.380, 52781.284 23/06/04,09:21:02,09,07,1, 11.8,1,1, 9.437, 10481.843, 338.389, 52781.260 23/06/04,09:21:02,10,07,1, 11.8,1,1, 9.437, 10481.862, 338.375, 52781.263 23/06/04,09:21:02,11,07,1, 11.8,1,1, 9.437, 10481.849, 338.397, 52781.269 23/06/04,09:21:02,12,07,1, 11.8,1,1, 9.437, 10481.873, 338.375, 52781.301 23/06/04,09:21:02,13,07,1, 11.8,1,1, 9.437, 10481.865, 338.367, 52781.287 23/06/04,09:21:02,14,07,1, 11.8,1,1, 9.437, 10481.875, 338.352, 52781.260 23/06/04,09:21:02,15,07,1, 11.8,1,1, 9.437, 10481.888, 338.360, 52781.312 23/06/04,09:21:02,16,07,1, 11.8,1,1, 9.437, 10481.890, 338.359, 52781.287 23/06/04,09:21:02,17,07,1, 11.8,1,1, 9.437, 10481.859, 338.334, 52781.258 23/06/04,09:21:02,18,07,1, 11.8,1,1, 9.437, 10481.900, 338.344, 52781.264 23/06/04,09:21:02,19,07,1, 11.8,1,1, 9.437, 10481.877, 338.346, 52781.261 23/06/04,09:21:03,00,08,1, 11.9,1,1, 9.436, 10481.874, 338.346, 52781.261 23/06/04,09:21:03,01,08,1, 11.9,1,1, 9.436, 10481.886, 338.320, 52781.190 23/06/04,09:21:03,02,08,1, 11.9,1,1, 9.436, 10481.884, 338.344, 52781.266 23/06/04,09:21:03,03,08,1, 11.9,1,1, 9.436, 10481.892, 338.323, 52781.234 23/06/04,09:21:03,04,08,1, 11.9,1,1, 9.436, 10481.899, 338.332, 52781.280 23/06/04,09:21:03,05,08,1, 11.9,1,1, 9.436, 10481.908, 338.342, 52781.276 23/06/04,09:21:03,06,08,1, 11.9,1,1, 9.436, 10481.916, 338.313, 52781.237 23/06/04,09:21:03,07,08,1, 11.9,1,1, 9.436, 10481.918, 338.316, 52781.267 23/06/04,09:21:03,08,08,1, 11.9,1,1, 9.436, 10481.911, 338.325, 52781.260 23/06/04,09:21:03,09,08,1, 11.9,1,1, 9.436, 10481.914, 338.334, 52781.241 23/06/04,09:21:03,10,08,1, 11.9,1,1, 9.436, 10481.927, 338.308, 52781.218 23/06/04,09:21:03,11,08,1, 11.9,1,1, 9.436, 10481.918, 338.331, 52781.245 23/06/04,09:21:03,12,08,1, 11.9,1,1, 9.436, 10481.919, 338.306, 52781.227 23/06/04,09:21:03,13,08,1, 11.9,1,1, 9.436, 10481.913, 338.314, 52781.237 23/06/04,09:21:03,14,08,1, 11.9,1,1, 9.436, 10481.902, 338.287, 52781.230 23/06/04,09:21:03,15,08,1, 11.9,1,1, 9.436, 10481.941, 338.306, 52781.256 23/06/04,09:21:03,16,08,1, 11.9,1,1, 9.436, 10481.933, 338.301, 52781.226 23/06/04,09:21:03,17,08,1, 11.9,1,1, 9.436, 10481.943, 338.315, 52781.249 23/06/04,09:21:03,18,08,1, 11.9,1,1, 9.436, 10481.957, 338.315, 52781.243 23/06/04,09:21:03,19,08,1, 11.9,1,1, 9.436, 10481.935, 338.296, 52781.252 23/06/04,09:21:04,00,08,1, 11.9,1,1, 9.433, 10481.932, 338.296, 52781.252 23/06/04,09:21:04,01,08,1, 11.9,1,1, 9.433, 10481.948, 338.286, 52781.237 23/06/04,09:21:04,02,08,1, 11.9,1,1, 9.433, 10481.953, 338.317, 52781.242 23/06/04,09:21:04,03,08,1, 11.9,1,1, 9.433, 10481.943, 338.279, 52781.239 23/06/04,09:21:04,04,08,1, 11.9,1,1, 9.433, 10481.945, 338.291, 52781.199 23/06/04,09:21:04,05,08,1, 11.9,1,1, 9.433, 10481.947, 338.285, 52781.330 23/06/04,09:21:04,06,08,1, 11.9,1,1, 9.433, 10481.978, 338.280, 52781.197 23/06/04,09:21:04,07,08,1, 11.9,1,1, 9.433, 10481.960, 338.269, 52781.207 23/06/04,09:21:04,08,08,1, 11.9,1,1, 9.433, 10481.964, 338.302, 52781.224 23/06/04,09:21:04,09,08,1, 11.9,1,1, 9.433, 10481.982, 338.309, 52781.237 23/06/04,09:21:04,10,08,1, 11.9,1,1, 9.433, 10481.960, 338.261, 52781.208 23/06/04,09:21:04,11,08,1, 11.9,1,1, 9.433, 10481.976, 338.279, 52781.242 23/06/04,09:21:04,12,08,1, 11.9,1,1, 9.433, 10481.987, 338.276, 52781.206 23/06/04,09:21:04,13,08,1, 11.9,1,1, 9.433, 10481.981, 338.288, 52781.240 23/06/04,09:21:04,14,08,1, 11.9,1,1, 9.433, 10481.966, 338.257, 52781.239 23/06/04,09:21:04,15,08,1, 11.9,1,1, 9.433, 10482.000, 338.272, 52781.235 23/06/04,09:21:04,16,08,1, 11.9,1,1, 9.433, 10481.964, 338.273, 52781.257 23/06/04,09:21:04,17,08,1, 11.9,1,1, 9.433, 10482.008, 338.270, 52781.239 23/06/04,09:21:04,18,08,1, 11.9,1,1, 9.433, 10481.993, 338.267, 52781.209 23/06/04,09:21:04,19,08,1, 11.9,1,1, 9.433, 10481.984, 338.279, 52781.227 23/06/04,09:21:05,00,08,1, 11.9,1,1, 9.437, 10481.982, 338.279, 52781.227 23/06/04,09:21:05,01,08,1, 11.9,1,1, 9.437, 10482.004, 338.272, 52781.213 23/06/04,09:21:05,02,08,1, 11.9,1,1, 9.437, 10481.986, 338.268, 52781.215 23/06/04,09:21:05,03,08,1, 11.9,1,1, 9.437, 10482.005, 338.252, 52781.218 23/06/04,09:21:05,04,08,1, 11.9,1,1, 9.437, 10481.987, 338.280, 52781.247 23/06/04,09:21:05,05,08,1, 11.9,1,1, 9.437, 10482.000, 338.242, 52781.210 23/06/04,09:21:05,06,08,1, 11.9,1,1, 9.437, 10482.012, 338.248, 52781.207 23/06/04,09:21:05,07,08,1, 11.9,1,1, 9.437, 10482.008, 338.252, 52781.198 23/06/04,09:21:05,08,08,1, 11.9,1,1, 9.437, 10482.017, 338.244, 52781.216 23/06/04,09:21:05,09,08,1, 11.9,1,1, 9.437, 10482.040, 338.253, 52781.230 23/06/04,09:21:05,10,08,1, 11.9,1,1, 9.437, 10482.049, 338.256, 52781.217 23/06/04,09:21:05,11,08,1, 11.9,1,1, 9.437, 10482.032, 338.285, 52781.237 23/06/04,09:21:05,12,08,1, 11.9,1,1, 9.437, 10482.054, 338.259, 52781.245 23/06/04,09:21:05,13,08,1, 11.9,1,1, 9.437, 10482.040, 338.278, 52781.278 23/06/04,09:21:05,14,08,1, 11.9,1,1, 9.437, 10482.048, 338.247, 52781.250 23/06/04,09:21:05,15,08,1, 11.9,1,1, 9.437, 10482.026, 338.259, 52781.241 23/06/04,09:21:05,16,08,1, 11.9,1,1, 9.437, 10482.047, 338.242, 52781.246 23/06/04,09:21:05,17,08,1, 11.9,1,1, 9.437, 10482.060, 338.252, 52781.241 23/06/04,09:21:05,18,08,1, 11.9,1,1, 9.437, 10482.069, 338.260, 52781.300 23/06/04,09:21:05,19,08,1, 11.9,1,1, 9.437, 10482.031, 338.228, 52781.253 23/06/04,09:21:06,00,08,1, 11.8,1,1, 9.439, 10482.024, 338.228, 52781.253 23/06/04,09:21:06,01,08,1, 11.8,1,1, 9.439, 10482.063, 338.238, 52781.232 23/06/04,09:21:06,02,08,1, 11.8,1,1, 9.439, 10482.068, 338.251, 52781.257 23/06/04,09:21:06,03,08,1, 11.8,1,1, 9.439, 10482.047, 338.227, 52781.240 23/06/04,09:21:06,04,08,1, 11.8,1,1, 9.439, 10482.062, 338.231, 52781.211 23/06/04,09:21:06,05,08,1, 11.8,1,1, 9.439, 10482.061, 338.189, 52781.238 23/06/04,09:21:06,06,08,1, 11.8,1,1, 9.439, 10482.083, 338.234, 52781.237 23/06/04,09:21:06,07,08,1, 11.8,1,1, 9.439, 10482.058, 338.205, 52781.242 23/06/04,09:21:06,08,08,1, 11.8,1,1, 9.439, 10482.083, 338.226, 52781.228 23/06/04,09:21:06,09,08,1, 11.8,1,1, 9.439, 10482.075, 338.200, 52781.235 23/06/04,09:21:06,10,08,1, 11.8,1,1, 9.439, 10482.091, 338.209, 52781.246 23/06/04,09:21:06,11,08,1, 11.8,1,1, 9.439, 10482.074, 338.214, 52781.254 23/06/04,09:21:06,12,08,1, 11.8,1,1, 9.439, 10482.083, 338.222, 52781.237 23/06/04,09:21:06,13,08,1, 11.8,1,1, 9.439, 10482.089, 338.221, 52781.207 23/06/04,09:21:06,14,08,1, 11.8,1,1, 9.439, 10482.090, 338.225, 52781.272 23/06/04,09:21:06,15,08,1, 11.8,1,1, 9.439, 10482.078, 338.228, 52781.212 23/06/04,09:21:06,16,08,1, 11.8,1,1, 9.439, 10482.090, 338.209, 52781.249 23/06/04,09:21:06,17,08,1, 11.8,1,1, 9.439, 10482.072, 338.206, 52781.234 23/06/04,09:21:06,18,08,1, 11.8,1,1, 9.439, 10482.091, 338.213, 52781.208 23/06/04,09:21:06,19,08,1, 11.8,1,1, 9.439, 10482.104, 338.235, 52781.256 23/06/04,09:21:07,00,08,1, 11.8,1,1, 9.438, 10482.099, 338.235, 52781.256 23/06/04,09:21:07,01,08,1, 11.8,1,1, 9.438, 10482.124, 338.219, 52781.254 23/06/04,09:21:07,02,08,1, 11.8,1,1, 9.438, 10482.098, 338.217, 52781.228 23/06/04,09:21:07,03,08,1, 11.8,1,1, 9.438, 10482.112, 338.220, 52781.255 23/06/04,09:21:07,04,08,1, 11.8,1,1, 9.438, 10482.125, 338.215, 52781.224 23/06/04,09:21:07,05,08,1, 11.8,1,1, 9.438, 10482.114, 338.192, 52781.204 23/06/04,09:21:07,06,08,1, 11.8,1,1, 9.438, 10482.136, 338.244, 52781.259 23/06/04,09:21:07,07,08,1, 11.8,1,1, 9.438, 10482.122, 338.217, 52781.262 23/06/04,09:21:07,08,08,1, 11.8,1,1, 9.438, 10482.110, 338.226, 52781.233 23/06/04,09:21:07,09,08,1, 11.8,1,1, 9.438, 10482.112, 338.207, 52781.216 23/06/04,09:21:07,10,08,1, 11.8,1,1, 9.438, 10482.144, 338.219, 52781.255 23/06/04,09:21:07,11,08,1, 11.8,1,1, 9.438, 10482.135, 338.207, 52781.248 23/06/04,09:21:07,12,08,1, 11.8,1,1, 9.438, 10482.143, 338.218, 52781.245 23/06/04,09:21:07,13,08,1, 11.8,1,1, 9.438, 10482.155, 338.203, 52781.214 23/06/04,09:21:07,14,08,1, 11.8,1,1, 9.438, 10482.144, 338.210, 52781.221 23/06/04,09:21:07,15,08,1, 11.8,1,1, 9.438, 10482.132, 338.188, 52781.253 23/06/04,09:21:07,16,08,1, 11.8,1,1, 9.438, 10482.140, 338.217, 52781.218 23/06/04,09:21:07,17,08,1, 11.8,1,1, 9.438, 10482.163, 338.214, 52781.265 23/06/04,09:21:07,18,08,1, 11.8,1,1, 9.438, 10482.146, 338.190, 52781.205 23/06/04,09:21:07,19,08,1, 11.8,1,1, 9.438, 10482.163, 338.205, 52781.217 23/06/04,09:21:08,00,08,1, 11.9,1,1, 9.436, 10482.157, 338.205, 52781.217 23/06/04,09:21:08,01,08,1, 11.9,1,1, 9.436, 10482.167, 338.216, 52781.208 23/06/04,09:21:08,02,08,1, 11.9,1,1, 9.436, 10482.173, 338.232, 52781.252 23/06/04,09:21:08,03,08,1, 11.9,1,1, 9.436, 10482.187, 338.213, 52781.228 23/06/04,09:21:08,04,08,1, 11.9,1,1, 9.436, 10482.171, 338.202, 52781.208 23/06/04,09:21:08,05,08,1, 11.9,1,1, 9.436, 10482.204, 338.186, 52781.227 23/06/04,09:21:08,06,08,1, 11.9,1,1, 9.436, 10482.196, 338.187, 52781.252 23/06/04,09:21:08,07,08,1, 11.9,1,1, 9.436, 10482.200, 338.158, 52781.214 23/06/04,09:21:08,08,08,1, 11.9,1,1, 9.436, 10482.187, 338.206, 52781.200 23/06/04,09:21:08,09,08,1, 11.9,1,1, 9.436, 10482.188, 338.187, 52781.221 23/06/04,09:21:08,10,08,1, 11.9,1,1, 9.436, 10482.202, 338.179, 52781.215 23/06/04,09:21:08,11,08,1, 11.9,1,1, 9.436, 10482.202, 338.176, 52781.199 23/06/04,09:21:08,12,08,1, 11.9,1,1, 9.436, 10482.219, 338.189, 52781.247 23/06/04,09:21:08,13,08,1, 11.9,1,1, 9.436, 10482.193, 338.163, 52781.224 23/06/04,09:21:08,14,08,1, 11.9,1,1, 9.436, 10482.218, 338.194, 52781.227 23/06/04,09:21:08,15,08,1, 11.9,1,1, 9.436, 10482.216, 338.175, 52781.215 23/06/04,09:21:08,16,08,1, 11.9,1,1, 9.436, 10482.219, 338.174, 52781.252 23/06/04,09:21:08,17,08,1, 11.9,1,1, 9.436, 10482.222, 338.189, 52781.219 23/06/04,09:21:08,18,08,1, 11.9,1,1, 9.436, 10482.221, 338.158, 52781.226 23/06/04,09:21:08,19,08,1, 11.9,1,1, 9.436, 10482.233, 338.186, 52781.226 23/06/04,09:21:09,00,08,1, 11.9,1,1, 9.437, 10482.233, 338.186, 52781.226 23/06/04,09:21:09,01,08,1, 11.9,1,1, 9.437, 10482.232, 338.149, 52781.193 23/06/04,09:21:09,02,08,1, 11.9,1,1, 9.437, 10482.227, 338.166, 52781.244 23/06/04,09:21:09,03,08,1, 11.9,1,1, 9.437, 10482.228, 338.163, 52781.232 23/06/04,09:21:09,04,08,1, 11.9,1,1, 9.437, 10482.224, 338.130, 52781.215 23/06/04,09:21:09,05,08,1, 11.9,1,1, 9.437, 10482.253, 338.180, 52781.236 23/06/04,09:21:09,06,08,1, 11.9,1,1, 9.437, 10482.270, 338.162, 52781.263 23/06/04,09:21:09,07,08,1, 11.9,1,1, 9.437, 10482.260, 338.165, 52781.256 23/06/04,09:21:09,08,08,1, 11.9,1,1, 9.437, 10482.259, 338.159, 52781.244 23/06/04,09:21:09,09,08,1, 11.9,1,1, 9.437, 10482.271, 338.161, 52781.231 23/06/04,09:21:09,10,08,1, 11.9,1,1, 9.437, 10482.284, 338.167, 52781.227 23/06/04,09:21:09,11,08,1, 11.9,1,1, 9.437, 10482.258, 338.152, 52781.226 23/06/04,09:21:09,12,08,1, 11.9,1,1, 9.437, 10482.296, 338.172, 52781.213 23/06/04,09:21:09,13,08,1, 11.9,1,1, 9.437, 10482.268, 338.161, 52781.250 23/06/04,09:21:09,14,08,1, 11.9,1,1, 9.437, 10482.290, 338.163, 52781.239 23/06/04,09:21:09,15,08,1, 11.9,1,1, 9.437, 10482.285, 338.183, 52781.247 23/06/04,09:21:09,16,08,1, 11.9,1,1, 9.437, 10482.295, 338.191, 52781.213 23/06/04,09:21:09,17,08,1, 11.9,1,1, 9.437, 10482.278, 338.168, 52781.212 23/06/04,09:21:09,18,08,1, 11.9,1,1, 9.437, 10482.306, 338.184, 52781.259 23/06/04,09:21:09,19,08,1, 11.9,1,1, 9.437, 10482.302, 338.150, 52781.202 23/06/04,09:21:10,00,08,1, 11.9,1,1, 9.438, 10482.299, 338.150, 52781.202 23/06/04,09:21:10,01,08,1, 11.9,1,1, 9.438, 10482.308, 338.177, 52781.229 23/06/04,09:21:10,02,08,1, 11.9,1,1, 9.438, 10482.310, 338.167, 52781.206 23/06/04,09:21:10,03,08,1, 11.9,1,1, 9.438, 10482.360, 338.164, 52781.389 23/06/04,09:21:10,04,08,1, 11.9,1,1, 9.438, 10482.322, 338.164, 52781.210 23/06/04,09:21:10,05,08,1, 11.9,1,1, 9.438, 10482.337, 338.178, 52781.264 23/06/04,09:21:10,06,08,1, 11.9,1,1, 9.438, 10482.317, 338.151, 52781.250 23/06/04,09:21:10,07,08,1, 11.9,1,1, 9.438, 10482.330, 338.204, 52781.229 23/06/04,09:21:10,08,08,1, 11.9,1,1, 9.438, 10482.348, 338.147, 52781.196 23/06/04,09:21:10,09,08,1, 11.9,1,1, 9.438, 10482.340, 338.201, 52781.202 23/06/04,09:21:10,10,08,1, 11.9,1,1, 9.438, 10482.365, 338.178, 52781.223 23/06/04,09:21:10,11,08,1, 11.9,1,1, 9.438, 10482.370, 338.168, 52781.227 23/06/04,09:21:10,12,08,1, 11.9,1,1, 9.438, 10482.371, 338.151, 52781.195 23/06/04,09:21:10,13,08,1, 11.9,1,1, 9.438, 10482.396, 338.145, 52781.221 23/06/04,09:21:10,14,08,1, 11.9,1,1, 9.438, 10482.361, 338.158, 52781.201 23/06/04,09:21:10,15,08,1, 11.9,1,1, 9.438, 10482.373, 338.147, 52781.197 23/06/04,09:21:10,16,08,1, 11.9,1,1, 9.438, 10482.389, 338.171, 52781.247 23/06/04,09:21:10,17,08,1, 11.9,1,1, 9.438, 10482.390, 338.133, 52781.204 23/06/04,09:21:10,18,08,1, 11.9,1,1, 9.438, 10482.385, 338.168, 52781.212 23/06/04,09:21:10,19,08,1, 11.9,1,1, 9.438, 10482.378, 338.154, 52781.196 23/06/04,09:21:11,00,08,1, 11.9,1,1, 9.436, 10482.374, 338.154, 52781.196 23/06/04,09:21:11,01,08,1, 11.9,1,1, 9.436, 10482.408, 338.146, 52781.249 23/06/04,09:21:11,02,08,1, 11.9,1,1, 9.436, 10482.403, 338.143, 52781.214 23/06/04,09:21:11,03,08,1, 11.9,1,1, 9.436, 10482.425, 338.159, 52781.230 23/06/04,09:21:11,04,08,1, 11.9,1,1, 9.436, 10482.426, 338.176, 52781.261 23/06/04,09:21:11,05,08,1, 11.9,1,1, 9.436, 10482.416, 338.156, 52781.207 23/06/04,09:21:11,06,08,1, 11.9,1,1, 9.436, 10482.403, 338.182, 52781.204 23/06/04,09:21:11,07,08,1, 11.9,1,1, 9.436, 10482.440, 338.140, 52781.217 23/06/04,09:21:11,08,08,1, 11.9,1,1, 9.436, 10482.432, 338.159, 52781.218 23/06/04,09:21:11,09,08,1, 11.9,1,1, 9.436, 10482.435, 338.137, 52781.200 23/06/04,09:21:11,10,08,1, 11.9,1,1, 9.436, 10482.419, 338.137, 52781.228 23/06/04,09:21:11,11,08,1, 11.9,1,1, 9.436, 10482.419, 338.140, 52781.220 23/06/04,09:21:11,12,08,1, 11.9,1,1, 9.436, 10482.405, 338.135, 52781.200 23/06/04,09:21:11,13,08,1, 11.9,1,1, 9.436, 10482.432, 338.152, 52781.173 23/06/04,09:21:11,14,08,1, 11.9,1,1, 9.436, 10482.427, 338.146, 52781.211 23/06/04,09:21:11,15,08,1, 11.9,1,1, 9.436, 10482.453, 338.135, 52781.224 23/06/04,09:21:11,16,08,1, 11.9,1,1, 9.436, 10482.454, 338.146, 52781.212 23/06/04,09:21:11,17,08,1, 11.9,1,1, 9.436, 10482.456, 338.154, 52781.202 23/06/04,09:21:11,18,08,1, 11.9,1,1, 9.436, 10482.459, 338.150, 52781.213 23/06/04,09:21:11,19,08,1, 11.9,1,1, 9.436, 10482.455, 338.160, 52781.223 23/06/04,09:21:12,00,08,1, 12.0,1,1, 9.436, 10482.450, 338.160, 52781.223 23/06/04,09:21:12,01,08,1, 12.0,1,1, 9.436, 10482.491, 338.132, 52781.201 23/06/04,09:21:12,02,08,1, 12.0,1,1, 9.436, 10482.475, 338.146, 52781.218 23/06/04,09:21:12,03,08,1, 12.0,1,1, 9.436, 10482.441, 338.151, 52781.263 23/06/04,09:21:12,04,08,1, 12.0,1,1, 9.436, 10482.483, 338.150, 52781.202 23/06/04,09:21:12,05,08,1, 12.0,1,1, 9.436, 10482.469, 338.117, 52781.215 23/06/04,09:21:12,06,08,1, 12.0,1,1, 9.436, 10482.504, 338.134, 52781.169 23/06/04,09:21:12,07,08,1, 12.0,1,1, 9.436, 10482.484, 338.122, 52781.191 23/06/04,09:21:12,08,08,1, 12.0,1,1, 9.436, 10482.491, 338.145, 52781.222 23/06/04,09:21:12,09,08,1, 12.0,1,1, 9.436, 10482.504, 338.123, 52781.212 23/06/04,09:21:12,10,08,1, 12.0,1,1, 9.436, 10482.500, 338.139, 52781.232 23/06/04,09:21:12,11,08,1, 12.0,1,1, 9.436, 10482.505, 338.137, 52781.218 23/06/04,09:21:12,12,08,1, 12.0,1,1, 9.436, 10482.489, 338.116, 52781.178 23/06/04,09:21:12,13,08,1, 12.0,1,1, 9.436, 10482.510, 338.151, 52781.205 23/06/04,09:21:12,14,08,1, 12.0,1,1, 9.436, 10482.500, 338.126, 52781.206 23/06/04,09:21:12,15,08,1, 12.0,1,1, 9.436, 10482.507, 338.153, 52781.200 23/06/04,09:21:12,16,08,1, 12.0,1,1, 9.436, 10482.511, 338.140, 52781.191 23/06/04,09:21:12,17,08,1, 12.0,1,1, 9.436, 10482.542, 338.119, 52781.217 23/06/04,09:21:12,18,08,1, 12.0,1,1, 9.436, 10482.514, 338.122, 52781.203 23/06/04,09:21:12,19,08,1, 12.0,1,1, 9.436, 10482.529, 338.123, 52781.215 23/06/04,09:21:13,00,08,1, 11.9,1,1, 9.437, 10482.525, 338.123, 52781.215 23/06/04,09:21:13,01,08,1, 11.9,1,1, 9.437, 10482.536, 338.128, 52781.200 23/06/04,09:21:13,02,08,1, 11.9,1,1, 9.437, 10482.528, 338.137, 52781.234 23/06/04,09:21:13,03,08,1, 11.9,1,1, 9.437, 10482.526, 338.132, 52781.243 23/06/04,09:21:13,04,08,1, 11.9,1,1, 9.437, 10482.544, 338.118, 52781.245 23/06/04,09:21:13,05,08,1, 11.9,1,1, 9.437, 10482.533, 338.108, 52781.236 23/06/04,09:21:13,06,08,1, 11.9,1,1, 9.437, 10482.549, 338.106, 52781.216 23/06/04,09:21:13,07,08,1, 11.9,1,1, 9.437, 10482.538, 338.109, 52781.210 23/06/04,09:21:13,08,08,1, 11.9,1,1, 9.437, 10482.561, 338.106, 52781.247 23/06/04,09:21:13,09,08,1, 11.9,1,1, 9.437, 10482.550, 338.094, 52781.205 23/06/04,09:21:13,10,08,1, 11.9,1,1, 9.437, 10482.566, 338.076, 52781.217 23/06/04,09:21:13,11,08,1, 11.9,1,1, 9.437, 10482.569, 338.088, 52781.200 23/06/04,09:21:13,12,08,1, 11.9,1,1, 9.437, 10482.573, 338.096, 52781.224 23/06/04,09:21:13,13,08,1, 11.9,1,1, 9.437, 10482.568, 338.104, 52781.203 23/06/04,09:21:13,14,08,1, 11.9,1,1, 9.437, 10482.532, 338.095, 52781.217 23/06/04,09:21:13,15,08,1, 11.9,1,1, 9.437, 10482.602, 338.098, 52781.189 23/06/04,09:21:13,16,08,1, 11.9,1,1, 9.437, 10482.584, 338.083, 52781.185 23/06/04,09:21:13,17,08,1, 11.9,1,1, 9.437, 10482.560, 338.093, 52781.212 23/06/04,09:21:13,18,08,1, 11.9,1,1, 9.437, 10482.592, 338.084, 52781.180 23/06/04,09:21:13,19,08,1, 11.9,1,1, 9.437, 10482.578, 338.072, 52781.217 23/06/04,09:21:14,00,08,1, 11.9,1,1, 9.432, 10482.575, 338.072, 52781.217 23/06/04,09:21:14,01,08,1, 11.9,1,1, 9.432, 10482.610, 338.095, 52781.230 23/06/04,09:21:14,02,08,1, 11.9,1,1, 9.432, 10482.591, 338.110, 52781.236 23/06/04,09:21:14,03,08,1, 11.9,1,1, 9.432, 10482.602, 338.090, 52781.249 23/06/04,09:21:14,04,08,1, 11.9,1,1, 9.432, 10482.588, 338.080, 52781.121 23/06/04,09:21:14,05,08,1, 11.9,1,1, 9.432, 10482.638, 338.078, 52781.220 23/06/04,09:21:14,06,08,1, 11.9,1,1, 9.432, 10482.633, 338.094, 52781.203 23/06/04,09:21:14,07,08,1, 11.9,1,1, 9.432, 10482.620, 338.085, 52781.193 23/06/04,09:21:14,08,08,1, 11.9,1,1, 9.432, 10482.617, 338.104, 52781.239 23/06/04,09:21:14,09,08,1, 11.9,1,1, 9.432, 10482.619, 338.093, 52781.252 23/06/04,09:21:14,10,08,1, 11.9,1,1, 9.432, 10482.620, 338.089, 52781.216 23/06/04,09:21:14,11,08,1, 11.9,1,1, 9.432, 10482.619, 338.085, 52781.232 23/06/04,09:21:14,12,08,1, 11.9,1,1, 9.432, 10482.604, 338.074, 52781.246 23/06/04,09:21:14,13,08,1, 11.9,1,1, 9.432, 10482.618, 338.090, 52781.222 23/06/04,09:21:14,14,08,1, 11.9,1,1, 9.432, 10482.639, 338.102, 52781.222 23/06/04,09:21:14,15,08,1, 11.9,1,1, 9.432, 10482.613, 338.072, 52781.213 23/06/04,09:21:14,16,08,1, 11.9,1,1, 9.432, 10482.636, 338.081, 52781.208 23/06/04,09:21:14,17,08,1, 11.9,1,1, 9.432, 10482.663, 338.077, 52781.207 23/06/04,09:21:14,18,08,1, 11.9,1,1, 9.432, 10482.653, 338.092, 52781.233 23/06/04,09:21:14,19,08,1, 11.9,1,1, 9.432, 10482.657, 338.075, 52781.212 23/06/04,09:21:15,00,08,1, 11.9,1,1, 9.438, 10482.650, 338.075, 52781.212 23/06/04,09:21:15,01,08,1, 11.9,1,1, 9.438, 10482.639, 338.074, 52781.184 23/06/04,09:21:15,02,08,1, 11.9,1,1, 9.438, 10482.650, 338.065, 52781.215 23/06/04,09:21:15,03,08,1, 11.9,1,1, 9.438, 10482.628, 338.064, 52781.267 23/06/04,09:21:15,04,08,1, 11.9,1,1, 9.438, 10482.682, 338.073, 52781.300 23/06/04,09:21:15,05,08,1, 11.9,1,1, 9.438, 10482.673, 338.076, 52781.190 23/06/04,09:21:15,06,08,1, 11.9,1,1, 9.438, 10482.665, 338.086, 52781.194 23/06/04,09:21:15,07,08,1, 11.9,1,1, 9.438, 10482.700, 338.024, 52781.161 23/06/04,09:21:15,08,08,1, 11.9,1,1, 9.438, 10482.633, 338.059, 52781.182 23/06/04,09:21:15,09,08,1, 11.9,1,1, 9.438, 10482.686, 338.065, 52781.129 23/06/04,09:21:15,10,08,1, 11.9,1,1, 9.438, 10482.676, 338.083, 52781.218 23/06/04,09:21:15,11,08,1, 11.9,1,1, 9.438, 10482.684, 338.064, 52781.219 23/06/04,09:21:15,12,08,1, 11.9,1,1, 9.438, 10482.671, 338.078, 52781.253 23/06/04,09:21:15,13,08,1, 11.9,1,1, 9.438, 10482.672, 338.060, 52781.186 23/06/04,09:21:15,14,08,1, 11.9,1,1, 9.438, 10482.668, 338.088, 52781.194 23/06/04,09:21:15,15,08,1, 11.9,1,1, 9.438, 10482.661, 338.083, 52781.197 23/06/04,09:21:15,16,08,1, 11.9,1,1, 9.438, 10482.703, 338.061, 52781.182 23/06/04,09:21:15,17,08,1, 11.9,1,1, 9.438, 10482.691, 338.059, 52781.186 23/06/04,09:21:15,18,08,1, 11.9,1,1, 9.438, 10482.691, 338.067, 52781.226 23/06/04,09:21:15,19,08,1, 11.9,1,1, 9.438, 10482.725, 338.072, 52781.210 23/06/04,09:21:16,00,08,1, 11.9,1,1, 9.440, 10482.717, 338.072, 52781.210 23/06/04,09:21:16,01,08,1, 11.9,1,1, 9.440, 10482.717, 338.069, 52781.203 23/06/04,09:21:16,02,08,1, 11.9,1,1, 9.440, 10482.703, 338.039, 52781.188 23/06/04,09:21:16,03,08,1, 11.9,1,1, 9.440, 10482.717, 338.059, 52781.241 23/06/04,09:21:16,04,08,1, 11.9,1,1, 9.440, 10482.739, 338.051, 52781.239 23/06/04,09:21:16,05,08,1, 11.9,1,1, 9.440, 10482.721, 338.047, 52781.240 23/06/04,09:21:16,06,08,1, 11.9,1,1, 9.440, 10482.740, 338.086, 52781.156 23/06/04,09:21:16,07,08,1, 11.9,1,1, 9.440, 10482.728, 338.081, 52781.192 23/06/04,09:21:16,08,08,1, 11.9,1,1, 9.440, 10482.727, 338.076, 52781.205 23/06/04,09:21:16,09,08,1, 11.9,1,1, 9.440, 10482.744, 338.066, 52781.213 23/06/04,09:21:16,10,08,1, 11.9,1,1, 9.440, 10482.762, 338.089, 52781.201 23/06/04,09:21:16,11,08,1, 11.9,1,1, 9.440, 10482.750, 338.063, 52781.177 23/06/04,09:21:16,12,08,1, 11.9,1,1, 9.440, 10482.735, 338.064, 52781.199 23/06/04,09:21:16,13,08,1, 11.9,1,1, 9.440, 10482.756, 338.053, 52781.208 23/06/04,09:21:16,14,08,1, 11.9,1,1, 9.440, 10482.759, 338.057, 52781.171 23/06/04,09:21:16,15,08,1, 11.9,1,1, 9.440, 10482.777, 338.050, 52781.184 23/06/04,09:21:16,16,08,1, 11.9,1,1, 9.440, 10482.740, 338.054, 52781.207 23/06/04,09:21:16,17,08,1, 11.9,1,1, 9.440, 10482.771, 338.058, 52781.185 23/06/04,09:21:16,18,08,1, 11.9,1,1, 9.440, 10482.781, 338.059, 52781.240 23/06/04,09:21:16,19,08,1, 11.9,1,1, 9.440, 10482.800, 338.075, 52781.179 23/06/04,09:21:17,00,08,1, 11.9,1,1, 9.440, 10482.792, 338.075, 52781.179 23/06/04,09:21:17,01,08,1, 11.9,1,1, 9.440, 10482.781, 338.058, 52781.200 23/06/04,09:21:17,02,08,1, 11.9,1,1, 9.440, 10482.782, 338.048, 52781.165 23/06/04,09:21:17,03,08,1, 11.9,1,1, 9.440, 10482.808, 338.044, 52781.172 23/06/04,09:21:17,04,08,1, 11.9,1,1, 9.440, 10482.789, 338.070, 52781.177 23/06/04,09:21:17,05,08,1, 11.9,1,1, 9.440, 10482.804, 338.062, 52781.182 23/06/04,09:21:17,06,08,1, 11.9,1,1, 9.440, 10482.804, 338.044, 52781.199 23/06/04,09:21:17,07,08,1, 11.9,1,1, 9.440, 10482.821, 338.061, 52781.185 23/06/04,09:21:17,08,08,1, 11.9,1,1, 9.440, 10482.805, 338.068, 52781.153 23/06/04,09:21:17,09,08,1, 11.9,1,1, 9.440, 10482.821, 338.081, 52781.174 23/06/04,09:21:17,10,08,1, 11.9,1,1, 9.440, 10482.825, 338.056, 52781.185 23/06/04,09:21:17,11,08,1, 11.9,1,1, 9.440, 10482.833, 338.049, 52781.199 23/06/04,09:21:17,12,08,1, 11.9,1,1, 9.440, 10482.840, 338.046, 52781.166 23/06/04,09:21:17,13,08,1, 11.9,1,1, 9.440, 10482.818, 338.035, 52781.189 23/06/04,09:21:17,14,08,1, 11.9,1,1, 9.440, 10482.852, 338.046, 52781.187 23/06/04,09:21:17,15,08,1, 11.9,1,1, 9.440, 10482.839, 338.047, 52781.203 23/06/04,09:21:17,16,08,1, 11.9,1,1, 9.440, 10482.850, 338.045, 52781.226 23/06/04,09:21:17,17,08,1, 11.9,1,1, 9.440, 10482.827, 338.036, 52781.191 23/06/04,09:21:17,18,08,1, 11.9,1,1, 9.440, 10482.862, 338.046, 52781.162 23/06/04,09:21:17,19,08,1, 11.9,1,1, 9.440, 10482.861, 338.035, 52781.175 23/06/04,09:21:18,00,08,1, 11.9,1,1, 9.438, 10482.858, 338.035, 52781.175 23/06/04,09:21:18,01,08,1, 11.9,1,1, 9.438, 10482.872, 338.036, 52781.174 23/06/04,09:21:18,02,08,1, 11.9,1,1, 9.438, 10482.868, 338.062, 52781.177 23/06/04,09:21:18,03,08,1, 11.9,1,1, 9.438, 10482.883, 338.017, 52781.163 23/06/04,09:21:18,04,08,1, 11.9,1,1, 9.438, 10482.884, 338.043, 52781.157 23/06/04,09:21:18,05,08,1, 11.9,1,1, 9.438, 10482.895, 338.037, 52781.145 23/06/04,09:21:18,06,08,1, 11.9,1,1, 9.438, 10482.885, 338.041, 52781.160 23/06/04,09:21:18,07,08,1, 11.9,1,1, 9.438, 10482.887, 338.037, 52781.182 23/06/04,09:21:18,08,08,1, 11.9,1,1, 9.438, 10482.895, 338.002, 52781.168 23/06/04,09:21:18,09,08,1, 11.9,1,1, 9.438, 10482.895, 338.039, 52781.176 23/06/04,09:21:18,10,08,1, 11.9,1,1, 9.438, 10482.905, 338.038, 52781.172 23/06/04,09:21:18,11,08,1, 11.9,1,1, 9.438, 10482.900, 338.041, 52781.164 23/06/04,09:21:18,12,08,1, 11.9,1,1, 9.438, 10482.901, 338.028, 52781.165 23/06/04,09:21:18,13,08,1, 11.9,1,1, 9.438, 10482.913, 338.027, 52781.209 23/06/04,09:21:18,14,08,1, 11.9,1,1, 9.438, 10482.944, 338.050, 52781.191 23/06/04,09:21:18,15,08,1, 11.9,1,1, 9.438, 10482.934, 338.039, 52781.211 23/06/04,09:21:18,16,08,1, 11.9,1,1, 9.438, 10482.944, 338.040, 52781.158 23/06/04,09:21:18,17,08,1, 11.9,1,1, 9.438, 10482.916, 338.036, 52781.212 23/06/04,09:21:18,18,08,1, 11.9,1,1, 9.438, 10482.953, 338.030, 52781.177 23/06/04,09:21:18,19,08,1, 11.9,1,1, 9.438, 10482.944, 338.020, 52781.173 23/06/04,09:21:19,00,08,1, 11.9,1,1, 9.437, 10482.942, 338.020, 52781.173 23/06/04,09:21:19,01,08,1, 11.9,1,1, 9.437, 10482.969, 338.031, 52781.157 23/06/04,09:21:19,02,08,1, 11.9,1,1, 9.437, 10482.959, 338.027, 52781.174 23/06/04,09:21:19,03,08,1, 11.9,1,1, 9.437, 10482.982, 338.010, 52781.183 23/06/04,09:21:19,04,08,1, 11.9,1,1, 9.437, 10482.983, 338.053, 52781.191 23/06/04,09:21:19,05,08,1, 11.9,1,1, 9.437, 10482.973, 338.043, 52781.153 23/06/04,09:21:19,06,08,1, 11.9,1,1, 9.437, 10482.986, 338.064, 52781.192 23/06/04,09:21:19,07,08,1, 11.9,1,1, 9.437, 10482.990, 338.043, 52781.152 23/06/04,09:21:19,08,08,1, 11.9,1,1, 9.437, 10482.986, 338.039, 52781.154 23/06/04,09:21:19,09,08,1, 11.9,1,1, 9.437, 10483.000, 338.046, 52781.185 23/06/04,09:21:19,10,08,1, 11.9,1,1, 9.437, 10482.988, 338.047, 52781.188 23/06/04,09:21:19,11,08,1, 11.9,1,1, 9.437, 10483.015, 338.031, 52781.191 23/06/04,09:21:19,12,08,1, 11.9,1,1, 9.437, 10482.998, 338.056, 52781.165 23/06/04,09:21:19,13,08,1, 11.9,1,1, 9.437, 10483.030, 338.035, 52781.195 23/06/04,09:21:19,14,08,1, 11.9,1,1, 9.437, 10483.018, 338.060, 52781.200 23/06/04,09:21:19,15,08,1, 11.9,1,1, 9.437, 10483.035, 338.063, 52781.197 23/06/04,09:21:19,16,08,1, 11.9,1,1, 9.437, 10483.027, 338.042, 52781.189 23/06/04,09:21:19,17,08,1, 11.9,1,1, 9.437, 10483.007, 338.064, 52781.184 23/06/04,09:21:19,18,08,1, 11.9,1,1, 9.437, 10483.024, 338.066, 52781.194 23/06/04,09:21:19,19,08,1, 11.9,1,1, 9.437, 10483.047, 338.063, 52781.192 23/06/04,09:21:20,00,08,1, 11.9,1,1, 9.438, 10483.042, 338.063, 52781.192 23/06/04,09:21:20,01,08,1, 11.9,1,1, 9.438, 10483.057, 338.038, 52781.161 23/06/04,09:21:20,02,08,1, 11.9,1,1, 9.438, 10483.057, 338.056, 52781.184 23/06/04,09:21:20,03,08,1, 11.9,1,1, 9.438, 10483.085, 338.042, 52781.134 23/06/04,09:21:20,04,08,1, 11.9,1,1, 9.438, 10483.064, 338.063, 52781.230 23/06/04,09:21:20,05,08,1, 11.9,1,1, 9.438, 10483.076, 338.049, 52781.153 23/06/04,09:21:20,06,08,1, 11.9,1,1, 9.438, 10483.057, 338.062, 52781.186 23/06/04,09:21:20,07,08,1, 11.9,1,1, 9.438, 10483.089, 338.056, 52781.183 23/06/04,09:21:20,08,08,1, 11.9,1,1, 9.438, 10483.063, 338.047, 52781.182 23/06/04,09:21:20,09,08,1, 11.9,1,1, 9.438, 10483.056, 338.077, 52781.160 23/06/04,09:21:20,10,08,1, 11.9,1,1, 9.438, 10483.086, 338.068, 52781.179 23/06/04,09:21:20,11,08,1, 11.9,1,1, 9.438, 10483.086, 338.057, 52781.150 23/06/04,09:21:20,12,08,1, 11.9,1,1, 9.438, 10483.110, 338.060, 52781.205 23/06/04,09:21:20,13,08,1, 11.9,1,1, 9.438, 10483.109, 338.079, 52781.189 23/06/04,09:21:20,14,08,1, 11.9,1,1, 9.438, 10483.083, 338.073, 52781.163 23/06/04,09:21:20,15,08,1, 11.9,1,1, 9.438, 10483.108, 338.053, 52781.179 23/06/04,09:21:20,16,08,1, 11.9,1,1, 9.438, 10483.109, 338.047, 52781.176 23/06/04,09:21:20,17,08,1, 11.9,1,1, 9.438, 10483.110, 338.052, 52781.157 23/06/04,09:21:20,18,08,1, 11.9,1,1, 9.438, 10483.100, 338.065, 52781.143 23/06/04,09:21:20,19,08,1, 11.9,1,1, 9.438, 10483.144, 338.066, 52781.177 23/06/04,09:21:21,00,08,1, 11.9,1,1, 9.439, 10483.142, 338.066, 52781.177 23/06/04,09:21:21,01,08,1, 11.9,1,1, 9.439, 10483.145, 338.042, 52781.271 23/06/04,09:21:21,02,08,1, 11.9,1,1, 9.439, 10483.117, 338.055, 52781.195 23/06/04,09:21:21,03,08,1, 11.9,1,1, 9.439, 10483.139, 338.072, 52781.172 23/06/04,09:21:21,04,08,1, 11.9,1,1, 9.439, 10483.128, 338.081, 52781.169 23/06/04,09:21:21,05,08,1, 11.9,1,1, 9.439, 10483.127, 338.072, 52781.162 23/06/04,09:21:21,06,08,1, 11.9,1,1, 9.439, 10483.137, 338.087, 52781.171 23/06/04,09:21:21,07,08,1, 11.9,1,1, 9.439, 10483.132, 338.081, 52781.134 23/06/04,09:21:21,08,08,1, 11.9,1,1, 9.439, 10483.158, 338.096, 52781.174 23/06/04,09:21:21,09,08,1, 11.9,1,1, 9.439, 10483.152, 338.062, 52781.160 23/06/04,09:21:21,10,08,1, 11.9,1,1, 9.439, 10483.160, 338.102, 52781.156 23/06/04,09:21:21,11,08,1, 11.9,1,1, 9.439, 10483.154, 338.083, 52781.125 23/06/04,09:21:21,12,08,1, 11.9,1,1, 9.439, 10483.184, 338.091, 52781.103 23/06/04,09:21:21,13,08,1, 11.9,1,1, 9.439, 10483.176, 338.093, 52781.142 23/06/04,09:21:21,14,08,1, 11.9,1,1, 9.439, 10483.167, 338.092, 52781.134 23/06/04,09:21:21,15,08,1, 11.9,1,1, 9.439, 10483.178, 338.072, 52781.125 23/06/04,09:21:21,16,08,1, 11.9,1,1, 9.439, 10483.172, 338.046, 52781.139 23/06/04,09:21:21,17,08,1, 11.9,1,1, 9.439, 10483.186, 338.066, 52781.174 23/06/04,09:21:21,18,08,1, 11.9,1,1, 9.439, 10483.174, 338.102, 52781.153 23/06/04,09:21:21,19,08,1, 11.9,1,1, 9.439, 10483.197, 338.078, 52781.161 23/06/04,09:21:22,00,08,1, 11.9,1,1, 9.443, 10483.192, 338.078, 52781.161 23/06/04,09:21:22,01,08,1, 11.9,1,1, 9.443, 10483.215, 338.098, 52781.160 23/06/04,09:21:22,02,08,1, 11.9,1,1, 9.443, 10483.177, 338.117, 52781.143 23/06/04,09:21:22,03,08,1, 11.9,1,1, 9.443, 10483.233, 338.088, 52781.129 23/06/04,09:21:22,04,08,1, 11.9,1,1, 9.443, 10483.200, 338.100, 52781.153 23/06/04,09:21:22,05,08,1, 11.9,1,1, 9.443, 10483.187, 338.083, 52781.183 23/06/04,09:21:22,06,08,1, 11.9,1,1, 9.443, 10483.215, 338.122, 52781.149 23/06/04,09:21:22,07,08,1, 11.9,1,1, 9.443, 10483.215, 338.084, 52781.181 23/06/04,09:21:22,08,08,1, 11.9,1,1, 9.443, 10483.218, 338.101, 52781.142 23/06/04,09:21:22,09,08,1, 11.9,1,1, 9.443, 10483.246, 338.095, 52781.124 23/06/04,09:21:22,10,08,1, 11.9,1,1, 9.443, 10483.231, 338.076, 52781.151 23/06/04,09:21:22,11,08,1, 11.9,1,1, 9.443, 10483.233, 338.086, 52781.127 23/06/04,09:21:22,12,08,1, 11.9,1,1, 9.443, 10483.241, 338.095, 52781.135 23/06/04,09:21:22,13,08,1, 11.9,1,1, 9.443, 10483.261, 338.095, 52781.155 23/06/04,09:21:22,14,08,1, 11.9,1,1, 9.443, 10483.239, 338.110, 52781.164 23/06/04,09:21:22,15,08,1, 11.9,1,1, 9.443, 10483.235, 338.102, 52781.142 23/06/04,09:21:22,16,08,1, 11.9,1,1, 9.443, 10483.243, 338.090, 52781.118 23/06/04,09:21:22,17,08,1, 11.9,1,1, 9.443, 10483.225, 338.129, 52781.139 23/06/04,09:21:22,18,08,1, 11.9,1,1, 9.443, 10483.248, 338.104, 52781.149 23/06/04,09:21:22,19,08,1, 11.9,1,1, 9.443, 10483.262, 338.104, 52781.149 23/06/04,09:21:23,00,07,1, 11.9,1,1, 9.434, 10483.259, 338.104, 52781.149 23/06/04,09:21:23,01,07,1, 11.9,1,1, 9.434, 10483.282, 338.079, 52781.137 23/06/04,09:21:23,02,07,1, 11.9,1,1, 9.434, 10483.269, 338.077, 52781.132 23/06/04,09:21:23,03,07,1, 11.9,1,1, 9.434, 10483.272, 338.087, 52781.131 23/06/04,09:21:23,04,07,1, 11.9,1,1, 9.434, 10483.272, 338.077, 52781.136 23/06/04,09:21:23,05,07,1, 11.9,1,1, 9.434, 10483.276, 338.093, 52781.129 23/06/04,09:21:23,06,07,1, 11.9,1,1, 9.434, 10483.262, 338.067, 52781.127 23/06/04,09:21:23,07,07,1, 11.9,1,1, 9.434, 10483.256, 338.073, 52781.096 23/06/04,09:21:23,08,07,1, 11.9,1,1, 9.434, 10483.296, 338.076, 52781.110 23/06/04,09:21:23,09,07,1, 11.9,1,1, 9.434, 10483.308, 338.089, 52781.172 23/06/04,09:21:23,10,07,1, 11.9,1,1, 9.434, 10483.292, 338.086, 52781.134 23/06/04,09:21:23,11,07,1, 11.9,1,1, 9.434, 10483.299, 338.098, 52781.124 23/06/04,09:21:23,12,07,1, 11.9,1,1, 9.434, 10483.294, 338.079, 52781.113 23/06/04,09:21:23,13,07,1, 11.9,1,1, 9.434, 10483.295, 338.106, 52781.136 23/06/04,09:21:23,14,07,1, 11.9,1,1, 9.434, 10483.304, 338.118, 52781.155 23/06/04,09:21:23,15,07,1, 11.9,1,1, 9.434, 10483.306, 338.105, 52781.113 23/06/04,09:21:23,16,07,1, 11.9,1,1, 9.434, 10483.304, 338.095, 52781.137 23/06/04,09:21:23,17,07,1, 11.9,1,1, 9.434, 10483.297, 338.085, 52781.107 23/06/04,09:21:23,18,07,1, 11.9,1,1, 9.434, 10483.303, 338.096, 52781.144 23/06/04,09:21:23,19,07,1, 11.9,1,1, 9.434, 10483.305, 338.092, 52781.063 23/06/04,09:21:24,00,07,1, 11.9,1,1, 9.440, 10483.301, 338.092, 52781.063 23/06/04,09:21:24,01,07,1, 11.9,1,1, 9.440, 10483.330, 338.117, 52781.137 23/06/04,09:21:24,02,07,1, 11.9,1,1, 9.440, 10483.318, 338.127, 52781.150 23/06/04,09:21:24,03,07,1, 11.9,1,1, 9.440, 10483.326, 338.139, 52781.149 23/06/04,09:21:24,04,07,1, 11.9,1,1, 9.440, 10483.327, 338.141, 52781.136 23/06/04,09:21:24,05,07,1, 11.9,1,1, 9.440, 10483.334, 338.147, 52781.133 23/06/04,09:21:24,06,07,1, 11.9,1,1, 9.440, 10483.360, 338.137, 52781.153 23/06/04,09:21:24,07,07,1, 11.9,1,1, 9.440, 10483.345, 338.143, 52781.157 23/06/04,09:21:24,08,07,1, 11.9,1,1, 9.440, 10483.344, 338.127, 52781.124 23/06/04,09:21:24,09,07,1, 11.9,1,1, 9.440, 10483.355, 338.098, 52781.093 23/06/04,09:21:24,10,07,1, 11.9,1,1, 9.440, 10483.375, 338.145, 52781.151 23/06/04,09:21:24,11,07,1, 11.9,1,1, 9.440, 10483.354, 338.096, 52781.128 23/06/04,09:21:24,12,07,1, 11.9,1,1, 9.440, 10483.369, 338.119, 52781.094 23/06/04,09:21:24,13,07,1, 11.9,1,1, 9.440, 10483.388, 338.140, 52781.150 23/06/04,09:21:24,14,07,1, 11.9,1,1, 9.440, 10483.360, 338.110, 52781.140 23/06/04,09:21:24,15,07,1, 11.9,1,1, 9.440, 10483.379, 338.129, 52781.139 23/06/04,09:21:24,16,07,1, 11.9,1,1, 9.440, 10483.371, 338.147, 52781.088 23/06/04,09:21:24,17,07,1, 11.9,1,1, 9.440, 10483.391, 338.133, 52781.122 23/06/04,09:21:24,18,07,1, 11.9,1,1, 9.440, 10483.371, 338.137, 52781.120 23/06/04,09:21:24,19,07,1, 11.9,1,1, 9.440, 10483.386, 338.138, 52781.104 23/06/04,09:21:25,00,07,1, 11.9,1,1, 9.441, 10483.384, 338.138, 52781.104 23/06/04,09:21:25,01,07,1, 11.9,1,1, 9.441, 10483.403, 338.131, 52781.127 23/06/04,09:21:25,02,07,1, 11.9,1,1, 9.441, 10483.393, 338.120, 52781.084 23/06/04,09:21:25,03,07,1, 11.9,1,1, 9.441, 10483.393, 338.148, 52781.118 23/06/04,09:21:25,04,07,1, 11.9,1,1, 9.441, 10483.396, 338.105, 52781.072 23/06/04,09:21:25,05,07,1, 11.9,1,1, 9.441, 10483.414, 338.128, 52781.130 23/06/04,09:21:25,06,07,1, 11.9,1,1, 9.441, 10483.402, 338.109, 52781.089 23/06/04,09:21:25,07,07,1, 11.9,1,1, 9.441, 10483.399, 338.119, 52781.110 23/06/04,09:21:25,08,07,1, 11.9,1,1, 9.441, 10483.417, 338.140, 52781.132 23/06/04,09:21:25,09,07,1, 11.9,1,1, 9.441, 10483.412, 338.115, 52781.121 23/06/04,09:21:25,10,07,1, 11.9,1,1, 9.441, 10483.420, 338.131, 52781.084 23/06/04,09:21:25,11,07,1, 11.9,1,1, 9.441, 10483.428, 338.131, 52781.128 23/06/04,09:21:25,12,07,1, 11.9,1,1, 9.441, 10483.441, 338.108, 52781.035 23/06/04,09:21:25,13,07,1, 11.9,1,1, 9.441, 10483.435, 338.135, 52781.068 23/06/04,09:21:25,14,07,1, 11.9,1,1, 9.441, 10483.436, 338.144, 52781.159 23/06/04,09:21:25,15,07,1, 11.9,1,1, 9.441, 10483.455, 338.093, 52781.102 23/06/04,09:21:25,16,07,1, 11.9,1,1, 9.441, 10483.460, 338.123, 52781.092 23/06/04,09:21:25,17,07,1, 11.9,1,1, 9.441, 10483.446, 338.145, 52781.083 23/06/04,09:21:25,18,07,1, 11.9,1,1, 9.441, 10483.446, 338.145, 52781.109 23/06/04,09:21:25,19,07,1, 11.9,1,1, 9.441, 10483.457, 338.158, 52781.135 23/06/04,09:21:26,00,07,1, 11.9,1,1, 9.436, 10483.451, 338.158, 52781.135 23/06/04,09:21:26,01,07,1, 11.9,1,1, 9.436, 10483.491, 338.145, 52781.131 23/06/04,09:21:26,02,07,1, 11.9,1,1, 9.436, 10483.478, 338.142, 52781.076 23/06/04,09:21:26,03,07,1, 11.9,1,1, 9.436, 10483.490, 338.168, 52781.085 23/06/04,09:21:26,04,07,1, 11.9,1,1, 9.436, 10483.498, 338.153, 52781.123 23/06/04,09:21:26,05,07,1, 11.9,1,1, 9.436, 10483.501, 338.160, 52781.103 23/06/04,09:21:26,06,07,1, 11.9,1,1, 9.436, 10483.495, 338.153, 52781.097 23/06/04,09:21:26,07,07,1, 11.9,1,1, 9.436, 10483.518, 338.181, 52781.082 23/06/04,09:21:26,08,07,1, 11.9,1,1, 9.436, 10483.510, 338.174, 52781.099 23/06/04,09:21:26,09,07,1, 11.9,1,1, 9.436, 10483.509, 338.169, 52781.137 23/06/04,09:21:26,10,07,1, 11.9,1,1, 9.436, 10483.511, 338.187, 52781.107 23/06/04,09:21:26,11,07,1, 11.9,1,1, 9.436, 10483.517, 338.172, 52781.068 23/06/04,09:21:26,12,07,1, 11.9,1,1, 9.436, 10483.518, 338.169, 52781.105 23/06/04,09:21:26,13,07,1, 11.9,1,1, 9.436, 10483.548, 338.177, 52781.092 23/06/04,09:21:26,14,07,1, 11.9,1,1, 9.436, 10483.534, 338.191, 52781.077 23/06/04,09:21:26,15,07,1, 11.9,1,1, 9.436, 10483.534, 338.181, 52781.091 23/06/04,09:21:26,16,07,1, 11.9,1,1, 9.436, 10483.555, 338.193, 52781.082 23/06/04,09:21:26,17,07,1, 11.9,1,1, 9.436, 10483.531, 338.175, 52781.083 23/06/04,09:21:26,18,07,1, 11.9,1,1, 9.436, 10483.539, 338.177, 52781.065 23/06/04,09:21:26,19,07,1, 11.9,1,1, 9.436, 10483.585, 338.187, 52781.046 23/06/04,09:21:27,00,07,1, 11.9,1,1, 9.436, 10483.584, 338.187, 52781.046 23/06/04,09:21:27,01,07,1, 11.9,1,1, 9.436, 10483.555, 338.190, 52781.129 23/06/04,09:21:27,02,07,1, 11.9,1,1, 9.436, 10483.589, 338.163, 52781.085 23/06/04,09:21:27,03,07,1, 11.9,1,1, 9.436, 10483.583, 338.187, 52781.102 23/06/04,09:21:27,04,07,1, 11.9,1,1, 9.436, 10483.595, 338.205, 52781.089 23/06/04,09:21:27,05,07,1, 11.9,1,1, 9.436, 10483.594, 338.181, 52781.132 23/06/04,09:21:27,06,07,1, 11.9,1,1, 9.436, 10483.585, 338.186, 52781.100 23/06/04,09:21:27,07,07,1, 11.9,1,1, 9.436, 10483.608, 338.204, 52781.095 23/06/04,09:21:27,08,07,1, 11.9,1,1, 9.436, 10483.610, 338.196, 52781.115 23/06/04,09:21:27,09,07,1, 11.9,1,1, 9.436, 10483.606, 338.195, 52781.084 23/06/04,09:21:27,10,07,1, 11.9,1,1, 9.436, 10483.605, 338.206, 52781.082 23/06/04,09:21:27,11,07,1, 11.9,1,1, 9.436, 10483.603, 338.196, 52781.118 23/06/04,09:21:27,12,07,1, 11.9,1,1, 9.436, 10483.620, 338.179, 52781.090 23/06/04,09:21:27,13,07,1, 11.9,1,1, 9.436, 10483.621, 338.192, 52781.099 23/06/04,09:21:27,14,07,1, 11.9,1,1, 9.436, 10483.601, 338.204, 52781.128 23/06/04,09:21:27,15,07,1, 11.9,1,1, 9.436, 10483.621, 338.205, 52781.096 23/06/04,09:21:27,16,07,1, 11.9,1,1, 9.436, 10483.624, 338.185, 52781.072 23/06/04,09:21:27,17,07,1, 11.9,1,1, 9.436, 10483.632, 338.190, 52781.042 23/06/04,09:21:27,18,07,1, 11.9,1,1, 9.436, 10483.647, 338.201, 52781.081 23/06/04,09:21:27,19,07,1, 11.9,1,1, 9.436, 10483.641, 338.212, 52781.070 23/06/04,09:21:28,00,07,1, 11.9,1,1, 9.438, 10483.634, 338.212, 52781.070 23/06/04,09:21:28,01,07,1, 11.9,1,1, 9.438, 10483.649, 338.223, 52781.066 23/06/04,09:21:28,02,07,1, 11.9,1,1, 9.438, 10483.663, 338.194, 52781.051 23/06/04,09:21:28,03,07,1, 11.9,1,1, 9.438, 10483.675, 338.224, 52781.090 23/06/04,09:21:28,04,07,1, 11.9,1,1, 9.438, 10483.664, 338.205, 52781.066 23/06/04,09:21:28,05,07,1, 11.9,1,1, 9.438, 10483.660, 338.224, 52781.079 23/06/04,09:21:28,06,07,1, 11.9,1,1, 9.438, 10483.698, 338.192, 52781.071 23/06/04,09:21:28,07,07,1, 11.9,1,1, 9.438, 10483.690, 338.233, 52781.093 23/06/04,09:21:28,08,07,1, 11.9,1,1, 9.438, 10483.678, 338.216, 52781.057 23/06/04,09:21:28,09,07,1, 11.9,1,1, 9.438, 10483.668, 338.222, 52781.063 23/06/04,09:21:28,10,07,1, 11.9,1,1, 9.438, 10483.681, 338.259, 52781.021 23/06/04,09:21:28,11,07,1, 11.9,1,1, 9.438, 10483.695, 338.256, 52781.051 23/06/04,09:21:28,12,07,1, 11.9,1,1, 9.438, 10483.728, 338.248, 52781.067 23/06/04,09:21:28,13,07,1, 11.9,1,1, 9.438, 10483.717, 338.232, 52781.042 23/06/04,09:21:28,14,07,1, 11.9,1,1, 9.438, 10483.721, 338.256, 52781.045 23/06/04,09:21:28,15,07,1, 11.9,1,1, 9.438, 10483.731, 338.243, 52781.061 23/06/04,09:21:28,16,07,1, 11.9,1,1, 9.438, 10483.738, 338.239, 52781.026 23/06/04,09:21:28,17,07,1, 11.9,1,1, 9.438, 10483.735, 338.241, 52781.034 23/06/04,09:21:28,18,07,1, 11.9,1,1, 9.438, 10483.711, 338.271, 52781.042 23/06/04,09:21:28,19,07,1, 11.9,1,1, 9.438, 10483.723, 338.262, 52781.010 23/06/04,09:21:29,00,08,1, 11.9,1,1, 9.440, 10483.718, 338.262, 52781.010 23/06/04,09:21:29,01,08,1, 11.9,1,1, 9.440, 10483.722, 338.289, 52781.024 23/06/04,09:21:29,02,08,1, 11.9,1,1, 9.440, 10483.747, 338.280, 52781.024 23/06/04,09:21:29,03,08,1, 11.9,1,1, 9.440, 10483.744, 338.283, 52781.061 23/06/04,09:21:29,04,08,1, 11.9,1,1, 9.440, 10483.748, 338.278, 52781.062 23/06/04,09:21:29,05,08,1, 11.9,1,1, 9.440, 10483.777, 338.258, 52781.063 23/06/04,09:21:29,06,08,1, 11.9,1,1, 9.440, 10483.768, 338.286, 52781.056 23/06/04,09:21:29,07,08,1, 11.9,1,1, 9.440, 10483.776, 338.275, 52781.046 23/06/04,09:21:29,08,08,1, 11.9,1,1, 9.440, 10483.761, 338.268, 52781.060 23/06/04,09:21:29,09,08,1, 11.9,1,1, 9.440, 10483.798, 338.292, 52781.059 23/06/04,09:21:29,10,08,1, 11.9,1,1, 9.440, 10483.797, 338.274, 52781.066 23/06/04,09:21:29,11,08,1, 11.9,1,1, 9.440, 10483.826, 338.293, 52781.106 23/06/04,09:21:29,12,08,1, 11.9,1,1, 9.440, 10483.810, 338.284, 52781.031 23/06/04,09:21:29,13,08,1, 11.9,1,1, 9.440, 10483.803, 338.298, 52781.058 23/06/04,09:21:29,14,08,1, 11.9,1,1, 9.440, 10483.817, 338.295, 52781.059 23/06/04,09:21:29,15,08,1, 11.9,1,1, 9.440, 10483.790, 338.295, 52781.069 23/06/04,09:21:29,16,08,1, 11.9,1,1, 9.440, 10483.811, 338.306, 52781.098 23/06/04,09:21:29,17,08,1, 11.9,1,1, 9.440, 10483.853, 338.302, 52781.075 23/06/04,09:21:29,18,08,1, 11.9,1,1, 9.440, 10483.852, 338.312, 52781.063 23/06/04,09:21:29,19,08,1, 11.9,1,1, 9.440, 10483.852, 338.316, 52781.080 23/06/04,09:21:30,00,08,1, 11.9,1,1, 9.440, 10483.851, 338.316, 52781.080 23/06/04,09:21:30,01,08,1, 11.9,1,1, 9.440, 10483.831, 338.298, 52781.156 23/06/04,09:21:30,02,08,1, 11.9,1,1, 9.440, 10483.824, 338.313, 52781.128 23/06/04,09:21:30,03,08,1, 11.9,1,1, 9.440, 10483.842, 338.299, 52781.051 23/06/04,09:21:30,04,08,1, 11.9,1,1, 9.440, 10483.891, 338.319, 52781.095 23/06/04,09:21:30,05,08,1, 11.9,1,1, 9.440, 10483.860, 338.320, 52781.103 23/06/04,09:21:30,06,08,1, 11.9,1,1, 9.440, 10483.852, 338.328, 52781.064 23/06/04,09:21:30,07,08,1, 11.9,1,1, 9.440, 10483.885, 338.331, 52781.095 23/06/04,09:21:30,08,08,1, 11.9,1,1, 9.440, 10483.890, 338.326, 52781.061 23/06/04,09:21:30,09,08,1, 11.9,1,1, 9.440, 10483.882, 338.330, 52781.101 23/06/04,09:21:30,10,08,1, 11.9,1,1, 9.440, 10483.874, 338.324, 52781.039 23/06/04,09:21:30,11,08,1, 11.9,1,1, 9.440, 10483.924, 338.319, 52781.053 23/06/04,09:21:30,12,08,1, 11.9,1,1, 9.440, 10483.904, 338.331, 52781.054 23/06/04,09:21:30,13,08,1, 11.9,1,1, 9.440, 10483.916, 338.332, 52781.051 23/06/04,09:21:30,14,08,1, 11.9,1,1, 9.440, 10483.916, 338.308, 52781.038 23/06/04,09:21:30,15,08,1, 11.9,1,1, 9.440, 10483.906, 338.332, 52781.068 23/06/04,09:21:30,16,08,1, 11.9,1,1, 9.440, 10483.926, 338.325, 52781.072 23/06/04,09:21:30,17,08,1, 11.9,1,1, 9.440, 10483.933, 338.349, 52781.076 23/06/04,09:21:30,18,08,1, 11.9,1,1, 9.440, 10483.920, 338.329, 52781.080 23/06/04,09:21:30,19,08,1, 11.9,1,1, 9.440, 10483.934, 338.328, 52781.034 23/06/04,09:21:31,00,09,1, 11.9,1,1, 9.438, 10483.927, 338.328, 52781.034 23/06/04,09:21:31,01,09,1, 11.9,1,1, 9.438, 10483.958, 338.337, 52781.033 23/06/04,09:21:31,02,09,1, 11.9,1,1, 9.438, 10483.972, 338.341, 52781.064 23/06/04,09:21:31,03,09,1, 11.9,1,1, 9.438, 10483.978, 338.352, 52781.069 23/06/04,09:21:31,04,09,1, 11.9,1,1, 9.438, 10483.985, 338.353, 52781.061 23/06/04,09:21:31,05,09,1, 11.9,1,1, 9.438, 10483.998, 338.339, 52781.018 23/06/04,09:21:31,06,09,1, 11.9,1,1, 9.438, 10483.973, 338.367, 52781.073 23/06/04,09:21:31,07,09,1, 11.9,1,1, 9.438, 10483.957, 338.358, 52781.054 23/06/04,09:21:31,08,09,1, 11.9,1,1, 9.438, 10483.993, 338.343, 52781.076 23/06/04,09:21:31,09,09,1, 11.9,1,1, 9.438, 10483.978, 338.352, 52781.057 23/06/04,09:21:31,10,09,1, 11.9,1,1, 9.438, 10483.981, 338.374, 52781.061 23/06/04,09:21:31,11,09,1, 11.9,1,1, 9.438, 10484.039, 338.373, 52781.045 23/06/04,09:21:31,12,09,1, 11.9,1,1, 9.438, 10484.021, 338.383, 52781.033 23/06/04,09:21:31,13,09,1, 11.9,1,1, 9.438, 10484.022, 338.369, 52781.086 23/06/04,09:21:31,14,09,1, 11.9,1,1, 9.438, 10484.041, 338.368, 52781.027 23/06/04,09:21:31,15,09,1, 11.9,1,1, 9.438, 10484.039, 338.382, 52781.077 23/06/04,09:21:31,16,09,1, 11.9,1,1, 9.438, 10484.041, 338.363, 52781.069 23/06/04,09:21:31,17,09,1, 11.9,1,1, 9.438, 10484.049, 338.411, 52781.074 23/06/04,09:21:31,18,09,1, 11.9,1,1, 9.438, 10484.073, 338.393, 52781.073 23/06/04,09:21:31,19,09,1, 11.9,1,1, 9.438, 10484.084, 338.372, 52781.083 23/06/04,09:21:32,00,08,1, 11.9,1,1, 9.439, 10484.077, 338.372, 52781.083 23/06/04,09:21:32,01,08,1, 11.9,1,1, 9.439, 10484.100, 338.362, 52781.045 23/06/04,09:21:32,02,08,1, 11.9,1,1, 9.439, 10484.066, 338.375, 52781.087 23/06/04,09:21:32,03,08,1, 11.9,1,1, 9.439, 10484.103, 338.403, 52781.045 23/06/04,09:21:32,04,08,1, 11.9,1,1, 9.439, 10484.100, 338.399, 52781.063 23/06/04,09:21:32,05,08,1, 11.9,1,1, 9.439, 10484.096, 338.397, 52781.057 23/06/04,09:21:32,06,08,1, 11.9,1,1, 9.439, 10484.090, 338.405, 52781.061 23/06/04,09:21:32,07,08,1, 11.9,1,1, 9.439, 10484.107, 338.425, 52781.022 23/06/04,09:21:32,08,08,1, 11.9,1,1, 9.439, 10484.128, 338.417, 52781.061 23/06/04,09:21:32,09,08,1, 11.9,1,1, 9.439, 10484.120, 338.425, 52781.047 23/06/04,09:21:32,10,08,1, 11.9,1,1, 9.439, 10484.134, 338.418, 52781.005 23/06/04,09:21:32,11,08,1, 11.9,1,1, 9.439, 10484.141, 338.406, 52781.043 23/06/04,09:21:32,12,08,1, 11.9,1,1, 9.439, 10484.145, 338.409, 52781.060 23/06/04,09:21:32,13,08,1, 11.9,1,1, 9.439, 10484.121, 338.419, 52781.066 23/06/04,09:21:32,14,08,1, 11.9,1,1, 9.439, 10484.146, 338.396, 52781.018 23/06/04,09:21:32,15,08,1, 11.9,1,1, 9.439, 10484.135, 338.425, 52781.032 23/06/04,09:21:32,16,08,1, 11.9,1,1, 9.439, 10484.160, 338.411, 52781.057 23/06/04,09:21:32,17,08,1, 11.9,1,1, 9.439, 10484.165, 338.421, 52781.085 23/06/04,09:21:32,18,08,1, 11.9,1,1, 9.439, 10484.173, 338.421, 52781.050 23/06/04,09:21:32,19,08,1, 11.9,1,1, 9.439, 10484.174, 338.429, 52781.040 23/06/04,09:21:33,00,08,1, 11.9,1,1, 9.436, 10484.169, 338.429, 52781.040 23/06/04,09:21:33,01,08,1, 11.9,1,1, 9.436, 10484.154, 338.424, 52781.014 23/06/04,09:21:33,02,08,1, 11.9,1,1, 9.436, 10484.156, 338.433, 52781.059 23/06/04,09:21:33,03,08,1, 11.9,1,1, 9.436, 10484.189, 338.437, 52781.036 23/06/04,09:21:33,04,08,1, 11.9,1,1, 9.436, 10484.205, 338.431, 52781.028 23/06/04,09:21:33,05,08,1, 11.9,1,1, 9.436, 10484.199, 338.430, 52781.035 23/06/04,09:21:33,06,08,1, 11.9,1,1, 9.436, 10484.193, 338.456, 52781.051 23/06/04,09:21:33,07,08,1, 11.9,1,1, 9.436, 10484.210, 338.433, 52781.042 23/06/04,09:21:33,08,08,1, 11.9,1,1, 9.436, 10484.211, 338.438, 52781.038 23/06/04,09:21:33,09,08,1, 11.9,1,1, 9.436, 10484.215, 338.421, 52781.054 23/06/04,09:21:33,10,08,1, 11.9,1,1, 9.436, 10484.205, 338.438, 52781.041 23/06/04,09:21:33,11,08,1, 11.9,1,1, 9.436, 10484.189, 338.442, 52781.004 23/06/04,09:21:33,12,08,1, 11.9,1,1, 9.436, 10484.235, 338.431, 52781.034 23/06/04,09:21:33,13,08,1, 11.9,1,1, 9.436, 10484.232, 338.442, 52781.055 23/06/04,09:21:33,14,08,1, 11.9,1,1, 9.436, 10484.246, 338.424, 52781.028 23/06/04,09:21:33,15,08,1, 11.9,1,1, 9.436, 10484.267, 338.445, 52781.059 23/06/04,09:21:33,16,08,1, 11.9,1,1, 9.436, 10484.254, 338.458, 52780.995 23/06/04,09:21:33,17,08,1, 11.9,1,1, 9.436, 10484.275, 338.453, 52781.017 23/06/04,09:21:33,18,08,1, 11.9,1,1, 9.436, 10484.264, 338.464, 52781.016 23/06/04,09:21:33,19,08,1, 11.9,1,1, 9.436, 10484.270, 338.460, 52781.043 23/06/04,09:21:34,00,07,1, 11.9,1,1, 9.441, 10484.269, 338.460, 52781.043 23/06/04,09:21:34,01,07,1, 11.9,1,1, 9.441, 10484.300, 338.440, 52781.044 23/06/04,09:21:34,02,07,1, 11.9,1,1, 9.441, 10484.274, 338.441, 52781.046 23/06/04,09:21:34,03,07,1, 11.9,1,1, 9.441, 10484.296, 338.452, 52781.055 23/06/04,09:21:34,04,07,1, 11.9,1,1, 9.441, 10484.281, 338.468, 52781.025 23/06/04,09:21:34,05,07,1, 11.9,1,1, 9.441, 10484.309, 338.451, 52781.012 23/06/04,09:21:34,06,07,1, 11.9,1,1, 9.441, 10484.331, 338.478, 52780.983 23/06/04,09:21:34,07,07,1, 11.9,1,1, 9.441, 10484.318, 338.470, 52781.019 23/06/04,09:21:34,08,07,1, 11.9,1,1, 9.441, 10484.335, 338.495, 52781.024 23/06/04,09:21:34,09,07,1, 11.9,1,1, 9.441, 10484.335, 338.473, 52781.060 23/06/04,09:21:34,10,07,1, 11.9,1,1, 9.441, 10484.345, 338.495, 52781.052 23/06/04,09:21:34,11,07,1, 11.9,1,1, 9.441, 10484.356, 338.459, 52781.007 23/06/04,09:21:34,12,07,1, 11.9,1,1, 9.441, 10484.319, 338.472, 52781.003 23/06/04,09:21:34,13,07,1, 11.9,1,1, 9.441, 10484.346, 338.491, 52781.027 23/06/04,09:21:34,14,07,1, 11.9,1,1, 9.441, 10484.346, 338.494, 52781.030 23/06/04,09:21:34,15,07,1, 11.9,1,1, 9.441, 10484.350, 338.474, 52781.010 23/06/04,09:21:34,16,07,1, 11.9,1,1, 9.441, 10484.375, 338.486, 52781.000 23/06/04,09:21:34,17,07,1, 11.9,1,1, 9.441, 10484.375, 338.497, 52781.021 23/06/04,09:21:34,18,07,1, 11.9,1,1, 9.441, 10484.361, 338.470, 52780.950 23/06/04,09:21:34,19,07,1, 11.9,1,1, 9.441, 10484.390, 338.506, 52781.030 23/06/04,09:21:35,00,08,1, 11.9,1,1, 9.439, 10484.385, 338.506, 52781.030 23/06/04,09:21:35,01,08,1, 11.9,1,1, 9.439, 10484.396, 338.479, 52780.968 23/06/04,09:21:35,02,08,1, 11.9,1,1, 9.439, 10484.398, 338.473, 52781.004 23/06/04,09:21:35,03,08,1, 11.9,1,1, 9.439, 10484.408, 338.491, 52780.963 23/06/04,09:21:35,04,08,1, 11.9,1,1, 9.439, 10484.382, 338.481, 52780.967 23/06/04,09:21:35,05,08,1, 11.9,1,1, 9.439, 10484.411, 338.483, 52781.016 23/06/04,09:21:35,06,08,1, 11.9,1,1, 9.439, 10484.421, 338.476, 52781.005 23/06/04,09:21:35,07,08,1, 11.9,1,1, 9.439, 10484.425, 338.467, 52781.001 23/06/04,09:21:35,08,08,1, 11.9,1,1, 9.439, 10484.426, 338.503, 52780.954 23/06/04,09:21:35,09,08,1, 11.9,1,1, 9.439, 10484.448, 338.458, 52780.971 23/06/04,09:21:35,10,08,1, 11.9,1,1, 9.439, 10484.435, 338.504, 52781.045 23/06/04,09:21:35,11,08,1, 11.9,1,1, 9.439, 10484.435, 338.489, 52780.989 23/06/04,09:21:35,12,08,1, 11.9,1,1, 9.439, 10484.455, 338.508, 52781.030 23/06/04,09:21:35,13,08,1, 11.9,1,1, 9.439, 10484.419, 338.505, 52781.018 23/06/04,09:21:35,14,08,1, 11.9,1,1, 9.439, 10484.439, 338.499, 52780.995 23/06/04,09:21:35,15,08,1, 11.9,1,1, 9.439, 10484.456, 338.519, 52781.006 23/06/04,09:21:35,16,08,1, 11.9,1,1, 9.439, 10484.481, 338.492, 52780.970 23/06/04,09:21:35,17,08,1, 11.9,1,1, 9.439, 10484.473, 338.499, 52780.995 23/06/04,09:21:35,18,08,1, 11.9,1,1, 9.439, 10484.448, 338.482, 52780.994 23/06/04,09:21:35,19,08,1, 11.9,1,1, 9.439, 10484.473, 338.523, 52781.030 23/06/04,09:21:36,00,08,1, 11.9,1,1, 9.441, 10484.469, 338.523, 52781.030 23/06/04,09:21:36,01,08,1, 11.9,1,1, 9.441, 10484.483, 338.492, 52781.002 23/06/04,09:21:36,02,08,1, 11.9,1,1, 9.441, 10484.494, 338.523, 52781.006 23/06/04,09:21:36,03,08,1, 11.9,1,1, 9.441, 10484.471, 338.498, 52780.990 23/06/04,09:21:36,04,08,1, 11.9,1,1, 9.441, 10484.509, 338.511, 52780.981 23/06/04,09:21:36,05,08,1, 11.9,1,1, 9.441, 10484.535, 338.488, 52780.980 23/06/04,09:21:36,06,08,1, 11.9,1,1, 9.441, 10484.518, 338.494, 52780.980 23/06/04,09:21:36,07,08,1, 11.9,1,1, 9.441, 10484.526, 338.481, 52780.956 23/06/04,09:21:36,08,08,1, 11.9,1,1, 9.441, 10484.537, 338.488, 52780.992 23/06/04,09:21:36,09,08,1, 11.9,1,1, 9.441, 10484.525, 338.485, 52780.964 23/06/04,09:21:36,10,08,1, 11.9,1,1, 9.441, 10484.548, 338.502, 52780.998 23/06/04,09:21:36,11,08,1, 11.9,1,1, 9.441, 10484.532, 338.508, 52780.966 23/06/04,09:21:36,12,08,1, 11.9,1,1, 9.441, 10484.514, 338.480, 52781.001 23/06/04,09:21:36,13,08,1, 11.9,1,1, 9.441, 10484.537, 338.488, 52780.963 23/06/04,09:21:36,14,08,1, 11.9,1,1, 9.441, 10484.549, 338.490, 52780.965 23/06/04,09:21:36,15,08,1, 11.9,1,1, 9.441, 10484.538, 338.520, 52780.967 23/06/04,09:21:36,16,08,1, 11.9,1,1, 9.441, 10484.573, 338.517, 52780.959 23/06/04,09:21:36,17,08,1, 11.9,1,1, 9.441, 10484.552, 338.507, 52780.963 23/06/04,09:21:36,18,08,1, 11.9,1,1, 9.441, 10484.559, 338.504, 52780.950 23/06/04,09:21:36,19,08,1, 11.9,1,1, 9.441, 10484.567, 338.517, 52780.961 23/06/04,09:21:37,00,08,1, 11.9,1,1, 9.439, 10484.561, 338.517, 52780.961 23/06/04,09:21:37,01,08,1, 11.9,1,1, 9.439, 10484.561, 338.512, 52780.958 23/06/04,09:21:37,02,08,1, 11.9,1,1, 9.439, 10484.583, 338.518, 52780.970 23/06/04,09:21:37,03,08,1, 11.9,1,1, 9.439, 10484.592, 338.516, 52780.980 23/06/04,09:21:37,04,08,1, 11.9,1,1, 9.439, 10484.579, 338.525, 52780.958 23/06/04,09:21:37,05,08,1, 11.9,1,1, 9.439, 10484.586, 338.511, 52780.936 23/06/04,09:21:37,06,08,1, 11.9,1,1, 9.439, 10484.604, 338.516, 52780.932 23/06/04,09:21:37,07,08,1, 11.9,1,1, 9.439, 10484.584, 338.513, 52780.950 23/06/04,09:21:37,08,08,1, 11.9,1,1, 9.439, 10484.620, 338.512, 52780.922 23/06/04,09:21:37,09,08,1, 11.9,1,1, 9.439, 10484.599, 338.517, 52780.942 23/06/04,09:21:37,10,08,1, 11.9,1,1, 9.439, 10484.623, 338.519, 52780.984 23/06/04,09:21:37,11,08,1, 11.9,1,1, 9.439, 10484.622, 338.495, 52780.927 23/06/04,09:21:37,12,08,1, 11.9,1,1, 9.439, 10484.624, 338.501, 52780.972 23/06/04,09:21:37,13,08,1, 11.9,1,1, 9.439, 10484.605, 338.504, 52780.924 23/06/04,09:21:37,14,08,1, 11.9,1,1, 9.439, 10484.639, 338.493, 52780.938 23/06/04,09:21:37,15,08,1, 11.9,1,1, 9.439, 10484.625, 338.505, 52780.927 23/06/04,09:21:37,16,08,1, 11.9,1,1, 9.439, 10484.640, 338.514, 52780.999 23/06/04,09:21:37,17,08,1, 11.9,1,1, 9.439, 10484.664, 338.517, 52780.929 23/06/04,09:21:37,18,08,1, 11.9,1,1, 9.439, 10484.663, 338.515, 52780.883 23/06/04,09:21:37,19,08,1, 11.9,1,1, 9.439, 10484.660, 338.506, 52780.945 23/06/04,09:21:38,00,08,1, 11.9,1,1, 9.440, 10484.653, 338.506, 52780.945 23/06/04,09:21:38,01,08,1, 11.9,1,1, 9.440, 10484.657, 338.493, 52780.960 23/06/04,09:21:38,02,08,1, 11.9,1,1, 9.440, 10484.688, 338.499, 52780.894 23/06/04,09:21:38,03,08,1, 11.9,1,1, 9.440, 10484.662, 338.517, 52780.937 23/06/04,09:21:38,04,08,1, 11.9,1,1, 9.440, 10484.666, 338.497, 52780.926 23/06/04,09:21:38,05,08,1, 11.9,1,1, 9.440, 10484.669, 338.525, 52781.020 23/06/04,09:21:38,06,08,1, 11.9,1,1, 9.440, 10484.673, 338.517, 52780.848 23/06/04,09:21:38,07,08,1, 11.9,1,1, 9.440, 10484.686, 338.524, 52780.873 23/06/04,09:21:38,08,08,1, 11.9,1,1, 9.440, 10484.700, 338.542, 52780.939 23/06/04,09:21:38,09,08,1, 11.9,1,1, 9.440, 10484.678, 338.521, 52780.912 23/06/04,09:21:38,10,08,1, 11.9,1,1, 9.440, 10484.702, 338.514, 52780.931 23/06/04,09:21:38,11,08,1, 11.9,1,1, 9.440, 10484.688, 338.512, 52780.899 23/06/04,09:21:38,12,08,1, 11.9,1,1, 9.440, 10484.707, 338.504, 52780.940 23/06/04,09:21:38,13,08,1, 11.9,1,1, 9.440, 10484.679, 338.527, 52780.908 23/06/04,09:21:38,14,08,1, 11.9,1,1, 9.440, 10484.727, 338.510, 52780.915 23/06/04,09:21:38,15,08,1, 11.9,1,1, 9.440, 10484.725, 338.526, 52780.919 23/06/04,09:21:38,16,08,1, 11.9,1,1, 9.440, 10484.733, 338.512, 52780.906 23/06/04,09:21:38,17,08,1, 11.9,1,1, 9.440, 10484.738, 338.519, 52780.929 23/06/04,09:21:38,18,08,1, 11.9,1,1, 9.440, 10484.726, 338.510, 52780.905 23/06/04,09:21:38,19,08,1, 11.9,1,1, 9.440, 10484.757, 338.529, 52780.922 23/06/04,09:21:39,00,08,1, 11.8,1,1, 9.436, 10484.753, 338.529, 52780.922 23/06/04,09:21:39,01,08,1, 11.8,1,1, 9.436, 10484.771, 338.524, 52780.898 23/06/04,09:21:39,02,08,1, 11.8,1,1, 9.436, 10484.782, 338.488, 52780.926 23/06/04,09:21:39,03,08,1, 11.8,1,1, 9.436, 10484.766, 338.494, 52780.915 23/06/04,09:21:39,04,08,1, 11.8,1,1, 9.436, 10484.782, 338.522, 52780.928 23/06/04,09:21:39,05,08,1, 11.8,1,1, 9.436, 10484.798, 338.529, 52780.909 23/06/04,09:21:39,06,08,1, 11.8,1,1, 9.436, 10484.780, 338.518, 52780.917 23/06/04,09:21:39,07,08,1, 11.8,1,1, 9.436, 10484.785, 338.539, 52780.940 23/06/04,09:21:39,08,08,1, 11.8,1,1, 9.436, 10484.806, 338.537, 52780.947 23/06/04,09:21:39,09,08,1, 11.8,1,1, 9.436, 10484.803, 338.536, 52780.947 23/06/04,09:21:39,10,08,1, 11.8,1,1, 9.436, 10484.812, 338.543, 52780.950 23/06/04,09:21:39,11,08,1, 11.8,1,1, 9.436, 10484.844, 338.523, 52780.897 23/06/04,09:21:39,12,08,1, 11.8,1,1, 9.436, 10484.808, 338.562, 52780.923 23/06/04,09:21:39,13,08,1, 11.8,1,1, 9.436, 10484.821, 338.519, 52780.963 23/06/04,09:21:39,14,08,1, 11.8,1,1, 9.436, 10484.840, 338.523, 52780.946 23/06/04,09:21:39,15,08,1, 11.8,1,1, 9.436, 10484.827, 338.531, 52780.902 23/06/04,09:21:39,16,08,1, 11.8,1,1, 9.436, 10484.845, 338.523, 52780.939 23/06/04,09:21:39,17,08,1, 11.8,1,1, 9.436, 10484.866, 338.548, 52780.921 23/06/04,09:21:39,18,08,1, 11.8,1,1, 9.436, 10484.849, 338.528, 52780.885 23/06/04,09:21:39,19,08,1, 11.8,1,1, 9.436, 10484.877, 338.536, 52780.911 23/06/04,09:21:40,00,08,1, 11.9,1,1, 9.438, 10484.869, 338.536, 52780.911 23/06/04,09:21:40,01,08,1, 11.9,1,1, 9.438, 10484.871, 338.536, 52780.954 23/06/04,09:21:40,02,08,1, 11.9,1,1, 9.438, 10484.869, 338.530, 52780.958 23/06/04,09:21:40,03,08,1, 11.9,1,1, 9.438, 10484.873, 338.526, 52780.921 23/06/04,09:21:40,04,08,1, 11.9,1,1, 9.438, 10484.887, 338.515, 52780.904 23/06/04,09:21:40,05,08,1, 11.9,1,1, 9.438, 10484.911, 338.523, 52780.899 23/06/04,09:21:40,06,08,1, 11.9,1,1, 9.438, 10484.877, 338.530, 52780.899 23/06/04,09:21:40,07,08,1, 11.9,1,1, 9.438, 10484.901, 338.534, 52780.907 23/06/04,09:21:40,08,08,1, 11.9,1,1, 9.438, 10484.900, 338.533, 52780.915 23/06/04,09:21:40,09,08,1, 11.9,1,1, 9.438, 10484.912, 338.500, 52780.875 23/06/04,09:21:40,10,08,1, 11.9,1,1, 9.438, 10484.941, 338.533, 52780.888 23/06/04,09:21:40,11,08,1, 11.9,1,1, 9.438, 10484.922, 338.554, 52780.883 23/06/04,09:21:40,12,08,1, 11.9,1,1, 9.438, 10484.929, 338.560, 52780.885 23/06/04,09:21:40,13,08,1, 11.9,1,1, 9.438, 10484.958, 338.540, 52780.881 23/06/04,09:21:40,14,08,1, 11.9,1,1, 9.438, 10484.953, 338.548, 52780.920 23/06/04,09:21:40,15,08,1, 11.9,1,1, 9.438, 10484.948, 338.570, 52780.876 23/06/04,09:21:40,16,08,1, 11.9,1,1, 9.438, 10484.969, 338.556, 52780.862 23/06/04,09:21:40,17,08,1, 11.9,1,1, 9.438, 10484.946, 338.541, 52780.900 23/06/04,09:21:40,18,08,1, 11.9,1,1, 9.438, 10484.993, 338.557, 52780.910 23/06/04,09:21:40,19,08,1, 11.9,1,1, 9.438, 10484.954, 338.555, 52780.918 23/06/04,09:21:41,00,08,1, 11.9,1,1, 9.441, 10484.953, 338.555, 52780.918 23/06/04,09:21:41,01,08,1, 11.9,1,1, 9.441, 10484.950, 338.577, 52780.926 23/06/04,09:21:41,02,08,1, 11.9,1,1, 9.441, 10484.983, 338.577, 52780.956 23/06/04,09:21:41,03,08,1, 11.9,1,1, 9.441, 10484.990, 338.556, 52780.915 23/06/04,09:21:41,04,08,1, 11.9,1,1, 9.441, 10485.001, 338.559, 52780.931 23/06/04,09:21:41,05,08,1, 11.9,1,1, 9.441, 10485.004, 338.564, 52780.922 23/06/04,09:21:41,06,08,1, 11.9,1,1, 9.441, 10485.014, 338.536, 52780.907 23/06/04,09:21:41,07,08,1, 11.9,1,1, 9.441, 10485.010, 338.539, 52780.876 23/06/04,09:21:41,08,08,1, 11.9,1,1, 9.441, 10485.016, 338.563, 52780.902 23/06/04,09:21:41,09,08,1, 11.9,1,1, 9.441, 10485.020, 338.561, 52780.913 23/06/04,09:21:41,10,08,1, 11.9,1,1, 9.441, 10485.036, 338.553, 52780.885 23/06/04,09:21:41,11,08,1, 11.9,1,1, 9.441, 10485.019, 338.549, 52780.900 23/06/04,09:21:41,12,08,1, 11.9,1,1, 9.441, 10485.029, 338.561, 52780.881 23/06/04,09:21:41,13,08,1, 11.9,1,1, 9.441, 10485.051, 338.563, 52780.873 23/06/04,09:21:41,14,08,1, 11.9,1,1, 9.441, 10485.062, 338.556, 52780.907 23/06/04,09:21:41,15,08,1, 11.9,1,1, 9.441, 10485.075, 338.575, 52780.886 23/06/04,09:21:41,16,08,1, 11.9,1,1, 9.441, 10485.054, 338.573, 52780.867 23/06/04,09:21:41,17,08,1, 11.9,1,1, 9.441, 10485.088, 338.545, 52780.889 23/06/04,09:21:41,18,08,1, 11.9,1,1, 9.441, 10485.053, 338.556, 52780.869 23/06/04,09:21:41,19,08,1, 11.9,1,1, 9.441, 10485.086, 338.571, 52780.937 23/06/04,09:21:42,00,07,1, 11.9,1,1, 9.437, 10485.078, 338.571, 52780.937 23/06/04,09:21:42,01,07,1, 11.9,1,1, 9.437, 10485.092, 338.577, 52780.856 23/06/04,09:21:42,02,07,1, 11.9,1,1, 9.437, 10485.097, 338.568, 52780.882 23/06/04,09:21:42,03,07,1, 11.9,1,1, 9.437, 10485.091, 338.550, 52780.875 23/06/04,09:21:42,04,07,1, 11.9,1,1, 9.437, 10485.114, 338.580, 52780.903 23/06/04,09:21:42,05,07,1, 11.9,1,1, 9.437, 10485.134, 338.594, 52780.886 23/06/04,09:21:42,06,07,1, 11.9,1,1, 9.437, 10485.130, 338.557, 52780.890 23/06/04,09:21:42,07,07,1, 11.9,1,1, 9.437, 10485.139, 338.562, 52780.873 23/06/04,09:21:42,08,07,1, 11.9,1,1, 9.437, 10485.151, 338.574, 52780.923 23/06/04,09:21:42,09,07,1, 11.9,1,1, 9.437, 10485.139, 338.547, 52780.903 23/06/04,09:21:42,10,07,1, 11.9,1,1, 9.437, 10485.151, 338.576, 52780.900 23/06/04,09:21:42,11,07,1, 11.9,1,1, 9.437, 10485.153, 338.558, 52780.878 23/06/04,09:21:42,12,07,1, 11.9,1,1, 9.437, 10485.147, 338.576, 52780.888 23/06/04,09:21:42,13,07,1, 11.9,1,1, 9.437, 10485.154, 338.559, 52780.865 23/06/04,09:21:42,14,07,1, 11.9,1,1, 9.437, 10485.182, 338.584, 52780.878 23/06/04,09:21:42,15,07,1, 11.9,1,1, 9.437, 10485.160, 338.592, 52780.890 23/06/04,09:21:42,16,07,1, 11.9,1,1, 9.437, 10485.199, 338.545, 52780.898 23/06/04,09:21:42,17,07,1, 11.9,1,1, 9.437, 10485.184, 338.574, 52780.872 23/06/04,09:21:42,18,07,1, 11.9,1,1, 9.437, 10485.194, 338.563, 52780.870 23/06/04,09:21:42,19,07,1, 11.9,1,1, 9.437, 10485.199, 338.585, 52780.884 23/06/04,09:21:43,00,07,1, 11.9,1,1, 9.437, 10485.195, 338.585, 52780.884 23/06/04,09:21:43,01,07,1, 11.9,1,1, 9.437, 10485.219, 338.600, 52780.894 23/06/04,09:21:43,02,07,1, 11.9,1,1, 9.437, 10485.223, 338.580, 52780.866 23/06/04,09:21:43,03,07,1, 11.9,1,1, 9.437, 10485.233, 338.577, 52780.889 23/06/04,09:21:43,04,07,1, 11.9,1,1, 9.437, 10485.234, 338.595, 52780.838 23/06/04,09:21:43,05,07,1, 11.9,1,1, 9.437, 10485.259, 338.583, 52780.903 23/06/04,09:21:43,06,07,1, 11.9,1,1, 9.437, 10485.230, 338.576, 52780.876 23/06/04,09:21:43,07,07,1, 11.9,1,1, 9.437, 10485.253, 338.558, 52780.874 23/06/04,09:21:43,08,07,1, 11.9,1,1, 9.437, 10485.238, 338.580, 52780.907 23/06/04,09:21:43,09,07,1, 11.9,1,1, 9.437, 10485.258, 338.581, 52780.903 23/06/04,09:21:43,10,07,1, 11.9,1,1, 9.437, 10485.256, 338.598, 52780.975 23/06/04,09:21:43,11,07,1, 11.9,1,1, 9.437, 10485.320, 338.571, 52780.832 23/06/04,09:21:43,12,07,1, 11.9,1,1, 9.437, 10485.311, 338.564, 52780.852 23/06/04,09:21:43,13,07,1, 11.9,1,1, 9.437, 10485.296, 338.556, 52780.868 23/06/04,09:21:43,14,07,1, 11.9,1,1, 9.437, 10485.297, 338.585, 52780.878 23/06/04,09:21:43,15,07,1, 11.9,1,1, 9.437, 10485.290, 338.544, 52780.832 23/06/04,09:21:43,16,07,1, 11.9,1,1, 9.437, 10485.287, 338.543, 52780.847 23/06/04,09:21:43,17,07,1, 11.9,1,1, 9.437, 10485.311, 338.561, 52780.892 23/06/04,09:21:43,18,07,1, 11.9,1,1, 9.437, 10485.304, 338.547, 52780.818 23/06/04,09:21:43,19,07,1, 11.9,1,1, 9.437, 10485.309, 338.558, 52780.843 23/06/04,09:21:44,00,07,1, 11.9,1,1, 9.441, 10485.303, 338.558, 52780.843 23/06/04,09:21:44,01,07,1, 11.9,1,1, 9.441, 10485.337, 338.575, 52780.839 23/06/04,09:21:44,02,07,1, 11.9,1,1, 9.441, 10485.362, 338.569, 52780.842 23/06/04,09:21:44,03,07,1, 11.9,1,1, 9.441, 10485.333, 338.557, 52780.864 23/06/04,09:21:44,04,07,1, 11.9,1,1, 9.441, 10485.332, 338.557, 52780.866 23/06/04,09:21:44,05,07,1, 11.9,1,1, 9.441, 10485.362, 338.549, 52780.856 23/06/04,09:21:44,06,07,1, 11.9,1,1, 9.441, 10485.355, 338.578, 52780.837 23/06/04,09:21:44,07,07,1, 11.9,1,1, 9.441, 10485.347, 338.555, 52780.836 23/06/04,09:21:44,08,07,1, 11.9,1,1, 9.441, 10485.361, 338.573, 52780.857 23/06/04,09:21:44,09,07,1, 11.9,1,1, 9.441, 10485.353, 338.539, 52780.829 23/06/04,09:21:44,10,07,1, 11.9,1,1, 9.441, 10485.379, 338.556, 52780.828 23/06/04,09:21:44,11,07,1, 11.9,1,1, 9.441, 10485.385, 338.555, 52780.809 23/06/04,09:21:44,12,07,1, 11.9,1,1, 9.441, 10485.369, 338.558, 52780.842 23/06/04,09:21:44,13,07,1, 11.9,1,1, 9.441, 10485.389, 338.557, 52780.838 23/06/04,09:21:44,14,07,1, 11.9,1,1, 9.441, 10485.404, 338.546, 52780.820 23/06/04,09:21:44,15,07,1, 11.9,1,1, 9.441, 10485.407, 338.553, 52780.826 23/06/04,09:21:44,16,07,1, 11.9,1,1, 9.441, 10485.390, 338.555, 52780.820 23/06/04,09:21:44,17,07,1, 11.9,1,1, 9.441, 10485.432, 338.565, 52780.793 23/06/04,09:21:44,18,07,1, 11.9,1,1, 9.441, 10485.375, 338.533, 52780.775 23/06/04,09:21:44,19,07,1, 11.9,1,1, 9.441, 10485.449, 338.564, 52780.829 23/06/04,09:21:45,00,08,1, 11.9,1,1, 9.439, 10485.445, 338.564, 52780.829 23/06/04,09:21:45,01,08,1, 11.9,1,1, 9.439, 10485.422, 338.552, 52780.784 23/06/04,09:21:45,02,08,1, 11.9,1,1, 9.439, 10485.463, 338.542, 52780.821 23/06/04,09:21:45,03,08,1, 11.9,1,1, 9.439, 10485.459, 338.546, 52780.783 23/06/04,09:21:45,04,08,1, 11.9,1,1, 9.439, 10485.460, 338.551, 52780.797 23/06/04,09:21:45,05,08,1, 11.9,1,1, 9.439, 10485.463, 338.546, 52780.809 23/06/04,09:21:45,06,08,1, 11.9,1,1, 9.439, 10485.455, 338.564, 52780.837 23/06/04,09:21:45,07,08,1, 11.9,1,1, 9.439, 10485.472, 338.580, 52780.817 23/06/04,09:21:45,08,08,1, 11.9,1,1, 9.439, 10485.481, 338.534, 52780.796 23/06/04,09:21:45,09,08,1, 11.9,1,1, 9.439, 10485.485, 338.555, 52780.799 23/06/04,09:21:45,10,08,1, 11.9,1,1, 9.439, 10485.488, 338.555, 52780.812 23/06/04,09:21:45,11,08,1, 11.9,1,1, 9.439, 10485.505, 338.580, 52780.818 23/06/04,09:21:45,12,08,1, 11.9,1,1, 9.439, 10485.489, 338.534, 52780.756 23/06/04,09:21:45,13,08,1, 11.9,1,1, 9.439, 10485.466, 338.540, 52780.811 23/06/04,09:21:45,14,08,1, 11.9,1,1, 9.439, 10485.483, 338.530, 52780.782 23/06/04,09:21:45,15,08,1, 11.9,1,1, 9.439, 10485.506, 338.533, 52780.794 23/06/04,09:21:45,16,08,1, 11.9,1,1, 9.439, 10485.498, 338.550, 52780.773 23/06/04,09:21:45,17,08,1, 11.9,1,1, 9.439, 10485.535, 338.545, 52780.820 23/06/04,09:21:45,18,08,1, 11.9,1,1, 9.439, 10485.533, 338.548, 52780.794 23/06/04,09:21:45,19,08,1, 11.9,1,1, 9.439, 10485.545, 338.519, 52780.752 23/06/04,09:21:46,00,08,1, 11.9,1,1, 9.439, 10485.537, 338.519, 52780.752 23/06/04,09:21:46,01,08,1, 11.9,1,1, 9.439, 10485.532, 338.521, 52780.795 23/06/04,09:21:46,02,08,1, 11.9,1,1, 9.439, 10485.545, 338.524, 52780.761 23/06/04,09:21:46,03,08,1, 11.9,1,1, 9.439, 10485.537, 338.504, 52780.741 23/06/04,09:21:46,04,08,1, 11.9,1,1, 9.439, 10485.581, 338.514, 52780.774 23/06/04,09:21:46,05,08,1, 11.9,1,1, 9.439, 10485.548, 338.514, 52780.784 23/06/04,09:21:46,06,08,1, 11.9,1,1, 9.439, 10485.567, 338.508, 52780.783 23/06/04,09:21:46,07,08,1, 11.9,1,1, 9.439, 10485.575, 338.512, 52780.768 23/06/04,09:21:46,08,08,1, 11.9,1,1, 9.439, 10485.586, 338.510, 52780.756 23/06/04,09:21:46,09,08,1, 11.9,1,1, 9.439, 10485.593, 338.500, 52780.729 23/06/04,09:21:46,10,08,1, 11.9,1,1, 9.439, 10485.591, 338.516, 52780.727 23/06/04,09:21:46,11,08,1, 11.9,1,1, 9.439, 10485.603, 338.510, 52780.760 23/06/04,09:21:46,12,08,1, 11.9,1,1, 9.439, 10485.596, 338.494, 52780.743 23/06/04,09:21:46,13,08,1, 11.9,1,1, 9.439, 10485.578, 338.506, 52780.736 23/06/04,09:21:46,14,08,1, 11.9,1,1, 9.439, 10485.610, 338.494, 52780.753 23/06/04,09:21:46,15,08,1, 11.9,1,1, 9.439, 10485.610, 338.524, 52780.710 23/06/04,09:21:46,16,08,1, 11.9,1,1, 9.439, 10485.588, 338.522, 52780.735 23/06/04,09:21:46,17,08,1, 11.9,1,1, 9.439, 10485.613, 338.497, 52780.729 23/06/04,09:21:46,18,08,1, 11.9,1,1, 9.439, 10485.635, 338.459, 52780.703 23/06/04,09:21:46,19,08,1, 11.9,1,1, 9.439, 10485.633, 338.479, 52780.774 23/06/04,09:21:47,00,08,1, 11.9,1,1, 9.440, 10485.629, 338.479, 52780.774 23/06/04,09:21:47,01,08,1, 11.9,1,1, 9.440, 10485.642, 338.478, 52780.721 23/06/04,09:21:47,02,08,1, 11.9,1,1, 9.440, 10485.650, 338.470, 52780.738 23/06/04,09:21:47,03,08,1, 11.9,1,1, 9.440, 10485.643, 338.450, 52780.724 23/06/04,09:21:47,04,08,1, 11.9,1,1, 9.440, 10485.635, 338.455, 52780.737 23/06/04,09:21:47,05,08,1, 11.9,1,1, 9.440, 10485.630, 338.450, 52780.752 23/06/04,09:21:47,06,08,1, 11.9,1,1, 9.440, 10485.660, 338.464, 52780.728 23/06/04,09:21:47,07,08,1, 11.9,1,1, 9.440, 10485.653, 338.471, 52780.708 23/06/04,09:21:47,08,08,1, 11.9,1,1, 9.440, 10485.664, 338.462, 52780.756 23/06/04,09:21:47,09,08,1, 11.9,1,1, 9.440, 10485.688, 338.457, 52780.726 23/06/04,09:21:47,10,08,1, 11.9,1,1, 9.440, 10485.656, 338.454, 52780.683 23/06/04,09:21:47,11,08,1, 11.9,1,1, 9.440, 10485.653, 338.474, 52780.697 23/06/04,09:21:47,12,08,1, 11.9,1,1, 9.440, 10485.682, 338.434, 52780.711 23/06/04,09:21:47,13,08,1, 11.9,1,1, 9.440, 10485.654, 338.432, 52780.687 23/06/04,09:21:47,14,08,1, 11.9,1,1, 9.440, 10485.693, 338.436, 52780.673 23/06/04,09:21:47,15,08,1, 11.9,1,1, 9.440, 10485.660, 338.435, 52780.793 23/06/04,09:21:47,16,08,1, 11.9,1,1, 9.440, 10485.710, 338.436, 52780.538 23/06/04,09:21:47,17,08,1, 11.9,1,1, 9.440, 10485.675, 338.457, 52780.799 23/06/04,09:21:47,18,08,1, 11.9,1,1, 9.440, 10485.706, 338.462, 52780.824 23/06/04,09:21:47,19,08,1, 11.9,1,1, 9.440, 10485.696, 338.408, 52780.617 23/06/04,09:21:48,00,08,1, 11.9,1,1, 9.440, 10485.696, 338.408, 52780.617 23/06/04,09:21:48,01,08,1, 11.9,1,1, 9.440, 10485.737, 338.469, 52780.726 23/06/04,09:21:48,02,08,1, 11.9,1,1, 9.440, 10485.725, 338.457, 52780.759 23/06/04,09:21:48,03,08,1, 11.9,1,1, 9.440, 10485.717, 338.422, 52780.727 23/06/04,09:21:48,04,08,1, 11.9,1,1, 9.440, 10485.730, 338.433, 52780.771 23/06/04,09:21:48,05,08,1, 11.9,1,1, 9.440, 10485.739, 338.429, 52780.723 23/06/04,09:21:48,06,08,1, 11.9,1,1, 9.440, 10485.746, 338.373, 52780.471 23/06/04,09:21:48,07,08,1, 11.9,1,1, 9.440, 10485.733, 338.424, 52780.796 23/06/04,09:21:48,08,08,1, 11.9,1,1, 9.440, 10485.736, 338.426, 52780.745 23/06/04,09:21:48,09,08,1, 11.9,1,1, 9.440, 10485.738, 338.444, 52780.761 23/06/04,09:21:48,10,08,1, 11.9,1,1, 9.440, 10485.755, 338.421, 52780.718 23/06/04,09:21:48,11,08,1, 11.9,1,1, 9.440, 10485.775, 338.424, 52780.724 23/06/04,09:21:48,12,08,1, 11.9,1,1, 9.440, 10485.795, 338.433, 52780.691 23/06/04,09:21:48,13,08,1, 11.9,1,1, 9.440, 10485.773, 338.403, 52780.665 23/06/04,09:21:48,14,08,1, 11.9,1,1, 9.440, 10485.772, 338.394, 52780.662 23/06/04,09:21:48,15,08,1, 11.9,1,1, 9.440, 10485.795, 338.384, 52780.680 23/06/04,09:21:48,16,08,1, 11.9,1,1, 9.440, 10485.806, 338.406, 52780.700 23/06/04,09:21:48,17,08,1, 11.9,1,1, 9.440, 10485.792, 338.383, 52780.677 23/06/04,09:21:48,18,08,1, 11.9,1,1, 9.440, 10485.797, 338.368, 52780.698 23/06/04,09:21:48,19,08,1, 11.9,1,1, 9.440, 10485.806, 338.390, 52780.659 23/06/04,09:21:49,00,08,1, 11.9,1,1, 9.443, 10485.804, 338.390, 52780.659 23/06/04,09:21:49,01,08,1, 11.9,1,1, 9.443, 10485.812, 338.365, 52780.662 23/06/04,09:21:49,02,08,1, 11.9,1,1, 9.443, 10485.822, 338.357, 52780.674 23/06/04,09:21:49,03,08,1, 11.9,1,1, 9.443, 10485.803, 338.363, 52780.678 23/06/04,09:21:49,04,08,1, 11.9,1,1, 9.443, 10485.838, 338.359, 52780.623 23/06/04,09:21:49,05,08,1, 11.9,1,1, 9.443, 10485.823, 338.361, 52780.662 23/06/04,09:21:49,06,08,1, 11.9,1,1, 9.443, 10485.837, 338.360, 52780.639 23/06/04,09:21:49,07,08,1, 11.9,1,1, 9.443, 10485.835, 338.358, 52780.659 23/06/04,09:21:49,08,08,1, 11.9,1,1, 9.443, 10485.838, 338.345, 52780.636 23/06/04,09:21:49,09,08,1, 11.9,1,1, 9.443, 10485.839, 338.372, 52780.601 23/06/04,09:21:49,10,08,1, 11.9,1,1, 9.443, 10485.845, 338.331, 52780.612 23/06/04,09:21:49,11,08,1, 11.9,1,1, 9.443, 10485.835, 338.350, 52780.608 23/06/04,09:21:49,12,08,1, 11.9,1,1, 9.443, 10485.846, 338.325, 52780.656 23/06/04,09:21:49,13,08,1, 11.9,1,1, 9.443, 10485.851, 338.313, 52780.627 23/06/04,09:21:49,14,08,1, 11.9,1,1, 9.443, 10485.860, 338.334, 52780.627 23/06/04,09:21:49,15,08,1, 11.9,1,1, 9.443, 10485.870, 338.318, 52780.626 23/06/04,09:21:49,16,08,1, 11.9,1,1, 9.443, 10485.878, 338.358, 52780.653 23/06/04,09:21:49,17,08,1, 11.9,1,1, 9.443, 10485.885, 338.335, 52780.646 23/06/04,09:21:49,18,08,1, 11.9,1,1, 9.443, 10485.885, 338.340, 52780.662 23/06/04,09:21:49,19,08,1, 11.9,1,1, 9.443, 10485.883, 338.323, 52780.626 23/06/04,09:21:50,00,08,1, 11.9,1,1, 9.442, 10485.879, 338.323, 52780.626 23/06/04,09:21:50,01,08,1, 11.9,1,1, 9.442, 10485.892, 338.317, 52780.635 23/06/04,09:21:50,02,08,1, 11.9,1,1, 9.442, 10485.902, 338.334, 52780.657 23/06/04,09:21:50,03,08,1, 11.9,1,1, 9.442, 10485.911, 338.334, 52780.600 23/06/04,09:21:50,04,08,1, 11.9,1,1, 9.442, 10485.872, 338.294, 52780.595 23/06/04,09:21:50,05,08,1, 11.9,1,1, 9.442, 10485.920, 338.312, 52780.648 23/06/04,09:21:50,06,08,1, 11.9,1,1, 9.442, 10485.915, 338.312, 52780.591 23/06/04,09:21:50,07,08,1, 11.9,1,1, 9.442, 10485.902, 338.303, 52780.622 23/06/04,09:21:50,08,08,1, 11.9,1,1, 9.442, 10485.914, 338.294, 52780.618 23/06/04,09:21:50,09,08,1, 11.9,1,1, 9.442, 10485.927, 338.276, 52780.634 23/06/04,09:21:50,10,08,1, 11.9,1,1, 9.442, 10485.913, 338.276, 52780.628 23/06/04,09:21:50,11,08,1, 11.9,1,1, 9.442, 10485.931, 338.274, 52780.581 23/06/04,09:21:50,12,08,1, 11.9,1,1, 9.442, 10485.913, 338.283, 52780.627 23/06/04,09:21:50,13,08,1, 11.9,1,1, 9.442, 10485.931, 338.280, 52780.622 23/06/04,09:21:50,14,08,1, 11.9,1,1, 9.442, 10485.930, 338.298, 52780.619 23/06/04,09:21:50,15,08,1, 11.9,1,1, 9.442, 10485.943, 338.279, 52780.600 23/06/04,09:21:50,16,08,1, 11.9,1,1, 9.442, 10485.960, 338.268, 52780.614 23/06/04,09:21:50,17,08,1, 11.9,1,1, 9.442, 10485.929, 338.266, 52780.611 23/06/04,09:21:50,18,08,1, 11.9,1,1, 9.442, 10485.952, 338.284, 52780.607 23/06/04,09:21:50,19,08,1, 11.9,1,1, 9.442, 10485.964, 338.274, 52780.572 23/06/04,09:21:51,00,08,1, 11.9,1,1, 9.438, 10485.963, 338.274, 52780.572 23/06/04,09:21:51,01,08,1, 11.9,1,1, 9.438, 10485.988, 338.266, 52780.595 23/06/04,09:21:51,02,08,1, 11.9,1,1, 9.438, 10485.975, 338.256, 52780.595 23/06/04,09:21:51,03,08,1, 11.9,1,1, 9.438, 10485.988, 338.247, 52780.573 23/06/04,09:21:51,04,08,1, 11.9,1,1, 9.438, 10485.970, 338.244, 52780.555 23/06/04,09:21:51,05,08,1, 11.9,1,1, 9.438, 10485.977, 338.274, 52780.593 23/06/04,09:21:51,06,08,1, 11.9,1,1, 9.438, 10485.990, 338.248, 52780.566 23/06/04,09:21:51,07,08,1, 11.9,1,1, 9.438, 10485.985, 338.231, 52780.590 23/06/04,09:21:51,08,08,1, 11.9,1,1, 9.438, 10486.017, 338.222, 52780.601 23/06/04,09:21:51,09,08,1, 11.9,1,1, 9.438, 10486.006, 338.253, 52780.590 23/06/04,09:21:51,10,08,1, 11.9,1,1, 9.438, 10485.997, 338.242, 52780.592 23/06/04,09:21:51,11,08,1, 11.9,1,1, 9.438, 10486.011, 338.237, 52780.565 23/06/04,09:21:51,12,08,1, 11.9,1,1, 9.438, 10486.040, 338.228, 52780.538 23/06/04,09:21:51,13,08,1, 11.9,1,1, 9.438, 10486.007, 338.213, 52780.566 23/06/04,09:21:51,14,08,1, 11.9,1,1, 9.438, 10486.021, 338.226, 52780.558 23/06/04,09:21:51,15,08,1, 11.9,1,1, 9.438, 10486.056, 338.205, 52780.564 23/06/04,09:21:51,16,08,1, 11.9,1,1, 9.438, 10486.042, 338.210, 52780.625 23/06/04,09:21:51,17,08,1, 11.9,1,1, 9.438, 10486.033, 338.217, 52780.536 23/06/04,09:21:51,18,08,1, 11.9,1,1, 9.438, 10486.055, 338.217, 52780.532 23/06/04,09:21:51,19,08,1, 11.9,1,1, 9.438, 10486.054, 338.197, 52780.560 23/06/04,09:21:52,00,08,1, 12.0,1,1, 9.440, 10486.054, 338.197, 52780.560 23/06/04,09:21:52,01,08,1, 12.0,1,1, 9.440, 10486.079, 338.226, 52780.556 23/06/04,09:21:52,02,08,1, 12.0,1,1, 9.440, 10486.058, 338.193, 52780.571 23/06/04,09:21:52,03,08,1, 12.0,1,1, 9.440, 10486.094, 338.205, 52780.553 23/06/04,09:21:52,04,08,1, 12.0,1,1, 9.440, 10486.084, 338.188, 52780.541 23/06/04,09:21:52,05,08,1, 12.0,1,1, 9.440, 10486.095, 338.178, 52780.554 23/06/04,09:21:52,06,08,1, 12.0,1,1, 9.440, 10486.107, 338.185, 52780.575 23/06/04,09:21:52,07,08,1, 12.0,1,1, 9.440, 10486.098, 338.197, 52780.529 23/06/04,09:21:52,08,08,1, 12.0,1,1, 9.440, 10486.095, 338.192, 52780.555 23/06/04,09:21:52,09,08,1, 12.0,1,1, 9.440, 10486.100, 338.164, 52780.532 23/06/04,09:21:52,10,08,1, 12.0,1,1, 9.440, 10486.123, 338.179, 52780.574 23/06/04,09:21:52,11,08,1, 12.0,1,1, 9.440, 10486.123, 338.157, 52780.547 23/06/04,09:21:52,12,08,1, 12.0,1,1, 9.440, 10486.129, 338.158, 52780.592 23/06/04,09:21:52,13,08,1, 12.0,1,1, 9.440, 10486.138, 338.150, 52780.535 23/06/04,09:21:52,14,08,1, 12.0,1,1, 9.440, 10486.111, 338.171, 52780.552 23/06/04,09:21:52,15,08,1, 12.0,1,1, 9.440, 10486.138, 338.158, 52780.542 23/06/04,09:21:52,16,08,1, 12.0,1,1, 9.440, 10486.151, 338.144, 52780.544 23/06/04,09:21:52,17,08,1, 12.0,1,1, 9.440, 10486.143, 338.157, 52780.501 23/06/04,09:21:52,18,08,1, 12.0,1,1, 9.440, 10486.141, 338.149, 52780.530 23/06/04,09:21:52,19,08,1, 12.0,1,1, 9.440, 10486.177, 338.156, 52780.507 23/06/04,09:21:53,00,08,1, 11.9,1,1, 9.438, 10486.171, 338.156, 52780.507 23/06/04,09:21:53,01,08,1, 11.9,1,1, 9.438, 10486.194, 338.144, 52780.550 23/06/04,09:21:53,02,08,1, 11.9,1,1, 9.438, 10486.200, 338.126, 52780.519 23/06/04,09:21:53,03,08,1, 11.9,1,1, 9.438, 10486.194, 338.144, 52780.515 23/06/04,09:21:53,04,08,1, 11.9,1,1, 9.438, 10486.178, 338.137, 52780.542 23/06/04,09:21:53,05,08,1, 11.9,1,1, 9.438, 10486.217, 338.122, 52780.540 23/06/04,09:21:53,06,08,1, 11.9,1,1, 9.438, 10486.200, 338.110, 52780.525 23/06/04,09:21:53,07,08,1, 11.9,1,1, 9.438, 10486.196, 338.116, 52780.519 23/06/04,09:21:53,08,08,1, 11.9,1,1, 9.438, 10486.221, 338.124, 52780.540 23/06/04,09:21:53,09,08,1, 11.9,1,1, 9.438, 10486.219, 338.118, 52780.504 23/06/04,09:21:53,10,08,1, 11.9,1,1, 9.438, 10486.229, 338.160, 52780.515 23/06/04,09:21:53,11,08,1, 11.9,1,1, 9.438, 10486.245, 338.122, 52780.522 23/06/04,09:21:53,12,08,1, 11.9,1,1, 9.438, 10486.237, 338.143, 52780.675 23/06/04,09:21:53,13,08,1, 11.9,1,1, 9.438, 10486.209, 338.138, 52780.514 23/06/04,09:21:53,14,08,1, 11.9,1,1, 9.438, 10486.239, 338.149, 52780.660 23/06/04,09:21:53,15,08,1, 11.9,1,1, 9.438, 10486.223, 338.095, 52780.547 23/06/04,09:21:53,16,08,1, 11.9,1,1, 9.438, 10486.229, 338.116, 52780.552 23/06/04,09:21:53,17,08,1, 11.9,1,1, 9.438, 10486.239, 338.110, 52780.544 23/06/04,09:21:53,18,08,1, 11.9,1,1, 9.438, 10486.253, 338.082, 52780.518 23/06/04,09:21:53,19,08,1, 11.9,1,1, 9.438, 10486.247, 338.112, 52780.515 23/06/04,09:21:54,00,08,1, 11.9,1,1, 9.440, 10486.246, 338.112, 52780.515 23/06/04,09:21:54,01,08,1, 11.9,1,1, 9.440, 10486.273, 338.098, 52780.542 23/06/04,09:21:54,02,08,1, 11.9,1,1, 9.440, 10486.262, 338.071, 52780.538 23/06/04,09:21:54,03,08,1, 11.9,1,1, 9.440, 10486.275, 338.069, 52780.558 23/06/04,09:21:54,04,08,1, 11.9,1,1, 9.440, 10486.262, 338.085, 52780.507 23/06/04,09:21:54,05,08,1, 11.9,1,1, 9.440, 10486.289, 338.058, 52780.531 23/06/04,09:21:54,06,08,1, 11.9,1,1, 9.440, 10486.275, 338.087, 52780.546 23/06/04,09:21:54,07,08,1, 11.9,1,1, 9.440, 10486.294, 338.086, 52780.532 23/06/04,09:21:54,08,08,1, 11.9,1,1, 9.440, 10486.295, 338.075, 52780.510 23/06/04,09:21:54,09,08,1, 11.9,1,1, 9.440, 10486.295, 338.051, 52780.476 23/06/04,09:21:54,10,08,1, 11.9,1,1, 9.440, 10486.313, 338.052, 52780.540 23/06/04,09:21:54,11,08,1, 11.9,1,1, 9.440, 10486.319, 338.052, 52780.525 23/06/04,09:21:54,12,08,1, 11.9,1,1, 9.440, 10486.332, 338.036, 52780.497 23/06/04,09:21:54,13,08,1, 11.9,1,1, 9.440, 10486.339, 338.048, 52780.478 23/06/04,09:21:54,14,08,1, 11.9,1,1, 9.440, 10486.310, 338.034, 52780.465 23/06/04,09:21:54,15,08,1, 11.9,1,1, 9.440, 10486.341, 338.026, 52780.486 23/06/04,09:21:54,16,08,1, 11.9,1,1, 9.440, 10486.330, 338.003, 52780.445 23/06/04,09:21:54,17,08,1, 11.9,1,1, 9.440, 10486.324, 338.038, 52780.412 23/06/04,09:21:54,18,08,1, 11.9,1,1, 9.440, 10486.347, 338.008, 52780.442 23/06/04,09:21:54,19,08,1, 11.9,1,1, 9.440, 10486.370, 338.014, 52780.427 23/06/04,09:21:55,00,08,1, 11.8,1,1, 9.440, 10486.363, 338.014, 52780.427 23/06/04,09:21:55,01,08,1, 11.8,1,1, 9.440, 10486.353, 338.003, 52780.452 23/06/04,09:21:55,02,08,1, 11.8,1,1, 9.440, 10486.350, 338.014, 52780.426 23/06/04,09:21:55,03,08,1, 11.8,1,1, 9.440, 10486.369, 338.000, 52780.457 23/06/04,09:21:55,04,08,1, 11.8,1,1, 9.440, 10486.357, 337.995, 52780.460 23/06/04,09:21:55,05,08,1, 11.8,1,1, 9.440, 10486.375, 337.982, 52780.483 23/06/04,09:21:55,06,08,1, 11.8,1,1, 9.440, 10486.384, 337.992, 52780.466 23/06/04,09:21:55,07,08,1, 11.8,1,1, 9.440, 10486.394, 338.002, 52780.431 23/06/04,09:21:55,08,08,1, 11.8,1,1, 9.440, 10486.409, 338.006, 52780.448 23/06/04,09:21:55,09,08,1, 11.8,1,1, 9.440, 10486.407, 337.975, 52780.431 23/06/04,09:21:55,10,08,1, 11.8,1,1, 9.440, 10486.437, 337.981, 52780.450 23/06/04,09:21:55,11,08,1, 11.8,1,1, 9.440, 10486.430, 337.968, 52780.445 23/06/04,09:21:55,12,08,1, 11.8,1,1, 9.440, 10486.412, 337.988, 52780.459 23/06/04,09:21:55,13,08,1, 11.8,1,1, 9.440, 10486.436, 337.975, 52780.461 23/06/04,09:21:55,14,08,1, 11.8,1,1, 9.440, 10486.461, 337.941, 52780.411 23/06/04,09:21:55,15,08,1, 11.8,1,1, 9.440, 10486.409, 337.962, 52780.411 23/06/04,09:21:55,16,08,1, 11.8,1,1, 9.440, 10486.471, 337.944, 52780.367 23/06/04,09:21:55,17,08,1, 11.8,1,1, 9.440, 10486.443, 337.972, 52780.390 23/06/04,09:21:55,18,08,1, 11.8,1,1, 9.440, 10486.445, 337.974, 52780.433 23/06/04,09:21:55,19,08,1, 11.8,1,1, 9.440, 10486.433, 337.965, 52780.415 23/06/04,09:21:56,00,08,1, 11.9,1,1, 9.444, 10486.430, 337.965, 52780.415 23/06/04,09:21:56,01,08,1, 11.9,1,1, 9.444, 10486.486, 337.935, 52780.408 23/06/04,09:21:56,02,08,1, 11.9,1,1, 9.444, 10486.465, 337.943, 52780.421 23/06/04,09:21:56,03,08,1, 11.9,1,1, 9.444, 10486.475, 337.932, 52780.410 23/06/04,09:21:56,04,08,1, 11.9,1,1, 9.444, 10486.458, 337.934, 52780.415 23/06/04,09:21:56,05,08,1, 11.9,1,1, 9.444, 10486.465, 337.907, 52780.391 23/06/04,09:21:56,06,08,1, 11.9,1,1, 9.444, 10486.497, 337.929, 52780.414 23/06/04,09:21:56,07,08,1, 11.9,1,1, 9.444, 10486.508, 337.896, 52780.409 23/06/04,09:21:56,08,08,1, 11.9,1,1, 9.444, 10486.489, 337.899, 52780.404 23/06/04,09:21:56,09,08,1, 11.9,1,1, 9.444, 10486.499, 337.898, 52780.350 23/06/04,09:21:56,10,08,1, 11.9,1,1, 9.444, 10486.517, 337.878, 52780.389 23/06/04,09:21:56,11,08,1, 11.9,1,1, 9.444, 10486.509, 337.886, 52780.389 23/06/04,09:21:56,12,08,1, 11.9,1,1, 9.444, 10486.513, 337.886, 52780.358 23/06/04,09:21:56,13,08,1, 11.9,1,1, 9.444, 10486.532, 337.897, 52780.409 23/06/04,09:21:56,14,08,1, 11.9,1,1, 9.444, 10486.546, 337.875, 52780.331 23/06/04,09:21:56,15,08,1, 11.9,1,1, 9.444, 10486.540, 337.881, 52780.366 23/06/04,09:21:56,16,08,1, 11.9,1,1, 9.444, 10486.546, 337.864, 52780.389 23/06/04,09:21:56,17,08,1, 11.9,1,1, 9.444, 10486.536, 337.859, 52780.371 23/06/04,09:21:56,18,08,1, 11.9,1,1, 9.444, 10486.561, 337.877, 52780.382 23/06/04,09:21:56,19,08,1, 11.9,1,1, 9.444, 10486.565, 337.850, 52780.394 23/06/04,09:21:57,00,08,1, 12.0,1,1, 9.439, 10486.563, 337.850, 52780.394 23/06/04,09:21:57,01,08,1, 12.0,1,1, 9.439, 10486.549, 337.857, 52780.340 23/06/04,09:21:57,02,08,1, 12.0,1,1, 9.439, 10486.567, 337.844, 52780.402 23/06/04,09:21:57,03,08,1, 12.0,1,1, 9.439, 10486.577, 337.856, 52780.369 23/06/04,09:21:57,04,08,1, 12.0,1,1, 9.439, 10486.584, 337.868, 52780.373 23/06/04,09:21:57,05,08,1, 12.0,1,1, 9.439, 10486.603, 337.848, 52780.348 23/06/04,09:21:57,06,08,1, 12.0,1,1, 9.439, 10486.612, 337.815, 52780.369 23/06/04,09:21:57,07,08,1, 12.0,1,1, 9.439, 10486.615, 337.838, 52780.366 23/06/04,09:21:57,08,08,1, 12.0,1,1, 9.439, 10486.610, 337.834, 52780.394 23/06/04,09:21:57,09,08,1, 12.0,1,1, 9.439, 10486.631, 337.835, 52780.394 23/06/04,09:21:57,10,08,1, 12.0,1,1, 9.439, 10486.606, 337.819, 52780.345 23/06/04,09:21:57,11,08,1, 12.0,1,1, 9.439, 10486.638, 337.839, 52780.363 23/06/04,09:21:57,12,08,1, 12.0,1,1, 9.439, 10486.644, 337.821, 52780.345 23/06/04,09:21:57,13,08,1, 12.0,1,1, 9.439, 10486.640, 337.811, 52780.324 23/06/04,09:21:57,14,08,1, 12.0,1,1, 9.439, 10486.652, 337.797, 52780.342 23/06/04,09:21:57,15,08,1, 12.0,1,1, 9.439, 10486.640, 337.791, 52780.362 23/06/04,09:21:57,16,08,1, 12.0,1,1, 9.439, 10486.631, 337.799, 52780.341 23/06/04,09:21:57,17,08,1, 12.0,1,1, 9.439, 10486.645, 337.791, 52780.342 23/06/04,09:21:57,18,08,1, 12.0,1,1, 9.439, 10486.667, 337.803, 52780.329 23/06/04,09:21:57,19,08,1, 12.0,1,1, 9.439, 10486.677, 337.779, 52780.338 23/06/04,09:21:58,00,08,1, 11.8,1,1, 9.440, 10486.672, 337.779, 52780.338 23/06/04,09:21:58,01,08,1, 11.8,1,1, 9.440, 10486.680, 337.768, 52780.312 23/06/04,09:21:58,02,08,1, 11.8,1,1, 9.440, 10486.657, 337.776, 52780.306 23/06/04,09:21:58,03,08,1, 11.8,1,1, 9.440, 10486.681, 337.744, 52780.336 23/06/04,09:21:58,04,08,1, 11.8,1,1, 9.440, 10486.698, 337.771, 52780.331 23/06/04,09:21:58,05,08,1, 11.8,1,1, 9.440, 10486.687, 337.760, 52780.298 23/06/04,09:21:58,06,08,1, 11.8,1,1, 9.440, 10486.701, 337.771, 52780.328 23/06/04,09:21:58,07,08,1, 11.8,1,1, 9.440, 10486.712, 337.750, 52780.334 23/06/04,09:21:58,08,08,1, 11.8,1,1, 9.440, 10486.692, 337.739, 52780.304 23/06/04,09:21:58,09,08,1, 11.8,1,1, 9.440, 10486.699, 337.720, 52780.331 23/06/04,09:21:58,10,08,1, 11.8,1,1, 9.440, 10486.738, 337.743, 52780.305 23/06/04,09:21:58,11,08,1, 11.8,1,1, 9.440, 10486.727, 337.733, 52780.305 23/06/04,09:21:58,12,08,1, 11.8,1,1, 9.440, 10486.745, 337.752, 52780.333 23/06/04,09:21:58,13,08,1, 11.8,1,1, 9.440, 10486.760, 337.741, 52780.323 23/06/04,09:21:58,14,08,1, 11.8,1,1, 9.440, 10486.764, 337.734, 52780.298 23/06/04,09:21:58,15,08,1, 11.8,1,1, 9.440, 10486.775, 337.718, 52780.301 23/06/04,09:21:58,16,08,1, 11.8,1,1, 9.440, 10486.750, 337.752, 52780.336 23/06/04,09:21:58,17,08,1, 11.8,1,1, 9.440, 10486.776, 337.734, 52780.340 23/06/04,09:21:58,18,08,1, 11.8,1,1, 9.440, 10486.769, 337.726, 52780.329 23/06/04,09:21:58,19,08,1, 11.8,1,1, 9.440, 10486.762, 337.724, 52780.303 23/06/04,09:21:59,00,08,1, 11.9,1,1, 9.442, 10486.755, 337.724, 52780.303 23/06/04,09:21:59,01,08,1, 11.9,1,1, 9.442, 10486.764, 337.723, 52780.296 23/06/04,09:21:59,02,08,1, 11.9,1,1, 9.442, 10486.766, 337.733, 52780.303 23/06/04,09:21:59,03,08,1, 11.9,1,1, 9.442, 10486.798, 337.701, 52780.336 23/06/04,09:21:59,04,08,1, 11.9,1,1, 9.442, 10486.808, 337.711, 52780.323 23/06/04,09:21:59,05,08,1, 11.9,1,1, 9.442, 10486.809, 337.728, 52780.309 23/06/04,09:21:59,06,08,1, 11.9,1,1, 9.442, 10486.799, 337.708, 52780.271 23/06/04,09:21:59,07,08,1, 11.9,1,1, 9.442, 10486.804, 337.697, 52780.291 23/06/04,09:21:59,08,08,1, 11.9,1,1, 9.442, 10486.807, 337.680, 52780.288 23/06/04,09:21:59,09,08,1, 11.9,1,1, 9.442, 10486.827, 337.658, 52780.286 23/06/04,09:21:59,10,08,1, 11.9,1,1, 9.442, 10486.838, 337.699, 52780.275 23/06/04,09:21:59,11,08,1, 11.9,1,1, 9.442, 10486.826, 337.683, 52780.303 23/06/04,09:21:59,12,08,1, 11.9,1,1, 9.442, 10486.848, 337.687, 52780.294 23/06/04,09:21:59,13,08,1, 11.9,1,1, 9.442, 10486.863, 337.689, 52780.270 23/06/04,09:21:59,14,08,1, 11.9,1,1, 9.442, 10486.858, 337.659, 52780.284 23/06/04,09:21:59,15,08,1, 11.9,1,1, 9.442, 10486.857, 337.658, 52780.231 23/06/04,09:21:59,16,08,1, 11.9,1,1, 9.442, 10486.850, 337.681, 52780.253 23/06/04,09:21:59,17,08,1, 11.9,1,1, 9.442, 10486.882, 337.666, 52780.277 23/06/04,09:21:59,18,08,1, 11.9,1,1, 9.442, 10486.896, 337.666, 52780.284 23/06/04,09:21:59,19,08,1, 11.9,1,1, 9.442, 10486.903, 337.656, 52780.216 23/06/04,09:22:00,00,08,1, 11.8,1,1, 9.440, 10486.897, 337.656, 52780.216 23/06/04,09:22:00,01,08,1, 11.8,1,1, 9.440, 10486.880, 337.683, 52780.261 23/06/04,09:22:00,02,08,1, 11.8,1,1, 9.440, 10486.888, 337.668, 52780.236 23/06/04,09:22:00,03,08,1, 11.8,1,1, 9.440, 10486.911, 337.643, 52780.239 23/06/04,09:22:00,04,08,1, 11.8,1,1, 9.440, 10486.918, 337.653, 52780.211 23/06/04,09:22:00,05,08,1, 11.8,1,1, 9.440, 10486.920, 337.651, 52780.227 23/06/04,09:22:00,06,08,1, 11.8,1,1, 9.440, 10486.935, 337.649, 52780.250 23/06/04,09:22:00,07,08,1, 11.8,1,1, 9.440, 10486.933, 337.642, 52780.229 23/06/04,09:22:00,08,08,1, 11.8,1,1, 9.440, 10486.936, 337.642, 52780.233 23/06/04,09:22:00,09,08,1, 11.8,1,1, 9.440, 10486.973, 337.621, 52780.234 23/06/04,09:22:00,10,08,1, 11.8,1,1, 9.440, 10486.959, 337.617, 52780.208 23/06/04,09:22:00,11,08,1, 11.8,1,1, 9.440, 10486.971, 337.640, 52780.206 23/06/04,09:22:00,12,08,1, 11.8,1,1, 9.440, 10486.955, 337.600, 52780.199 23/06/04,09:22:00,13,08,1, 11.8,1,1, 9.440, 10486.975, 337.622, 52780.209 23/06/04,09:22:00,14,08,1, 11.8,1,1, 9.440, 10486.960, 337.614, 52780.246 23/06/04,09:22:00,15,08,1, 11.8,1,1, 9.440, 10486.976, 337.601, 52780.174 23/06/04,09:22:00,16,08,1, 11.8,1,1, 9.440, 10486.975, 337.612, 52780.189 23/06/04,09:22:00,17,08,1, 11.8,1,1, 9.440, 10486.988, 337.610, 52780.211 23/06/04,09:22:00,18,08,1, 11.8,1,1, 9.440, 10487.045, 337.594, 52780.204 23/06/04,09:22:00,19,08,1, 11.8,1,1, 9.440, 10487.003, 337.589, 52780.201 23/06/04,09:22:01,00,07,1, 11.9,1,1, 9.443, 10486.997, 337.589, 52780.201 23/06/04,09:22:01,01,07,1, 11.9,1,1, 9.443, 10487.027, 337.596, 52780.207 23/06/04,09:22:01,02,07,1, 11.9,1,1, 9.443, 10487.024, 337.597, 52780.208 23/06/04,09:22:01,03,07,1, 11.9,1,1, 9.443, 10487.051, 337.589, 52780.193 23/06/04,09:22:01,04,07,1, 11.9,1,1, 9.443, 10487.057, 337.596, 52780.164 23/06/04,09:22:01,05,07,1, 11.9,1,1, 9.443, 10487.048, 337.586, 52780.211 23/06/04,09:22:01,06,07,1, 11.9,1,1, 9.443, 10487.065, 337.602, 52780.136 23/06/04,09:22:01,07,07,1, 11.9,1,1, 9.443, 10487.092, 337.601, 52780.213 23/06/04,09:22:01,08,07,1, 11.9,1,1, 9.443, 10487.079, 337.570, 52780.192 23/06/04,09:22:01,09,07,1, 11.9,1,1, 9.443, 10487.092, 337.593, 52780.210 23/06/04,09:22:01,10,07,1, 11.9,1,1, 9.443, 10487.082, 337.562, 52780.187 23/06/04,09:22:01,11,07,1, 11.9,1,1, 9.443, 10487.104, 337.592, 52780.185 23/06/04,09:22:01,12,07,1, 11.9,1,1, 9.443, 10487.090, 337.572, 52780.190 23/06/04,09:22:01,13,07,1, 11.9,1,1, 9.443, 10487.120, 337.576, 52780.211 23/06/04,09:22:01,14,07,1, 11.9,1,1, 9.443, 10487.129, 337.583, 52780.166 23/06/04,09:22:01,15,07,1, 11.9,1,1, 9.443, 10487.145, 337.569, 52780.187 23/06/04,09:22:01,16,07,1, 11.9,1,1, 9.443, 10487.110, 337.576, 52780.276 23/06/04,09:22:01,17,07,1, 11.9,1,1, 9.443, 10487.152, 337.553, 52780.094 23/06/04,09:22:01,18,07,1, 11.9,1,1, 9.443, 10487.138, 337.555, 52780.153 23/06/04,09:22:01,19,07,1, 11.9,1,1, 9.443, 10487.149, 337.559, 52780.170 23/06/04,09:22:02,00,08,1, 11.9,1,1, 9.443, 10487.148, 337.559, 52780.170 23/06/04,09:22:02,01,08,1, 11.9,1,1, 9.443, 10487.168, 337.568, 52780.155 23/06/04,09:22:02,02,08,1, 11.9,1,1, 9.443, 10487.204, 337.556, 52780.157 23/06/04,09:22:02,03,08,1, 11.9,1,1, 9.443, 10487.190, 337.560, 52780.175 23/06/04,09:22:02,04,08,1, 11.9,1,1, 9.443, 10487.198, 337.556, 52780.171 23/06/04,09:22:02,05,08,1, 11.9,1,1, 9.443, 10487.206, 337.560, 52780.165 23/06/04,09:22:02,06,08,1, 11.9,1,1, 9.443, 10487.201, 337.524, 52780.138 23/06/04,09:22:02,07,08,1, 11.9,1,1, 9.443, 10487.219, 337.529, 52780.166 23/06/04,09:22:02,08,08,1, 11.9,1,1, 9.443, 10487.216, 337.539, 52780.113 23/06/04,09:22:02,09,08,1, 11.9,1,1, 9.443, 10487.214, 337.555, 52780.166 23/06/04,09:22:02,10,08,1, 11.9,1,1, 9.443, 10487.251, 337.540, 52780.174 23/06/04,09:22:02,11,08,1, 11.9,1,1, 9.443, 10487.242, 337.543, 52780.135 23/06/04,09:22:02,12,08,1, 11.9,1,1, 9.443, 10487.260, 337.546, 52780.167 23/06/04,09:22:02,13,08,1, 11.9,1,1, 9.443, 10487.288, 337.543, 52780.147 23/06/04,09:22:02,14,08,1, 11.9,1,1, 9.443, 10487.267, 337.558, 52780.155 23/06/04,09:22:02,15,08,1, 11.9,1,1, 9.443, 10487.297, 337.544, 52780.164 23/06/04,09:22:02,16,08,1, 11.9,1,1, 9.443, 10487.290, 337.561, 52780.162 23/06/04,09:22:02,17,08,1, 11.9,1,1, 9.443, 10487.297, 337.544, 52780.105 23/06/04,09:22:02,18,08,1, 11.9,1,1, 9.443, 10487.320, 337.525, 52780.192 23/06/04,09:22:02,19,08,1, 11.9,1,1, 9.443, 10487.287, 337.534, 52780.150 23/06/04,09:22:03,00,07,1, 11.9,1,1, 9.444, 10487.281, 337.534, 52780.150 23/06/04,09:22:03,01,07,1, 11.9,1,1, 9.444, 10487.322, 337.538, 52780.140 23/06/04,09:22:03,02,07,1, 11.9,1,1, 9.444, 10487.334, 337.520, 52780.100 23/06/04,09:22:03,03,07,1, 11.9,1,1, 9.444, 10487.334, 337.534, 52780.173 23/06/04,09:22:03,04,07,1, 11.9,1,1, 9.444, 10487.345, 337.532, 52780.156 23/06/04,09:22:03,05,07,1, 11.9,1,1, 9.444, 10487.374, 337.537, 52780.165 23/06/04,09:22:03,06,07,1, 11.9,1,1, 9.444, 10487.360, 337.516, 52780.171 23/06/04,09:22:03,07,07,1, 11.9,1,1, 9.444, 10487.361, 337.547, 52780.122 23/06/04,09:22:03,08,07,1, 11.9,1,1, 9.444, 10487.376, 337.520, 52780.201 23/06/04,09:22:03,09,07,1, 11.9,1,1, 9.444, 10487.372, 337.511, 52780.109 23/06/04,09:22:03,10,07,1, 11.9,1,1, 9.444, 10487.398, 337.523, 52780.154 23/06/04,09:22:03,11,07,1, 11.9,1,1, 9.444, 10487.381, 337.512, 52780.180 23/06/04,09:22:03,12,07,1, 11.9,1,1, 9.444, 10487.390, 337.512, 52780.134 23/06/04,09:22:03,13,07,1, 11.9,1,1, 9.444, 10487.396, 337.528, 52780.136 23/06/04,09:22:03,14,07,1, 11.9,1,1, 9.444, 10487.412, 337.504, 52780.148 23/06/04,09:22:03,15,07,1, 11.9,1,1, 9.444, 10487.438, 337.522, 52780.102 23/06/04,09:22:03,16,07,1, 11.9,1,1, 9.444, 10487.429, 337.507, 52780.151 23/06/04,09:22:03,17,07,1, 11.9,1,1, 9.444, 10487.443, 337.519, 52780.052 23/06/04,09:22:03,18,07,1, 11.9,1,1, 9.444, 10487.434, 337.512, 52780.093 23/06/04,09:22:03,19,07,1, 11.9,1,1, 9.444, 10487.464, 337.518, 52780.134 23/06/04,09:22:04,00,07,1, 11.9,1,1, 9.441, 10487.456, 337.518, 52780.134 23/06/04,09:22:04,01,07,1, 11.9,1,1, 9.441, 10487.475, 337.489, 52780.114 23/06/04,09:22:04,02,07,1, 11.9,1,1, 9.441, 10487.466, 337.532, 52780.124 23/06/04,09:22:04,03,07,1, 11.9,1,1, 9.441, 10487.514, 337.526, 52780.098 23/06/04,09:22:04,04,07,1, 11.9,1,1, 9.441, 10487.522, 337.518, 52780.093 23/06/04,09:22:04,05,07,1, 11.9,1,1, 9.441, 10487.508, 337.506, 52780.123 23/06/04,09:22:04,06,07,1, 11.9,1,1, 9.441, 10487.504, 337.493, 52780.069 23/06/04,09:22:04,07,07,1, 11.9,1,1, 9.441, 10487.525, 337.504, 52780.083 23/06/04,09:22:04,08,07,1, 11.9,1,1, 9.441, 10487.534, 337.500, 52780.123 23/06/04,09:22:04,09,07,1, 11.9,1,1, 9.441, 10487.550, 337.503, 52780.093 23/06/04,09:22:04,10,07,1, 11.9,1,1, 9.441, 10487.541, 337.505, 52780.083 23/06/04,09:22:04,11,07,1, 11.9,1,1, 9.441, 10487.565, 337.489, 52780.072 23/06/04,09:22:04,12,07,1, 11.9,1,1, 9.441, 10487.569, 337.504, 52780.101 23/06/04,09:22:04,13,07,1, 11.9,1,1, 9.441, 10487.587, 337.486, 52780.069 23/06/04,09:22:04,14,07,1, 11.9,1,1, 9.441, 10487.572, 337.467, 52780.076 23/06/04,09:22:04,15,07,1, 11.9,1,1, 9.441, 10487.583, 337.492, 52780.081 23/06/04,09:22:04,16,07,1, 11.9,1,1, 9.441, 10487.571, 337.477, 52780.107 23/06/04,09:22:04,17,07,1, 11.9,1,1, 9.441, 10487.584, 337.485, 52780.065 23/06/04,09:22:04,18,07,1, 11.9,1,1, 9.441, 10487.627, 337.464, 52780.113 23/06/04,09:22:04,19,07,1, 11.9,1,1, 9.441, 10487.624, 337.513, 52780.094 23/06/04,09:22:05,00,08,1, 11.9,1,1, 9.440, 10487.623, 337.513, 52780.094 23/06/04,09:22:05,01,08,1, 11.9,1,1, 9.440, 10487.650, 337.474, 52780.071 23/06/04,09:22:05,02,08,1, 11.9,1,1, 9.440, 10487.661, 337.469, 52780.065 23/06/04,09:22:05,03,08,1, 11.9,1,1, 9.440, 10487.657, 337.484, 52780.073 23/06/04,09:22:05,04,08,1, 11.9,1,1, 9.440, 10487.644, 337.464, 52780.082 23/06/04,09:22:05,05,08,1, 11.9,1,1, 9.440, 10487.670, 337.455, 52780.087 23/06/04,09:22:05,06,08,1, 11.9,1,1, 9.440, 10487.668, 337.468, 52780.076 23/06/04,09:22:05,07,08,1, 11.9,1,1, 9.440, 10487.699, 337.464, 52780.060 23/06/04,09:22:05,08,08,1, 11.9,1,1, 9.440, 10487.696, 337.454, 52780.116 23/06/04,09:22:05,09,08,1, 11.9,1,1, 9.440, 10487.686, 337.477, 52780.045 23/06/04,09:22:05,10,08,1, 11.9,1,1, 9.440, 10487.717, 337.471, 52780.058 23/06/04,09:22:05,11,08,1, 11.9,1,1, 9.440, 10487.717, 337.460, 52780.042 23/06/04,09:22:05,12,08,1, 11.9,1,1, 9.440, 10487.731, 337.456, 52780.059 23/06/04,09:22:05,13,08,1, 11.9,1,1, 9.440, 10487.753, 337.446, 52780.032 23/06/04,09:22:05,14,08,1, 11.9,1,1, 9.440, 10487.761, 337.463, 52780.021 23/06/04,09:22:05,15,08,1, 11.9,1,1, 9.440, 10487.782, 337.445, 52780.042 23/06/04,09:22:05,16,08,1, 11.9,1,1, 9.440, 10487.773, 337.463, 52780.037 23/06/04,09:22:05,17,08,1, 11.9,1,1, 9.440, 10487.786, 337.447, 52780.036 23/06/04,09:22:05,18,08,1, 11.9,1,1, 9.440, 10487.790, 337.457, 52780.033 23/06/04,09:22:05,19,08,1, 11.9,1,1, 9.440, 10487.809, 337.443, 52780.046 23/06/04,09:22:06,00,07,1, 11.9,1,1, 9.437, 10487.807, 337.443, 52780.046 23/06/04,09:22:06,01,07,1, 11.9,1,1, 9.437, 10487.818, 337.434, 52780.000 23/06/04,09:22:06,02,07,1, 11.9,1,1, 9.437, 10487.822, 337.422, 52780.011 23/06/04,09:22:06,03,07,1, 11.9,1,1, 9.437, 10487.832, 337.419, 52779.997 23/06/04,09:22:06,04,07,1, 11.9,1,1, 9.437, 10487.841, 337.432, 52780.028 23/06/04,09:22:06,05,07,1, 11.9,1,1, 9.437, 10487.846, 337.413, 52780.015 23/06/04,09:22:06,06,07,1, 11.9,1,1, 9.437, 10487.863, 337.428, 52780.035 23/06/04,09:22:06,07,07,1, 11.9,1,1, 9.437, 10487.856, 337.432, 52780.021 23/06/04,09:22:06,08,07,1, 11.9,1,1, 9.437, 10487.878, 337.438, 52780.019 23/06/04,09:22:06,09,07,1, 11.9,1,1, 9.437, 10487.865, 337.421, 52779.991 23/06/04,09:22:06,10,07,1, 11.9,1,1, 9.437, 10487.898, 337.393, 52780.027 23/06/04,09:22:06,11,07,1, 11.9,1,1, 9.437, 10487.893, 337.436, 52780.007 23/06/04,09:22:06,12,07,1, 11.9,1,1, 9.437, 10487.902, 337.424, 52779.999 23/06/04,09:22:06,13,07,1, 11.9,1,1, 9.437, 10487.939, 337.430, 52780.003 23/06/04,09:22:06,14,07,1, 11.9,1,1, 9.437, 10487.936, 337.418, 52780.000 23/06/04,09:22:06,15,07,1, 11.9,1,1, 9.437, 10487.930, 337.407, 52780.012 23/06/04,09:22:06,16,07,1, 11.9,1,1, 9.437, 10487.951, 337.400, 52780.021 23/06/04,09:22:06,17,07,1, 11.9,1,1, 9.437, 10487.950, 337.411, 52779.997 23/06/04,09:22:06,18,07,1, 11.9,1,1, 9.437, 10487.963, 337.386, 52779.996 23/06/04,09:22:06,19,07,1, 11.9,1,1, 9.437, 10487.969, 337.404, 52779.986 23/06/04,09:22:07,00,08,1, 11.9,1,1, 9.445, 10487.965, 337.404, 52779.986 23/06/04,09:22:07,01,08,1, 11.9,1,1, 9.445, 10487.994, 337.391, 52780.015 23/06/04,09:22:07,02,08,1, 11.9,1,1, 9.445, 10488.016, 337.403, 52780.011 23/06/04,09:22:07,03,08,1, 11.9,1,1, 9.445, 10488.016, 337.370, 52779.986 23/06/04,09:22:07,04,08,1, 11.9,1,1, 9.445, 10488.043, 337.382, 52780.020 23/06/04,09:22:07,05,08,1, 11.9,1,1, 9.445, 10488.032, 337.399, 52780.030 23/06/04,09:22:07,06,08,1, 11.9,1,1, 9.445, 10488.035, 337.392, 52780.026 23/06/04,09:22:07,07,08,1, 11.9,1,1, 9.445, 10488.031, 337.361, 52779.984 23/06/04,09:22:07,08,08,1, 11.9,1,1, 9.445, 10488.075, 337.361, 52779.995 23/06/04,09:22:07,09,08,1, 11.9,1,1, 9.445, 10488.088, 337.411, 52780.035 23/06/04,09:22:07,10,08,1, 11.9,1,1, 9.445, 10488.078, 337.353, 52779.976 23/06/04,09:22:07,11,08,1, 11.9,1,1, 9.445, 10488.082, 337.409, 52780.010 23/06/04,09:22:07,12,08,1, 11.9,1,1, 9.445, 10488.096, 337.366, 52780.002 23/06/04,09:22:07,13,08,1, 11.9,1,1, 9.445, 10488.109, 337.366, 52779.952 23/06/04,09:22:07,14,08,1, 11.9,1,1, 9.445, 10488.108, 337.375, 52779.972 23/06/04,09:22:07,15,08,1, 11.9,1,1, 9.445, 10488.140, 337.366, 52779.958 23/06/04,09:22:07,16,08,1, 11.9,1,1, 9.445, 10488.133, 337.367, 52779.954 23/06/04,09:22:07,17,08,1, 11.9,1,1, 9.445, 10488.167, 337.362, 52779.964 23/06/04,09:22:07,18,08,1, 11.9,1,1, 9.445, 10488.134, 337.381, 52779.955 23/06/04,09:22:07,19,08,1, 11.9,1,1, 9.445, 10488.134, 337.354, 52779.926 23/06/04,09:22:08,00,09,1, 11.9,1,1, 9.445, 10488.132, 337.354, 52779.926 23/06/04,09:22:08,01,09,1, 11.9,1,1, 9.445, 10488.162, 337.365, 52779.938 23/06/04,09:22:08,02,09,1, 11.9,1,1, 9.445, 10488.172, 337.364, 52779.933 23/06/04,09:22:08,03,09,1, 11.9,1,1, 9.445, 10488.174, 337.336, 52779.953 23/06/04,09:22:08,04,09,1, 11.9,1,1, 9.445, 10488.194, 337.344, 52779.938 23/06/04,09:22:08,05,09,1, 11.9,1,1, 9.445, 10488.186, 337.333, 52779.985 23/06/04,09:22:08,06,09,1, 11.9,1,1, 9.445, 10488.211, 337.356, 52779.983 23/06/04,09:22:08,07,09,1, 11.9,1,1, 9.445, 10488.244, 337.346, 52779.961 23/06/04,09:22:08,08,09,1, 11.9,1,1, 9.445, 10488.205, 337.356, 52779.917 23/06/04,09:22:08,09,09,1, 11.9,1,1, 9.445, 10488.242, 337.325, 52779.957 23/06/04,09:22:08,10,09,1, 11.9,1,1, 9.445, 10488.248, 337.332, 52779.949 23/06/04,09:22:08,11,09,1, 11.9,1,1, 9.445, 10488.261, 337.322, 52779.931 23/06/04,09:22:08,12,09,1, 11.9,1,1, 9.445, 10488.261, 337.361, 52779.938 23/06/04,09:22:08,13,09,1, 11.9,1,1, 9.445, 10488.264, 337.322, 52779.911 23/06/04,09:22:08,14,09,1, 11.9,1,1, 9.445, 10488.282, 337.357, 52779.925 23/06/04,09:22:08,15,09,1, 11.9,1,1, 9.445, 10488.294, 337.311, 52779.979 23/06/04,09:22:08,16,09,1, 11.9,1,1, 9.445, 10488.297, 337.352, 52779.944 23/06/04,09:22:08,17,09,1, 11.9,1,1, 9.445, 10488.301, 337.326, 52779.931 23/06/04,09:22:08,18,09,1, 11.9,1,1, 9.445, 10488.326, 337.323, 52779.951 23/06/04,09:22:08,19,09,1, 11.9,1,1, 9.445, 10488.309, 337.321, 52779.912 23/06/04,09:22:09,00,08,1, 11.9,1,1, 9.442, 10488.307, 337.321, 52779.912 23/06/04,09:22:09,01,08,1, 11.9,1,1, 9.442, 10488.339, 337.323, 52779.956 23/06/04,09:22:09,02,08,1, 11.9,1,1, 9.442, 10488.331, 337.329, 52779.939 23/06/04,09:22:09,03,08,1, 11.9,1,1, 9.442, 10488.341, 337.322, 52779.923 23/06/04,09:22:09,04,08,1, 11.9,1,1, 9.442, 10488.350, 337.316, 52779.915 23/06/04,09:22:09,05,08,1, 11.9,1,1, 9.442, 10488.393, 337.339, 52779.943 23/06/04,09:22:09,06,08,1, 11.9,1,1, 9.442, 10488.363, 337.324, 52779.912 23/06/04,09:22:09,07,08,1, 11.9,1,1, 9.442, 10488.375, 337.332, 52779.930 23/06/04,09:22:09,08,08,1, 11.9,1,1, 9.442, 10488.392, 337.327, 52779.942 23/06/04,09:22:09,09,08,1, 11.9,1,1, 9.442, 10488.393, 337.314, 52779.927 23/06/04,09:22:09,10,08,1, 11.9,1,1, 9.442, 10488.413, 337.343, 52779.904 23/06/04,09:22:09,11,08,1, 11.9,1,1, 9.442, 10488.395, 337.319, 52779.909 23/06/04,09:22:09,12,08,1, 11.9,1,1, 9.442, 10488.440, 337.342, 52779.892 23/06/04,09:22:09,13,08,1, 11.9,1,1, 9.442, 10488.442, 337.313, 52779.912 23/06/04,09:22:09,14,08,1, 11.9,1,1, 9.442, 10488.439, 337.323, 52779.960 23/06/04,09:22:09,15,08,1, 11.9,1,1, 9.442, 10488.457, 337.309, 52779.879 23/06/04,09:22:09,16,08,1, 11.9,1,1, 9.442, 10488.455, 337.303, 52779.913 23/06/04,09:22:09,17,08,1, 11.9,1,1, 9.442, 10488.471, 337.310, 52779.889 23/06/04,09:22:09,18,08,1, 11.9,1,1, 9.442, 10488.466, 337.305, 52779.878 23/06/04,09:22:09,19,08,1, 11.9,1,1, 9.442, 10488.473, 337.295, 52779.879 23/06/04,09:22:10,00,08,1, 11.8,1,1, 9.442, 10488.466, 337.295, 52779.879 23/06/04,09:22:10,01,08,1, 11.8,1,1, 9.442, 10488.502, 337.313, 52779.848 23/06/04,09:22:10,02,08,1, 11.8,1,1, 9.442, 10488.504, 337.301, 52779.899 23/06/04,09:22:10,03,08,1, 11.8,1,1, 9.442, 10488.509, 337.305, 52779.851 23/06/04,09:22:10,04,08,1, 11.8,1,1, 9.442, 10488.512, 337.294, 52779.854 23/06/04,09:22:10,05,08,1, 11.8,1,1, 9.442, 10488.524, 337.321, 52779.856 23/06/04,09:22:10,06,08,1, 11.8,1,1, 9.442, 10488.535, 337.304, 52779.845 23/06/04,09:22:10,07,08,1, 11.8,1,1, 9.442, 10488.543, 337.315, 52779.889 23/06/04,09:22:10,08,08,1, 11.8,1,1, 9.442, 10488.567, 337.319, 52779.893 23/06/04,09:22:10,09,08,1, 11.8,1,1, 9.442, 10488.573, 337.313, 52779.881 23/06/04,09:22:10,10,08,1, 11.8,1,1, 9.442, 10488.581, 337.317, 52779.863 23/06/04,09:22:10,11,08,1, 11.8,1,1, 9.442, 10488.585, 337.308, 52779.856 23/06/04,09:22:10,12,08,1, 11.8,1,1, 9.442, 10488.589, 337.306, 52779.863 23/06/04,09:22:10,13,08,1, 11.8,1,1, 9.442, 10488.592, 337.325, 52779.878 23/06/04,09:22:10,14,08,1, 11.8,1,1, 9.442, 10488.607, 337.304, 52779.871 23/06/04,09:22:10,15,08,1, 11.8,1,1, 9.442, 10488.642, 337.316, 52779.873 23/06/04,09:22:10,16,08,1, 11.8,1,1, 9.442, 10488.640, 337.319, 52779.835 23/06/04,09:22:10,17,08,1, 11.8,1,1, 9.442, 10488.619, 337.302, 52779.869 23/06/04,09:22:10,18,08,1, 11.8,1,1, 9.442, 10488.642, 337.276, 52779.842 23/06/04,09:22:10,19,08,1, 11.8,1,1, 9.442, 10488.668, 337.313, 52779.887 23/06/04,09:22:11,00,08,1, 11.9,1,1, 9.442, 10488.666, 337.313, 52779.887 23/06/04,09:22:11,01,08,1, 11.9,1,1, 9.442, 10488.663, 337.287, 52779.842 23/06/04,09:22:11,02,08,1, 11.9,1,1, 9.442, 10488.676, 337.306, 52779.877 23/06/04,09:22:11,03,08,1, 11.9,1,1, 9.442, 10488.675, 337.312, 52779.878 23/06/04,09:22:11,04,08,1, 11.9,1,1, 9.442, 10488.687, 337.291, 52779.804 23/06/04,09:22:11,05,08,1, 11.9,1,1, 9.442, 10488.702, 337.304, 52779.898 23/06/04,09:22:11,06,08,1, 11.9,1,1, 9.442, 10488.697, 337.292, 52779.861 23/06/04,09:22:11,07,08,1, 11.9,1,1, 9.442, 10488.701, 337.288, 52779.863 23/06/04,09:22:11,08,08,1, 11.9,1,1, 9.442, 10488.733, 337.296, 52779.834 23/06/04,09:22:11,09,08,1, 11.9,1,1, 9.442, 10488.726, 337.291, 52779.800 23/06/04,09:22:11,10,08,1, 11.9,1,1, 9.442, 10488.761, 337.262, 52779.860 23/06/04,09:22:11,11,08,1, 11.9,1,1, 9.442, 10488.734, 337.314, 52779.828 23/06/04,09:22:11,12,08,1, 11.9,1,1, 9.442, 10488.753, 337.273, 52779.839 23/06/04,09:22:11,13,08,1, 11.9,1,1, 9.442, 10488.800, 337.266, 52779.849 23/06/04,09:22:11,14,08,1, 11.9,1,1, 9.442, 10488.780, 337.274, 52779.806 23/06/04,09:22:11,15,08,1, 11.9,1,1, 9.442, 10488.807, 337.288, 52779.804 23/06/04,09:22:11,16,08,1, 11.9,1,1, 9.442, 10488.801, 337.285, 52779.821 23/06/04,09:22:11,17,08,1, 11.9,1,1, 9.442, 10488.824, 337.272, 52779.787 23/06/04,09:22:11,18,08,1, 11.9,1,1, 9.442, 10488.804, 337.268, 52779.807 23/06/04,09:22:11,19,08,1, 11.9,1,1, 9.442, 10488.815, 337.275, 52779.801 23/06/04,09:22:12,00,08,1, 11.9,1,1, 9.443, 10488.808, 337.275, 52779.801 23/06/04,09:22:12,01,08,1, 11.9,1,1, 9.443, 10488.820, 337.295, 52779.851 23/06/04,09:22:12,02,08,1, 11.9,1,1, 9.443, 10488.860, 337.280, 52779.777 23/06/04,09:22:12,03,08,1, 11.9,1,1, 9.443, 10488.863, 337.282, 52779.807 23/06/04,09:22:12,04,08,1, 11.9,1,1, 9.443, 10488.855, 337.307, 52779.808 23/06/04,09:22:12,05,08,1, 11.9,1,1, 9.443, 10488.888, 337.267, 52779.890 23/06/04,09:22:12,06,08,1, 11.9,1,1, 9.443, 10488.866, 337.301, 52779.805 23/06/04,09:22:12,07,08,1, 11.9,1,1, 9.443, 10488.882, 337.281, 52779.823 23/06/04,09:22:12,08,08,1, 11.9,1,1, 9.443, 10488.889, 337.290, 52779.813 23/06/04,09:22:12,09,08,1, 11.9,1,1, 9.443, 10488.893, 337.288, 52779.761 23/06/04,09:22:12,10,08,1, 11.9,1,1, 9.443, 10488.909, 337.287, 52779.777 23/06/04,09:22:12,11,08,1, 11.9,1,1, 9.443, 10488.907, 337.272, 52779.810 23/06/04,09:22:12,12,08,1, 11.9,1,1, 9.443, 10488.950, 337.296, 52779.798 23/06/04,09:22:12,13,08,1, 11.9,1,1, 9.443, 10488.971, 337.295, 52779.793 23/06/04,09:22:12,14,08,1, 11.9,1,1, 9.443, 10488.963, 337.257, 52779.765 23/06/04,09:22:12,15,08,1, 11.9,1,1, 9.443, 10488.970, 337.275, 52779.782 23/06/04,09:22:12,16,08,1, 11.9,1,1, 9.443, 10488.945, 337.255, 52779.789 23/06/04,09:22:12,17,08,1, 11.9,1,1, 9.443, 10488.967, 337.261, 52779.812 23/06/04,09:22:12,18,08,1, 11.9,1,1, 9.443, 10488.986, 337.251, 52779.780 23/06/04,09:22:12,19,08,1, 11.9,1,1, 9.443, 10488.990, 337.258, 52779.777 23/06/04,09:22:13,00,08,1, 11.9,1,1, 9.440, 10488.983, 337.258, 52779.777 23/06/04,09:22:13,01,08,1, 11.9,1,1, 9.440, 10489.030, 337.250, 52779.786 23/06/04,09:22:13,02,08,1, 11.9,1,1, 9.440, 10489.032, 337.259, 52779.781 23/06/04,09:22:13,03,08,1, 11.9,1,1, 9.440, 10489.010, 337.266, 52779.773 23/06/04,09:22:13,04,08,1, 11.9,1,1, 9.440, 10489.048, 337.272, 52779.800 23/06/04,09:22:13,05,08,1, 11.9,1,1, 9.440, 10489.040, 337.260, 52779.799 23/06/04,09:22:13,06,08,1, 11.9,1,1, 9.440, 10489.056, 337.300, 52779.776 23/06/04,09:22:13,07,08,1, 11.9,1,1, 9.440, 10489.077, 337.269, 52779.763 23/06/04,09:22:13,08,08,1, 11.9,1,1, 9.440, 10489.083, 337.252, 52779.764 23/06/04,09:22:13,09,08,1, 11.9,1,1, 9.440, 10489.077, 337.272, 52779.754 23/06/04,09:22:13,10,08,1, 11.9,1,1, 9.440, 10489.076, 337.260, 52779.732 23/06/04,09:22:13,11,08,1, 11.9,1,1, 9.440, 10489.099, 337.282, 52779.780 23/06/04,09:22:13,12,08,1, 11.9,1,1, 9.440, 10489.144, 337.264, 52779.735 23/06/04,09:22:13,13,08,1, 11.9,1,1, 9.440, 10489.133, 337.276, 52779.778 23/06/04,09:22:13,14,08,1, 11.9,1,1, 9.440, 10489.136, 337.263, 52779.757 23/06/04,09:22:13,15,08,1, 11.9,1,1, 9.440, 10489.154, 337.280, 52779.812 23/06/04,09:22:13,16,08,1, 11.9,1,1, 9.440, 10489.173, 337.277, 52779.737 23/06/04,09:22:13,17,08,1, 11.9,1,1, 9.440, 10489.174, 337.288, 52779.765 23/06/04,09:22:13,18,08,1, 11.9,1,1, 9.440, 10489.189, 337.311, 52779.763 23/06/04,09:22:13,19,08,1, 11.9,1,1, 9.440, 10489.194, 337.276, 52779.753 23/06/04,09:22:14,00,07,1, 11.9,1,1, 9.440, 10489.192, 337.276, 52779.753 23/06/04,09:22:14,01,07,1, 11.9,1,1, 9.440, 10489.200, 337.272, 52779.769 23/06/04,09:22:14,02,07,1, 11.9,1,1, 9.440, 10489.217, 337.277, 52779.749 23/06/04,09:22:14,03,07,1, 11.9,1,1, 9.440, 10489.202, 337.277, 52779.740 23/06/04,09:22:14,04,07,1, 11.9,1,1, 9.440, 10489.218, 337.276, 52779.719 23/06/04,09:22:14,05,07,1, 11.9,1,1, 9.440, 10489.230, 337.275, 52779.732 23/06/04,09:22:14,06,07,1, 11.9,1,1, 9.440, 10489.228, 337.258, 52779.723 23/06/04,09:22:14,07,07,1, 11.9,1,1, 9.440, 10489.231, 337.247, 52779.722 23/06/04,09:22:14,08,07,1, 11.9,1,1, 9.440, 10489.227, 337.254, 52779.703 23/06/04,09:22:14,09,07,1, 11.9,1,1, 9.440, 10489.260, 337.263, 52779.735 23/06/04,09:22:14,10,07,1, 11.9,1,1, 9.440, 10489.274, 337.265, 52779.716 23/06/04,09:22:14,11,07,1, 11.9,1,1, 9.440, 10489.287, 337.276, 52779.709 23/06/04,09:22:14,12,07,1, 11.9,1,1, 9.440, 10489.289, 337.279, 52779.679 23/06/04,09:22:14,13,07,1, 11.9,1,1, 9.440, 10489.303, 337.263, 52779.692 23/06/04,09:22:14,14,07,1, 11.9,1,1, 9.440, 10489.292, 337.274, 52779.728 23/06/04,09:22:14,15,07,1, 11.9,1,1, 9.440, 10489.316, 337.249, 52779.702 23/06/04,09:22:14,16,07,1, 11.9,1,1, 9.440, 10489.333, 337.263, 52779.694 23/06/04,09:22:14,17,07,1, 11.9,1,1, 9.440, 10489.342, 337.249, 52779.717 23/06/04,09:22:14,18,07,1, 11.9,1,1, 9.440, 10489.345, 337.276, 52779.758 23/06/04,09:22:14,19,07,1, 11.9,1,1, 9.440, 10489.366, 337.292, 52779.701 23/06/04,09:22:15,00,08,1, 11.9,1,1, 9.444, 10489.359, 337.292, 52779.701 23/06/04,09:22:15,01,08,1, 11.9,1,1, 9.444, 10489.382, 337.294, 52779.733 23/06/04,09:22:15,02,08,1, 11.9,1,1, 9.444, 10489.360, 337.270, 52779.677 23/06/04,09:22:15,03,08,1, 11.9,1,1, 9.444, 10489.388, 337.276, 52779.686 23/06/04,09:22:15,04,08,1, 11.9,1,1, 9.444, 10489.395, 337.260, 52779.698 23/06/04,09:22:15,05,08,1, 11.9,1,1, 9.444, 10489.395, 337.279, 52779.698 23/06/04,09:22:15,06,08,1, 11.9,1,1, 9.444, 10489.413, 337.275, 52779.712 23/06/04,09:22:15,07,08,1, 11.9,1,1, 9.444, 10489.409, 337.293, 52779.680 23/06/04,09:22:15,08,08,1, 11.9,1,1, 9.444, 10489.423, 337.284, 52779.686 23/06/04,09:22:15,09,08,1, 11.9,1,1, 9.444, 10489.429, 337.286, 52779.701 23/06/04,09:22:15,10,08,1, 11.9,1,1, 9.444, 10489.427, 337.281, 52779.663 23/06/04,09:22:15,11,08,1, 11.9,1,1, 9.444, 10489.444, 337.276, 52779.652 23/06/04,09:22:15,12,08,1, 11.9,1,1, 9.444, 10489.460, 337.262, 52779.657 23/06/04,09:22:15,13,08,1, 11.9,1,1, 9.444, 10489.476, 337.273, 52779.622 23/06/04,09:22:15,14,08,1, 11.9,1,1, 9.444, 10489.478, 337.264, 52779.630 23/06/04,09:22:15,15,08,1, 11.9,1,1, 9.444, 10489.470, 337.246, 52779.626 23/06/04,09:22:15,16,08,1, 11.9,1,1, 9.444, 10489.503, 337.242, 52779.655 23/06/04,09:22:15,17,08,1, 11.9,1,1, 9.444, 10489.499, 337.251, 52779.605 23/06/04,09:22:15,18,08,1, 11.9,1,1, 9.444, 10489.501, 337.248, 52779.653 23/06/04,09:22:15,19,08,1, 11.9,1,1, 9.444, 10489.499, 337.247, 52779.637 23/06/04,09:22:16,00,08,1, 11.9,1,1, 9.440, 10489.492, 337.247, 52779.637 23/06/04,09:22:16,01,08,1, 11.9,1,1, 9.440, 10489.534, 337.248, 52779.649 23/06/04,09:22:16,02,08,1, 11.9,1,1, 9.440, 10489.538, 337.226, 52779.621 23/06/04,09:22:16,03,08,1, 11.9,1,1, 9.440, 10489.546, 337.250, 52779.640 23/06/04,09:22:16,04,08,1, 11.9,1,1, 9.440, 10489.535, 337.251, 52779.620 23/06/04,09:22:16,05,08,1, 11.9,1,1, 9.440, 10489.544, 337.235, 52779.597 23/06/04,09:22:16,06,08,1, 11.9,1,1, 9.440, 10489.574, 337.285, 52779.683 23/06/04,09:22:16,07,08,1, 11.9,1,1, 9.440, 10489.586, 337.251, 52779.601 23/06/04,09:22:16,08,08,1, 11.9,1,1, 9.440, 10489.591, 337.253, 52779.628 23/06/04,09:22:16,09,08,1, 11.9,1,1, 9.440, 10489.582, 337.249, 52779.606 23/06/04,09:22:16,10,08,1, 11.9,1,1, 9.440, 10489.593, 337.285, 52779.691 23/06/04,09:22:16,11,08,1, 11.9,1,1, 9.440, 10489.602, 337.247, 52779.641 23/06/04,09:22:16,12,08,1, 11.9,1,1, 9.440, 10489.590, 337.245, 52779.598 23/06/04,09:22:16,13,08,1, 11.9,1,1, 9.440, 10489.634, 337.260, 52779.709 23/06/04,09:22:16,14,08,1, 11.9,1,1, 9.440, 10489.645, 337.267, 52779.628 23/06/04,09:22:16,15,08,1, 11.9,1,1, 9.440, 10489.626, 337.287, 52779.624 23/06/04,09:22:16,16,08,1, 11.9,1,1, 9.440, 10489.658, 337.279, 52779.785 23/06/04,09:22:16,17,08,1, 11.9,1,1, 9.440, 10489.651, 337.270, 52779.589 23/06/04,09:22:16,18,08,1, 11.9,1,1, 9.440, 10489.642, 337.274, 52779.604 23/06/04,09:22:16,19,08,1, 11.9,1,1, 9.440, 10489.667, 337.278, 52779.632 23/06/04,09:22:17,00,08,1, 12.0,1,1, 9.445, 10489.659, 337.278, 52779.632 23/06/04,09:22:17,01,08,1, 12.0,1,1, 9.445, 10489.702, 337.259, 52779.651 23/06/04,09:22:17,02,08,1, 12.0,1,1, 9.445, 10489.717, 337.282, 52779.645 23/06/04,09:22:17,03,08,1, 12.0,1,1, 9.445, 10489.715, 337.251, 52779.631 23/06/04,09:22:17,04,08,1, 12.0,1,1, 9.445, 10489.707, 337.267, 52779.593 23/06/04,09:22:17,05,08,1, 12.0,1,1, 9.445, 10489.727, 337.257, 52779.584 23/06/04,09:22:17,06,08,1, 12.0,1,1, 9.445, 10489.727, 337.271, 52779.628 23/06/04,09:22:17,07,08,1, 12.0,1,1, 9.445, 10489.737, 337.255, 52779.589 23/06/04,09:22:17,08,08,1, 12.0,1,1, 9.445, 10489.743, 337.249, 52779.604 23/06/04,09:22:17,09,08,1, 12.0,1,1, 9.445, 10489.768, 337.277, 52779.645 23/06/04,09:22:17,10,08,1, 12.0,1,1, 9.445, 10489.767, 337.254, 52779.565 23/06/04,09:22:17,11,08,1, 12.0,1,1, 9.445, 10489.779, 337.268, 52779.606 23/06/04,09:22:17,12,08,1, 12.0,1,1, 9.445, 10489.760, 337.226, 52779.576 23/06/04,09:22:17,13,08,1, 12.0,1,1, 9.445, 10489.806, 337.266, 52779.578 23/06/04,09:22:17,14,08,1, 12.0,1,1, 9.445, 10489.782, 337.239, 52779.588 23/06/04,09:22:17,15,08,1, 12.0,1,1, 9.445, 10489.789, 337.253, 52779.631 23/06/04,09:22:17,16,08,1, 12.0,1,1, 9.445, 10489.828, 337.267, 52779.588 23/06/04,09:22:17,17,08,1, 12.0,1,1, 9.445, 10489.826, 337.269, 52779.581 23/06/04,09:22:17,18,08,1, 12.0,1,1, 9.445, 10489.818, 337.266, 52779.576 23/06/04,09:22:17,19,08,1, 12.0,1,1, 9.445, 10489.838, 337.263, 52779.587 23/06/04,09:22:18,00,08,1, 11.9,1,1, 9.445, 10489.835, 337.263, 52779.587 23/06/04,09:22:18,01,08,1, 11.9,1,1, 9.445, 10489.846, 337.238, 52779.587 23/06/04,09:22:18,02,08,1, 11.9,1,1, 9.445, 10489.868, 337.241, 52779.612 23/06/04,09:22:18,03,08,1, 11.9,1,1, 9.445, 10489.866, 337.228, 52779.552 23/06/04,09:22:18,04,08,1, 11.9,1,1, 9.445, 10489.853, 337.249, 52779.588 23/06/04,09:22:18,05,08,1, 11.9,1,1, 9.445, 10489.897, 337.239, 52779.551 23/06/04,09:22:18,06,08,1, 11.9,1,1, 9.445, 10489.882, 337.249, 52779.523 23/06/04,09:22:18,07,08,1, 11.9,1,1, 9.445, 10489.910, 337.252, 52779.572 23/06/04,09:22:18,08,08,1, 11.9,1,1, 9.445, 10489.897, 337.245, 52779.564 23/06/04,09:22:18,09,08,1, 11.9,1,1, 9.445, 10489.899, 337.241, 52779.579 23/06/04,09:22:18,10,08,1, 11.9,1,1, 9.445, 10489.904, 337.241, 52779.559 23/06/04,09:22:18,11,08,1, 11.9,1,1, 9.445, 10489.920, 337.241, 52779.585 23/06/04,09:22:18,12,08,1, 11.9,1,1, 9.445, 10489.922, 337.249, 52779.491 23/06/04,09:22:18,13,08,1, 11.9,1,1, 9.445, 10489.931, 337.241, 52779.588 23/06/04,09:22:18,14,08,1, 11.9,1,1, 9.445, 10489.928, 337.225, 52779.522 23/06/04,09:22:18,15,08,1, 11.9,1,1, 9.445, 10489.940, 337.231, 52779.537 23/06/04,09:22:18,16,08,1, 11.9,1,1, 9.445, 10489.971, 337.241, 52779.610 23/06/04,09:22:18,17,08,1, 11.9,1,1, 9.445, 10489.950, 337.207, 52779.517 23/06/04,09:22:18,18,08,1, 11.9,1,1, 9.445, 10489.971, 337.232, 52779.539 23/06/04,09:22:18,19,08,1, 11.9,1,1, 9.445, 10489.984, 337.230, 52779.509 23/06/04,09:22:19,00,08,1, 12.0,1,1, 9.441, 10489.976, 337.230, 52779.509 23/06/04,09:22:19,01,08,1, 12.0,1,1, 9.441, 10489.994, 337.235, 52779.546 23/06/04,09:22:19,02,08,1, 12.0,1,1, 9.441, 10490.026, 337.222, 52779.523 23/06/04,09:22:19,03,08,1, 12.0,1,1, 9.441, 10490.014, 337.226, 52779.533 23/06/04,09:22:19,04,08,1, 12.0,1,1, 9.441, 10490.018, 337.212, 52779.554 23/06/04,09:22:19,05,08,1, 12.0,1,1, 9.441, 10490.038, 337.236, 52779.520 23/06/04,09:22:19,06,08,1, 12.0,1,1, 9.441, 10490.015, 337.234, 52779.523 23/06/04,09:22:19,07,08,1, 12.0,1,1, 9.441, 10490.008, 337.242, 52779.568 23/06/04,09:22:19,08,08,1, 12.0,1,1, 9.441, 10490.039, 337.217, 52779.512 23/06/04,09:22:19,09,08,1, 12.0,1,1, 9.441, 10490.041, 337.233, 52779.529 23/06/04,09:22:19,10,08,1, 12.0,1,1, 9.441, 10490.066, 337.219, 52779.537 23/06/04,09:22:19,11,08,1, 12.0,1,1, 9.441, 10490.072, 337.243, 52779.531 23/06/04,09:22:19,12,08,1, 12.0,1,1, 9.441, 10490.074, 337.214, 52779.471 23/06/04,09:22:19,13,08,1, 12.0,1,1, 9.441, 10490.069, 337.191, 52779.534 23/06/04,09:22:19,14,08,1, 12.0,1,1, 9.441, 10490.079, 337.240, 52779.569 23/06/04,09:22:19,15,08,1, 12.0,1,1, 9.441, 10490.074, 337.219, 52779.497 23/06/04,09:22:19,16,08,1, 12.0,1,1, 9.441, 10490.109, 337.225, 52779.542 23/06/04,09:22:19,17,08,1, 12.0,1,1, 9.441, 10490.108, 337.235, 52779.557 23/06/04,09:22:19,18,08,1, 12.0,1,1, 9.441, 10490.102, 337.220, 52779.523 23/06/04,09:22:19,19,08,1, 12.0,1,1, 9.441, 10490.117, 337.219, 52779.527 23/06/04,09:22:20,00,08,1, 11.9,1,1, 9.441, 10490.110, 337.219, 52779.527 23/06/04,09:22:20,01,08,1, 11.9,1,1, 9.441, 10490.101, 337.240, 52779.518 23/06/04,09:22:20,02,08,1, 11.9,1,1, 9.441, 10490.139, 337.211, 52779.463 23/06/04,09:22:20,03,08,1, 11.9,1,1, 9.441, 10490.150, 337.228, 52779.517 23/06/04,09:22:20,04,08,1, 11.9,1,1, 9.441, 10490.128, 337.217, 52779.350 23/06/04,09:22:20,05,08,1, 11.9,1,1, 9.441, 10490.167, 337.194, 52779.555 23/06/04,09:22:20,06,08,1, 11.9,1,1, 9.441, 10490.172, 337.185, 52779.546 23/06/04,09:22:20,07,08,1, 11.9,1,1, 9.441, 10490.167, 337.191, 52779.478 23/06/04,09:22:20,08,08,1, 11.9,1,1, 9.441, 10490.179, 337.223, 52779.547 23/06/04,09:22:20,09,08,1, 11.9,1,1, 9.441, 10490.202, 337.231, 52779.520 23/06/04,09:22:20,10,08,1, 11.9,1,1, 9.441, 10490.207, 337.229, 52779.485 23/06/04,09:22:20,11,08,1, 11.9,1,1, 9.441, 10490.209, 337.198, 52779.451 23/06/04,09:22:20,12,08,1, 11.9,1,1, 9.441, 10490.216, 337.185, 52779.525 23/06/04,09:22:20,13,08,1, 11.9,1,1, 9.441, 10490.202, 337.196, 52779.450 23/06/04,09:22:20,14,08,1, 11.9,1,1, 9.441, 10490.207, 337.193, 52779.515 23/06/04,09:22:20,15,08,1, 11.9,1,1, 9.441, 10490.241, 337.186, 52779.505 23/06/04,09:22:20,16,08,1, 11.9,1,1, 9.441, 10490.234, 337.184, 52779.469 23/06/04,09:22:20,17,08,1, 11.9,1,1, 9.441, 10490.221, 337.210, 52779.535 23/06/04,09:22:20,18,08,1, 11.9,1,1, 9.441, 10490.242, 337.172, 52779.455 23/06/04,09:22:20,19,08,1, 11.9,1,1, 9.441, 10490.258, 337.206, 52779.487 23/06/04,09:22:21,00,08,1, 12.0,1,1, 9.438, 10490.252, 337.206, 52779.487 23/06/04,09:22:21,01,08,1, 12.0,1,1, 9.438, 10490.264, 337.182, 52779.491 23/06/04,09:22:21,02,08,1, 12.0,1,1, 9.438, 10490.259, 337.169, 52779.431 23/06/04,09:22:21,03,08,1, 12.0,1,1, 9.438, 10490.275, 337.183, 52779.523 23/06/04,09:22:21,04,08,1, 12.0,1,1, 9.438, 10490.284, 337.189, 52779.479 23/06/04,09:22:21,05,08,1, 12.0,1,1, 9.438, 10490.259, 337.154, 52779.466 23/06/04,09:22:21,06,08,1, 12.0,1,1, 9.438, 10490.295, 337.178, 52779.467 23/06/04,09:22:21,07,08,1, 12.0,1,1, 9.438, 10490.316, 337.143, 52779.461 23/06/04,09:22:21,08,08,1, 12.0,1,1, 9.438, 10490.284, 337.155, 52779.466 23/06/04,09:22:21,09,08,1, 12.0,1,1, 9.438, 10490.299, 337.154, 52779.439 23/06/04,09:22:21,10,08,1, 12.0,1,1, 9.438, 10490.318, 337.145, 52779.451 23/06/04,09:22:21,11,08,1, 12.0,1,1, 9.438, 10490.318, 337.142, 52779.438 23/06/04,09:22:21,12,08,1, 12.0,1,1, 9.438, 10490.335, 337.141, 52779.246 23/06/04,09:22:21,13,08,1, 12.0,1,1, 9.438, 10490.359, 337.171, 52779.385 23/06/04,09:22:21,14,08,1, 12.0,1,1, 9.438, 10490.331, 337.146, 52779.421 23/06/04,09:22:21,15,08,1, 12.0,1,1, 9.438, 10490.352, 337.148, 52779.445 23/06/04,09:22:21,16,08,1, 12.0,1,1, 9.438, 10490.336, 337.160, 52779.428 23/06/04,09:22:21,17,08,1, 12.0,1,1, 9.438, 10490.363, 337.163, 52779.467 23/06/04,09:22:21,18,08,1, 12.0,1,1, 9.438, 10490.351, 337.168, 52779.440 23/06/04,09:22:21,19,08,1, 12.0,1,1, 9.438, 10490.350, 337.161, 52779.439 23/06/04,09:22:22,00,08,1, 11.9,1,1, 9.444, 10490.344, 337.161, 52779.439 23/06/04,09:22:22,01,08,1, 11.9,1,1, 9.444, 10490.373, 337.145, 52779.426 23/06/04,09:22:22,02,08,1, 11.9,1,1, 9.444, 10490.397, 337.162, 52779.431 23/06/04,09:22:22,03,08,1, 11.9,1,1, 9.444, 10490.365, 337.160, 52779.442 23/06/04,09:22:22,04,08,1, 11.9,1,1, 9.444, 10490.404, 337.186, 52779.425 23/06/04,09:22:22,05,08,1, 11.9,1,1, 9.444, 10490.397, 337.163, 52779.494 23/06/04,09:22:22,06,08,1, 11.9,1,1, 9.444, 10490.394, 337.149, 52779.469 23/06/04,09:22:22,07,08,1, 11.9,1,1, 9.444, 10490.424, 337.141, 52779.419 23/06/04,09:22:22,08,08,1, 11.9,1,1, 9.444, 10490.418, 337.143, 52779.391 23/06/04,09:22:22,09,08,1, 11.9,1,1, 9.444, 10490.407, 337.165, 52779.412 23/06/04,09:22:22,10,08,1, 11.9,1,1, 9.444, 10490.415, 337.143, 52779.406 23/06/04,09:22:22,11,08,1, 11.9,1,1, 9.444, 10490.431, 337.128, 52779.405 23/06/04,09:22:22,12,08,1, 11.9,1,1, 9.444, 10490.436, 337.150, 52779.443 23/06/04,09:22:22,13,08,1, 11.9,1,1, 9.444, 10490.456, 337.146, 52779.429 23/06/04,09:22:22,14,08,1, 11.9,1,1, 9.444, 10490.436, 337.132, 52779.411 23/06/04,09:22:22,15,08,1, 11.9,1,1, 9.444, 10490.445, 337.137, 52779.393 23/06/04,09:22:22,16,08,1, 11.9,1,1, 9.444, 10490.461, 337.112, 52779.415 23/06/04,09:22:22,17,08,1, 11.9,1,1, 9.444, 10490.457, 337.103, 52779.368 23/06/04,09:22:22,18,08,1, 11.9,1,1, 9.444, 10490.478, 337.120, 52779.392 23/06/04,09:22:22,19,08,1, 11.9,1,1, 9.444, 10490.463, 337.120, 52779.373 23/06/04,09:22:23,00,08,1, 11.9,1,1, 9.439, 10490.460, 337.120, 52779.373 23/06/04,09:22:23,01,08,1, 11.9,1,1, 9.439, 10490.495, 337.113, 52779.397 23/06/04,09:22:23,02,08,1, 11.9,1,1, 9.439, 10490.507, 337.100, 52779.377 23/06/04,09:22:23,03,08,1, 11.9,1,1, 9.439, 10490.490, 337.110, 52779.414 23/06/04,09:22:23,04,08,1, 11.9,1,1, 9.439, 10490.504, 337.118, 52779.373 23/06/04,09:22:23,05,08,1, 11.9,1,1, 9.439, 10490.499, 337.100, 52779.395 23/06/04,09:22:23,06,08,1, 11.9,1,1, 9.439, 10490.486, 337.092, 52779.362 23/06/04,09:22:23,07,08,1, 11.9,1,1, 9.439, 10490.524, 337.103, 52779.380 23/06/04,09:22:23,08,08,1, 11.9,1,1, 9.439, 10490.491, 337.140, 52779.381 23/06/04,09:22:23,09,08,1, 11.9,1,1, 9.439, 10490.519, 337.096, 52779.369 23/06/04,09:22:23,10,08,1, 11.9,1,1, 9.439, 10490.535, 337.102, 52779.296 23/06/04,09:22:23,11,08,1, 11.9,1,1, 9.439, 10490.522, 337.089, 52779.400 23/06/04,09:22:23,12,08,1, 11.9,1,1, 9.439, 10490.539, 337.104, 52779.366 23/06/04,09:22:23,13,08,1, 11.9,1,1, 9.439, 10490.537, 337.105, 52779.342 23/06/04,09:22:23,14,08,1, 11.9,1,1, 9.439, 10490.541, 337.110, 52779.395 23/06/04,09:22:23,15,08,1, 11.9,1,1, 9.439, 10490.555, 337.110, 52779.316 23/06/04,09:22:23,16,08,1, 11.9,1,1, 9.439, 10490.534, 337.084, 52779.352 23/06/04,09:22:23,17,08,1, 11.9,1,1, 9.439, 10490.557, 337.094, 52779.334 23/06/04,09:22:23,18,08,1, 11.9,1,1, 9.439, 10490.556, 337.102, 52779.336 23/06/04,09:22:23,19,08,1, 11.9,1,1, 9.439, 10490.563, 337.103, 52779.324 23/06/04,09:22:24,00,08,1, 11.9,1,1, 9.445, 10490.561, 337.103, 52779.324 23/06/04,09:22:24,01,08,1, 11.9,1,1, 9.445, 10490.571, 337.109, 52779.327 23/06/04,09:22:24,02,08,1, 11.9,1,1, 9.445, 10490.575, 337.123, 52779.300 23/06/04,09:22:24,03,08,1, 11.9,1,1, 9.445, 10490.600, 337.101, 52779.340 23/06/04,09:22:24,04,08,1, 11.9,1,1, 9.445, 10490.554, 337.093, 52779.296 23/06/04,09:22:24,05,08,1, 11.9,1,1, 9.445, 10490.570, 337.100, 52779.314 23/06/04,09:22:24,06,08,1, 11.9,1,1, 9.445, 10490.576, 337.101, 52779.312 23/06/04,09:22:24,07,08,1, 11.9,1,1, 9.445, 10490.595, 337.089, 52779.326 23/06/04,09:22:24,08,08,1, 11.9,1,1, 9.445, 10490.606, 337.099, 52779.308 23/06/04,09:22:24,09,08,1, 11.9,1,1, 9.445, 10490.587, 337.099, 52779.314 23/06/04,09:22:24,10,08,1, 11.9,1,1, 9.445, 10490.628, 337.101, 52779.340 23/06/04,09:22:24,11,08,1, 11.9,1,1, 9.445, 10490.626, 337.070, 52779.328 23/06/04,09:22:24,12,08,1, 11.9,1,1, 9.445, 10490.633, 337.087, 52779.332 23/06/04,09:22:24,13,08,1, 11.9,1,1, 9.445, 10490.636, 337.090, 52779.300 23/06/04,09:22:24,14,08,1, 11.9,1,1, 9.445, 10490.639, 337.073, 52779.303 23/06/04,09:22:24,15,08,1, 11.9,1,1, 9.445, 10490.634, 337.076, 52779.284 23/06/04,09:22:24,16,08,1, 11.9,1,1, 9.445, 10490.648, 337.065, 52779.305 23/06/04,09:22:24,17,08,1, 11.9,1,1, 9.445, 10490.653, 337.090, 52779.323 23/06/04,09:22:24,18,08,1, 11.9,1,1, 9.445, 10490.658, 337.104, 52779.291 23/06/04,09:22:24,19,08,1, 11.9,1,1, 9.445, 10490.666, 337.091, 52779.341 23/06/04,09:22:25,00,08,1, 11.9,1,1, 9.440, 10490.661, 337.091, 52779.341 23/06/04,09:22:25,01,08,1, 11.9,1,1, 9.440, 10490.681, 337.130, 52779.289 23/06/04,09:22:25,02,08,1, 11.9,1,1, 9.440, 10490.659, 337.111, 52779.251 23/06/04,09:22:25,03,08,1, 11.9,1,1, 9.440, 10490.675, 337.098, 52779.284 23/06/04,09:22:25,04,08,1, 11.9,1,1, 9.440, 10490.720, 337.105, 52779.289 23/06/04,09:22:25,05,08,1, 11.9,1,1, 9.440, 10490.709, 337.119, 52779.313 23/06/04,09:22:25,06,08,1, 11.9,1,1, 9.440, 10490.704, 337.106, 52779.317 23/06/04,09:22:25,07,08,1, 11.9,1,1, 9.440, 10490.716, 337.080, 52779.265 23/06/04,09:22:25,08,08,1, 11.9,1,1, 9.440, 10490.718, 337.109, 52779.281 23/06/04,09:22:25,09,08,1, 11.9,1,1, 9.440, 10490.716, 337.120, 52779.242 23/06/04,09:22:25,10,08,1, 11.9,1,1, 9.440, 10490.733, 337.077, 52779.280 23/06/04,09:22:25,11,08,1, 11.9,1,1, 9.440, 10490.715, 337.094, 52779.280 23/06/04,09:22:25,12,08,1, 11.9,1,1, 9.440, 10490.733, 337.082, 52779.262 23/06/04,09:22:25,13,08,1, 11.9,1,1, 9.440, 10490.707, 337.088, 52779.253 23/06/04,09:22:25,14,08,1, 11.9,1,1, 9.440, 10490.706, 337.071, 52779.245 23/06/04,09:22:25,15,08,1, 11.9,1,1, 9.440, 10490.734, 337.087, 52779.238 23/06/04,09:22:25,16,08,1, 11.9,1,1, 9.440, 10490.734, 337.082, 52779.229 23/06/04,09:22:25,17,08,1, 11.9,1,1, 9.440, 10490.747, 337.104, 52779.276 23/06/04,09:22:25,18,08,1, 11.9,1,1, 9.440, 10490.746, 337.079, 52779.207 23/06/04,09:22:25,19,08,1, 11.9,1,1, 9.440, 10490.760, 337.062, 52779.222 23/06/04,09:22:26,00,08,1, 11.9,1,1, 9.443, 10490.752, 337.062, 52779.222 23/06/04,09:22:26,01,08,1, 11.9,1,1, 9.443, 10490.731, 337.085, 52779.197 23/06/04,09:22:26,02,08,1, 11.9,1,1, 9.443, 10490.759, 337.083, 52779.248 23/06/04,09:22:26,03,08,1, 11.9,1,1, 9.443, 10490.767, 337.099, 52779.237 23/06/04,09:22:26,04,08,1, 11.9,1,1, 9.443, 10490.726, 337.099, 52779.236 23/06/04,09:22:26,05,08,1, 11.9,1,1, 9.443, 10490.761, 337.088, 52779.245 23/06/04,09:22:26,06,08,1, 11.9,1,1, 9.443, 10490.749, 337.104, 52779.262 23/06/04,09:22:26,07,08,1, 11.9,1,1, 9.443, 10490.799, 337.079, 52779.233 23/06/04,09:22:26,08,08,1, 11.9,1,1, 9.443, 10490.808, 337.076, 52779.189 23/06/04,09:22:26,09,08,1, 11.9,1,1, 9.443, 10490.838, 337.100, 52779.255 23/06/04,09:22:26,10,08,1, 11.9,1,1, 9.443, 10490.811, 337.095, 52779.226 23/06/04,09:22:26,11,08,1, 11.9,1,1, 9.443, 10490.807, 337.098, 52779.252 23/06/04,09:22:26,12,08,1, 11.9,1,1, 9.443, 10490.817, 337.060, 52779.223 23/06/04,09:22:26,13,08,1, 11.9,1,1, 9.443, 10490.811, 337.098, 52779.206 23/06/04,09:22:26,14,08,1, 11.9,1,1, 9.443, 10490.819, 337.075, 52779.207 23/06/04,09:22:26,15,08,1, 11.9,1,1, 9.443, 10490.825, 337.077, 52779.235 23/06/04,09:22:26,16,08,1, 11.9,1,1, 9.443, 10490.821, 337.051, 52779.214 23/06/04,09:22:26,17,08,1, 11.9,1,1, 9.443, 10490.860, 337.065, 52779.222 23/06/04,09:22:26,18,08,1, 11.9,1,1, 9.443, 10490.834, 337.082, 52779.264 23/06/04,09:22:26,19,08,1, 11.9,1,1, 9.443, 10490.856, 337.073, 52779.260 23/06/04,09:22:27,00,08,1, 11.8,1,1, 9.444, 10490.853, 337.073, 52779.260 23/06/04,09:22:27,01,08,1, 11.8,1,1, 9.444, 10490.864, 337.080, 52779.233 23/06/04,09:22:27,02,08,1, 11.8,1,1, 9.444, 10490.843, 337.053, 52779.200 23/06/04,09:22:27,03,08,1, 11.8,1,1, 9.444, 10490.877, 337.078, 52779.220 23/06/04,09:22:27,04,08,1, 11.8,1,1, 9.444, 10490.883, 337.069, 52779.192 23/06/04,09:22:27,05,08,1, 11.8,1,1, 9.444, 10490.856, 337.091, 52779.235 23/06/04,09:22:27,06,08,1, 11.8,1,1, 9.444, 10490.873, 337.076, 52779.196 23/06/04,09:22:27,07,08,1, 11.8,1,1, 9.444, 10490.914, 337.075, 52779.246 23/06/04,09:22:27,08,08,1, 11.8,1,1, 9.444, 10490.908, 337.077, 52779.199 23/06/04,09:22:27,09,08,1, 11.8,1,1, 9.444, 10490.882, 337.072, 52779.218 23/06/04,09:22:27,10,08,1, 11.8,1,1, 9.444, 10490.900, 337.054, 52779.221 23/06/04,09:22:27,11,08,1, 11.8,1,1, 9.444, 10490.892, 337.063, 52779.192 23/06/04,09:22:27,12,08,1, 11.8,1,1, 9.444, 10490.956, 337.042, 52779.121 23/06/04,09:22:27,13,08,1, 11.8,1,1, 9.444, 10490.923, 337.054, 52779.227 23/06/04,09:22:27,14,08,1, 11.8,1,1, 9.444, 10490.918, 337.067, 52779.193 23/06/04,09:22:27,15,08,1, 11.8,1,1, 9.444, 10490.940, 337.041, 52779.187 23/06/04,09:22:27,16,08,1, 11.8,1,1, 9.444, 10490.935, 337.063, 52779.252 23/06/04,09:22:27,17,08,1, 11.8,1,1, 9.444, 10490.944, 337.043, 52779.205 23/06/04,09:22:27,18,08,1, 11.8,1,1, 9.444, 10490.916, 337.067, 52779.212 23/06/04,09:22:27,19,08,1, 11.8,1,1, 9.444, 10490.948, 337.052, 52779.206 23/06/04,09:22:28,00,08,1, 11.9,1,1, 9.444, 10490.944, 337.052, 52779.206 23/06/04,09:22:28,01,08,1, 11.9,1,1, 9.444, 10490.959, 337.040, 52779.190 23/06/04,09:22:28,02,08,1, 11.9,1,1, 9.444, 10490.983, 337.033, 52779.183 23/06/04,09:22:28,03,08,1, 11.9,1,1, 9.444, 10490.978, 337.040, 52779.187 23/06/04,09:22:28,04,08,1, 11.9,1,1, 9.444, 10490.961, 337.038, 52779.192 23/06/04,09:22:28,05,08,1, 11.9,1,1, 9.444, 10491.002, 337.060, 52779.209 23/06/04,09:22:28,06,08,1, 11.9,1,1, 9.444, 10491.000, 337.037, 52779.231 23/06/04,09:22:28,07,08,1, 11.9,1,1, 9.444, 10490.991, 337.052, 52779.196 23/06/04,09:22:28,08,08,1, 11.9,1,1, 9.444, 10491.027, 337.037, 52779.228 23/06/04,09:22:28,09,08,1, 11.9,1,1, 9.444, 10491.004, 337.054, 52779.218 23/06/04,09:22:28,10,08,1, 11.9,1,1, 9.444, 10490.997, 337.045, 52779.179 23/06/04,09:22:28,11,08,1, 11.9,1,1, 9.444, 10491.001, 337.016, 52779.178 23/06/04,09:22:28,12,08,1, 11.9,1,1, 9.444, 10491.038, 337.038, 52779.210 23/06/04,09:22:28,13,08,1, 11.9,1,1, 9.444, 10491.033, 337.036, 52779.169 23/06/04,09:22:28,14,08,1, 11.9,1,1, 9.444, 10491.038, 337.052, 52779.199 23/06/04,09:22:28,15,08,1, 11.9,1,1, 9.444, 10491.043, 337.031, 52779.164 23/06/04,09:22:28,16,08,1, 11.9,1,1, 9.444, 10491.018, 337.053, 52779.172 23/06/04,09:22:28,17,08,1, 11.9,1,1, 9.444, 10491.052, 337.060, 52779.160 23/06/04,09:22:28,18,08,1, 11.9,1,1, 9.444, 10491.070, 337.023, 52779.187 23/06/04,09:22:28,19,08,1, 11.9,1,1, 9.444, 10491.040, 337.052, 52779.206 23/06/04,09:22:29,00,08,1, 11.9,1,1, 9.443, 10491.036, 337.052, 52779.206 23/06/04,09:22:29,01,08,1, 11.9,1,1, 9.443, 10491.078, 337.060, 52779.187 23/06/04,09:22:29,02,08,1, 11.9,1,1, 9.443, 10491.054, 337.058, 52779.160 23/06/04,09:22:29,03,08,1, 11.9,1,1, 9.443, 10491.063, 337.044, 52779.167 23/06/04,09:22:29,04,08,1, 11.9,1,1, 9.443, 10491.063, 337.061, 52779.167 23/06/04,09:22:29,05,08,1, 11.9,1,1, 9.443, 10491.063, 337.042, 52779.180 23/06/04,09:22:29,06,08,1, 11.9,1,1, 9.443, 10491.076, 337.041, 52779.167 23/06/04,09:22:29,07,08,1, 11.9,1,1, 9.443, 10491.091, 337.035, 52779.146 23/06/04,09:22:29,08,08,1, 11.9,1,1, 9.443, 10491.077, 337.052, 52779.141 23/06/04,09:22:29,09,08,1, 11.9,1,1, 9.443, 10491.095, 337.030, 52779.185 23/06/04,09:22:29,10,08,1, 11.9,1,1, 9.443, 10491.107, 337.039, 52779.189 23/06/04,09:22:29,11,08,1, 11.9,1,1, 9.443, 10491.110, 337.039, 52779.150 23/06/04,09:22:29,12,08,1, 11.9,1,1, 9.443, 10491.110, 337.057, 52779.122 23/06/04,09:22:29,13,08,1, 11.9,1,1, 9.443, 10491.103, 337.043, 52779.113 23/06/04,09:22:29,14,08,1, 11.9,1,1, 9.443, 10491.117, 337.044, 52779.096 23/06/04,09:22:29,15,08,1, 11.9,1,1, 9.443, 10491.112, 337.045, 52779.149 23/06/04,09:22:29,16,08,1, 11.9,1,1, 9.443, 10491.137, 337.039, 52779.134 23/06/04,09:22:29,17,08,1, 11.9,1,1, 9.443, 10491.122, 337.051, 52779.150 23/06/04,09:22:29,18,08,1, 11.9,1,1, 9.443, 10491.145, 337.052, 52779.149 23/06/04,09:22:29,19,08,1, 11.9,1,1, 9.443, 10491.125, 337.058, 52779.113 23/06/04,09:22:30,00,08,1, 11.9,1,1, 9.440, 10491.120, 337.058, 52779.113 23/06/04,09:22:30,01,08,1, 11.9,1,1, 9.440, 10491.130, 337.057, 52779.125 23/06/04,09:22:30,02,08,1, 11.9,1,1, 9.440, 10491.139, 337.050, 52779.084 23/06/04,09:22:30,03,08,1, 11.9,1,1, 9.440, 10491.149, 337.050, 52779.113 23/06/04,09:22:30,04,08,1, 11.9,1,1, 9.440, 10491.127, 337.047, 52779.122 23/06/04,09:22:30,05,08,1, 11.9,1,1, 9.440, 10491.176, 337.044, 52779.121 23/06/04,09:22:30,06,08,1, 11.9,1,1, 9.440, 10491.188, 337.055, 52779.103 23/06/04,09:22:30,07,08,1, 11.9,1,1, 9.440, 10491.171, 337.034, 52779.101 23/06/04,09:22:30,08,08,1, 11.9,1,1, 9.440, 10491.197, 337.060, 52779.104 23/06/04,09:22:30,09,08,1, 11.9,1,1, 9.440, 10491.192, 337.052, 52779.103 23/06/04,09:22:30,10,08,1, 11.9,1,1, 9.440, 10491.180, 337.042, 52779.121 23/06/04,09:22:30,11,08,1, 11.9,1,1, 9.440, 10491.189, 337.080, 52779.121 23/06/04,09:22:30,12,08,1, 11.9,1,1, 9.440, 10491.209, 337.059, 52779.139 23/06/04,09:22:30,13,08,1, 11.9,1,1, 9.440, 10491.200, 337.062, 52779.119 23/06/04,09:22:30,14,08,1, 11.9,1,1, 9.440, 10491.199, 337.074, 52779.119 23/06/04,09:22:30,15,08,1, 11.9,1,1, 9.440, 10491.208, 337.071, 52779.131 23/06/04,09:22:30,16,08,1, 11.9,1,1, 9.440, 10491.229, 337.041, 52779.122 23/06/04,09:22:30,17,08,1, 11.9,1,1, 9.440, 10491.234, 337.073, 52779.106 23/06/04,09:22:30,18,08,1, 11.9,1,1, 9.440, 10491.216, 337.058, 52779.102 23/06/04,09:22:30,19,08,1, 11.9,1,1, 9.440, 10491.219, 337.078, 52779.110 23/06/04,09:22:31,00,08,1, 11.9,1,1, 9.439, 10491.211, 337.078, 52779.110 23/06/04,09:22:31,01,08,1, 11.9,1,1, 9.439, 10491.248, 337.071, 52779.112 23/06/04,09:22:31,02,08,1, 11.9,1,1, 9.439, 10491.243, 337.076, 52779.143 23/06/04,09:22:31,03,08,1, 11.9,1,1, 9.439, 10491.262, 337.070, 52779.117 23/06/04,09:22:31,04,08,1, 11.9,1,1, 9.439, 10491.272, 337.090, 52779.181 23/06/04,09:22:31,05,08,1, 11.9,1,1, 9.439, 10491.277, 337.061, 52779.083 23/06/04,09:22:31,06,08,1, 11.9,1,1, 9.439, 10491.287, 337.066, 52779.090 23/06/04,09:22:31,07,08,1, 11.9,1,1, 9.439, 10491.277, 337.077, 52779.082 23/06/04,09:22:31,08,08,1, 11.9,1,1, 9.439, 10491.282, 337.067, 52779.092 23/06/04,09:22:31,09,08,1, 11.9,1,1, 9.439, 10491.296, 337.053, 52779.109 23/06/04,09:22:31,10,08,1, 11.9,1,1, 9.439, 10491.298, 337.048, 52779.072 23/06/04,09:22:31,11,08,1, 11.9,1,1, 9.439, 10491.315, 337.071, 52779.064 23/06/04,09:22:31,12,08,1, 11.9,1,1, 9.439, 10491.315, 337.053, 52779.062 23/06/04,09:22:31,13,08,1, 11.9,1,1, 9.439, 10491.331, 337.049, 52779.086 23/06/04,09:22:31,14,08,1, 11.9,1,1, 9.439, 10491.332, 337.059, 52779.109 23/06/04,09:22:31,15,08,1, 11.9,1,1, 9.439, 10491.345, 337.065, 52779.104 23/06/04,09:22:31,16,08,1, 11.9,1,1, 9.439, 10491.321, 337.086, 52779.055 23/06/04,09:22:31,17,08,1, 11.9,1,1, 9.439, 10491.325, 337.070, 52779.085 23/06/04,09:22:31,18,08,1, 11.9,1,1, 9.439, 10491.341, 337.088, 52779.055 23/06/04,09:22:31,19,08,1, 11.9,1,1, 9.439, 10491.349, 337.087, 52779.055 23/06/04,09:22:32,00,08,1, 11.9,1,1, 9.446, 10491.345, 337.087, 52779.055 23/06/04,09:22:32,01,08,1, 11.9,1,1, 9.446, 10491.386, 337.087, 52779.026 23/06/04,09:22:32,02,08,1, 11.9,1,1, 9.446, 10491.369, 337.080, 52779.074 23/06/04,09:22:32,03,08,1, 11.9,1,1, 9.446, 10491.360, 337.091, 52779.083 23/06/04,09:22:32,04,08,1, 11.9,1,1, 9.446, 10491.386, 337.106, 52779.072 23/06/04,09:22:32,05,08,1, 11.9,1,1, 9.446, 10491.402, 337.102, 52779.073 23/06/04,09:22:32,06,08,1, 11.9,1,1, 9.446, 10491.405, 337.092, 52779.039 23/06/04,09:22:32,07,08,1, 11.9,1,1, 9.446, 10491.394, 337.110, 52779.065 23/06/04,09:22:32,08,08,1, 11.9,1,1, 9.446, 10491.402, 337.105, 52779.049 23/06/04,09:22:32,09,08,1, 11.9,1,1, 9.446, 10491.421, 337.123, 52779.034 23/06/04,09:22:32,10,08,1, 11.9,1,1, 9.446, 10491.397, 337.096, 52779.079 23/06/04,09:22:32,11,08,1, 11.9,1,1, 9.446, 10491.442, 337.102, 52779.035 23/06/04,09:22:32,12,08,1, 11.9,1,1, 9.446, 10491.447, 337.117, 52779.079 23/06/04,09:22:32,13,08,1, 11.9,1,1, 9.446, 10491.427, 337.105, 52779.045 23/06/04,09:22:32,14,08,1, 11.9,1,1, 9.446, 10491.441, 337.138, 52779.041 23/06/04,09:22:32,15,08,1, 11.9,1,1, 9.446, 10491.453, 337.113, 52779.032 23/06/04,09:22:32,16,08,1, 11.9,1,1, 9.446, 10491.450, 337.107, 52779.026 23/06/04,09:22:32,17,08,1, 11.9,1,1, 9.446, 10491.451, 337.112, 52779.060 23/06/04,09:22:32,18,08,1, 11.9,1,1, 9.446, 10491.475, 337.117, 52779.047 23/06/04,09:22:32,19,08,1, 11.9,1,1, 9.446, 10491.462, 337.133, 52779.049 23/06/04,09:22:33,00,08,1, 11.9,1,1, 9.442, 10491.462, 337.133, 52779.049 23/06/04,09:22:33,01,08,1, 11.9,1,1, 9.442, 10491.489, 337.126, 52779.041 23/06/04,09:22:33,02,08,1, 11.9,1,1, 9.442, 10491.480, 337.113, 52779.047 23/06/04,09:22:33,03,08,1, 11.9,1,1, 9.442, 10491.474, 337.117, 52779.035 23/06/04,09:22:33,04,08,1, 11.9,1,1, 9.442, 10491.469, 337.116, 52779.010 23/06/04,09:22:33,05,08,1, 11.9,1,1, 9.442, 10491.484, 337.129, 52779.080 23/06/04,09:22:33,06,08,1, 11.9,1,1, 9.442, 10491.491, 337.132, 52779.016 23/06/04,09:22:33,07,08,1, 11.9,1,1, 9.442, 10491.471, 337.128, 52779.078 23/06/04,09:22:33,08,08,1, 11.9,1,1, 9.442, 10491.490, 337.123, 52779.040 23/06/04,09:22:33,09,08,1, 11.9,1,1, 9.442, 10491.503, 337.130, 52779.041 23/06/04,09:22:33,10,08,1, 11.9,1,1, 9.442, 10491.501, 337.157, 52779.060 23/06/04,09:22:33,11,08,1, 11.9,1,1, 9.442, 10491.537, 337.142, 52779.135 23/06/04,09:22:33,12,08,1, 11.9,1,1, 9.442, 10491.508, 337.158, 52778.989 23/06/04,09:22:33,13,08,1, 11.9,1,1, 9.442, 10491.495, 337.153, 52779.037 23/06/04,09:22:33,14,08,1, 11.9,1,1, 9.442, 10491.531, 337.149, 52779.022 23/06/04,09:22:33,15,08,1, 11.9,1,1, 9.442, 10491.517, 337.150, 52778.974 23/06/04,09:22:33,16,08,1, 11.9,1,1, 9.442, 10491.546, 337.149, 52779.034 23/06/04,09:22:33,17,08,1, 11.9,1,1, 9.442, 10491.552, 337.146, 52779.046 23/06/04,09:22:33,18,08,1, 11.9,1,1, 9.442, 10491.561, 337.133, 52778.982 23/06/04,09:22:33,19,08,1, 11.9,1,1, 9.442, 10491.579, 337.165, 52779.004 23/06/04,09:22:34,00,08,1, 11.9,1,1, 9.441, 10491.579, 337.165, 52779.004 23/06/04,09:22:34,01,08,1, 11.9,1,1, 9.441, 10491.595, 337.159, 52778.972 23/06/04,09:22:34,02,08,1, 11.9,1,1, 9.441, 10491.582, 337.158, 52779.014 23/06/04,09:22:34,03,08,1, 11.9,1,1, 9.441, 10491.585, 337.164, 52779.021 23/06/04,09:22:34,04,08,1, 11.9,1,1, 9.441, 10491.581, 337.151, 52778.987 23/06/04,09:22:34,05,08,1, 11.9,1,1, 9.441, 10491.596, 337.174, 52778.988 23/06/04,09:22:34,06,08,1, 11.9,1,1, 9.441, 10491.623, 337.160, 52779.019 23/06/04,09:22:34,07,08,1, 11.9,1,1, 9.441, 10491.594, 337.167, 52778.951 23/06/04,09:22:34,08,08,1, 11.9,1,1, 9.441, 10491.591, 337.183, 52778.988 23/06/04,09:22:34,09,08,1, 11.9,1,1, 9.441, 10491.631, 337.161, 52778.929 23/06/04,09:22:34,10,08,1, 11.9,1,1, 9.441, 10491.610, 337.181, 52778.985 23/06/04,09:22:34,11,08,1, 11.9,1,1, 9.441, 10491.646, 337.177, 52778.943 23/06/04,09:22:34,12,08,1, 11.9,1,1, 9.441, 10491.645, 337.180, 52778.959 23/06/04,09:22:34,13,08,1, 11.9,1,1, 9.441, 10491.646, 337.175, 52778.987 23/06/04,09:22:34,14,08,1, 11.9,1,1, 9.441, 10491.648, 337.215, 52778.974 23/06/04,09:22:34,15,08,1, 11.9,1,1, 9.441, 10491.674, 337.213, 52778.987 23/06/04,09:22:34,16,08,1, 11.9,1,1, 9.441, 10491.658, 337.192, 52778.936 23/06/04,09:22:34,17,08,1, 11.9,1,1, 9.441, 10491.663, 337.208, 52778.992 23/06/04,09:22:34,18,08,1, 11.9,1,1, 9.441, 10491.673, 337.192, 52778.976 23/06/04,09:22:34,19,08,1, 11.9,1,1, 9.441, 10491.685, 337.212, 52778.984 23/06/04,09:22:35,00,08,1, 12.0,1,1, 9.445, 10491.679, 337.212, 52778.984 23/06/04,09:22:35,01,08,1, 12.0,1,1, 9.445, 10491.709, 337.195, 52778.996 23/06/04,09:22:35,02,08,1, 12.0,1,1, 9.445, 10491.705, 337.208, 52778.953 23/06/04,09:22:35,03,08,1, 12.0,1,1, 9.445, 10491.710, 337.218, 52778.966 23/06/04,09:22:35,04,08,1, 12.0,1,1, 9.445, 10491.712, 337.207, 52778.969 23/06/04,09:22:35,05,08,1, 12.0,1,1, 9.445, 10491.722, 337.204, 52778.933 23/06/04,09:22:35,06,08,1, 12.0,1,1, 9.445, 10491.754, 337.205, 52778.963 23/06/04,09:22:35,07,08,1, 12.0,1,1, 9.445, 10491.742, 337.236, 52778.974 23/06/04,09:22:35,08,08,1, 12.0,1,1, 9.445, 10491.724, 337.229, 52778.996 23/06/04,09:22:35,09,08,1, 12.0,1,1, 9.445, 10491.730, 337.226, 52778.978 23/06/04,09:22:35,10,08,1, 12.0,1,1, 9.445, 10491.754, 337.238, 52778.939 23/06/04,09:22:35,11,08,1, 12.0,1,1, 9.445, 10491.770, 337.229, 52778.969 23/06/04,09:22:35,12,08,1, 12.0,1,1, 9.445, 10491.739, 337.253, 52778.949 23/06/04,09:22:35,13,08,1, 12.0,1,1, 9.445, 10491.756, 337.250, 52778.938 23/06/04,09:22:35,14,08,1, 12.0,1,1, 9.445, 10491.788, 337.247, 52778.937 23/06/04,09:22:35,15,08,1, 12.0,1,1, 9.445, 10491.752, 337.255, 52778.956 23/06/04,09:22:35,16,08,1, 12.0,1,1, 9.445, 10491.779, 337.266, 52778.927 23/06/04,09:22:35,17,08,1, 12.0,1,1, 9.445, 10491.774, 337.242, 52778.944 23/06/04,09:22:35,18,08,1, 12.0,1,1, 9.445, 10491.772, 337.230, 52778.955 23/06/04,09:22:35,19,08,1, 12.0,1,1, 9.445, 10491.779, 337.267, 52778.961 23/06/04,09:22:36,00,08,1, 11.9,1,1, 9.442, 10491.779, 337.267, 52778.961 23/06/04,09:22:36,01,08,1, 11.9,1,1, 9.442, 10491.797, 337.241, 52778.908 23/06/04,09:22:36,02,08,1, 11.9,1,1, 9.442, 10491.797, 337.271, 52778.931 23/06/04,09:22:36,03,08,1, 11.9,1,1, 9.442, 10491.810, 337.253, 52778.956 23/06/04,09:22:36,04,08,1, 11.9,1,1, 9.442, 10491.800, 337.262, 52778.932 23/06/04,09:22:36,05,08,1, 11.9,1,1, 9.442, 10491.825, 337.270, 52778.923 23/06/04,09:22:36,06,08,1, 11.9,1,1, 9.442, 10491.847, 337.280, 52778.921 23/06/04,09:22:36,07,08,1, 11.9,1,1, 9.442, 10491.832, 337.273, 52778.970 23/06/04,09:22:36,08,08,1, 11.9,1,1, 9.442, 10491.854, 337.291, 52778.901 23/06/04,09:22:36,09,08,1, 11.9,1,1, 9.442, 10491.845, 337.285, 52778.931 23/06/04,09:22:36,10,08,1, 11.9,1,1, 9.442, 10491.860, 337.278, 52778.927 23/06/04,09:22:36,11,08,1, 11.9,1,1, 9.442, 10491.866, 337.305, 52778.925 23/06/04,09:22:36,12,08,1, 11.9,1,1, 9.442, 10491.884, 337.288, 52778.889 23/06/04,09:22:36,13,08,1, 11.9,1,1, 9.442, 10491.863, 337.309, 52778.904 23/06/04,09:22:36,14,08,1, 11.9,1,1, 9.442, 10491.844, 337.310, 52778.876 23/06/04,09:22:36,15,08,1, 11.9,1,1, 9.442, 10491.860, 337.312, 52778.919 23/06/04,09:22:36,16,08,1, 11.9,1,1, 9.442, 10491.875, 337.305, 52778.897 23/06/04,09:22:36,17,08,1, 11.9,1,1, 9.442, 10491.875, 337.294, 52778.889 23/06/04,09:22:36,18,08,1, 11.9,1,1, 9.442, 10491.872, 337.328, 52778.920 23/06/04,09:22:36,19,08,1, 11.9,1,1, 9.442, 10491.895, 337.314, 52778.894 23/06/04,09:22:37,00,08,1, 12.0,1,1, 9.444, 10491.887, 337.314, 52778.894 23/06/04,09:22:37,01,08,1, 12.0,1,1, 9.444, 10491.920, 337.322, 52778.902 23/06/04,09:22:37,02,08,1, 12.0,1,1, 9.444, 10491.916, 337.307, 52778.875 23/06/04,09:22:37,03,08,1, 12.0,1,1, 9.444, 10491.900, 337.316, 52778.891 23/06/04,09:22:37,04,08,1, 12.0,1,1, 9.444, 10491.917, 337.321, 52778.877 23/06/04,09:22:37,05,08,1, 12.0,1,1, 9.444, 10491.946, 337.333, 52778.884 23/06/04,09:22:37,06,08,1, 12.0,1,1, 9.444, 10491.933, 337.330, 52778.864 23/06/04,09:22:37,07,08,1, 12.0,1,1, 9.444, 10491.950, 337.351, 52778.923 23/06/04,09:22:37,08,08,1, 12.0,1,1, 9.444, 10491.930, 337.335, 52778.833 23/06/04,09:22:37,09,08,1, 12.0,1,1, 9.444, 10491.959, 337.345, 52778.885 23/06/04,09:22:37,10,08,1, 12.0,1,1, 9.444, 10491.959, 337.332, 52778.851 23/06/04,09:22:37,11,08,1, 12.0,1,1, 9.444, 10491.961, 337.337, 52778.834 23/06/04,09:22:37,12,08,1, 12.0,1,1, 9.444, 10491.978, 337.325, 52778.837 23/06/04,09:22:37,13,08,1, 12.0,1,1, 9.444, 10491.973, 337.334, 52778.856 23/06/04,09:22:37,14,08,1, 12.0,1,1, 9.444, 10491.987, 337.335, 52778.857 23/06/04,09:22:37,15,08,1, 12.0,1,1, 9.444, 10491.981, 337.338, 52778.805 23/06/04,09:22:37,16,08,1, 12.0,1,1, 9.444, 10491.993, 337.345, 52778.860 23/06/04,09:22:37,17,08,1, 12.0,1,1, 9.444, 10491.996, 337.354, 52778.902 23/06/04,09:22:37,18,08,1, 12.0,1,1, 9.444, 10492.028, 337.358, 52778.891 23/06/04,09:22:37,19,08,1, 12.0,1,1, 9.444, 10492.007, 337.337, 52778.875 23/06/04,09:22:38,00,08,1, 11.8,1,1, 9.449, 10492.004, 337.337, 52778.875 23/06/04,09:22:38,01,08,1, 11.8,1,1, 9.449, 10492.009, 337.390, 52778.895 23/06/04,09:22:38,02,08,1, 11.8,1,1, 9.449, 10492.011, 337.389, 52778.860 23/06/04,09:22:38,03,08,1, 11.8,1,1, 9.449, 10492.052, 337.372, 52778.897 23/06/04,09:22:38,04,08,1, 11.8,1,1, 9.449, 10492.041, 337.363, 52778.909 23/06/04,09:22:38,05,08,1, 11.8,1,1, 9.449, 10492.037, 337.372, 52778.866 23/06/04,09:22:38,06,08,1, 11.8,1,1, 9.449, 10492.033, 337.385, 52778.894 23/06/04,09:22:38,07,08,1, 11.8,1,1, 9.449, 10492.054, 337.380, 52778.889 23/06/04,09:22:38,08,08,1, 11.8,1,1, 9.449, 10492.081, 337.385, 52778.871 23/06/04,09:22:38,09,08,1, 11.8,1,1, 9.449, 10492.079, 337.395, 52778.868 23/06/04,09:22:38,10,08,1, 11.8,1,1, 9.449, 10492.061, 337.400, 52778.852 23/06/04,09:22:38,11,08,1, 11.8,1,1, 9.449, 10492.078, 337.398, 52778.853 23/06/04,09:22:38,12,08,1, 11.8,1,1, 9.449, 10492.096, 337.403, 52778.845 23/06/04,09:22:38,13,08,1, 11.8,1,1, 9.449, 10492.102, 337.413, 52778.826 23/06/04,09:22:38,14,08,1, 11.8,1,1, 9.449, 10492.115, 337.417, 52778.863 23/06/04,09:22:38,15,08,1, 11.8,1,1, 9.449, 10492.113, 337.406, 52778.854 23/06/04,09:22:38,16,08,1, 11.8,1,1, 9.449, 10492.108, 337.399, 52778.855 23/06/04,09:22:38,17,08,1, 11.8,1,1, 9.449, 10492.141, 337.418, 52778.852 23/06/04,09:22:38,18,08,1, 11.8,1,1, 9.449, 10492.128, 337.425, 52778.824 23/06/04,09:22:38,19,08,1, 11.8,1,1, 9.449, 10492.118, 337.439, 52778.913 23/06/04,09:22:39,00,08,1, 11.9,1,1, 9.442, 10492.113, 337.439, 52778.913 23/06/04,09:22:39,01,08,1, 11.9,1,1, 9.442, 10492.137, 337.450, 52778.831 23/06/04,09:22:39,02,08,1, 11.9,1,1, 9.442, 10492.157, 337.440, 52778.828 23/06/04,09:22:39,03,08,1, 11.9,1,1, 9.442, 10492.138, 337.436, 52778.816 23/06/04,09:22:39,04,08,1, 11.9,1,1, 9.442, 10492.168, 337.457, 52778.833 23/06/04,09:22:39,05,08,1, 11.9,1,1, 9.442, 10492.175, 337.446, 52778.824 23/06/04,09:22:39,06,08,1, 11.9,1,1, 9.442, 10492.199, 337.487, 52778.796 23/06/04,09:22:39,07,08,1, 11.9,1,1, 9.442, 10492.182, 337.457, 52778.818 23/06/04,09:22:39,08,08,1, 11.9,1,1, 9.442, 10492.219, 337.482, 52778.836 23/06/04,09:22:39,09,08,1, 11.9,1,1, 9.442, 10492.222, 337.456, 52778.804 23/06/04,09:22:39,10,08,1, 11.9,1,1, 9.442, 10492.206, 337.475, 52778.836 23/06/04,09:22:39,11,08,1, 11.9,1,1, 9.442, 10492.206, 337.485, 52778.835 23/06/04,09:22:39,12,08,1, 11.9,1,1, 9.442, 10492.241, 337.473, 52778.783 23/06/04,09:22:39,13,08,1, 11.9,1,1, 9.442, 10492.227, 337.470, 52778.802 23/06/04,09:22:39,14,08,1, 11.9,1,1, 9.442, 10492.237, 337.488, 52778.806 23/06/04,09:22:39,15,08,1, 11.9,1,1, 9.442, 10492.236, 337.495, 52778.833 23/06/04,09:22:39,16,08,1, 11.9,1,1, 9.442, 10492.213, 337.490, 52778.799 23/06/04,09:22:39,17,08,1, 11.9,1,1, 9.442, 10492.271, 337.506, 52778.816 23/06/04,09:22:39,18,08,1, 11.9,1,1, 9.442, 10492.256, 337.467, 52778.784 23/06/04,09:22:39,19,08,1, 11.9,1,1, 9.442, 10492.252, 337.492, 52778.807 23/06/04,09:22:40,00,08,1, 11.9,1,1, 9.443, 10492.246, 337.492, 52778.807 23/06/04,09:22:40,01,08,1, 11.9,1,1, 9.443, 10492.271, 337.483, 52778.794 23/06/04,09:22:40,02,08,1, 11.9,1,1, 9.443, 10492.263, 337.486, 52778.811 23/06/04,09:22:40,03,08,1, 11.9,1,1, 9.443, 10492.318, 337.499, 52778.750 23/06/04,09:22:40,04,08,1, 11.9,1,1, 9.443, 10492.275, 337.521, 52778.778 23/06/04,09:22:40,05,08,1, 11.9,1,1, 9.443, 10492.300, 337.514, 52778.768 23/06/04,09:22:40,06,08,1, 11.9,1,1, 9.443, 10492.302, 337.504, 52778.771 23/06/04,09:22:40,07,08,1, 11.9,1,1, 9.443, 10492.295, 337.518, 52778.816 23/06/04,09:22:40,08,08,1, 11.9,1,1, 9.443, 10492.343, 337.524, 52778.815 23/06/04,09:22:40,09,08,1, 11.9,1,1, 9.443, 10492.327, 337.546, 52778.781 23/06/04,09:22:40,10,08,1, 11.9,1,1, 9.443, 10492.327, 337.531, 52778.783 23/06/04,09:22:40,11,08,1, 11.9,1,1, 9.443, 10492.350, 337.539, 52778.788 23/06/04,09:22:40,12,08,1, 11.9,1,1, 9.443, 10492.341, 337.529, 52778.818 23/06/04,09:22:40,13,08,1, 11.9,1,1, 9.443, 10492.351, 337.549, 52778.804 23/06/04,09:22:40,14,08,1, 11.9,1,1, 9.443, 10492.369, 337.564, 52778.802 23/06/04,09:22:40,15,08,1, 11.9,1,1, 9.443, 10492.364, 337.559, 52778.776 23/06/04,09:22:40,16,08,1, 11.9,1,1, 9.443, 10492.396, 337.570, 52778.801 23/06/04,09:22:40,17,08,1, 11.9,1,1, 9.443, 10492.402, 337.572, 52778.780 23/06/04,09:22:40,18,08,1, 11.9,1,1, 9.443, 10492.409, 337.588, 52778.821 23/06/04,09:22:40,19,08,1, 11.9,1,1, 9.443, 10492.409, 337.582, 52778.797 23/06/04,09:22:41,00,08,1, 11.9,1,1, 9.443, 10492.405, 337.582, 52778.797 23/06/04,09:22:41,01,08,1, 11.9,1,1, 9.443, 10492.451, 337.587, 52778.818 23/06/04,09:22:41,02,08,1, 11.9,1,1, 9.443, 10492.404, 337.591, 52778.776 23/06/04,09:22:41,03,08,1, 11.9,1,1, 9.443, 10492.442, 337.588, 52778.809 23/06/04,09:22:41,04,08,1, 11.9,1,1, 9.443, 10492.443, 337.611, 52778.799 23/06/04,09:22:41,05,08,1, 11.9,1,1, 9.443, 10492.445, 337.578, 52778.748 23/06/04,09:22:41,06,08,1, 11.9,1,1, 9.443, 10492.481, 337.613, 52778.773 23/06/04,09:22:41,07,08,1, 11.9,1,1, 9.443, 10492.461, 337.621, 52778.757 23/06/04,09:22:41,08,08,1, 11.9,1,1, 9.443, 10492.469, 337.618, 52778.743 23/06/04,09:22:41,09,08,1, 11.9,1,1, 9.443, 10492.504, 337.606, 52778.774 23/06/04,09:22:41,10,08,1, 11.9,1,1, 9.443, 10492.481, 337.620, 52778.760 23/06/04,09:22:41,11,08,1, 11.9,1,1, 9.443, 10492.494, 337.633, 52778.761 23/06/04,09:22:41,12,08,1, 11.9,1,1, 9.443, 10492.506, 337.631, 52778.731 23/06/04,09:22:41,13,08,1, 11.9,1,1, 9.443, 10492.534, 337.616, 52778.755 23/06/04,09:22:41,14,08,1, 11.9,1,1, 9.443, 10492.509, 337.621, 52778.749 23/06/04,09:22:41,15,08,1, 11.9,1,1, 9.443, 10492.514, 337.660, 52778.762 23/06/04,09:22:41,16,08,1, 11.9,1,1, 9.443, 10492.556, 337.669, 52778.748 23/06/04,09:22:41,17,08,1, 11.9,1,1, 9.443, 10492.543, 337.666, 52778.732 23/06/04,09:22:41,18,08,1, 11.9,1,1, 9.443, 10492.543, 337.665, 52778.750 23/06/04,09:22:41,19,08,1, 11.9,1,1, 9.443, 10492.566, 337.659, 52778.771 23/06/04,09:22:42,00,08,1, 12.0,1,1, 9.437, 10492.563, 337.659, 52778.771 23/06/04,09:22:42,01,08,1, 12.0,1,1, 9.437, 10492.571, 337.687, 52778.772 23/06/04,09:22:42,02,08,1, 12.0,1,1, 9.437, 10492.573, 337.714, 52778.759 23/06/04,09:22:42,03,08,1, 12.0,1,1, 9.437, 10492.583, 337.708, 52778.769 23/06/04,09:22:42,04,08,1, 12.0,1,1, 9.437, 10492.597, 337.692, 52778.733 23/06/04,09:22:42,05,08,1, 12.0,1,1, 9.437, 10492.607, 337.694, 52778.748 23/06/04,09:22:42,06,08,1, 12.0,1,1, 9.437, 10492.598, 337.702, 52778.762 23/06/04,09:22:42,07,08,1, 12.0,1,1, 9.437, 10492.616, 337.732, 52778.794 23/06/04,09:22:42,08,08,1, 12.0,1,1, 9.437, 10492.615, 337.742, 52778.764 23/06/04,09:22:42,09,08,1, 12.0,1,1, 9.437, 10492.646, 337.744, 52778.774 23/06/04,09:22:42,10,08,1, 12.0,1,1, 9.437, 10492.639, 337.725, 52778.723 23/06/04,09:22:42,11,08,1, 12.0,1,1, 9.437, 10492.651, 337.746, 52778.806 23/06/04,09:22:42,12,08,1, 12.0,1,1, 9.437, 10492.657, 337.747, 52778.774 23/06/04,09:22:42,13,08,1, 12.0,1,1, 9.437, 10492.634, 337.742, 52778.732 23/06/04,09:22:42,14,08,1, 12.0,1,1, 9.437, 10492.631, 337.761, 52778.806 23/06/04,09:22:42,15,08,1, 12.0,1,1, 9.437, 10492.650, 337.774, 52778.735 23/06/04,09:22:42,16,08,1, 12.0,1,1, 9.437, 10492.630, 337.774, 52778.783 23/06/04,09:22:42,17,08,1, 12.0,1,1, 9.437, 10492.673, 337.774, 52778.750 23/06/04,09:22:42,18,08,1, 12.0,1,1, 9.437, 10492.703, 337.755, 52778.741 23/06/04,09:22:42,19,08,1, 12.0,1,1, 9.437, 10492.694, 337.787, 52778.773 23/06/04,09:22:43,00,08,1, 11.9,1,1, 9.443, 10492.688, 337.787, 52778.773 23/06/04,09:22:43,01,08,1, 11.9,1,1, 9.443, 10492.720, 337.782, 52778.798 23/06/04,09:22:43,02,08,1, 11.9,1,1, 9.443, 10492.694, 337.768, 52778.730 23/06/04,09:22:43,03,08,1, 11.9,1,1, 9.443, 10492.745, 337.789, 52778.752 23/06/04,09:22:43,04,08,1, 11.9,1,1, 9.443, 10492.736, 337.804, 52778.756 23/06/04,09:22:43,05,08,1, 11.9,1,1, 9.443, 10492.735, 337.777, 52778.712 23/06/04,09:22:43,06,08,1, 11.9,1,1, 9.443, 10492.747, 337.772, 52778.733 23/06/04,09:22:43,07,08,1, 11.9,1,1, 9.443, 10492.778, 337.801, 52778.784 23/06/04,09:22:43,08,08,1, 11.9,1,1, 9.443, 10492.756, 337.796, 52778.702 23/06/04,09:22:43,09,08,1, 11.9,1,1, 9.443, 10492.777, 337.791, 52778.720 23/06/04,09:22:43,10,08,1, 11.9,1,1, 9.443, 10492.773, 337.791, 52778.686 23/06/04,09:22:43,11,08,1, 11.9,1,1, 9.443, 10492.774, 337.794, 52778.691 23/06/04,09:22:43,12,08,1, 11.9,1,1, 9.443, 10492.838, 337.853, 52778.773 23/06/04,09:22:43,13,08,1, 11.9,1,1, 9.443, 10492.802, 337.814, 52778.757 23/06/04,09:22:43,14,08,1, 11.9,1,1, 9.443, 10492.807, 337.828, 52778.719 23/06/04,09:22:43,15,08,1, 11.9,1,1, 9.443, 10492.816, 337.804, 52778.706 23/06/04,09:22:43,16,08,1, 11.9,1,1, 9.443, 10492.802, 337.810, 52778.703 23/06/04,09:22:43,17,08,1, 11.9,1,1, 9.443, 10492.829, 337.846, 52778.699 23/06/04,09:22:43,18,08,1, 11.9,1,1, 9.443, 10492.862, 337.848, 52778.703 23/06/04,09:22:43,19,08,1, 11.9,1,1, 9.443, 10492.851, 337.844, 52778.684 23/06/04,09:22:44,00,08,1, 11.9,1,1, 9.444, 10492.847, 337.844, 52778.684 23/06/04,09:22:44,01,08,1, 11.9,1,1, 9.444, 10492.846, 337.850, 52778.697 23/06/04,09:22:44,02,08,1, 11.9,1,1, 9.444, 10492.892, 337.838, 52778.694 23/06/04,09:22:44,03,08,1, 11.9,1,1, 9.444, 10492.915, 337.866, 52778.732 23/06/04,09:22:44,04,08,1, 11.9,1,1, 9.444, 10492.866, 337.842, 52778.648 23/06/04,09:22:44,05,08,1, 11.9,1,1, 9.444, 10492.914, 337.870, 52778.680 23/06/04,09:22:44,06,08,1, 11.9,1,1, 9.444, 10492.873, 337.886, 52778.646 23/06/04,09:22:44,07,08,1, 11.9,1,1, 9.444, 10492.887, 337.869, 52778.670 23/06/04,09:22:44,08,08,1, 11.9,1,1, 9.444, 10492.903, 337.901, 52778.668 23/06/04,09:22:44,09,08,1, 11.9,1,1, 9.444, 10492.888, 337.885, 52778.685 23/06/04,09:22:44,10,08,1, 11.9,1,1, 9.444, 10492.939, 337.885, 52778.688 23/06/04,09:22:44,11,08,1, 11.9,1,1, 9.444, 10492.944, 337.886, 52778.674 23/06/04,09:22:44,12,08,1, 11.9,1,1, 9.444, 10492.915, 337.870, 52778.636 23/06/04,09:22:44,13,08,1, 11.9,1,1, 9.444, 10492.940, 337.878, 52778.694 23/06/04,09:22:44,14,08,1, 11.9,1,1, 9.444, 10492.938, 337.864, 52778.646 23/06/04,09:22:44,15,08,1, 11.9,1,1, 9.444, 10492.992, 337.921, 52778.645 23/06/04,09:22:44,16,08,1, 11.9,1,1, 9.444, 10492.967, 337.904, 52778.685 23/06/04,09:22:44,17,08,1, 11.9,1,1, 9.444, 10492.985, 337.908, 52778.693 23/06/04,09:22:44,18,08,1, 11.9,1,1, 9.444, 10492.975, 337.913, 52778.679 23/06/04,09:22:44,19,08,1, 11.9,1,1, 9.444, 10492.968, 337.937, 52778.668 23/06/04,09:22:45,00,08,1, 11.9,1,1, 9.441, 10492.964, 337.937, 52778.668 23/06/04,09:22:45,01,08,1, 11.9,1,1, 9.441, 10493.017, 337.922, 52778.664 23/06/04,09:22:45,02,08,1, 11.9,1,1, 9.441, 10493.010, 337.939, 52778.648 23/06/04,09:22:45,03,08,1, 11.9,1,1, 9.441, 10493.017, 337.930, 52778.655 23/06/04,09:22:45,04,08,1, 11.9,1,1, 9.441, 10493.035, 337.973, 52778.720 23/06/04,09:22:45,05,08,1, 11.9,1,1, 9.441, 10493.027, 337.936, 52778.658 23/06/04,09:22:45,06,08,1, 11.9,1,1, 9.441, 10493.035, 337.968, 52778.695 23/06/04,09:22:45,07,08,1, 11.9,1,1, 9.441, 10493.064, 337.926, 52778.649 23/06/04,09:22:45,08,08,1, 11.9,1,1, 9.441, 10493.041, 337.933, 52778.641 23/06/04,09:22:45,09,08,1, 11.9,1,1, 9.441, 10493.046, 337.972, 52778.676 23/06/04,09:22:45,10,08,1, 11.9,1,1, 9.441, 10493.071, 337.962, 52778.641 23/06/04,09:22:45,11,08,1, 11.9,1,1, 9.441, 10493.059, 337.966, 52778.646 23/06/04,09:22:45,12,08,1, 11.9,1,1, 9.441, 10493.097, 337.967, 52778.668 23/06/04,09:22:45,13,08,1, 11.9,1,1, 9.441, 10493.090, 337.966, 52778.634 23/06/04,09:22:45,14,08,1, 11.9,1,1, 9.441, 10493.110, 337.983, 52778.661 23/06/04,09:22:45,15,08,1, 11.9,1,1, 9.441, 10493.113, 337.984, 52778.646 23/06/04,09:22:45,16,08,1, 11.9,1,1, 9.441, 10493.101, 337.960, 52778.655 23/06/04,09:22:45,17,08,1, 11.9,1,1, 9.441, 10493.119, 337.976, 52778.593 23/06/04,09:22:45,18,08,1, 11.9,1,1, 9.441, 10493.108, 338.005, 52778.618 23/06/04,09:22:45,19,08,1, 11.9,1,1, 9.441, 10493.144, 337.992, 52778.614 23/06/04,09:22:46,00,08,1, 12.0,1,1, 9.444, 10493.139, 337.992, 52778.614 23/06/04,09:22:46,01,08,1, 12.0,1,1, 9.444, 10493.179, 337.997, 52778.618 23/06/04,09:22:46,02,08,1, 12.0,1,1, 9.444, 10493.149, 338.010, 52778.645 23/06/04,09:22:46,03,08,1, 12.0,1,1, 9.444, 10493.160, 337.999, 52778.602 23/06/04,09:22:46,04,08,1, 12.0,1,1, 9.444, 10493.153, 338.010, 52778.644 23/06/04,09:22:46,05,08,1, 12.0,1,1, 9.444, 10493.192, 337.993, 52778.605 23/06/04,09:22:46,06,08,1, 12.0,1,1, 9.444, 10493.189, 338.019, 52778.734 23/06/04,09:22:46,07,08,1, 12.0,1,1, 9.444, 10493.184, 338.031, 52778.633 23/06/04,09:22:46,08,08,1, 12.0,1,1, 9.444, 10493.167, 338.015, 52778.579 23/06/04,09:22:46,09,08,1, 12.0,1,1, 9.444, 10493.205, 338.049, 52778.611 23/06/04,09:22:46,10,08,1, 12.0,1,1, 9.444, 10493.201, 338.042, 52778.578 23/06/04,09:22:46,11,08,1, 12.0,1,1, 9.444, 10493.235, 338.086, 52778.640 23/06/04,09:22:46,12,08,1, 12.0,1,1, 9.444, 10493.230, 338.031, 52778.599 23/06/04,09:22:46,13,08,1, 12.0,1,1, 9.444, 10493.228, 338.020, 52778.580 23/06/04,09:22:46,14,08,1, 12.0,1,1, 9.444, 10493.232, 338.061, 52778.551 23/06/04,09:22:46,15,08,1, 12.0,1,1, 9.444, 10493.226, 338.075, 52778.579 23/06/04,09:22:46,16,08,1, 12.0,1,1, 9.444, 10493.240, 338.068, 52778.605 23/06/04,09:22:46,17,08,1, 12.0,1,1, 9.444, 10493.241, 338.070, 52778.578 23/06/04,09:22:46,18,08,1, 12.0,1,1, 9.444, 10493.259, 338.075, 52778.585 23/06/04,09:22:46,19,08,1, 12.0,1,1, 9.444, 10493.261, 338.072, 52778.592 23/06/04,09:22:47,00,08,1, 11.9,1,1, 9.444, 10493.256, 338.072, 52778.592 23/06/04,09:22:47,01,08,1, 11.9,1,1, 9.444, 10493.258, 338.075, 52778.541 23/06/04,09:22:47,02,08,1, 11.9,1,1, 9.444, 10493.265, 338.086, 52778.558 23/06/04,09:22:47,03,08,1, 11.9,1,1, 9.444, 10493.281, 338.100, 52778.574 23/06/04,09:22:47,04,08,1, 11.9,1,1, 9.444, 10493.288, 338.089, 52778.558 23/06/04,09:22:47,05,08,1, 11.9,1,1, 9.444, 10493.290, 338.100, 52778.599 23/06/04,09:22:47,06,08,1, 11.9,1,1, 9.444, 10493.303, 338.083, 52778.549 23/06/04,09:22:47,07,08,1, 11.9,1,1, 9.444, 10493.309, 338.092, 52778.569 23/06/04,09:22:47,08,08,1, 11.9,1,1, 9.444, 10493.290, 338.123, 52778.581 23/06/04,09:22:47,09,08,1, 11.9,1,1, 9.444, 10493.321, 338.108, 52778.584 23/06/04,09:22:47,10,08,1, 11.9,1,1, 9.444, 10493.340, 338.124, 52778.507 23/06/04,09:22:47,11,08,1, 11.9,1,1, 9.444, 10493.313, 338.096, 52778.539 23/06/04,09:22:47,12,08,1, 11.9,1,1, 9.444, 10493.327, 338.121, 52778.571 23/06/04,09:22:47,13,08,1, 11.9,1,1, 9.444, 10493.340, 338.103, 52778.541 23/06/04,09:22:47,14,08,1, 11.9,1,1, 9.444, 10493.348, 338.125, 52778.552 23/06/04,09:22:47,15,08,1, 11.9,1,1, 9.444, 10493.357, 338.092, 52778.530 23/06/04,09:22:47,16,08,1, 11.9,1,1, 9.444, 10493.356, 338.152, 52778.541 23/06/04,09:22:47,17,08,1, 11.9,1,1, 9.444, 10493.362, 338.155, 52778.534 23/06/04,09:22:47,18,08,1, 11.9,1,1, 9.444, 10493.380, 338.135, 52778.539 23/06/04,09:22:47,19,08,1, 11.9,1,1, 9.444, 10493.391, 338.187, 52778.560 23/06/04,09:22:48,00,08,1, 11.9,1,1, 9.444, 10493.389, 338.187, 52778.560 23/06/04,09:22:48,01,08,1, 11.9,1,1, 9.444, 10493.409, 338.142, 52778.577 23/06/04,09:22:48,02,08,1, 11.9,1,1, 9.444, 10493.410, 338.149, 52778.546 23/06/04,09:22:48,03,08,1, 11.9,1,1, 9.444, 10493.393, 338.161, 52778.513 23/06/04,09:22:48,04,08,1, 11.9,1,1, 9.444, 10493.401, 338.165, 52778.513 23/06/04,09:22:48,05,08,1, 11.9,1,1, 9.444, 10493.424, 338.145, 52778.554 23/06/04,09:22:48,06,08,1, 11.9,1,1, 9.444, 10493.406, 338.157, 52778.497 23/06/04,09:22:48,07,08,1, 11.9,1,1, 9.444, 10493.411, 338.160, 52778.529 23/06/04,09:22:48,08,08,1, 11.9,1,1, 9.444, 10493.436, 338.192, 52778.536 23/06/04,09:22:48,09,08,1, 11.9,1,1, 9.444, 10493.454, 338.186, 52778.492 23/06/04,09:22:48,10,08,1, 11.9,1,1, 9.444, 10493.431, 338.189, 52778.550 23/06/04,09:22:48,11,08,1, 11.9,1,1, 9.444, 10493.438, 338.186, 52778.496 23/06/04,09:22:48,12,08,1, 11.9,1,1, 9.444, 10493.422, 338.201, 52778.517 23/06/04,09:22:48,13,08,1, 11.9,1,1, 9.444, 10493.439, 338.187, 52778.497 23/06/04,09:22:48,14,08,1, 11.9,1,1, 9.444, 10493.463, 338.189, 52778.470 23/06/04,09:22:48,15,08,1, 11.9,1,1, 9.444, 10493.481, 338.192, 52778.508 23/06/04,09:22:48,16,08,1, 11.9,1,1, 9.444, 10493.468, 338.176, 52778.486 23/06/04,09:22:48,17,08,1, 11.9,1,1, 9.444, 10493.478, 338.180, 52778.497 23/06/04,09:22:48,18,08,1, 11.9,1,1, 9.444, 10493.484, 338.192, 52778.508 23/06/04,09:22:48,19,08,1, 11.9,1,1, 9.444, 10493.485, 338.197, 52778.477 23/06/04,09:22:49,00,08,1, 11.9,1,1, 9.444, 10493.481, 338.197, 52778.477 23/06/04,09:22:49,01,08,1, 11.9,1,1, 9.444, 10493.516, 338.217, 52778.495 23/06/04,09:22:49,02,08,1, 11.9,1,1, 9.444, 10493.511, 338.204, 52778.501 23/06/04,09:22:49,03,08,1, 11.9,1,1, 9.444, 10493.510, 338.178, 52778.494 23/06/04,09:22:49,04,08,1, 11.9,1,1, 9.444, 10493.523, 338.212, 52778.506 23/06/04,09:22:49,05,08,1, 11.9,1,1, 9.444, 10493.509, 338.209, 52778.494 23/06/04,09:22:49,06,08,1, 11.9,1,1, 9.444, 10493.526, 338.219, 52778.503 23/06/04,09:22:49,07,08,1, 11.9,1,1, 9.444, 10493.547, 338.207, 52778.470 23/06/04,09:22:49,08,08,1, 11.9,1,1, 9.444, 10493.536, 338.224, 52778.483 23/06/04,09:22:49,09,08,1, 11.9,1,1, 9.444, 10493.542, 338.225, 52778.491 23/06/04,09:22:49,10,08,1, 11.9,1,1, 9.444, 10493.534, 338.219, 52778.446 23/06/04,09:22:49,11,08,1, 11.9,1,1, 9.444, 10493.566, 338.252, 52778.479 23/06/04,09:22:49,12,08,1, 11.9,1,1, 9.444, 10493.557, 338.193, 52778.496 23/06/04,09:22:49,13,08,1, 11.9,1,1, 9.444, 10493.572, 338.223, 52778.499 23/06/04,09:22:49,14,08,1, 11.9,1,1, 9.444, 10493.545, 338.220, 52778.458 23/06/04,09:22:49,15,08,1, 11.9,1,1, 9.444, 10493.569, 338.241, 52778.465 23/06/04,09:22:49,16,08,1, 11.9,1,1, 9.444, 10493.583, 338.206, 52778.446 23/06/04,09:22:49,17,08,1, 11.9,1,1, 9.444, 10493.578, 338.215, 52778.400 23/06/04,09:22:49,18,08,1, 11.9,1,1, 9.444, 10493.595, 338.269, 52778.450 23/06/04,09:22:49,19,08,1, 11.9,1,1, 9.444, 10493.590, 338.232, 52778.454 23/06/04,09:22:50,00,08,1, 11.9,1,1, 9.445, 10493.590, 338.232, 52778.454 23/06/04,09:22:50,01,08,1, 11.9,1,1, 9.445, 10493.590, 338.242, 52778.379 23/06/04,09:22:50,02,08,1, 11.9,1,1, 9.445, 10493.597, 338.281, 52778.723 23/06/04,09:22:50,03,08,1, 11.9,1,1, 9.445, 10493.629, 338.254, 52778.442 23/06/04,09:22:50,04,08,1, 11.9,1,1, 9.445, 10493.658, 338.230, 52778.396 23/06/04,09:22:50,05,08,1, 11.9,1,1, 9.445, 10493.652, 338.247, 52778.378 23/06/04,09:22:50,06,08,1, 11.9,1,1, 9.445, 10493.641, 338.249, 52778.422 23/06/04,09:22:50,07,08,1, 11.9,1,1, 9.445, 10493.663, 338.258, 52778.421 23/06/04,09:22:50,08,08,1, 11.9,1,1, 9.445, 10493.649, 338.245, 52778.420 23/06/04,09:22:50,09,08,1, 11.9,1,1, 9.445, 10493.665, 338.268, 52778.396 23/06/04,09:22:50,10,08,1, 11.9,1,1, 9.445, 10493.654, 338.272, 52778.400 23/06/04,09:22:50,11,08,1, 11.9,1,1, 9.445, 10493.672, 338.249, 52778.426 23/06/04,09:22:50,12,08,1, 11.9,1,1, 9.445, 10493.683, 338.290, 52778.417 23/06/04,09:22:50,13,08,1, 11.9,1,1, 9.445, 10493.676, 338.265, 52778.437 23/06/04,09:22:50,14,08,1, 11.9,1,1, 9.445, 10493.690, 338.295, 52778.426 23/06/04,09:22:50,15,08,1, 11.9,1,1, 9.445, 10493.710, 338.281, 52778.433 23/06/04,09:22:50,16,08,1, 11.9,1,1, 9.445, 10493.713, 338.296, 52778.439 23/06/04,09:22:50,17,08,1, 11.9,1,1, 9.445, 10493.692, 338.307, 52778.419 23/06/04,09:22:50,18,08,1, 11.9,1,1, 9.445, 10493.698, 338.267, 52778.415 23/06/04,09:22:50,19,08,1, 11.9,1,1, 9.445, 10493.693, 338.270, 52778.380 23/06/04,09:22:51,00,07,1, 11.9,1,1, 9.444, 10493.690, 338.270, 52778.380 23/06/04,09:22:51,01,07,1, 11.9,1,1, 9.444, 10493.700, 338.309, 52778.427 23/06/04,09:22:51,02,07,1, 11.9,1,1, 9.444, 10493.706, 338.291, 52778.414 23/06/04,09:22:51,03,07,1, 11.9,1,1, 9.444, 10493.718, 338.321, 52778.442 23/06/04,09:22:51,04,07,1, 11.9,1,1, 9.444, 10493.734, 338.298, 52778.417 23/06/04,09:22:51,05,07,1, 11.9,1,1, 9.444, 10493.714, 338.313, 52778.426 23/06/04,09:22:51,06,07,1, 11.9,1,1, 9.444, 10493.732, 338.320, 52778.381 23/06/04,09:22:51,07,07,1, 11.9,1,1, 9.444, 10493.737, 338.330, 52778.415 23/06/04,09:22:51,08,07,1, 11.9,1,1, 9.444, 10493.749, 338.309, 52778.384 23/06/04,09:22:51,09,07,1, 11.9,1,1, 9.444, 10493.747, 338.323, 52778.414 23/06/04,09:22:51,10,07,1, 11.9,1,1, 9.444, 10493.768, 338.320, 52778.429 23/06/04,09:22:51,11,07,1, 11.9,1,1, 9.444, 10493.760, 338.305, 52778.366 23/06/04,09:22:51,12,07,1, 11.9,1,1, 9.444, 10493.753, 338.327, 52778.430 23/06/04,09:22:51,13,07,1, 11.9,1,1, 9.444, 10493.771, 338.337, 52778.426 23/06/04,09:22:51,14,07,1, 11.9,1,1, 9.444, 10493.776, 338.320, 52778.386 23/06/04,09:22:51,15,07,1, 11.9,1,1, 9.444, 10493.768, 338.302, 52778.369 23/06/04,09:22:51,16,07,1, 11.9,1,1, 9.444, 10493.805, 338.318, 52778.378 23/06/04,09:22:51,17,07,1, 11.9,1,1, 9.444, 10493.802, 338.333, 52778.392 23/06/04,09:22:51,18,07,1, 11.9,1,1, 9.444, 10493.841, 338.326, 52778.361 23/06/04,09:22:51,19,07,1, 11.9,1,1, 9.444, 10493.820, 338.341, 52778.350 23/06/04,09:22:52,00,08,1, 11.9,1,1, 9.444, 10493.815, 338.341, 52778.350 23/06/04,09:22:52,01,08,1, 11.9,1,1, 9.444, 10493.849, 338.339, 52778.409 23/06/04,09:22:52,02,08,1, 11.9,1,1, 9.444, 10493.828, 338.330, 52778.327 23/06/04,09:22:52,03,08,1, 11.9,1,1, 9.444, 10493.839, 338.351, 52778.404 23/06/04,09:22:52,04,08,1, 11.9,1,1, 9.444, 10493.862, 338.342, 52778.339 23/06/04,09:22:52,05,08,1, 11.9,1,1, 9.444, 10493.840, 338.346, 52778.362 23/06/04,09:22:52,06,08,1, 11.9,1,1, 9.444, 10493.828, 338.347, 52778.385 23/06/04,09:22:52,07,08,1, 11.9,1,1, 9.444, 10493.871, 338.342, 52778.372 23/06/04,09:22:52,08,08,1, 11.9,1,1, 9.444, 10493.869, 338.378, 52778.370 23/06/04,09:22:52,09,08,1, 11.9,1,1, 9.444, 10493.870, 338.350, 52778.362 23/06/04,09:22:52,10,08,1, 11.9,1,1, 9.444, 10493.878, 338.354, 52778.335 23/06/04,09:22:52,11,08,1, 11.9,1,1, 9.444, 10493.879, 338.364, 52778.343 23/06/04,09:22:52,12,08,1, 11.9,1,1, 9.444, 10493.894, 338.352, 52778.195 23/06/04,09:22:52,13,08,1, 11.9,1,1, 9.444, 10493.897, 338.361, 52778.308 23/06/04,09:22:52,14,08,1, 11.9,1,1, 9.444, 10493.847, 338.375, 52778.350 23/06/04,09:22:52,15,08,1, 11.9,1,1, 9.444, 10493.892, 338.376, 52778.321 23/06/04,09:22:52,16,08,1, 11.9,1,1, 9.444, 10493.920, 338.361, 52778.307 23/06/04,09:22:52,17,08,1, 11.9,1,1, 9.444, 10493.922, 338.367, 52778.331 23/06/04,09:22:52,18,08,1, 11.9,1,1, 9.444, 10493.903, 338.372, 52778.310 23/06/04,09:22:52,19,08,1, 11.9,1,1, 9.444, 10493.909, 338.395, 52778.313 23/06/04,09:22:53,00,07,1, 11.9,1,1, 9.448, 10493.907, 338.395, 52778.313 23/06/04,09:22:53,01,07,1, 11.9,1,1, 9.448, 10493.925, 338.390, 52778.302 23/06/04,09:22:53,02,07,1, 11.9,1,1, 9.448, 10493.902, 338.386, 52778.313 23/06/04,09:22:53,03,07,1, 11.9,1,1, 9.448, 10493.923, 338.370, 52778.268 23/06/04,09:22:53,04,07,1, 11.9,1,1, 9.448, 10493.952, 338.398, 52778.288 23/06/04,09:22:53,05,07,1, 11.9,1,1, 9.448, 10493.928, 338.381, 52778.303 23/06/04,09:22:53,06,07,1, 11.9,1,1, 9.448, 10493.940, 338.401, 52778.282 23/06/04,09:22:53,07,07,1, 11.9,1,1, 9.448, 10493.952, 338.401, 52778.276 23/06/04,09:22:53,08,07,1, 11.9,1,1, 9.448, 10493.961, 338.417, 52778.266 23/06/04,09:22:53,09,07,1, 11.9,1,1, 9.448, 10493.962, 338.395, 52778.282 23/06/04,09:22:53,10,07,1, 11.9,1,1, 9.448, 10493.975, 338.416, 52778.306 23/06/04,09:22:53,11,07,1, 11.9,1,1, 9.448, 10493.965, 338.416, 52778.322 23/06/04,09:22:53,12,07,1, 11.9,1,1, 9.448, 10493.982, 338.407, 52778.308 23/06/04,09:22:53,13,07,1, 11.9,1,1, 9.448, 10493.998, 338.445, 52778.258 23/06/04,09:22:53,14,07,1, 11.9,1,1, 9.448, 10493.990, 338.419, 52778.266 23/06/04,09:22:53,15,07,1, 11.9,1,1, 9.448, 10494.015, 338.428, 52778.266 23/06/04,09:22:53,16,07,1, 11.9,1,1, 9.448, 10493.996, 338.435, 52778.280 23/06/04,09:22:53,17,07,1, 11.9,1,1, 9.448, 10493.992, 338.454, 52778.310 23/06/04,09:22:53,18,07,1, 11.9,1,1, 9.448, 10493.997, 338.471, 52778.295 23/06/04,09:22:53,19,07,1, 11.9,1,1, 9.448, 10494.019, 338.436, 52778.287 23/06/04,09:22:54,00,07,1, 11.9,1,1, 9.443, 10494.015, 338.436, 52778.287 23/06/04,09:22:54,01,07,1, 11.9,1,1, 9.443, 10494.038, 338.437, 52778.279 23/06/04,09:22:54,02,07,1, 11.9,1,1, 9.443, 10494.049, 338.432, 52778.232 23/06/04,09:22:54,03,07,1, 11.9,1,1, 9.443, 10494.012, 338.447, 52778.252 23/06/04,09:22:54,04,07,1, 11.9,1,1, 9.443, 10494.010, 338.441, 52778.202 23/06/04,09:22:54,05,07,1, 11.9,1,1, 9.443, 10494.037, 338.436, 52778.204 23/06/04,09:22:54,06,07,1, 11.9,1,1, 9.443, 10494.059, 338.423, 52778.266 23/06/04,09:22:54,07,07,1, 11.9,1,1, 9.443, 10494.075, 338.435, 52778.242 23/06/04,09:22:54,08,07,1, 11.9,1,1, 9.443, 10494.043, 338.446, 52778.313 23/06/04,09:22:54,09,07,1, 11.9,1,1, 9.443, 10494.051, 338.441, 52778.259 23/06/04,09:22:54,10,07,1, 11.9,1,1, 9.443, 10494.065, 338.449, 52778.211 23/06/04,09:22:54,11,07,1, 11.9,1,1, 9.443, 10494.067, 338.463, 52778.281 23/06/04,09:22:54,12,07,1, 11.9,1,1, 9.443, 10494.076, 338.465, 52778.269 23/06/04,09:22:54,13,07,1, 11.9,1,1, 9.443, 10494.062, 338.476, 52778.237 23/06/04,09:22:54,14,07,1, 11.9,1,1, 9.443, 10494.072, 338.478, 52778.211 23/06/04,09:22:54,15,07,1, 11.9,1,1, 9.443, 10494.079, 338.468, 52778.245 23/06/04,09:22:54,16,07,1, 11.9,1,1, 9.443, 10494.083, 338.466, 52778.242 23/06/04,09:22:54,17,07,1, 11.9,1,1, 9.443, 10494.083, 338.466, 52778.235 23/06/04,09:22:54,18,07,1, 11.9,1,1, 9.443, 10494.105, 338.481, 52778.252 23/06/04,09:22:54,19,07,1, 11.9,1,1, 9.443, 10494.117, 338.460, 52778.006 23/06/04,09:22:55,00,07,1, 11.8,1,1, 9.442, 10494.115, 338.460, 52778.006 23/06/04,09:22:55,01,07,1, 11.8,1,1, 9.442, 10494.119, 338.475, 52778.163 23/06/04,09:22:55,02,07,1, 11.8,1,1, 9.442, 10494.124, 338.485, 52778.229 23/06/04,09:22:55,03,07,1, 11.8,1,1, 9.442, 10494.157, 338.488, 52778.236 23/06/04,09:22:55,04,07,1, 11.8,1,1, 9.442, 10494.140, 338.466, 52778.277 23/06/04,09:22:55,05,07,1, 11.8,1,1, 9.442, 10494.147, 338.474, 52778.289 23/06/04,09:22:55,06,07,1, 11.8,1,1, 9.442, 10494.154, 338.467, 52778.211 23/06/04,09:22:55,07,07,1, 11.8,1,1, 9.442, 10494.161, 338.518, 52778.281 23/06/04,09:22:55,08,07,1, 11.8,1,1, 9.442, 10494.162, 338.493, 52778.220 23/06/04,09:22:55,09,07,1, 11.8,1,1, 9.442, 10494.157, 338.477, 52778.266 23/06/04,09:22:55,10,07,1, 11.8,1,1, 9.442, 10494.187, 338.522, 52778.264 23/06/04,09:22:55,11,07,1, 11.8,1,1, 9.442, 10494.157, 338.490, 52778.231 23/06/04,09:22:55,12,07,1, 11.8,1,1, 9.442, 10494.155, 338.492, 52778.199 23/06/04,09:22:55,13,07,1, 11.8,1,1, 9.442, 10494.159, 338.467, 52778.216 23/06/04,09:22:55,14,07,1, 11.8,1,1, 9.442, 10494.158, 338.504, 52778.192 23/06/04,09:22:55,15,07,1, 11.8,1,1, 9.442, 10494.163, 338.465, 52778.182 23/06/04,09:22:55,16,07,1, 11.8,1,1, 9.442, 10494.201, 338.493, 52778.236 23/06/04,09:22:55,17,07,1, 11.8,1,1, 9.442, 10494.178, 338.512, 52778.225 23/06/04,09:22:55,18,07,1, 11.8,1,1, 9.442, 10494.186, 338.515, 52778.200 23/06/04,09:22:55,19,07,1, 11.8,1,1, 9.442, 10494.182, 338.506, 52778.209 23/06/04,09:22:56,00,07,1, 11.9,1,1, 9.445, 10494.174, 338.506, 52778.209 23/06/04,09:22:56,01,07,1, 11.9,1,1, 9.445, 10494.199, 338.505, 52778.161 23/06/04,09:22:56,02,07,1, 11.9,1,1, 9.445, 10494.197, 338.528, 52778.183 23/06/04,09:22:56,03,07,1, 11.9,1,1, 9.445, 10494.214, 338.546, 52778.193 23/06/04,09:22:56,04,07,1, 11.9,1,1, 9.445, 10494.199, 338.525, 52778.158 23/06/04,09:22:56,05,07,1, 11.9,1,1, 9.445, 10494.185, 338.535, 52778.230 23/06/04,09:22:56,06,07,1, 11.9,1,1, 9.445, 10494.208, 338.511, 52778.184 23/06/04,09:22:56,07,07,1, 11.9,1,1, 9.445, 10494.218, 338.528, 52778.143 23/06/04,09:22:56,08,07,1, 11.9,1,1, 9.445, 10494.218, 338.504, 52778.201 23/06/04,09:22:56,09,07,1, 11.9,1,1, 9.445, 10494.221, 338.525, 52778.149 23/06/04,09:22:56,10,07,1, 11.9,1,1, 9.445, 10494.236, 338.531, 52778.163 23/06/04,09:22:56,11,07,1, 11.9,1,1, 9.445, 10494.253, 338.527, 52778.197 23/06/04,09:22:56,12,07,1, 11.9,1,1, 9.445, 10494.254, 338.564, 52778.145 23/06/04,09:22:56,13,07,1, 11.9,1,1, 9.445, 10494.239, 338.554, 52778.188 23/06/04,09:22:56,14,07,1, 11.9,1,1, 9.445, 10494.251, 338.545, 52778.168 23/06/04,09:22:56,15,07,1, 11.9,1,1, 9.445, 10494.271, 338.519, 52778.173 23/06/04,09:22:56,16,07,1, 11.9,1,1, 9.445, 10494.261, 338.542, 52778.192 23/06/04,09:22:56,17,07,1, 11.9,1,1, 9.445, 10494.272, 338.547, 52778.184 23/06/04,09:22:56,18,07,1, 11.9,1,1, 9.445, 10494.281, 338.532, 52778.125 23/06/04,09:22:56,19,07,1, 11.9,1,1, 9.445, 10494.275, 338.549, 52778.184 23/06/04,09:22:57,00,07,1, 11.8,1,1, 9.444, 10494.274, 338.549, 52778.184 23/06/04,09:22:57,01,07,1, 11.8,1,1, 9.444, 10494.289, 338.536, 52778.123 23/06/04,09:22:57,02,07,1, 11.8,1,1, 9.444, 10494.250, 338.566, 52778.224 23/06/04,09:22:57,03,07,1, 11.8,1,1, 9.444, 10494.272, 338.549, 52778.182 23/06/04,09:22:57,04,07,1, 11.8,1,1, 9.444, 10494.271, 338.563, 52778.234 23/06/04,09:22:57,05,07,1, 11.8,1,1, 9.444, 10494.282, 338.560, 52778.185 23/06/04,09:22:57,06,07,1, 11.8,1,1, 9.444, 10494.296, 338.542, 52778.148 23/06/04,09:22:57,07,07,1, 11.8,1,1, 9.444, 10494.302, 338.555, 52778.149 23/06/04,09:22:57,08,07,1, 11.8,1,1, 9.444, 10494.326, 338.576, 52778.150 23/06/04,09:22:57,09,07,1, 11.8,1,1, 9.444, 10494.315, 338.564, 52778.135 23/06/04,09:22:57,10,07,1, 11.8,1,1, 9.444, 10494.309, 338.561, 52778.178 23/06/04,09:22:57,11,07,1, 11.8,1,1, 9.444, 10494.306, 338.582, 52778.153 23/06/04,09:22:57,12,07,1, 11.8,1,1, 9.444, 10494.317, 338.571, 52778.154 23/06/04,09:22:57,13,07,1, 11.8,1,1, 9.444, 10494.334, 338.575, 52778.142 23/06/04,09:22:57,14,07,1, 11.8,1,1, 9.444, 10494.337, 338.569, 52778.101 23/06/04,09:22:57,15,07,1, 11.8,1,1, 9.444, 10494.370, 338.593, 52778.123 23/06/04,09:22:57,16,07,1, 11.8,1,1, 9.444, 10494.338, 338.609, 52778.140 23/06/04,09:22:57,17,07,1, 11.8,1,1, 9.444, 10494.339, 338.595, 52778.162 23/06/04,09:22:57,18,07,1, 11.8,1,1, 9.444, 10494.347, 338.591, 52778.141 23/06/04,09:22:57,19,07,1, 11.8,1,1, 9.444, 10494.345, 338.615, 52778.132 23/06/04,09:22:58,00,07,1, 11.8,1,1, 9.448, 10494.341, 338.615, 52778.132 23/06/04,09:22:58,01,07,1, 11.8,1,1, 9.448, 10494.369, 338.596, 52778.152 23/06/04,09:22:58,02,07,1, 11.8,1,1, 9.448, 10494.363, 338.595, 52778.128 23/06/04,09:22:58,03,07,1, 11.8,1,1, 9.448, 10494.364, 338.590, 52778.092 23/06/04,09:22:58,04,07,1, 11.8,1,1, 9.448, 10494.374, 338.572, 52778.110 23/06/04,09:22:58,05,07,1, 11.8,1,1, 9.448, 10494.372, 338.587, 52778.100 23/06/04,09:22:58,06,07,1, 11.8,1,1, 9.448, 10494.359, 338.578, 52778.111 23/06/04,09:22:58,07,07,1, 11.8,1,1, 9.448, 10494.372, 338.602, 52778.150 23/06/04,09:22:58,08,07,1, 11.8,1,1, 9.448, 10494.376, 338.631, 52778.100 23/06/04,09:22:58,09,07,1, 11.8,1,1, 9.448, 10494.343, 338.594, 52778.106 23/06/04,09:22:58,10,07,1, 11.8,1,1, 9.448, 10494.373, 338.583, 52778.143 23/06/04,09:22:58,11,07,1, 11.8,1,1, 9.448, 10494.352, 338.609, 52778.146 23/06/04,09:22:58,12,07,1, 11.8,1,1, 9.448, 10494.407, 338.591, 52778.116 23/06/04,09:22:58,13,07,1, 11.8,1,1, 9.448, 10494.402, 338.563, 52777.928 23/06/04,09:22:58,14,07,1, 11.8,1,1, 9.448, 10494.381, 338.609, 52778.083 23/06/04,09:22:58,15,07,1, 11.8,1,1, 9.448, 10494.368, 338.593, 52778.070 23/06/04,09:22:58,16,07,1, 11.8,1,1, 9.448, 10494.413, 338.619, 52778.137 23/06/04,09:22:58,17,07,1, 11.8,1,1, 9.448, 10494.418, 338.569, 52778.069 23/06/04,09:22:58,18,07,1, 11.8,1,1, 9.448, 10494.392, 338.605, 52778.095 23/06/04,09:22:58,19,07,1, 11.8,1,1, 9.448, 10494.426, 338.586, 52778.088 23/06/04,09:22:59,00,07,1, 11.9,1,1, 9.448, 10494.424, 338.586, 52778.088 23/06/04,09:22:59,01,07,1, 11.9,1,1, 9.448, 10494.416, 338.594, 52778.099 23/06/04,09:22:59,02,07,1, 11.9,1,1, 9.448, 10494.397, 338.624, 52778.067 23/06/04,09:22:59,03,07,1, 11.9,1,1, 9.448, 10494.398, 338.588, 52778.026 23/06/04,09:22:59,04,07,1, 11.9,1,1, 9.448, 10494.435, 338.601, 52778.066 23/06/04,09:22:59,05,07,1, 11.9,1,1, 9.448, 10494.400, 338.605, 52778.050 23/06/04,09:22:59,06,07,1, 11.9,1,1, 9.448, 10494.426, 338.578, 52778.083 23/06/04,09:22:59,07,07,1, 11.9,1,1, 9.448, 10494.395, 338.597, 52777.976 23/06/04,09:22:59,08,07,1, 11.9,1,1, 9.448, 10494.426, 338.612, 52778.129 23/06/04,09:22:59,09,07,1, 11.9,1,1, 9.448, 10494.455, 338.619, 52778.100 23/06/04,09:22:59,10,07,1, 11.9,1,1, 9.448, 10494.457, 338.601, 52778.051 23/06/04,09:22:59,11,07,1, 11.9,1,1, 9.448, 10494.431, 338.597, 52778.042 23/06/04,09:22:59,12,07,1, 11.9,1,1, 9.448, 10494.443, 338.604, 52778.100 23/06/04,09:22:59,13,07,1, 11.9,1,1, 9.448, 10494.449, 338.608, 52778.014 23/06/04,09:22:59,14,07,1, 11.9,1,1, 9.448, 10494.439, 338.607, 52778.054 23/06/04,09:22:59,15,07,1, 11.9,1,1, 9.448, 10494.450, 338.602, 52778.070 23/06/04,09:22:59,16,07,1, 11.9,1,1, 9.448, 10494.460, 338.586, 52778.041 23/06/04,09:22:59,17,07,1, 11.9,1,1, 9.448, 10494.435, 338.627, 52778.052 23/06/04,09:22:59,18,07,1, 11.9,1,1, 9.448, 10494.441, 338.611, 52778.037 23/06/04,09:22:59,19,07,1, 11.9,1,1, 9.448, 10494.467, 338.624, 52778.051 23/06/04,09:23:00,00,07,1, 11.9,1,1, 9.443, 10494.466, 338.624, 52778.051 23/06/04,09:23:00,01,07,1, 11.9,1,1, 9.443, 10494.482, 338.593, 52778.032 23/06/04,09:23:00,02,07,1, 11.9,1,1, 9.443, 10494.510, 338.603, 52777.996 23/06/04,09:23:00,03,07,1, 11.9,1,1, 9.443, 10494.496, 338.621, 52777.967 23/06/04,09:23:00,04,07,1, 11.9,1,1, 9.443, 10494.493, 338.595, 52777.988 23/06/04,09:23:00,05,07,1, 11.9,1,1, 9.443, 10494.499, 338.608, 52778.045 23/06/04,09:23:00,06,07,1, 11.9,1,1, 9.443, 10494.484, 338.601, 52778.024 23/06/04,09:23:00,07,07,1, 11.9,1,1, 9.443, 10494.505, 338.592, 52778.014 23/06/04,09:23:00,08,07,1, 11.9,1,1, 9.443, 10494.495, 338.630, 52777.994 23/06/04,09:23:00,09,07,1, 11.9,1,1, 9.443, 10494.495, 338.627, 52777.991 23/06/04,09:23:00,10,07,1, 11.9,1,1, 9.443, 10494.524, 338.597, 52778.006 23/06/04,09:23:00,11,07,1, 11.9,1,1, 9.443, 10494.513, 338.623, 52777.963 23/06/04,09:23:00,12,07,1, 11.9,1,1, 9.443, 10494.518, 338.611, 52777.995 23/06/04,09:23:00,13,07,1, 11.9,1,1, 9.443, 10494.520, 338.617, 52777.988 23/06/04,09:23:00,14,07,1, 11.9,1,1, 9.443, 10494.520, 338.625, 52777.999 23/06/04,09:23:00,15,07,1, 11.9,1,1, 9.443, 10494.538, 338.612, 52777.996 23/06/04,09:23:00,16,07,1, 11.9,1,1, 9.443, 10494.547, 338.643, 52777.981 23/06/04,09:23:00,17,07,1, 11.9,1,1, 9.443, 10494.545, 338.657, 52777.959 23/06/04,09:23:00,18,07,1, 11.9,1,1, 9.443, 10494.567, 338.648, 52778.016 23/06/04,09:23:00,19,07,1, 11.9,1,1, 9.443, 10494.546, 338.641, 52778.031 23/06/04,09:23:01,00,07,1, 11.9,1,1, 9.443, 10494.541, 338.641, 52778.031 23/06/04,09:23:01,01,07,1, 11.9,1,1, 9.443, 10494.546, 338.649, 52778.019 23/06/04,09:23:01,02,07,1, 11.9,1,1, 9.443, 10494.550, 338.635, 52777.979 23/06/04,09:23:01,03,07,1, 11.9,1,1, 9.443, 10494.559, 338.624, 52777.944 23/06/04,09:23:01,04,07,1, 11.9,1,1, 9.443, 10494.562, 338.635, 52778.027 23/06/04,09:23:01,05,07,1, 11.9,1,1, 9.443, 10494.567, 338.607, 52777.955 23/06/04,09:23:01,06,07,1, 11.9,1,1, 9.443, 10494.562, 338.624, 52777.936 23/06/04,09:23:01,07,07,1, 11.9,1,1, 9.443, 10494.570, 338.616, 52777.954 23/06/04,09:23:01,08,07,1, 11.9,1,1, 9.443, 10494.597, 338.628, 52777.971 23/06/04,09:23:01,09,07,1, 11.9,1,1, 9.443, 10494.578, 338.628, 52777.964 23/06/04,09:23:01,10,07,1, 11.9,1,1, 9.443, 10494.588, 338.625, 52777.971 23/06/04,09:23:01,11,07,1, 11.9,1,1, 9.443, 10494.581, 338.632, 52777.980 23/06/04,09:23:01,12,07,1, 11.9,1,1, 9.443, 10494.592, 338.648, 52777.995 23/06/04,09:23:01,13,07,1, 11.9,1,1, 9.443, 10494.605, 338.642, 52777.960 23/06/04,09:23:01,14,07,1, 11.9,1,1, 9.443, 10494.592, 338.638, 52777.967 23/06/04,09:23:01,15,07,1, 11.9,1,1, 9.443, 10494.621, 338.643, 52777.989 23/06/04,09:23:01,16,07,1, 11.9,1,1, 9.443, 10494.608, 338.629, 52777.938 23/06/04,09:23:01,17,07,1, 11.9,1,1, 9.443, 10494.588, 338.627, 52777.976 23/06/04,09:23:01,18,07,1, 11.9,1,1, 9.443, 10494.621, 338.636, 52777.942 23/06/04,09:23:01,19,07,1, 11.9,1,1, 9.443, 10494.612, 338.633, 52777.953 23/06/04,09:23:02,00,08,1, 11.8,1,1, 9.443, 10494.608, 338.633, 52777.953 23/06/04,09:23:02,01,08,1, 11.8,1,1, 9.443, 10494.616, 338.626, 52777.967 23/06/04,09:23:02,02,08,1, 11.8,1,1, 9.443, 10494.599, 338.613, 52777.937 23/06/04,09:23:02,03,08,1, 11.8,1,1, 9.443, 10494.622, 338.631, 52777.962 23/06/04,09:23:02,04,08,1, 11.8,1,1, 9.443, 10494.597, 338.629, 52777.939 23/06/04,09:23:02,05,08,1, 11.8,1,1, 9.443, 10494.642, 338.622, 52777.899 23/06/04,09:23:02,06,08,1, 11.8,1,1, 9.443, 10494.635, 338.629, 52777.946 23/06/04,09:23:02,07,08,1, 11.8,1,1, 9.443, 10494.655, 338.632, 52777.898 23/06/04,09:23:02,08,08,1, 11.8,1,1, 9.443, 10494.629, 338.621, 52777.932 23/06/04,09:23:02,09,08,1, 11.8,1,1, 9.443, 10494.623, 338.644, 52777.947 23/06/04,09:23:02,10,08,1, 11.8,1,1, 9.443, 10494.655, 338.607, 52777.934 23/06/04,09:23:02,11,08,1, 11.8,1,1, 9.443, 10494.651, 338.623, 52777.920 23/06/04,09:23:02,12,08,1, 11.8,1,1, 9.443, 10494.648, 338.640, 52777.918 23/06/04,09:23:02,13,08,1, 11.8,1,1, 9.443, 10494.655, 338.635, 52777.899 23/06/04,09:23:02,14,08,1, 11.8,1,1, 9.443, 10494.666, 338.627, 52777.930 23/06/04,09:23:02,15,08,1, 11.8,1,1, 9.443, 10494.672, 338.596, 52777.895 23/06/04,09:23:02,16,08,1, 11.8,1,1, 9.443, 10494.675, 338.604, 52777.892 23/06/04,09:23:02,17,08,1, 11.8,1,1, 9.443, 10494.684, 338.613, 52777.874 23/06/04,09:23:02,18,08,1, 11.8,1,1, 9.443, 10494.666, 338.599, 52777.891 23/06/04,09:23:02,19,08,1, 11.8,1,1, 9.443, 10494.683, 338.614, 52777.890 23/06/04,09:23:03,00,08,1, 11.9,1,1, 9.441, 10494.683, 338.614, 52777.890 23/06/04,09:23:03,01,08,1, 11.9,1,1, 9.441, 10494.678, 338.619, 52777.869 23/06/04,09:23:03,02,08,1, 11.9,1,1, 9.441, 10494.678, 338.612, 52777.873 23/06/04,09:23:03,03,08,1, 11.9,1,1, 9.441, 10494.703, 338.614, 52777.890 23/06/04,09:23:03,04,08,1, 11.9,1,1, 9.441, 10494.691, 338.601, 52777.909 23/06/04,09:23:03,05,08,1, 11.9,1,1, 9.441, 10494.702, 338.629, 52777.900 23/06/04,09:23:03,06,08,1, 11.9,1,1, 9.441, 10494.707, 338.597, 52777.886 23/06/04,09:23:03,07,08,1, 11.9,1,1, 9.441, 10494.704, 338.630, 52777.889 23/06/04,09:23:03,08,08,1, 11.9,1,1, 9.441, 10494.691, 338.610, 52777.885 23/06/04,09:23:03,09,08,1, 11.9,1,1, 9.441, 10494.701, 338.588, 52777.890 23/06/04,09:23:03,10,08,1, 11.9,1,1, 9.441, 10494.694, 338.607, 52777.912 23/06/04,09:23:03,11,08,1, 11.9,1,1, 9.441, 10494.708, 338.593, 52777.850 23/06/04,09:23:03,12,08,1, 11.9,1,1, 9.441, 10494.704, 338.592, 52777.906 23/06/04,09:23:03,13,08,1, 11.9,1,1, 9.441, 10494.703, 338.574, 52777.849 23/06/04,09:23:03,14,08,1, 11.9,1,1, 9.441, 10494.727, 338.593, 52777.881 23/06/04,09:23:03,15,08,1, 11.9,1,1, 9.441, 10494.696, 338.572, 52777.843 23/06/04,09:23:03,16,08,1, 11.9,1,1, 9.441, 10494.723, 338.583, 52777.866 23/06/04,09:23:03,17,08,1, 11.9,1,1, 9.441, 10494.716, 338.595, 52777.873 23/06/04,09:23:03,18,08,1, 11.9,1,1, 9.441, 10494.703, 338.584, 52777.833 23/06/04,09:23:03,19,08,1, 11.9,1,1, 9.441, 10494.744, 338.566, 52777.849 23/06/04,09:23:04,00,07,1, 11.9,1,1, 9.448, 10494.741, 338.566, 52777.849 23/06/04,09:23:04,01,07,1, 11.9,1,1, 9.448, 10494.700, 338.580, 52777.843 23/06/04,09:23:04,02,07,1, 11.9,1,1, 9.448, 10494.732, 338.561, 52777.821 23/06/04,09:23:04,03,07,1, 11.9,1,1, 9.448, 10494.718, 338.578, 52777.830 23/06/04,09:23:04,04,07,1, 11.9,1,1, 9.448, 10494.706, 338.571, 52777.814 23/06/04,09:23:04,05,07,1, 11.9,1,1, 9.448, 10494.729, 338.573, 52777.824 23/06/04,09:23:04,06,07,1, 11.9,1,1, 9.448, 10494.720, 338.557, 52777.830 23/06/04,09:23:04,07,07,1, 11.9,1,1, 9.448, 10494.717, 338.546, 52777.828 23/06/04,09:23:04,08,07,1, 11.9,1,1, 9.448, 10494.752, 338.574, 52777.860 23/06/04,09:23:04,09,07,1, 11.9,1,1, 9.448, 10494.722, 338.527, 52777.824 23/06/04,09:23:04,10,07,1, 11.9,1,1, 9.448, 10494.745, 338.561, 52777.812 23/06/04,09:23:04,11,07,1, 11.9,1,1, 9.448, 10494.732, 338.561, 52777.818 23/06/04,09:23:04,12,07,1, 11.9,1,1, 9.448, 10494.723, 338.563, 52777.832 23/06/04,09:23:04,13,07,1, 11.9,1,1, 9.448, 10494.761, 338.543, 52777.876 23/06/04,09:23:04,14,07,1, 11.9,1,1, 9.448, 10494.745, 338.546, 52777.825 23/06/04,09:23:04,15,07,1, 11.9,1,1, 9.448, 10494.763, 338.550, 52777.855 23/06/04,09:23:04,16,07,1, 11.9,1,1, 9.448, 10494.761, 338.527, 52777.830 23/06/04,09:23:04,17,07,1, 11.9,1,1, 9.448, 10494.791, 338.524, 52777.820 23/06/04,09:23:04,18,07,1, 11.9,1,1, 9.448, 10494.760, 338.527, 52777.854 23/06/04,09:23:04,19,07,1, 11.9,1,1, 9.448, 10494.762, 338.504, 52777.784 23/06/04,09:23:05,00,08,1, 11.9,1,1, 9.444, 10494.758, 338.504, 52777.784 23/06/04,09:23:05,01,08,1, 11.9,1,1, 9.444, 10494.763, 338.524, 52777.785 23/06/04,09:23:05,02,08,1, 11.9,1,1, 9.444, 10494.782, 338.533, 52777.769 23/06/04,09:23:05,03,08,1, 11.9,1,1, 9.444, 10494.776, 338.512, 52777.801 23/06/04,09:23:05,04,08,1, 11.9,1,1, 9.444, 10494.775, 338.487, 52777.817 23/06/04,09:23:05,05,08,1, 11.9,1,1, 9.444, 10494.773, 338.498, 52777.800 23/06/04,09:23:05,06,08,1, 11.9,1,1, 9.444, 10494.783, 338.482, 52777.785 23/06/04,09:23:05,07,08,1, 11.9,1,1, 9.444, 10494.747, 338.519, 52777.899 23/06/04,09:23:05,08,08,1, 11.9,1,1, 9.444, 10494.794, 338.530, 52777.838 23/06/04,09:23:05,09,08,1, 11.9,1,1, 9.444, 10494.805, 338.481, 52777.798 23/06/04,09:23:05,10,08,1, 11.9,1,1, 9.444, 10494.754, 338.474, 52777.786 23/06/04,09:23:05,11,08,1, 11.9,1,1, 9.444, 10494.780, 338.502, 52777.793 23/06/04,09:23:05,12,08,1, 11.9,1,1, 9.444, 10494.796, 338.490, 52777.779 23/06/04,09:23:05,13,08,1, 11.9,1,1, 9.444, 10494.782, 338.504, 52777.793 23/06/04,09:23:05,14,08,1, 11.9,1,1, 9.444, 10494.797, 338.501, 52777.783 23/06/04,09:23:05,15,08,1, 11.9,1,1, 9.444, 10494.813, 338.491, 52777.720 23/06/04,09:23:05,16,08,1, 11.9,1,1, 9.444, 10494.755, 338.472, 52777.760 23/06/04,09:23:05,17,08,1, 11.9,1,1, 9.444, 10494.805, 338.468, 52777.763 23/06/04,09:23:05,18,08,1, 11.9,1,1, 9.444, 10494.801, 338.485, 52777.735 23/06/04,09:23:05,19,08,1, 11.9,1,1, 9.444, 10494.792, 338.489, 52777.756 23/06/04,09:23:06,00,08,1, 11.9,1,1, 9.444, 10494.791, 338.489, 52777.756 23/06/04,09:23:06,01,08,1, 11.9,1,1, 9.444, 10494.812, 338.450, 52777.778 23/06/04,09:23:06,02,08,1, 11.9,1,1, 9.444, 10494.826, 338.460, 52777.729 23/06/04,09:23:06,03,08,1, 11.9,1,1, 9.444, 10494.801, 338.437, 52777.784 23/06/04,09:23:06,04,08,1, 11.9,1,1, 9.444, 10494.821, 338.423, 52777.732 23/06/04,09:23:06,05,08,1, 11.9,1,1, 9.444, 10494.796, 338.414, 52777.780 23/06/04,09:23:06,06,08,1, 11.9,1,1, 9.444, 10494.829, 338.412, 52777.733 23/06/04,09:23:06,07,08,1, 11.9,1,1, 9.444, 10494.817, 338.403, 52777.738 23/06/04,09:23:06,08,08,1, 11.9,1,1, 9.444, 10494.809, 338.400, 52777.778 23/06/04,09:23:06,09,08,1, 11.9,1,1, 9.444, 10494.813, 338.427, 52777.726 23/06/04,09:23:06,10,08,1, 11.9,1,1, 9.444, 10494.829, 338.409, 52777.681 23/06/04,09:23:06,11,08,1, 11.9,1,1, 9.444, 10494.817, 338.415, 52777.719 23/06/04,09:23:06,12,08,1, 11.9,1,1, 9.444, 10494.808, 338.417, 52777.733 23/06/04,09:23:06,13,08,1, 11.9,1,1, 9.444, 10494.850, 338.400, 52777.737 23/06/04,09:23:06,14,08,1, 11.9,1,1, 9.444, 10494.824, 338.406, 52777.742 23/06/04,09:23:06,15,08,1, 11.9,1,1, 9.444, 10494.814, 338.416, 52777.706 23/06/04,09:23:06,16,08,1, 11.9,1,1, 9.444, 10494.842, 338.392, 52777.749 23/06/04,09:23:06,17,08,1, 11.9,1,1, 9.444, 10494.867, 338.395, 52777.730 23/06/04,09:23:06,18,08,1, 11.9,1,1, 9.444, 10494.848, 338.382, 52777.758 23/06/04,09:23:06,19,08,1, 11.9,1,1, 9.444, 10494.844, 338.378, 52777.732 23/06/04,09:23:07,00,07,1, 11.9,1,1, 9.443, 10494.841, 338.378, 52777.732 23/06/04,09:23:07,01,07,1, 11.9,1,1, 9.443, 10494.842, 338.399, 52777.701 23/06/04,09:23:07,02,07,1, 11.9,1,1, 9.443, 10494.888, 338.374, 52777.719 23/06/04,09:23:07,03,07,1, 11.9,1,1, 9.443, 10494.821, 338.369, 52777.729 23/06/04,09:23:07,04,07,1, 11.9,1,1, 9.443, 10494.868, 338.362, 52777.700 23/06/04,09:23:07,05,07,1, 11.9,1,1, 9.443, 10494.848, 338.375, 52777.663 23/06/04,09:23:07,06,07,1, 11.9,1,1, 9.443, 10494.873, 338.367, 52777.728 23/06/04,09:23:07,07,07,1, 11.9,1,1, 9.443, 10494.868, 338.341, 52777.685 23/06/04,09:23:07,08,07,1, 11.9,1,1, 9.443, 10494.881, 338.322, 52777.679 23/06/04,09:23:07,09,07,1, 11.9,1,1, 9.443, 10494.896, 338.327, 52777.705 23/06/04,09:23:07,10,07,1, 11.9,1,1, 9.443, 10494.875, 338.337, 52777.707 23/06/04,09:23:07,11,07,1, 11.9,1,1, 9.443, 10494.879, 338.337, 52777.681 23/06/04,09:23:07,12,07,1, 11.9,1,1, 9.443, 10494.854, 338.317, 52777.679 23/06/04,09:23:07,13,07,1, 11.9,1,1, 9.443, 10494.892, 338.333, 52777.683 23/06/04,09:23:07,14,07,1, 11.9,1,1, 9.443, 10494.875, 338.320, 52777.722 23/06/04,09:23:07,15,07,1, 11.9,1,1, 9.443, 10494.881, 338.326, 52777.730 23/06/04,09:23:07,16,07,1, 11.9,1,1, 9.443, 10494.907, 338.330, 52777.729 23/06/04,09:23:07,17,07,1, 11.9,1,1, 9.443, 10494.904, 338.315, 52777.687 23/06/04,09:23:07,18,07,1, 11.9,1,1, 9.443, 10494.906, 338.294, 52777.687 23/06/04,09:23:07,19,07,1, 11.9,1,1, 9.443, 10494.914, 338.304, 52777.690 23/06/04,09:23:08,00,08,1, 11.8,1,1, 9.444, 10494.908, 338.304, 52777.690 23/06/04,09:23:08,01,08,1, 11.8,1,1, 9.444, 10494.932, 338.302, 52777.673 23/06/04,09:23:08,02,08,1, 11.8,1,1, 9.444, 10494.920, 338.293, 52777.674 23/06/04,09:23:08,03,08,1, 11.8,1,1, 9.444, 10494.907, 338.276, 52777.681 23/06/04,09:23:08,04,08,1, 11.8,1,1, 9.444, 10494.931, 338.287, 52777.702 23/06/04,09:23:08,05,08,1, 11.8,1,1, 9.444, 10494.915, 338.266, 52777.642 23/06/04,09:23:08,06,08,1, 11.8,1,1, 9.444, 10494.914, 338.246, 52777.706 23/06/04,09:23:08,07,08,1, 11.8,1,1, 9.444, 10494.921, 338.281, 52777.693 23/06/04,09:23:08,08,08,1, 11.8,1,1, 9.444, 10494.922, 338.265, 52777.652 23/06/04,09:23:08,09,08,1, 11.8,1,1, 9.444, 10494.921, 338.275, 52777.727 23/06/04,09:23:08,10,08,1, 11.8,1,1, 9.444, 10494.932, 338.253, 52777.667 23/06/04,09:23:08,11,08,1, 11.8,1,1, 9.444, 10494.914, 338.247, 52777.692 23/06/04,09:23:08,12,08,1, 11.8,1,1, 9.444, 10494.924, 338.233, 52777.656 23/06/04,09:23:08,13,08,1, 11.8,1,1, 9.444, 10494.937, 338.220, 52777.660 23/06/04,09:23:08,14,08,1, 11.8,1,1, 9.444, 10494.942, 338.233, 52777.696 23/06/04,09:23:08,15,08,1, 11.8,1,1, 9.444, 10494.941, 338.227, 52777.627 23/06/04,09:23:08,16,08,1, 11.8,1,1, 9.444, 10494.969, 338.244, 52777.679 23/06/04,09:23:08,17,08,1, 11.8,1,1, 9.444, 10494.955, 338.236, 52777.620 23/06/04,09:23:08,18,08,1, 11.8,1,1, 9.444, 10494.948, 338.227, 52777.611 23/06/04,09:23:08,19,08,1, 11.8,1,1, 9.444, 10494.944, 338.225, 52777.650 23/06/04,09:23:09,00,07,1, 11.9,1,1, 9.444, 10494.941, 338.225, 52777.650 23/06/04,09:23:09,01,07,1, 11.9,1,1, 9.444, 10494.931, 338.219, 52777.612 23/06/04,09:23:09,02,07,1, 11.9,1,1, 9.444, 10494.941, 338.182, 52777.614 23/06/04,09:23:09,03,07,1, 11.9,1,1, 9.444, 10494.952, 338.205, 52777.618 23/06/04,09:23:09,04,07,1, 11.9,1,1, 9.444, 10494.950, 338.207, 52777.644 23/06/04,09:23:09,05,07,1, 11.9,1,1, 9.444, 10494.937, 338.166, 52777.592 23/06/04,09:23:09,06,07,1, 11.9,1,1, 9.444, 10494.962, 338.163, 52777.576 23/06/04,09:23:09,07,07,1, 11.9,1,1, 9.444, 10494.957, 338.143, 52777.623 23/06/04,09:23:09,08,07,1, 11.9,1,1, 9.444, 10494.957, 338.180, 52777.587 23/06/04,09:23:09,09,07,1, 11.9,1,1, 9.444, 10494.944, 338.168, 52777.580 23/06/04,09:23:09,10,07,1, 11.9,1,1, 9.444, 10494.976, 338.150, 52777.610 23/06/04,09:23:09,11,07,1, 11.9,1,1, 9.444, 10494.968, 338.149, 52777.522 23/06/04,09:23:09,12,07,1, 11.9,1,1, 9.444, 10494.973, 338.164, 52777.631 23/06/04,09:23:09,13,07,1, 11.9,1,1, 9.444, 10494.978, 338.140, 52777.631 23/06/04,09:23:09,14,07,1, 11.9,1,1, 9.444, 10494.973, 338.142, 52777.609 23/06/04,09:23:09,15,07,1, 11.9,1,1, 9.444, 10494.960, 338.160, 52777.592 23/06/04,09:23:09,16,07,1, 11.9,1,1, 9.444, 10494.969, 338.134, 52777.556 23/06/04,09:23:09,17,07,1, 11.9,1,1, 9.444, 10494.983, 338.148, 52777.615 23/06/04,09:23:09,18,07,1, 11.9,1,1, 9.444, 10494.961, 338.135, 52777.561 23/06/04,09:23:09,19,07,1, 11.9,1,1, 9.444, 10494.998, 338.143, 52777.573 23/06/04,09:23:10,00,08,1, 11.9,1,1, 9.445, 10494.992, 338.143, 52777.573 23/06/04,09:23:10,01,08,1, 11.9,1,1, 9.445, 10495.002, 338.129, 52777.582 23/06/04,09:23:10,02,08,1, 11.9,1,1, 9.445, 10495.003, 338.134, 52777.611 23/06/04,09:23:10,03,08,1, 11.9,1,1, 9.445, 10495.009, 338.119, 52777.596 23/06/04,09:23:10,04,08,1, 11.9,1,1, 9.445, 10495.007, 338.138, 52777.609 23/06/04,09:23:10,05,08,1, 11.9,1,1, 9.445, 10495.009, 338.107, 52777.575 23/06/04,09:23:10,06,08,1, 11.9,1,1, 9.445, 10495.006, 338.110, 52777.564 23/06/04,09:23:10,07,08,1, 11.9,1,1, 9.445, 10495.015, 338.114, 52777.597 23/06/04,09:23:10,08,08,1, 11.9,1,1, 9.445, 10495.022, 338.134, 52777.579 23/06/04,09:23:10,09,08,1, 11.9,1,1, 9.445, 10495.006, 338.112, 52777.596 23/06/04,09:23:10,10,08,1, 11.9,1,1, 9.445, 10495.035, 338.095, 52777.576 23/06/04,09:23:10,11,08,1, 11.9,1,1, 9.445, 10495.037, 338.128, 52777.533 23/06/04,09:23:10,12,08,1, 11.9,1,1, 9.445, 10495.006, 338.093, 52777.546 23/06/04,09:23:10,13,08,1, 11.9,1,1, 9.445, 10495.037, 338.112, 52777.542 23/06/04,09:23:10,14,08,1, 11.9,1,1, 9.445, 10495.038, 338.098, 52777.550 23/06/04,09:23:10,15,08,1, 11.9,1,1, 9.445, 10495.040, 338.091, 52777.583 23/06/04,09:23:10,16,08,1, 11.9,1,1, 9.445, 10495.030, 338.088, 52777.552 23/06/04,09:23:10,17,08,1, 11.9,1,1, 9.445, 10495.028, 338.077, 52777.538 23/06/04,09:23:10,18,08,1, 11.9,1,1, 9.445, 10495.036, 338.094, 52777.564 23/06/04,09:23:10,19,08,1, 11.9,1,1, 9.445, 10495.026, 338.069, 52777.555 23/06/04,09:23:11,00,07,1, 11.9,1,1, 9.446, 10495.025, 338.069, 52777.555 23/06/04,09:23:11,01,07,1, 11.9,1,1, 9.446, 10495.044, 338.054, 52777.532 23/06/04,09:23:11,02,07,1, 11.9,1,1, 9.446, 10495.046, 338.058, 52777.543 23/06/04,09:23:11,03,07,1, 11.9,1,1, 9.446, 10495.032, 338.055, 52777.532 23/06/04,09:23:11,04,07,1, 11.9,1,1, 9.446, 10495.049, 338.046, 52777.560 23/06/04,09:23:11,05,07,1, 11.9,1,1, 9.446, 10495.048, 338.037, 52777.545 23/06/04,09:23:11,06,07,1, 11.9,1,1, 9.446, 10495.053, 338.039, 52777.536 23/06/04,09:23:11,07,07,1, 11.9,1,1, 9.446, 10495.038, 338.044, 52777.546 23/06/04,09:23:11,08,07,1, 11.9,1,1, 9.446, 10495.041, 338.029, 52777.546 23/06/04,09:23:11,09,07,1, 11.9,1,1, 9.446, 10495.044, 338.000, 52777.530 23/06/04,09:23:11,10,07,1, 11.9,1,1, 9.446, 10495.056, 338.014, 52777.554 23/06/04,09:23:11,11,07,1, 11.9,1,1, 9.446, 10495.035, 338.024, 52777.537 23/06/04,09:23:11,12,07,1, 11.9,1,1, 9.446, 10495.044, 337.985, 52777.508 23/06/04,09:23:11,13,07,1, 11.9,1,1, 9.446, 10495.058, 338.034, 52777.555 23/06/04,09:23:11,14,07,1, 11.9,1,1, 9.446, 10495.054, 337.998, 52777.511 23/06/04,09:23:11,15,07,1, 11.9,1,1, 9.446, 10495.080, 338.009, 52777.542 23/06/04,09:23:11,16,07,1, 11.9,1,1, 9.446, 10495.050, 338.001, 52777.503 23/06/04,09:23:11,17,07,1, 11.9,1,1, 9.446, 10495.072, 337.984, 52777.488 23/06/04,09:23:11,18,07,1, 11.9,1,1, 9.446, 10495.102, 337.983, 52777.498 23/06/04,09:23:11,19,07,1, 11.9,1,1, 9.446, 10495.076, 338.022, 52777.480 23/06/04,09:23:12,00,08,1, 12.0,1,1, 9.447, 10495.075, 338.022, 52777.480 23/06/04,09:23:12,01,08,1, 12.0,1,1, 9.447, 10495.091, 337.966, 52777.497 23/06/04,09:23:12,02,08,1, 12.0,1,1, 9.447, 10495.090, 337.977, 52777.469 23/06/04,09:23:12,03,08,1, 12.0,1,1, 9.447, 10495.093, 337.989, 52777.489 23/06/04,09:23:12,04,08,1, 12.0,1,1, 9.447, 10495.104, 337.999, 52777.464 23/06/04,09:23:12,05,08,1, 12.0,1,1, 9.447, 10495.091, 337.978, 52777.470 23/06/04,09:23:12,06,08,1, 12.0,1,1, 9.447, 10495.096, 337.956, 52777.469 23/06/04,09:23:12,07,08,1, 12.0,1,1, 9.447, 10495.079, 337.954, 52777.402 23/06/04,09:23:12,08,08,1, 12.0,1,1, 9.447, 10495.099, 337.960, 52777.484 23/06/04,09:23:12,09,08,1, 12.0,1,1, 9.447, 10495.095, 337.933, 52777.440 23/06/04,09:23:12,10,08,1, 12.0,1,1, 9.447, 10495.081, 337.963, 52777.467 23/06/04,09:23:12,11,08,1, 12.0,1,1, 9.447, 10495.089, 337.938, 52777.472 23/06/04,09:23:12,12,08,1, 12.0,1,1, 9.447, 10495.115, 337.948, 52777.469 23/06/04,09:23:12,13,08,1, 12.0,1,1, 9.447, 10495.092, 337.954, 52777.429 23/06/04,09:23:12,14,08,1, 12.0,1,1, 9.447, 10495.083, 337.944, 52777.454 23/06/04,09:23:12,15,08,1, 12.0,1,1, 9.447, 10495.096, 337.919, 52777.440 23/06/04,09:23:12,16,08,1, 12.0,1,1, 9.447, 10495.095, 337.900, 52777.448 23/06/04,09:23:12,17,08,1, 12.0,1,1, 9.447, 10495.103, 337.913, 52777.479 23/06/04,09:23:12,18,08,1, 12.0,1,1, 9.447, 10495.108, 337.873, 52777.414 23/06/04,09:23:12,19,08,1, 12.0,1,1, 9.447, 10495.113, 337.898, 52777.430 23/06/04,09:23:13,00,08,1, 11.9,1,1, 9.445, 10495.108, 337.898, 52777.430 23/06/04,09:23:13,01,08,1, 11.9,1,1, 9.445, 10495.112, 337.889, 52777.415 23/06/04,09:23:13,02,08,1, 11.9,1,1, 9.445, 10495.126, 337.905, 52777.440 23/06/04,09:23:13,03,08,1, 11.9,1,1, 9.445, 10495.099, 337.890, 52777.471 23/06/04,09:23:13,04,08,1, 11.9,1,1, 9.445, 10495.125, 337.889, 52777.453 23/06/04,09:23:13,05,08,1, 11.9,1,1, 9.445, 10495.102, 337.893, 52777.470 23/06/04,09:23:13,06,08,1, 11.9,1,1, 9.445, 10495.126, 337.872, 52777.474 23/06/04,09:23:13,07,08,1, 11.9,1,1, 9.445, 10495.132, 337.887, 52777.457 23/06/04,09:23:13,08,08,1, 11.9,1,1, 9.445, 10495.138, 337.870, 52777.436 23/06/04,09:23:13,09,08,1, 11.9,1,1, 9.445, 10495.144, 337.860, 52777.420 23/06/04,09:23:13,10,08,1, 11.9,1,1, 9.445, 10495.153, 337.874, 52777.432 23/06/04,09:23:13,11,08,1, 11.9,1,1, 9.445, 10495.143, 337.888, 52777.479 23/06/04,09:23:13,12,08,1, 11.9,1,1, 9.445, 10495.122, 337.881, 52777.417 23/06/04,09:23:13,13,08,1, 11.9,1,1, 9.445, 10495.131, 337.855, 52777.450 23/06/04,09:23:13,14,08,1, 11.9,1,1, 9.445, 10495.135, 337.852, 52777.425 23/06/04,09:23:13,15,08,1, 11.9,1,1, 9.445, 10495.134, 337.868, 52777.437 23/06/04,09:23:13,16,08,1, 11.9,1,1, 9.445, 10495.166, 337.844, 52777.418 23/06/04,09:23:13,17,08,1, 11.9,1,1, 9.445, 10495.158, 337.827, 52777.411 23/06/04,09:23:13,18,08,1, 11.9,1,1, 9.445, 10495.158, 337.835, 52777.428 23/06/04,09:23:13,19,08,1, 11.9,1,1, 9.445, 10495.137, 337.829, 52777.409 23/06/04,09:23:14,00,08,1, 11.9,1,1, 9.448, 10495.133, 337.829, 52777.409 23/06/04,09:23:14,01,08,1, 11.9,1,1, 9.448, 10495.172, 337.830, 52777.428 23/06/04,09:23:14,02,08,1, 11.9,1,1, 9.448, 10495.154, 337.819, 52777.419 23/06/04,09:23:14,03,08,1, 11.9,1,1, 9.448, 10495.169, 337.805, 52777.420 23/06/04,09:23:14,04,08,1, 11.9,1,1, 9.448, 10495.175, 337.803, 52777.433 23/06/04,09:23:14,05,08,1, 11.9,1,1, 9.448, 10495.177, 337.816, 52777.418 23/06/04,09:23:14,06,08,1, 11.9,1,1, 9.448, 10495.160, 337.783, 52777.410 23/06/04,09:23:14,07,08,1, 11.9,1,1, 9.448, 10495.176, 337.789, 52777.399 23/06/04,09:23:14,08,08,1, 11.9,1,1, 9.448, 10495.171, 337.778, 52777.359 23/06/04,09:23:14,09,08,1, 11.9,1,1, 9.448, 10495.196, 337.788, 52777.426 23/06/04,09:23:14,10,08,1, 11.9,1,1, 9.448, 10495.180, 337.771, 52777.377 23/06/04,09:23:14,11,08,1, 11.9,1,1, 9.448, 10495.163, 337.750, 52777.370 23/06/04,09:23:14,12,08,1, 11.9,1,1, 9.448, 10495.200, 337.760, 52777.376 23/06/04,09:23:14,13,08,1, 11.9,1,1, 9.448, 10495.178, 337.756, 52777.364 23/06/04,09:23:14,14,08,1, 11.9,1,1, 9.448, 10495.194, 337.763, 52777.390 23/06/04,09:23:14,15,08,1, 11.9,1,1, 9.448, 10495.184, 337.752, 52777.378 23/06/04,09:23:14,16,08,1, 11.9,1,1, 9.448, 10495.195, 337.749, 52777.345 23/06/04,09:23:14,17,08,1, 11.9,1,1, 9.448, 10495.200, 337.756, 52777.351 23/06/04,09:23:14,18,08,1, 11.9,1,1, 9.448, 10495.201, 337.761, 52777.331 23/06/04,09:23:14,19,08,1, 11.9,1,1, 9.448, 10495.192, 337.768, 52777.357 23/06/04,09:23:15,00,08,1, 11.9,1,1, 9.444, 10495.183, 337.768, 52777.357 23/06/04,09:23:15,01,08,1, 11.9,1,1, 9.444, 10495.179, 337.761, 52777.369 23/06/04,09:23:15,02,08,1, 11.9,1,1, 9.444, 10495.202, 337.740, 52777.332 23/06/04,09:23:15,03,08,1, 11.9,1,1, 9.444, 10495.195, 337.704, 52777.341 23/06/04,09:23:15,04,08,1, 11.9,1,1, 9.444, 10495.202, 337.712, 52777.353 23/06/04,09:23:15,05,08,1, 11.9,1,1, 9.444, 10495.197, 337.709, 52777.332 23/06/04,09:23:15,06,08,1, 11.9,1,1, 9.444, 10495.184, 337.711, 52777.328 23/06/04,09:23:15,07,08,1, 11.9,1,1, 9.444, 10495.181, 337.666, 52777.307 23/06/04,09:23:15,08,08,1, 11.9,1,1, 9.444, 10495.198, 337.688, 52777.306 23/06/04,09:23:15,09,08,1, 11.9,1,1, 9.444, 10495.213, 337.695, 52777.300 23/06/04,09:23:15,10,08,1, 11.9,1,1, 9.444, 10495.192, 337.673, 52777.310 23/06/04,09:23:15,11,08,1, 11.9,1,1, 9.444, 10495.225, 337.653, 52777.295 23/06/04,09:23:15,12,08,1, 11.9,1,1, 9.444, 10495.210, 337.670, 52777.300 23/06/04,09:23:15,13,08,1, 11.9,1,1, 9.444, 10495.211, 337.693, 52777.322 23/06/04,09:23:15,14,08,1, 11.9,1,1, 9.444, 10495.203, 337.640, 52777.260 23/06/04,09:23:15,15,08,1, 11.9,1,1, 9.444, 10495.212, 337.664, 52777.322 23/06/04,09:23:15,16,08,1, 11.9,1,1, 9.444, 10495.207, 337.649, 52777.347 23/06/04,09:23:15,17,08,1, 11.9,1,1, 9.444, 10495.206, 337.637, 52777.311 23/06/04,09:23:15,18,08,1, 11.9,1,1, 9.444, 10495.200, 337.627, 52777.322 23/06/04,09:23:15,19,08,1, 11.9,1,1, 9.444, 10495.229, 337.607, 52777.285 23/06/04,09:23:16,00,07,1, 12.0,1,1, 9.449, 10495.225, 337.607, 52777.285 23/06/04,09:23:16,01,07,1, 12.0,1,1, 9.449, 10495.200, 337.627, 52777.305 23/06/04,09:23:16,02,07,1, 12.0,1,1, 9.449, 10495.207, 337.618, 52777.290 23/06/04,09:23:16,03,07,1, 12.0,1,1, 9.449, 10495.207, 337.624, 52777.304 23/06/04,09:23:16,04,07,1, 12.0,1,1, 9.449, 10495.221, 337.617, 52777.290 23/06/04,09:23:16,05,07,1, 12.0,1,1, 9.449, 10495.222, 337.616, 52777.302 23/06/04,09:23:16,06,07,1, 12.0,1,1, 9.449, 10495.228, 337.604, 52777.300 23/06/04,09:23:16,07,07,1, 12.0,1,1, 9.449, 10495.235, 337.613, 52777.308 23/06/04,09:23:16,08,07,1, 12.0,1,1, 9.449, 10495.238, 337.568, 52777.262 23/06/04,09:23:16,09,07,1, 12.0,1,1, 9.449, 10495.231, 337.619, 52777.255 23/06/04,09:23:16,10,07,1, 12.0,1,1, 9.449, 10495.255, 337.585, 52777.291 23/06/04,09:23:16,11,07,1, 12.0,1,1, 9.449, 10495.242, 337.586, 52777.246 23/06/04,09:23:16,12,07,1, 12.0,1,1, 9.449, 10495.251, 337.575, 52777.252 23/06/04,09:23:16,13,07,1, 12.0,1,1, 9.449, 10495.244, 337.556, 52777.243 23/06/04,09:23:16,14,07,1, 12.0,1,1, 9.449, 10495.228, 337.554, 52777.197 23/06/04,09:23:16,15,07,1, 12.0,1,1, 9.449, 10495.220, 337.552, 52777.233 23/06/04,09:23:16,16,07,1, 12.0,1,1, 9.449, 10495.238, 337.531, 52777.218 23/06/04,09:23:16,17,07,1, 12.0,1,1, 9.449, 10495.244, 337.504, 52777.224 23/06/04,09:23:16,18,07,1, 12.0,1,1, 9.449, 10495.240, 337.496, 52777.247 23/06/04,09:23:16,19,07,1, 12.0,1,1, 9.449, 10495.225, 337.505, 52777.209 23/06/04,09:23:17,00,07,1, 11.9,1,1, 9.449, 10495.217, 337.505, 52777.209 23/06/04,09:23:17,01,07,1, 11.9,1,1, 9.449, 10495.251, 337.492, 52777.217 23/06/04,09:23:17,02,07,1, 11.9,1,1, 9.449, 10495.275, 337.483, 52777.224 23/06/04,09:23:17,03,07,1, 11.9,1,1, 9.449, 10495.246, 337.504, 52777.239 23/06/04,09:23:17,04,07,1, 11.9,1,1, 9.449, 10495.248, 337.450, 52777.182 23/06/04,09:23:17,05,07,1, 11.9,1,1, 9.449, 10495.269, 337.474, 52777.236 23/06/04,09:23:17,06,07,1, 11.9,1,1, 9.449, 10495.235, 337.462, 52777.159 23/06/04,09:23:17,07,07,1, 11.9,1,1, 9.449, 10495.258, 337.467, 52777.205 23/06/04,09:23:17,08,07,1, 11.9,1,1, 9.449, 10495.278, 337.429, 52777.204 23/06/04,09:23:17,09,07,1, 11.9,1,1, 9.449, 10495.274, 337.445, 52777.185 23/06/04,09:23:17,10,07,1, 11.9,1,1, 9.449, 10495.276, 337.448, 52777.179 23/06/04,09:23:17,11,07,1, 11.9,1,1, 9.449, 10495.303, 337.420, 52777.189 23/06/04,09:23:17,12,07,1, 11.9,1,1, 9.449, 10495.259, 337.418, 52777.181 23/06/04,09:23:17,13,07,1, 11.9,1,1, 9.449, 10495.282, 337.423, 52777.193 23/06/04,09:23:17,14,07,1, 11.9,1,1, 9.449, 10495.315, 337.400, 52777.185 23/06/04,09:23:17,15,07,1, 11.9,1,1, 9.449, 10495.283, 337.409, 52777.184 23/06/04,09:23:17,16,07,1, 11.9,1,1, 9.449, 10495.283, 337.394, 52777.164 23/06/04,09:23:17,17,07,1, 11.9,1,1, 9.449, 10495.302, 337.384, 52777.185 23/06/04,09:23:17,18,07,1, 11.9,1,1, 9.449, 10495.294, 337.378, 52777.125 23/06/04,09:23:17,19,07,1, 11.9,1,1, 9.449, 10495.287, 337.361, 52777.175 23/06/04,09:23:18,00,07,1, 11.8,1,1, 9.443, 10495.284, 337.361, 52777.175 23/06/04,09:23:18,01,07,1, 11.8,1,1, 9.443, 10495.293, 337.357, 52777.175 23/06/04,09:23:18,02,07,1, 11.8,1,1, 9.443, 10495.318, 337.342, 52777.144 23/06/04,09:23:18,03,07,1, 11.8,1,1, 9.443, 10495.295, 337.323, 52777.167 23/06/04,09:23:18,04,07,1, 11.8,1,1, 9.443, 10495.286, 337.326, 52777.176 23/06/04,09:23:18,05,07,1, 11.8,1,1, 9.443, 10495.313, 337.321, 52777.159 23/06/04,09:23:18,06,07,1, 11.8,1,1, 9.443, 10495.324, 337.333, 52777.163 23/06/04,09:23:18,07,07,1, 11.8,1,1, 9.443, 10495.282, 337.303, 52777.155 23/06/04,09:23:18,08,07,1, 11.8,1,1, 9.443, 10495.317, 337.303, 52777.165 23/06/04,09:23:18,09,07,1, 11.8,1,1, 9.443, 10495.328, 337.309, 52777.182 23/06/04,09:23:18,10,07,1, 11.8,1,1, 9.443, 10495.324, 337.288, 52777.119 23/06/04,09:23:18,11,07,1, 11.8,1,1, 9.443, 10495.314, 337.310, 52777.122 23/06/04,09:23:18,12,07,1, 11.8,1,1, 9.443, 10495.318, 337.281, 52777.129 23/06/04,09:23:18,13,07,1, 11.8,1,1, 9.443, 10495.340, 337.289, 52777.135 23/06/04,09:23:18,14,07,1, 11.8,1,1, 9.443, 10495.323, 337.260, 52777.126 23/06/04,09:23:18,15,07,1, 11.8,1,1, 9.443, 10495.331, 337.284, 52777.149 23/06/04,09:23:18,16,07,1, 11.8,1,1, 9.443, 10495.323, 337.251, 52777.148 23/06/04,09:23:18,17,07,1, 11.8,1,1, 9.443, 10495.353, 337.255, 52777.117 23/06/04,09:23:18,18,07,1, 11.8,1,1, 9.443, 10495.339, 337.249, 52777.118 23/06/04,09:23:18,19,07,1, 11.8,1,1, 9.443, 10495.358, 337.227, 52777.107 23/06/04,09:23:19,00,07,1, 11.8,1,1, 9.446, 10495.350, 337.227, 52777.107 23/06/04,09:23:19,01,07,1, 11.8,1,1, 9.446, 10495.366, 337.186, 52777.084 23/06/04,09:23:19,02,07,1, 11.8,1,1, 9.446, 10495.353, 337.220, 52777.125 23/06/04,09:23:19,03,07,1, 11.8,1,1, 9.446, 10495.356, 337.188, 52777.102 23/06/04,09:23:19,04,07,1, 11.8,1,1, 9.446, 10495.341, 337.202, 52777.132 23/06/04,09:23:19,05,07,1, 11.8,1,1, 9.446, 10495.355, 337.222, 52777.104 23/06/04,09:23:19,06,07,1, 11.8,1,1, 9.446, 10495.361, 337.176, 52777.054 23/06/04,09:23:19,07,07,1, 11.8,1,1, 9.446, 10495.365, 337.205, 52777.114 23/06/04,09:23:19,08,07,1, 11.8,1,1, 9.446, 10495.371, 337.170, 52777.077 23/06/04,09:23:19,09,07,1, 11.8,1,1, 9.446, 10495.366, 337.169, 52777.098 23/06/04,09:23:19,10,07,1, 11.8,1,1, 9.446, 10495.385, 337.158, 52777.080 23/06/04,09:23:19,11,07,1, 11.8,1,1, 9.446, 10495.381, 337.154, 52777.093 23/06/04,09:23:19,12,07,1, 11.8,1,1, 9.446, 10495.407, 337.164, 52777.104 23/06/04,09:23:19,13,07,1, 11.8,1,1, 9.446, 10495.396, 337.134, 52777.070 23/06/04,09:23:19,14,07,1, 11.8,1,1, 9.446, 10495.377, 337.164, 52777.118 23/06/04,09:23:19,15,07,1, 11.8,1,1, 9.446, 10495.379, 337.152, 52777.090 23/06/04,09:23:19,16,07,1, 11.8,1,1, 9.446, 10495.401, 337.153, 52777.071 23/06/04,09:23:19,17,07,1, 11.8,1,1, 9.446, 10495.387, 337.138, 52777.043 23/06/04,09:23:19,18,07,1, 11.8,1,1, 9.446, 10495.382, 337.130, 52777.068 23/06/04,09:23:19,19,07,1, 11.8,1,1, 9.446, 10495.386, 337.107, 52777.087 23/06/04,09:23:20,00,07,1, 11.9,1,1, 9.444, 10495.384, 337.107, 52777.087 23/06/04,09:23:20,01,07,1, 11.9,1,1, 9.444, 10495.398, 337.122, 52777.074 23/06/04,09:23:20,02,07,1, 11.9,1,1, 9.444, 10495.406, 337.110, 52777.076 23/06/04,09:23:20,03,07,1, 11.9,1,1, 9.444, 10495.406, 337.104, 52777.067 23/06/04,09:23:20,04,07,1, 11.9,1,1, 9.444, 10495.424, 337.090, 52777.018 23/06/04,09:23:20,05,07,1, 11.9,1,1, 9.444, 10495.412, 337.097, 52777.042 23/06/04,09:23:20,06,07,1, 11.9,1,1, 9.444, 10495.426, 337.084, 52777.184 23/06/04,09:23:20,07,07,1, 11.9,1,1, 9.444, 10495.403, 337.089, 52777.060 23/06/04,09:23:20,08,07,1, 11.9,1,1, 9.444, 10495.401, 337.082, 52777.088 23/06/04,09:23:20,09,07,1, 11.9,1,1, 9.444, 10495.433, 337.051, 52777.029 23/06/04,09:23:20,10,07,1, 11.9,1,1, 9.444, 10495.437, 337.058, 52777.049 23/06/04,09:23:20,11,07,1, 11.9,1,1, 9.444, 10495.426, 337.041, 52777.033 23/06/04,09:23:20,12,07,1, 11.9,1,1, 9.444, 10495.452, 337.038, 52777.045 23/06/04,09:23:20,13,07,1, 11.9,1,1, 9.444, 10495.438, 337.029, 52777.019 23/06/04,09:23:20,14,07,1, 11.9,1,1, 9.444, 10495.434, 337.042, 52777.053 23/06/04,09:23:20,15,07,1, 11.9,1,1, 9.444, 10495.455, 337.021, 52777.043 23/06/04,09:23:20,16,07,1, 11.9,1,1, 9.444, 10495.435, 337.016, 52777.077 23/06/04,09:23:20,17,07,1, 11.9,1,1, 9.444, 10495.466, 337.024, 52777.036 23/06/04,09:23:20,18,07,1, 11.9,1,1, 9.444, 10495.440, 337.026, 52777.037 23/06/04,09:23:20,19,07,1, 11.9,1,1, 9.444, 10495.437, 337.008, 52777.046 23/06/04,09:23:21,00,07,1, 11.8,1,1, 9.447, 10495.434, 337.008, 52777.046 23/06/04,09:23:21,01,07,1, 11.8,1,1, 9.447, 10495.441, 336.985, 52777.015 23/06/04,09:23:21,02,07,1, 11.8,1,1, 9.447, 10495.454, 336.984, 52777.023 23/06/04,09:23:21,03,07,1, 11.8,1,1, 9.447, 10495.449, 336.982, 52777.042 23/06/04,09:23:21,04,07,1, 11.8,1,1, 9.447, 10495.452, 336.987, 52777.022 23/06/04,09:23:21,05,07,1, 11.8,1,1, 9.447, 10495.456, 336.961, 52776.982 23/06/04,09:23:21,06,07,1, 11.8,1,1, 9.447, 10495.477, 336.944, 52777.003 23/06/04,09:23:21,07,07,1, 11.8,1,1, 9.447, 10495.471, 336.955, 52776.968 23/06/04,09:23:21,08,07,1, 11.8,1,1, 9.447, 10495.474, 336.969, 52777.025 23/06/04,09:23:21,09,07,1, 11.8,1,1, 9.447, 10495.459, 336.935, 52776.991 23/06/04,09:23:21,10,07,1, 11.8,1,1, 9.447, 10495.469, 336.942, 52776.979 23/06/04,09:23:21,11,07,1, 11.8,1,1, 9.447, 10495.485, 336.937, 52777.003 23/06/04,09:23:21,12,07,1, 11.8,1,1, 9.447, 10495.478, 336.919, 52777.003 23/06/04,09:23:21,13,07,1, 11.8,1,1, 9.447, 10495.470, 336.922, 52776.948 23/06/04,09:23:21,14,07,1, 11.8,1,1, 9.447, 10495.483, 336.910, 52777.023 23/06/04,09:23:21,15,07,1, 11.8,1,1, 9.447, 10495.478, 336.914, 52776.999 23/06/04,09:23:21,16,07,1, 11.8,1,1, 9.447, 10495.454, 336.880, 52776.990 23/06/04,09:23:21,17,07,1, 11.8,1,1, 9.447, 10495.479, 336.888, 52776.971 23/06/04,09:23:21,18,07,1, 11.8,1,1, 9.447, 10495.495, 336.890, 52776.960 23/06/04,09:23:21,19,07,1, 11.8,1,1, 9.447, 10495.474, 336.879, 52776.959 23/06/04,09:23:22,00,07,1, 12.0,1,1, 9.448, 10495.467, 336.879, 52776.959 23/06/04,09:23:22,01,07,1, 12.0,1,1, 9.448, 10495.496, 336.879, 52776.964 23/06/04,09:23:22,02,07,1, 12.0,1,1, 9.448, 10495.470, 336.881, 52776.985 23/06/04,09:23:22,03,07,1, 12.0,1,1, 9.448, 10495.504, 336.871, 52776.973 23/06/04,09:23:22,04,07,1, 12.0,1,1, 9.448, 10495.480, 336.870, 52776.983 23/06/04,09:23:22,05,07,1, 12.0,1,1, 9.448, 10495.500, 336.853, 52776.956 23/06/04,09:23:22,06,07,1, 12.0,1,1, 9.448, 10495.479, 336.839, 52776.947 23/06/04,09:23:22,07,07,1, 12.0,1,1, 9.448, 10495.506, 336.851, 52776.977 23/06/04,09:23:22,08,07,1, 12.0,1,1, 9.448, 10495.512, 336.836, 52776.990 23/06/04,09:23:22,09,07,1, 12.0,1,1, 9.448, 10495.504, 336.830, 52776.926 23/06/04,09:23:22,10,07,1, 12.0,1,1, 9.448, 10495.506, 336.835, 52776.956 23/06/04,09:23:22,11,07,1, 12.0,1,1, 9.448, 10495.506, 336.815, 52776.946 23/06/04,09:23:22,12,07,1, 12.0,1,1, 9.448, 10495.516, 336.815, 52776.955 23/06/04,09:23:22,13,07,1, 12.0,1,1, 9.448, 10495.497, 336.777, 52776.917 23/06/04,09:23:22,14,07,1, 12.0,1,1, 9.448, 10495.501, 336.790, 52776.917 23/06/04,09:23:22,15,07,1, 12.0,1,1, 9.448, 10495.496, 336.793, 52776.906 23/06/04,09:23:22,16,07,1, 12.0,1,1, 9.448, 10495.535, 336.768, 52776.958 23/06/04,09:23:22,17,07,1, 12.0,1,1, 9.448, 10495.522, 336.795, 52776.945 23/06/04,09:23:22,18,07,1, 12.0,1,1, 9.448, 10495.535, 336.781, 52776.920 23/06/04,09:23:22,19,07,1, 12.0,1,1, 9.448, 10495.536, 336.760, 52776.923 23/06/04,09:23:23,00,07,1, 11.9,1,1, 9.443, 10495.534, 336.760, 52776.923 23/06/04,09:23:23,01,07,1, 11.9,1,1, 9.443, 10495.529, 336.752, 52776.888 23/06/04,09:23:23,02,07,1, 11.9,1,1, 9.443, 10495.516, 336.736, 52776.884 23/06/04,09:23:23,03,07,1, 11.9,1,1, 9.443, 10495.505, 336.772, 52776.878 23/06/04,09:23:23,04,07,1, 11.9,1,1, 9.443, 10495.518, 336.774, 52776.894 23/06/04,09:23:23,05,07,1, 11.9,1,1, 9.443, 10495.550, 336.750, 52776.914 23/06/04,09:23:23,06,07,1, 11.9,1,1, 9.443, 10495.537, 336.776, 52776.915 23/06/04,09:23:23,07,07,1, 11.9,1,1, 9.443, 10495.517, 336.746, 52776.904 23/06/04,09:23:23,08,07,1, 11.9,1,1, 9.443, 10495.544, 336.764, 52776.968 23/06/04,09:23:23,09,07,1, 11.9,1,1, 9.443, 10495.507, 336.757, 52776.965 23/06/04,09:23:23,10,07,1, 11.9,1,1, 9.443, 10495.549, 336.742, 52776.920 23/06/04,09:23:23,11,07,1, 11.9,1,1, 9.443, 10495.549, 336.735, 52776.925 23/06/04,09:23:23,12,07,1, 11.9,1,1, 9.443, 10495.534, 336.726, 52776.936 23/06/04,09:23:23,13,07,1, 11.9,1,1, 9.443, 10495.552, 336.705, 52776.886 23/06/04,09:23:23,14,07,1, 11.9,1,1, 9.443, 10495.548, 336.706, 52776.878 23/06/04,09:23:23,15,07,1, 11.9,1,1, 9.443, 10495.565, 336.699, 52776.883 23/06/04,09:23:23,16,07,1, 11.9,1,1, 9.443, 10495.547, 336.702, 52776.853 23/06/04,09:23:23,17,07,1, 11.9,1,1, 9.443, 10495.563, 336.669, 52776.896 23/06/04,09:23:23,18,07,1, 11.9,1,1, 9.443, 10495.551, 336.683, 52776.882 23/06/04,09:23:23,19,07,1, 11.9,1,1, 9.443, 10495.571, 336.686, 52776.809 23/06/04,09:23:24,00,07,1, 11.9,1,1, 9.445, 10495.567, 336.686, 52776.809 23/06/04,09:23:24,01,07,1, 11.9,1,1, 9.445, 10495.574, 336.662, 52776.842 23/06/04,09:23:24,02,07,1, 11.9,1,1, 9.445, 10495.540, 336.680, 52776.810 23/06/04,09:23:24,03,07,1, 11.9,1,1, 9.445, 10495.580, 336.675, 52776.848 23/06/04,09:23:24,04,07,1, 11.9,1,1, 9.445, 10495.584, 336.654, 52776.835 23/06/04,09:23:24,05,07,1, 11.9,1,1, 9.445, 10495.585, 336.644, 52776.852 23/06/04,09:23:24,06,07,1, 11.9,1,1, 9.445, 10495.598, 336.647, 52776.838 23/06/04,09:23:24,07,07,1, 11.9,1,1, 9.445, 10495.577, 336.657, 52776.816 23/06/04,09:23:24,08,07,1, 11.9,1,1, 9.445, 10495.604, 336.647, 52776.844 23/06/04,09:23:24,09,07,1, 11.9,1,1, 9.445, 10495.593, 336.642, 52776.875 23/06/04,09:23:24,10,07,1, 11.9,1,1, 9.445, 10495.580, 336.667, 52776.868 23/06/04,09:23:24,11,07,1, 11.9,1,1, 9.445, 10495.583, 336.662, 52776.866 23/06/04,09:23:24,12,07,1, 11.9,1,1, 9.445, 10495.601, 336.627, 52776.862 23/06/04,09:23:24,13,07,1, 11.9,1,1, 9.445, 10495.605, 336.616, 52776.832 23/06/04,09:23:24,14,07,1, 11.9,1,1, 9.445, 10495.596, 336.619, 52776.847 23/06/04,09:23:24,15,07,1, 11.9,1,1, 9.445, 10495.589, 336.616, 52776.868 23/06/04,09:23:24,16,07,1, 11.9,1,1, 9.445, 10495.589, 336.617, 52776.870 23/06/04,09:23:24,17,07,1, 11.9,1,1, 9.445, 10495.599, 336.596, 52776.874 23/06/04,09:23:24,18,07,1, 11.9,1,1, 9.445, 10495.584, 336.608, 52776.876 23/06/04,09:23:24,19,07,1, 11.9,1,1, 9.445, 10495.613, 336.602, 52776.855 23/06/04,09:23:25,00,07,1, 11.8,1,1, 9.446, 10495.609, 336.602, 52776.855 23/06/04,09:23:25,01,07,1, 11.8,1,1, 9.446, 10495.623, 336.585, 52776.805 23/06/04,09:23:25,02,07,1, 11.8,1,1, 9.446, 10495.602, 336.562, 52776.831 23/06/04,09:23:25,03,07,1, 11.8,1,1, 9.446, 10495.608, 336.589, 52776.808 23/06/04,09:23:25,04,07,1, 11.8,1,1, 9.446, 10495.620, 336.549, 52776.837 23/06/04,09:23:25,05,07,1, 11.8,1,1, 9.446, 10495.634, 336.537, 52776.787 23/06/04,09:23:25,06,07,1, 11.8,1,1, 9.446, 10495.623, 336.547, 52776.809 23/06/04,09:23:25,07,07,1, 11.8,1,1, 9.446, 10495.646, 336.532, 52776.816 23/06/04,09:23:25,08,07,1, 11.8,1,1, 9.446, 10495.621, 336.542, 52776.809 23/06/04,09:23:25,09,07,1, 11.8,1,1, 9.446, 10495.633, 336.529, 52776.815 23/06/04,09:23:25,10,07,1, 11.8,1,1, 9.446, 10495.635, 336.526, 52776.792 23/06/04,09:23:25,11,07,1, 11.8,1,1, 9.446, 10495.618, 336.552, 52776.800 23/06/04,09:23:25,12,07,1, 11.8,1,1, 9.446, 10495.655, 336.532, 52776.825 23/06/04,09:23:25,13,07,1, 11.8,1,1, 9.446, 10495.638, 336.536, 52776.786 23/06/04,09:23:25,14,07,1, 11.8,1,1, 9.446, 10495.644, 336.524, 52776.819 23/06/04,09:23:25,15,07,1, 11.8,1,1, 9.446, 10495.661, 336.531, 52776.782 23/06/04,09:23:25,16,07,1, 11.8,1,1, 9.446, 10495.640, 336.517, 52776.772 23/06/04,09:23:25,17,07,1, 11.8,1,1, 9.446, 10495.661, 336.515, 52776.784 23/06/04,09:23:25,18,07,1, 11.8,1,1, 9.446, 10495.649, 336.468, 52776.759 23/06/04,09:23:25,19,07,1, 11.8,1,1, 9.446, 10495.665, 336.483, 52776.781 23/06/04,09:23:26,00,07,1, 11.9,1,1, 9.448, 10495.659, 336.483, 52776.781 23/06/04,09:23:26,01,07,1, 11.9,1,1, 9.448, 10495.661, 336.486, 52776.741 23/06/04,09:23:26,02,07,1, 11.9,1,1, 9.448, 10495.668, 336.471, 52776.758 23/06/04,09:23:26,03,07,1, 11.9,1,1, 9.448, 10495.640, 336.443, 52776.771 23/06/04,09:23:26,04,07,1, 11.9,1,1, 9.448, 10495.672, 336.457, 52776.773 23/06/04,09:23:26,05,07,1, 11.9,1,1, 9.448, 10495.650, 336.460, 52776.738 23/06/04,09:23:26,06,07,1, 11.9,1,1, 9.448, 10495.653, 336.454, 52776.750 23/06/04,09:23:26,07,07,1, 11.9,1,1, 9.448, 10495.650, 336.474, 52776.772 23/06/04,09:23:26,08,07,1, 11.9,1,1, 9.448, 10495.631, 336.443, 52776.714 23/06/04,09:23:26,09,07,1, 11.9,1,1, 9.448, 10495.661, 336.458, 52776.770 23/06/04,09:23:26,10,07,1, 11.9,1,1, 9.448, 10495.654, 336.441, 52776.728 23/06/04,09:23:26,11,07,1, 11.9,1,1, 9.448, 10495.638, 336.443, 52776.783 23/06/04,09:23:26,12,07,1, 11.9,1,1, 9.448, 10495.651, 336.456, 52776.730 23/06/04,09:23:26,13,07,1, 11.9,1,1, 9.448, 10495.645, 336.451, 52776.756 23/06/04,09:23:26,14,07,1, 11.9,1,1, 9.448, 10495.669, 336.436, 52776.769 23/06/04,09:23:26,15,07,1, 11.9,1,1, 9.448, 10495.671, 336.408, 52776.755 23/06/04,09:23:26,16,07,1, 11.9,1,1, 9.448, 10495.652, 336.410, 52776.756 23/06/04,09:23:26,17,07,1, 11.9,1,1, 9.448, 10495.674, 336.393, 52776.734 23/06/04,09:23:26,18,07,1, 11.9,1,1, 9.448, 10495.668, 336.390, 52776.748 23/06/04,09:23:26,19,07,1, 11.9,1,1, 9.448, 10495.684, 336.381, 52776.714 23/06/04,09:23:27,00,08,1, 11.9,1,1, 9.445, 10495.676, 336.381, 52776.714 23/06/04,09:23:27,01,08,1, 11.9,1,1, 9.445, 10495.681, 336.382, 52776.724 23/06/04,09:23:27,02,08,1, 11.9,1,1, 9.445, 10495.647, 336.376, 52776.744 23/06/04,09:23:27,03,08,1, 11.9,1,1, 9.445, 10495.650, 336.347, 52776.709 23/06/04,09:23:27,04,08,1, 11.9,1,1, 9.445, 10495.643, 336.372, 52776.701 23/06/04,09:23:27,05,08,1, 11.9,1,1, 9.445, 10495.670, 336.320, 52776.711 23/06/04,09:23:27,06,08,1, 11.9,1,1, 9.445, 10495.668, 336.325, 52776.687 23/06/04,09:23:27,07,08,1, 11.9,1,1, 9.445, 10495.650, 336.344, 52776.702 23/06/04,09:23:27,08,08,1, 11.9,1,1, 9.445, 10495.673, 336.352, 52776.762 23/06/04,09:23:27,09,08,1, 11.9,1,1, 9.445, 10495.676, 336.308, 52776.706 23/06/04,09:23:27,10,08,1, 11.9,1,1, 9.445, 10495.674, 336.334, 52776.751 23/06/04,09:23:27,11,08,1, 11.9,1,1, 9.445, 10495.684, 336.319, 52776.735 23/06/04,09:23:27,12,08,1, 11.9,1,1, 9.445, 10495.679, 336.323, 52776.685 23/06/04,09:23:27,13,08,1, 11.9,1,1, 9.445, 10495.693, 336.330, 52776.672 23/06/04,09:23:27,14,08,1, 11.9,1,1, 9.445, 10495.675, 336.322, 52776.689 23/06/04,09:23:27,15,08,1, 11.9,1,1, 9.445, 10495.698, 336.319, 52776.700 23/06/04,09:23:27,16,08,1, 11.9,1,1, 9.445, 10495.676, 336.292, 52776.743 23/06/04,09:23:27,17,08,1, 11.9,1,1, 9.445, 10495.717, 336.315, 52776.726 23/06/04,09:23:27,18,08,1, 11.9,1,1, 9.445, 10495.702, 336.298, 52776.718 23/06/04,09:23:27,19,08,1, 11.9,1,1, 9.445, 10495.689, 336.290, 52776.720 23/06/04,09:23:28,00,08,1, 11.9,1,1, 9.447, 10495.684, 336.290, 52776.720 23/06/04,09:23:28,01,08,1, 11.9,1,1, 9.447, 10495.695, 336.258, 52776.671 23/06/04,09:23:28,02,08,1, 11.9,1,1, 9.447, 10495.712, 336.243, 52776.669 23/06/04,09:23:28,03,08,1, 11.9,1,1, 9.447, 10495.699, 336.237, 52776.659 23/06/04,09:23:28,04,08,1, 11.9,1,1, 9.447, 10495.691, 336.240, 52776.670 23/06/04,09:23:28,05,08,1, 11.9,1,1, 9.447, 10495.678, 336.248, 52776.623 23/06/04,09:23:28,06,08,1, 11.9,1,1, 9.447, 10495.704, 336.237, 52776.574 23/06/04,09:23:28,07,08,1, 11.9,1,1, 9.447, 10495.692, 336.236, 52776.693 23/06/04,09:23:28,08,08,1, 11.9,1,1, 9.447, 10495.698, 336.239, 52776.731 23/06/04,09:23:28,09,08,1, 11.9,1,1, 9.447, 10495.695, 336.221, 52776.677 23/06/04,09:23:28,10,08,1, 11.9,1,1, 9.447, 10495.687, 336.211, 52776.636 23/06/04,09:23:28,11,08,1, 11.9,1,1, 9.447, 10495.707, 336.197, 52776.634 23/06/04,09:23:28,12,08,1, 11.9,1,1, 9.447, 10495.711, 336.203, 52776.647 23/06/04,09:23:28,13,08,1, 11.9,1,1, 9.447, 10495.712, 336.212, 52776.666 23/06/04,09:23:28,14,08,1, 11.9,1,1, 9.447, 10495.718, 336.189, 52776.596 23/06/04,09:23:28,15,08,1, 11.9,1,1, 9.447, 10495.723, 336.182, 52776.677 23/06/04,09:23:28,16,08,1, 11.9,1,1, 9.447, 10495.723, 336.179, 52776.654 23/06/04,09:23:28,17,08,1, 11.9,1,1, 9.447, 10495.722, 336.186, 52776.653 23/06/04,09:23:28,18,08,1, 11.9,1,1, 9.447, 10495.733, 336.183, 52776.685 23/06/04,09:23:28,19,08,1, 11.9,1,1, 9.447, 10495.730, 336.173, 52776.622 23/06/04,09:23:29,00,08,1, 11.9,1,1, 9.451, 10495.726, 336.173, 52776.622 23/06/04,09:23:29,01,08,1, 11.9,1,1, 9.451, 10495.715, 336.164, 52776.604 23/06/04,09:23:29,02,08,1, 11.9,1,1, 9.451, 10495.727, 336.142, 52776.592 23/06/04,09:23:29,03,08,1, 11.9,1,1, 9.451, 10495.724, 336.148, 52776.649 23/06/04,09:23:29,04,08,1, 11.9,1,1, 9.451, 10495.717, 336.104, 52776.628 23/06/04,09:23:29,05,08,1, 11.9,1,1, 9.451, 10495.727, 336.134, 52776.637 23/06/04,09:23:29,06,08,1, 11.9,1,1, 9.451, 10495.720, 336.114, 52776.616 23/06/04,09:23:29,07,08,1, 11.9,1,1, 9.451, 10495.719, 336.104, 52776.586 23/06/04,09:23:29,08,08,1, 11.9,1,1, 9.451, 10495.727, 336.140, 52776.605 23/06/04,09:23:29,09,08,1, 11.9,1,1, 9.451, 10495.752, 336.101, 52776.557 23/06/04,09:23:29,10,08,1, 11.9,1,1, 9.451, 10495.747, 336.100, 52776.582 23/06/04,09:23:29,11,08,1, 11.9,1,1, 9.451, 10495.725, 336.118, 52776.564 23/06/04,09:23:29,12,08,1, 11.9,1,1, 9.451, 10495.745, 336.101, 52776.561 23/06/04,09:23:29,13,08,1, 11.9,1,1, 9.451, 10495.744, 336.061, 52776.559 23/06/04,09:23:29,14,08,1, 11.9,1,1, 9.451, 10495.736, 336.074, 52776.576 23/06/04,09:23:29,15,08,1, 11.9,1,1, 9.451, 10495.760, 336.083, 52776.582 23/06/04,09:23:29,16,08,1, 11.9,1,1, 9.451, 10495.741, 336.077, 52776.562 23/06/04,09:23:29,17,08,1, 11.9,1,1, 9.451, 10495.741, 336.081, 52776.555 23/06/04,09:23:29,18,08,1, 11.9,1,1, 9.451, 10495.728, 336.056, 52776.612 23/06/04,09:23:29,19,08,1, 11.9,1,1, 9.451, 10495.742, 336.068, 52776.576 23/06/04,09:23:30,00,08,1, 11.9,1,1, 9.448, 10495.734, 336.068, 52776.576 23/06/04,09:23:30,01,08,1, 11.9,1,1, 9.448, 10495.734, 336.045, 52776.562 23/06/04,09:23:30,02,08,1, 11.9,1,1, 9.448, 10495.736, 336.034, 52776.548 23/06/04,09:23:30,03,08,1, 11.9,1,1, 9.448, 10495.754, 336.031, 52776.546 23/06/04,09:23:30,04,08,1, 11.9,1,1, 9.448, 10495.726, 336.026, 52776.600 23/06/04,09:23:30,05,08,1, 11.9,1,1, 9.448, 10495.743, 336.005, 52776.552 23/06/04,09:23:30,06,08,1, 11.9,1,1, 9.448, 10495.760, 336.022, 52776.564 23/06/04,09:23:30,07,08,1, 11.9,1,1, 9.448, 10495.728, 335.989, 52776.569 23/06/04,09:23:30,08,08,1, 11.9,1,1, 9.448, 10495.736, 335.970, 52776.524 23/06/04,09:23:30,09,08,1, 11.9,1,1, 9.448, 10495.753, 335.990, 52776.539 23/06/04,09:23:30,10,08,1, 11.9,1,1, 9.448, 10495.732, 335.984, 52776.524 23/06/04,09:23:30,11,08,1, 11.9,1,1, 9.448, 10495.735, 335.974, 52776.561 23/06/04,09:23:30,12,08,1, 11.9,1,1, 9.448, 10495.733, 335.978, 52776.549 23/06/04,09:23:30,13,08,1, 11.9,1,1, 9.448, 10495.739, 335.970, 52776.540 23/06/04,09:23:30,14,08,1, 11.9,1,1, 9.448, 10495.742, 335.968, 52776.546 23/06/04,09:23:30,15,08,1, 11.9,1,1, 9.448, 10495.753, 335.933, 52776.555 23/06/04,09:23:30,16,08,1, 11.9,1,1, 9.448, 10495.742, 335.976, 52776.495 23/06/04,09:23:30,17,08,1, 11.9,1,1, 9.448, 10495.717, 335.945, 52776.500 23/06/04,09:23:30,18,08,1, 11.9,1,1, 9.448, 10495.751, 335.967, 52776.563 23/06/04,09:23:30,19,08,1, 11.9,1,1, 9.448, 10495.738, 335.945, 52776.498 23/06/04,09:23:31,00,08,1, 11.9,1,1, 9.449, 10495.734, 335.945, 52776.498 23/06/04,09:23:31,01,08,1, 11.9,1,1, 9.449, 10495.754, 335.930, 52776.507 23/06/04,09:23:31,02,08,1, 11.9,1,1, 9.449, 10495.741, 335.912, 52776.501 23/06/04,09:23:31,03,08,1, 11.9,1,1, 9.449, 10495.731, 335.905, 52776.469 23/06/04,09:23:31,04,08,1, 11.9,1,1, 9.449, 10495.746, 335.914, 52776.421 23/06/04,09:23:31,05,08,1, 11.9,1,1, 9.449, 10495.706, 335.911, 52776.480 23/06/04,09:23:31,06,08,1, 11.9,1,1, 9.449, 10495.712, 335.901, 52776.454 23/06/04,09:23:31,07,08,1, 11.9,1,1, 9.449, 10495.719, 335.899, 52776.512 23/06/04,09:23:31,08,08,1, 11.9,1,1, 9.449, 10495.762, 335.886, 52776.520 23/06/04,09:23:31,09,08,1, 11.9,1,1, 9.449, 10495.741, 335.874, 52776.530 23/06/04,09:23:31,10,08,1, 11.9,1,1, 9.449, 10495.725, 335.857, 52776.469 23/06/04,09:23:31,11,08,1, 11.9,1,1, 9.449, 10495.737, 335.850, 52776.460 23/06/04,09:23:31,12,08,1, 11.9,1,1, 9.449, 10495.766, 335.880, 52776.499 23/06/04,09:23:31,13,08,1, 11.9,1,1, 9.449, 10495.766, 335.849, 52776.484 23/06/04,09:23:31,14,08,1, 11.9,1,1, 9.449, 10495.755, 335.828, 52776.437 23/06/04,09:23:31,15,08,1, 11.9,1,1, 9.449, 10495.756, 335.849, 52776.459 23/06/04,09:23:31,16,08,1, 11.9,1,1, 9.449, 10495.733, 335.832, 52776.467 23/06/04,09:23:31,17,08,1, 11.9,1,1, 9.449, 10495.763, 335.819, 52776.465 23/06/04,09:23:31,18,08,1, 11.9,1,1, 9.449, 10495.745, 335.824, 52776.508 23/06/04,09:23:31,19,08,1, 11.9,1,1, 9.449, 10495.775, 335.839, 52776.474 23/06/04,09:23:32,00,08,1, 11.9,1,1, 9.445, 10495.768, 335.839, 52776.474 23/06/04,09:23:32,01,08,1, 11.9,1,1, 9.445, 10495.728, 335.832, 52776.487 23/06/04,09:23:32,02,08,1, 11.9,1,1, 9.445, 10495.766, 335.813, 52776.459 23/06/04,09:23:32,03,08,1, 11.9,1,1, 9.445, 10495.763, 335.783, 52776.463 23/06/04,09:23:32,04,08,1, 11.9,1,1, 9.445, 10495.753, 335.789, 52776.493 23/06/04,09:23:32,05,08,1, 11.9,1,1, 9.445, 10495.744, 335.767, 52776.469 23/06/04,09:23:32,06,08,1, 11.9,1,1, 9.445, 10495.765, 335.771, 52776.437 23/06/04,09:23:32,07,08,1, 11.9,1,1, 9.445, 10495.748, 335.750, 52776.396 23/06/04,09:23:32,08,08,1, 11.9,1,1, 9.445, 10495.754, 335.753, 52776.452 23/06/04,09:23:32,09,08,1, 11.9,1,1, 9.445, 10495.755, 335.747, 52776.454 23/06/04,09:23:32,10,08,1, 11.9,1,1, 9.445, 10495.770, 335.734, 52776.442 23/06/04,09:23:32,11,08,1, 11.9,1,1, 9.445, 10495.788, 335.737, 52776.460 23/06/04,09:23:32,12,08,1, 11.9,1,1, 9.445, 10495.770, 335.695, 52776.406 23/06/04,09:23:32,13,08,1, 11.9,1,1, 9.445, 10495.788, 335.728, 52776.435 23/06/04,09:23:32,14,08,1, 11.9,1,1, 9.445, 10495.761, 335.708, 52776.457 23/06/04,09:23:32,15,08,1, 11.9,1,1, 9.445, 10495.778, 335.704, 52776.434 23/06/04,09:23:32,16,08,1, 11.9,1,1, 9.445, 10495.783, 335.718, 52776.443 23/06/04,09:23:32,17,08,1, 11.9,1,1, 9.445, 10495.770, 335.705, 52776.428 23/06/04,09:23:32,18,08,1, 11.9,1,1, 9.445, 10495.758, 335.706, 52776.411 23/06/04,09:23:32,19,08,1, 11.9,1,1, 9.445, 10495.741, 335.679, 52776.434 23/06/04,09:23:33,00,07,1, 12.0,1,1, 9.448, 10495.734, 335.679, 52776.434 23/06/04,09:23:33,01,07,1, 12.0,1,1, 9.448, 10495.781, 335.704, 52776.422 23/06/04,09:23:33,02,07,1, 12.0,1,1, 9.448, 10495.764, 335.681, 52776.436 23/06/04,09:23:33,03,07,1, 12.0,1,1, 9.448, 10495.755, 335.647, 52776.396 23/06/04,09:23:33,04,07,1, 12.0,1,1, 9.448, 10495.793, 335.660, 52776.431 23/06/04,09:23:33,05,07,1, 12.0,1,1, 9.448, 10495.789, 335.677, 52776.428 23/06/04,09:23:33,06,07,1, 12.0,1,1, 9.448, 10495.773, 335.621, 52776.353 23/06/04,09:23:33,07,07,1, 12.0,1,1, 9.448, 10495.768, 335.661, 52776.407 23/06/04,09:23:33,08,07,1, 12.0,1,1, 9.448, 10495.773, 335.633, 52776.396 23/06/04,09:23:33,09,07,1, 12.0,1,1, 9.448, 10495.785, 335.633, 52776.411 23/06/04,09:23:33,10,07,1, 12.0,1,1, 9.448, 10495.789, 335.624, 52776.435 23/06/04,09:23:33,11,07,1, 12.0,1,1, 9.448, 10495.778, 335.590, 52776.344 23/06/04,09:23:33,12,07,1, 12.0,1,1, 9.448, 10495.775, 335.619, 52776.404 23/06/04,09:23:33,13,07,1, 12.0,1,1, 9.448, 10495.786, 335.581, 52776.358 23/06/04,09:23:33,14,07,1, 12.0,1,1, 9.448, 10495.768, 335.593, 52776.363 23/06/04,09:23:33,15,07,1, 12.0,1,1, 9.448, 10495.774, 335.576, 52776.357 23/06/04,09:23:33,16,07,1, 12.0,1,1, 9.448, 10495.775, 335.579, 52776.348 23/06/04,09:23:33,17,07,1, 12.0,1,1, 9.448, 10495.786, 335.586, 52776.352 23/06/04,09:23:33,18,07,1, 12.0,1,1, 9.448, 10495.790, 335.575, 52776.390 23/06/04,09:23:33,19,07,1, 12.0,1,1, 9.448, 10495.779, 335.584, 52776.388 23/06/04,09:23:34,00,08,1, 11.8,1,1, 9.447, 10495.776, 335.584, 52776.388 23/06/04,09:23:34,01,08,1, 11.8,1,1, 9.447, 10495.797, 335.579, 52776.387 23/06/04,09:23:34,02,08,1, 11.8,1,1, 9.447, 10495.771, 335.545, 52776.378 23/06/04,09:23:34,03,08,1, 11.8,1,1, 9.447, 10495.792, 335.556, 52776.379 23/06/04,09:23:34,04,08,1, 11.8,1,1, 9.447, 10495.792, 335.535, 52776.376 23/06/04,09:23:34,05,08,1, 11.8,1,1, 9.447, 10495.791, 335.534, 52776.326 23/06/04,09:23:34,06,08,1, 11.8,1,1, 9.447, 10495.817, 335.536, 52776.361 23/06/04,09:23:34,07,08,1, 11.8,1,1, 9.447, 10495.811, 335.520, 52776.301 23/06/04,09:23:34,08,08,1, 11.8,1,1, 9.447, 10495.779, 335.531, 52776.407 23/06/04,09:23:34,09,08,1, 11.8,1,1, 9.447, 10495.798, 335.505, 52776.354 23/06/04,09:23:34,10,08,1, 11.8,1,1, 9.447, 10495.772, 335.509, 52776.318 23/06/04,09:23:34,11,08,1, 11.8,1,1, 9.447, 10495.782, 335.500, 52776.358 23/06/04,09:23:34,12,08,1, 11.8,1,1, 9.447, 10495.771, 335.483, 52776.339 23/06/04,09:23:34,13,08,1, 11.8,1,1, 9.447, 10495.787, 335.497, 52776.344 23/06/04,09:23:34,14,08,1, 11.8,1,1, 9.447, 10495.810, 335.462, 52776.338 23/06/04,09:23:34,15,08,1, 11.8,1,1, 9.447, 10495.797, 335.480, 52776.329 23/06/04,09:23:34,16,08,1, 11.8,1,1, 9.447, 10495.781, 335.462, 52776.328 23/06/04,09:23:34,17,08,1, 11.8,1,1, 9.447, 10495.805, 335.469, 52776.309 23/06/04,09:23:34,18,08,1, 11.8,1,1, 9.447, 10495.802, 335.463, 52776.348 23/06/04,09:23:34,19,08,1, 11.8,1,1, 9.447, 10495.814, 335.436, 52776.289 23/06/04,09:23:35,00,08,1, 12.0,1,1, 9.450, 10495.809, 335.436, 52776.289 23/06/04,09:23:35,01,08,1, 12.0,1,1, 9.450, 10495.819, 335.449, 52776.355 23/06/04,09:23:35,02,08,1, 12.0,1,1, 9.450, 10495.802, 335.442, 52776.304 23/06/04,09:23:35,03,08,1, 12.0,1,1, 9.450, 10495.814, 335.435, 52776.336 23/06/04,09:23:35,04,08,1, 12.0,1,1, 9.450, 10495.803, 335.444, 52776.329 23/06/04,09:23:35,05,08,1, 12.0,1,1, 9.450, 10495.812, 335.423, 52776.303 23/06/04,09:23:35,06,08,1, 12.0,1,1, 9.450, 10495.810, 335.411, 52776.334 23/06/04,09:23:35,07,08,1, 12.0,1,1, 9.450, 10495.806, 335.431, 52776.312 23/06/04,09:23:35,08,08,1, 12.0,1,1, 9.450, 10495.794, 335.391, 52776.256 23/06/04,09:23:35,09,08,1, 12.0,1,1, 9.450, 10495.814, 335.389, 52776.311 23/06/04,09:23:35,10,08,1, 12.0,1,1, 9.450, 10495.810, 335.389, 52776.313 23/06/04,09:23:35,11,08,1, 12.0,1,1, 9.450, 10495.813, 335.388, 52776.343 23/06/04,09:23:35,12,08,1, 12.0,1,1, 9.450, 10495.833, 335.385, 52776.294 23/06/04,09:23:35,13,08,1, 12.0,1,1, 9.450, 10495.818, 335.357, 52776.264 23/06/04,09:23:35,14,08,1, 12.0,1,1, 9.450, 10495.836, 335.385, 52776.283 23/06/04,09:23:35,15,08,1, 12.0,1,1, 9.450, 10495.815, 335.343, 52776.275 23/06/04,09:23:35,16,08,1, 12.0,1,1, 9.450, 10495.795, 335.345, 52776.288 23/06/04,09:23:35,17,08,1, 12.0,1,1, 9.450, 10495.807, 335.343, 52776.279 23/06/04,09:23:35,18,08,1, 12.0,1,1, 9.450, 10495.782, 335.334, 52776.274 23/06/04,09:23:35,19,08,1, 12.0,1,1, 9.450, 10495.807, 335.318, 52776.235 23/06/04,09:23:36,00,08,1, 11.9,1,1, 9.449, 10495.801, 335.318, 52776.235 23/06/04,09:23:36,01,08,1, 11.9,1,1, 9.449, 10495.822, 335.317, 52776.314 23/06/04,09:23:36,02,08,1, 11.9,1,1, 9.449, 10495.778, 335.277, 52776.283 23/06/04,09:23:36,03,08,1, 11.9,1,1, 9.449, 10495.818, 335.312, 52776.292 23/06/04,09:23:36,04,08,1, 11.9,1,1, 9.449, 10495.822, 335.288, 52776.256 23/06/04,09:23:36,05,08,1, 11.9,1,1, 9.449, 10495.830, 335.297, 52776.240 23/06/04,09:23:36,06,08,1, 11.9,1,1, 9.449, 10495.829, 335.294, 52776.296 23/06/04,09:23:36,07,08,1, 11.9,1,1, 9.449, 10495.824, 335.295, 52776.294 23/06/04,09:23:36,08,08,1, 11.9,1,1, 9.449, 10495.819, 335.301, 52776.253 23/06/04,09:23:36,09,08,1, 11.9,1,1, 9.449, 10495.813, 335.277, 52776.270 23/06/04,09:23:36,10,08,1, 11.9,1,1, 9.449, 10495.839, 335.294, 52776.304 23/06/04,09:23:36,11,08,1, 11.9,1,1, 9.449, 10495.811, 335.270, 52776.253 23/06/04,09:23:36,12,08,1, 11.9,1,1, 9.449, 10495.815, 335.290, 52776.256 23/06/04,09:23:36,13,08,1, 11.9,1,1, 9.449, 10495.841, 335.282, 52776.240 23/06/04,09:23:36,14,08,1, 11.9,1,1, 9.449, 10495.812, 335.246, 52776.270 23/06/04,09:23:36,15,08,1, 11.9,1,1, 9.449, 10495.827, 335.270, 52776.222 23/06/04,09:23:36,16,08,1, 11.9,1,1, 9.449, 10495.825, 335.245, 52776.238 23/06/04,09:23:36,17,08,1, 11.9,1,1, 9.449, 10495.819, 335.228, 52776.237 23/06/04,09:23:36,18,08,1, 11.9,1,1, 9.449, 10495.831, 335.228, 52776.254 23/06/04,09:23:36,19,08,1, 11.9,1,1, 9.449, 10495.835, 335.218, 52776.385 23/06/04,09:23:37,00,08,1, 11.9,1,1, 9.446, 10495.834, 335.218, 52776.385 23/06/04,09:23:37,01,08,1, 11.9,1,1, 9.446, 10495.812, 335.208, 52776.292 23/06/04,09:23:37,02,08,1, 11.9,1,1, 9.446, 10495.843, 335.228, 52776.241 23/06/04,09:23:37,03,08,1, 11.9,1,1, 9.446, 10495.826, 335.185, 52776.265 23/06/04,09:23:37,04,08,1, 11.9,1,1, 9.446, 10495.833, 335.207, 52776.240 23/06/04,09:23:37,05,08,1, 11.9,1,1, 9.446, 10495.838, 335.180, 52776.193 23/06/04,09:23:37,06,08,1, 11.9,1,1, 9.446, 10495.820, 335.184, 52776.205 23/06/04,09:23:37,07,08,1, 11.9,1,1, 9.446, 10495.825, 335.189, 52776.210 23/06/04,09:23:37,08,08,1, 11.9,1,1, 9.446, 10495.846, 335.180, 52776.224 23/06/04,09:23:37,09,08,1, 11.9,1,1, 9.446, 10495.836, 335.170, 52776.188 23/06/04,09:23:37,10,08,1, 11.9,1,1, 9.446, 10495.841, 335.162, 52776.179 23/06/04,09:23:37,11,08,1, 11.9,1,1, 9.446, 10495.825, 335.165, 52776.256 23/06/04,09:23:37,12,08,1, 11.9,1,1, 9.446, 10495.829, 335.150, 52776.201 23/06/04,09:23:37,13,08,1, 11.9,1,1, 9.446, 10495.847, 335.153, 52776.208 23/06/04,09:23:37,14,08,1, 11.9,1,1, 9.446, 10495.827, 335.140, 52776.233 23/06/04,09:23:37,15,08,1, 11.9,1,1, 9.446, 10495.817, 335.103, 52776.180 23/06/04,09:23:37,16,08,1, 11.9,1,1, 9.446, 10495.827, 335.118, 52776.220 23/06/04,09:23:37,17,08,1, 11.9,1,1, 9.446, 10495.826, 335.113, 52776.147 23/06/04,09:23:37,18,08,1, 11.9,1,1, 9.446, 10495.827, 335.129, 52776.170 23/06/04,09:23:37,19,08,1, 11.9,1,1, 9.446, 10495.821, 335.108, 52776.178 23/06/04,09:23:38,00,07,1, 12.0,1,1, 9.447, 10495.818, 335.108, 52776.178 23/06/04,09:23:38,01,07,1, 12.0,1,1, 9.447, 10495.820, 335.100, 52776.180 23/06/04,09:23:38,02,07,1, 12.0,1,1, 9.447, 10495.818, 335.072, 52776.167 23/06/04,09:23:38,03,07,1, 12.0,1,1, 9.447, 10495.819, 335.090, 52776.162 23/06/04,09:23:38,04,07,1, 12.0,1,1, 9.447, 10495.826, 335.094, 52776.187 23/06/04,09:23:38,05,07,1, 12.0,1,1, 9.447, 10495.820, 335.100, 52776.141 23/06/04,09:23:38,06,07,1, 12.0,1,1, 9.447, 10495.850, 335.072, 52776.153 23/06/04,09:23:38,07,07,1, 12.0,1,1, 9.447, 10495.831, 335.093, 52776.174 23/06/04,09:23:38,08,07,1, 12.0,1,1, 9.447, 10495.830, 335.093, 52776.171 23/06/04,09:23:38,09,07,1, 12.0,1,1, 9.447, 10495.852, 335.081, 52776.178 23/06/04,09:23:38,10,07,1, 12.0,1,1, 9.447, 10495.849, 335.092, 52776.187 23/06/04,09:23:38,11,07,1, 12.0,1,1, 9.447, 10495.837, 335.053, 52776.133 23/06/04,09:23:38,12,07,1, 12.0,1,1, 9.447, 10495.866, 335.047, 52776.150 23/06/04,09:23:38,13,07,1, 12.0,1,1, 9.447, 10495.841, 335.052, 52776.175 23/06/04,09:23:38,14,07,1, 12.0,1,1, 9.447, 10495.821, 335.053, 52776.171 23/06/04,09:23:38,15,07,1, 12.0,1,1, 9.447, 10495.835, 335.043, 52776.130 23/06/04,09:23:38,16,07,1, 12.0,1,1, 9.447, 10495.849, 335.034, 52776.170 23/06/04,09:23:38,17,07,1, 12.0,1,1, 9.447, 10495.822, 335.029, 52776.170 23/06/04,09:23:38,18,07,1, 12.0,1,1, 9.447, 10495.842, 335.016, 52776.133 23/06/04,09:23:38,19,07,1, 12.0,1,1, 9.447, 10495.838, 335.020, 52776.168 23/06/04,09:23:39,00,08,1, 11.9,1,1, 9.447, 10495.834, 335.020, 52776.168 23/06/04,09:23:39,01,08,1, 11.9,1,1, 9.447, 10495.862, 335.007, 52776.142 23/06/04,09:23:39,02,08,1, 11.9,1,1, 9.447, 10495.864, 335.015, 52776.152 23/06/04,09:23:39,03,08,1, 11.9,1,1, 9.447, 10495.843, 335.015, 52776.107 23/06/04,09:23:39,04,08,1, 11.9,1,1, 9.447, 10495.843, 334.972, 52776.135 23/06/04,09:23:39,05,08,1, 11.9,1,1, 9.447, 10495.855, 334.999, 52776.121 23/06/04,09:23:39,06,08,1, 11.9,1,1, 9.447, 10495.845, 335.011, 52776.134 23/06/04,09:23:39,07,08,1, 11.9,1,1, 9.447, 10495.850, 334.985, 52776.136 23/06/04,09:23:39,08,08,1, 11.9,1,1, 9.447, 10495.862, 334.982, 52776.131 23/06/04,09:23:39,09,08,1, 11.9,1,1, 9.447, 10495.865, 335.004, 52776.143 23/06/04,09:23:39,10,08,1, 11.9,1,1, 9.447, 10495.855, 334.995, 52776.140 23/06/04,09:23:39,11,08,1, 11.9,1,1, 9.447, 10495.860, 334.976, 52776.131 23/06/04,09:23:39,12,08,1, 11.9,1,1, 9.447, 10495.855, 334.977, 52776.138 23/06/04,09:23:39,13,08,1, 11.9,1,1, 9.447, 10495.850, 334.996, 52776.132 23/06/04,09:23:39,14,08,1, 11.9,1,1, 9.447, 10495.858, 334.950, 52776.128 23/06/04,09:23:39,15,08,1, 11.9,1,1, 9.447, 10495.864, 334.955, 52776.115 23/06/04,09:23:39,16,08,1, 11.9,1,1, 9.447, 10495.863, 334.958, 52776.157 23/06/04,09:23:39,17,08,1, 11.9,1,1, 9.447, 10495.854, 334.935, 52776.120 23/06/04,09:23:39,18,08,1, 11.9,1,1, 9.447, 10495.872, 334.938, 52776.076 23/06/04,09:23:39,19,08,1, 11.9,1,1, 9.447, 10495.859, 334.925, 52776.122 23/06/04,09:23:40,00,08,1, 11.9,1,1, 9.448, 10495.851, 334.925, 52776.122 23/06/04,09:23:40,01,08,1, 11.9,1,1, 9.448, 10495.868, 334.908, 52776.056 23/06/04,09:23:40,02,08,1, 11.9,1,1, 9.448, 10495.833, 334.911, 52776.136 23/06/04,09:23:40,03,08,1, 11.9,1,1, 9.448, 10495.856, 334.937, 52776.076 23/06/04,09:23:40,04,08,1, 11.9,1,1, 9.448, 10495.876, 334.891, 52776.107 23/06/04,09:23:40,05,08,1, 11.9,1,1, 9.448, 10495.840, 334.921, 52776.095 23/06/04,09:23:40,06,08,1, 11.9,1,1, 9.448, 10495.863, 334.917, 52776.094 23/06/04,09:23:40,07,08,1, 11.9,1,1, 9.448, 10495.859, 334.922, 52776.106 23/06/04,09:23:40,08,08,1, 11.9,1,1, 9.448, 10495.872, 334.914, 52776.108 23/06/04,09:23:40,09,08,1, 11.9,1,1, 9.448, 10495.865, 334.940, 52776.098 23/06/04,09:23:40,10,08,1, 11.9,1,1, 9.448, 10495.869, 334.889, 52776.095 23/06/04,09:23:40,11,08,1, 11.9,1,1, 9.448, 10495.875, 334.877, 52776.097 23/06/04,09:23:40,12,08,1, 11.9,1,1, 9.448, 10495.875, 334.911, 52776.081 23/06/04,09:23:40,13,08,1, 11.9,1,1, 9.448, 10495.876, 334.874, 52776.049 23/06/04,09:23:40,14,08,1, 11.9,1,1, 9.448, 10495.869, 334.916, 52776.102 23/06/04,09:23:40,15,08,1, 11.9,1,1, 9.448, 10495.852, 334.882, 52776.038 23/06/04,09:23:40,16,08,1, 11.9,1,1, 9.448, 10495.884, 334.878, 52776.068 23/06/04,09:23:40,17,08,1, 11.9,1,1, 9.448, 10495.852, 334.888, 52776.041 23/06/04,09:23:40,18,08,1, 11.9,1,1, 9.448, 10495.857, 334.879, 52776.059 23/06/04,09:23:40,19,08,1, 11.9,1,1, 9.448, 10495.867, 334.880, 52776.077 23/06/04,09:23:41,00,08,1, 11.9,1,1, 9.448, 10495.859, 334.880, 52776.077 23/06/04,09:23:41,01,08,1, 11.9,1,1, 9.448, 10495.873, 334.877, 52776.022 23/06/04,09:23:41,02,08,1, 11.9,1,1, 9.448, 10495.890, 334.849, 52776.018 23/06/04,09:23:41,03,08,1, 11.9,1,1, 9.448, 10495.868, 334.842, 52776.035 23/06/04,09:23:41,04,08,1, 11.9,1,1, 9.448, 10495.873, 334.842, 52776.053 23/06/04,09:23:41,05,08,1, 11.9,1,1, 9.448, 10495.854, 334.819, 52776.003 23/06/04,09:23:41,06,08,1, 11.9,1,1, 9.448, 10495.857, 334.825, 52776.007 23/06/04,09:23:41,07,08,1, 11.9,1,1, 9.448, 10495.857, 334.842, 52776.001 23/06/04,09:23:41,08,08,1, 11.9,1,1, 9.448, 10495.861, 334.827, 52775.991 23/06/04,09:23:41,09,08,1, 11.9,1,1, 9.448, 10495.848, 334.831, 52776.008 23/06/04,09:23:41,10,08,1, 11.9,1,1, 9.448, 10495.872, 334.808, 52776.002 23/06/04,09:23:41,11,08,1, 11.9,1,1, 9.448, 10495.875, 334.821, 52776.019 23/06/04,09:23:41,12,08,1, 11.9,1,1, 9.448, 10495.874, 334.813, 52776.000 23/06/04,09:23:41,13,08,1, 11.9,1,1, 9.448, 10495.861, 334.819, 52776.001 23/06/04,09:23:41,14,08,1, 11.9,1,1, 9.448, 10495.865, 334.812, 52776.022 23/06/04,09:23:41,15,08,1, 11.9,1,1, 9.448, 10495.880, 334.817, 52775.975 23/06/04,09:23:41,16,08,1, 11.9,1,1, 9.448, 10495.855, 334.801, 52776.008 23/06/04,09:23:41,17,08,1, 11.9,1,1, 9.448, 10495.853, 334.808, 52775.982 23/06/04,09:23:41,18,08,1, 11.9,1,1, 9.448, 10495.871, 334.802, 52775.960 23/06/04,09:23:41,19,08,1, 11.9,1,1, 9.448, 10495.877, 334.796, 52775.984 23/06/04,09:23:42,00,08,1, 11.9,1,1, 9.448, 10495.876, 334.796, 52775.984 23/06/04,09:23:42,01,08,1, 11.9,1,1, 9.448, 10495.858, 334.767, 52775.973 23/06/04,09:23:42,02,08,1, 11.9,1,1, 9.448, 10495.894, 334.785, 52776.000 23/06/04,09:23:42,03,08,1, 11.9,1,1, 9.448, 10495.880, 334.773, 52775.966 23/06/04,09:23:42,04,08,1, 11.9,1,1, 9.448, 10495.881, 334.779, 52775.964 23/06/04,09:23:42,05,08,1, 11.9,1,1, 9.448, 10495.873, 334.787, 52776.015 23/06/04,09:23:42,06,08,1, 11.9,1,1, 9.448, 10495.892, 334.784, 52775.943 23/06/04,09:23:42,07,08,1, 11.9,1,1, 9.448, 10495.896, 334.767, 52775.977 23/06/04,09:23:42,08,08,1, 11.9,1,1, 9.448, 10495.851, 334.760, 52776.019 23/06/04,09:23:42,09,08,1, 11.9,1,1, 9.448, 10495.884, 334.764, 52775.961 23/06/04,09:23:42,10,08,1, 11.9,1,1, 9.448, 10495.849, 334.754, 52775.988 23/06/04,09:23:42,11,08,1, 11.9,1,1, 9.448, 10495.866, 334.748, 52775.983 23/06/04,09:23:42,12,08,1, 11.9,1,1, 9.448, 10495.872, 334.774, 52775.989 23/06/04,09:23:42,13,08,1, 11.9,1,1, 9.448, 10495.887, 334.753, 52775.971 23/06/04,09:23:42,14,08,1, 11.9,1,1, 9.448, 10495.862, 334.734, 52775.976 23/06/04,09:23:42,15,08,1, 11.9,1,1, 9.448, 10495.863, 334.753, 52775.999 23/06/04,09:23:42,16,08,1, 11.9,1,1, 9.448, 10495.890, 334.768, 52775.939 23/06/04,09:23:42,17,08,1, 11.9,1,1, 9.448, 10495.857, 334.739, 52775.920 23/06/04,09:23:42,18,08,1, 11.9,1,1, 9.448, 10495.893, 334.741, 52775.983 23/06/04,09:23:42,19,08,1, 11.9,1,1, 9.448, 10495.900, 334.760, 52775.974 23/06/04,09:23:43,00,08,1, 11.9,1,1, 9.444, 10495.893, 334.760, 52775.974 23/06/04,09:23:43,01,08,1, 11.9,1,1, 9.444, 10495.894, 334.741, 52775.992 23/06/04,09:23:43,02,08,1, 11.9,1,1, 9.444, 10495.870, 334.748, 52775.957 23/06/04,09:23:43,03,08,1, 11.9,1,1, 9.444, 10495.870, 334.732, 52775.991 23/06/04,09:23:43,04,08,1, 11.9,1,1, 9.444, 10495.893, 334.700, 52775.960 23/06/04,09:23:43,05,08,1, 11.9,1,1, 9.444, 10495.899, 334.708, 52775.924 23/06/04,09:23:43,06,08,1, 11.9,1,1, 9.444, 10495.877, 334.701, 52775.953 23/06/04,09:23:43,07,08,1, 11.9,1,1, 9.444, 10495.883, 334.710, 52775.920 23/06/04,09:23:43,08,08,1, 11.9,1,1, 9.444, 10495.900, 334.710, 52775.937 23/06/04,09:23:43,09,08,1, 11.9,1,1, 9.444, 10495.905, 334.701, 52775.928 23/06/04,09:23:43,10,08,1, 11.9,1,1, 9.444, 10495.897, 334.688, 52775.885 23/06/04,09:23:43,11,08,1, 11.9,1,1, 9.444, 10495.884, 334.716, 52775.952 23/06/04,09:23:43,12,08,1, 11.9,1,1, 9.444, 10495.899, 334.696, 52775.946 23/06/04,09:23:43,13,08,1, 11.9,1,1, 9.444, 10495.897, 334.693, 52775.918 23/06/04,09:23:43,14,08,1, 11.9,1,1, 9.444, 10495.886, 334.682, 52775.905 23/06/04,09:23:43,15,08,1, 11.9,1,1, 9.444, 10495.905, 334.700, 52775.912 23/06/04,09:23:43,16,08,1, 11.9,1,1, 9.444, 10495.901, 334.698, 52775.918 23/06/04,09:23:43,17,08,1, 11.9,1,1, 9.444, 10495.912, 334.673, 52775.907 23/06/04,09:23:43,18,08,1, 11.9,1,1, 9.444, 10495.913, 334.679, 52775.986 23/06/04,09:23:43,19,08,1, 11.9,1,1, 9.444, 10495.899, 334.677, 52775.921 23/06/04,09:23:44,00,08,1, 11.9,1,1, 9.445, 10495.893, 334.677, 52775.921 23/06/04,09:23:44,01,08,1, 11.9,1,1, 9.445, 10495.930, 334.681, 52775.917 23/06/04,09:23:44,02,08,1, 11.9,1,1, 9.445, 10495.900, 334.656, 52775.878 23/06/04,09:23:44,03,08,1, 11.9,1,1, 9.445, 10495.893, 334.669, 52775.911 23/06/04,09:23:44,04,08,1, 11.9,1,1, 9.445, 10495.912, 334.672, 52775.919 23/06/04,09:23:44,05,08,1, 11.9,1,1, 9.445, 10495.910, 334.646, 52775.870 23/06/04,09:23:44,06,08,1, 11.9,1,1, 9.445, 10495.901, 334.662, 52775.894 23/06/04,09:23:44,07,08,1, 11.9,1,1, 9.445, 10495.920, 334.679, 52775.885 23/06/04,09:23:44,08,08,1, 11.9,1,1, 9.445, 10495.913, 334.633, 52775.872 23/06/04,09:23:44,09,08,1, 11.9,1,1, 9.445, 10495.922, 334.661, 52775.921 23/06/04,09:23:44,10,08,1, 11.9,1,1, 9.445, 10495.906, 334.650, 52775.848 23/06/04,09:23:44,11,08,1, 11.9,1,1, 9.445, 10495.916, 334.639, 52775.899 23/06/04,09:23:44,12,08,1, 11.9,1,1, 9.445, 10495.901, 334.653, 52775.860 23/06/04,09:23:44,13,08,1, 11.9,1,1, 9.445, 10495.904, 334.653, 52775.860 23/06/04,09:23:44,14,08,1, 11.9,1,1, 9.445, 10495.906, 334.640, 52775.876 23/06/04,09:23:44,15,08,1, 11.9,1,1, 9.445, 10495.927, 334.667, 52775.833 23/06/04,09:23:44,16,08,1, 11.9,1,1, 9.445, 10495.904, 334.642, 52775.883 23/06/04,09:23:44,17,08,1, 11.9,1,1, 9.445, 10495.920, 334.668, 52775.893 23/06/04,09:23:44,18,08,1, 11.9,1,1, 9.445, 10495.901, 334.632, 52775.878 23/06/04,09:23:44,19,08,1, 11.9,1,1, 9.445, 10495.916, 334.640, 52775.929 23/06/04,09:23:45,00,08,1, 11.9,1,1, 9.448, 10495.909, 334.640, 52775.929 23/06/04,09:23:45,01,08,1, 11.9,1,1, 9.448, 10495.919, 334.647, 52775.898 23/06/04,09:23:45,02,08,1, 11.9,1,1, 9.448, 10495.907, 334.632, 52775.905 23/06/04,09:23:45,03,08,1, 11.9,1,1, 9.448, 10495.930, 334.633, 52775.884 23/06/04,09:23:45,04,08,1, 11.9,1,1, 9.448, 10495.903, 334.614, 52775.891 23/06/04,09:23:45,05,08,1, 11.9,1,1, 9.448, 10495.901, 334.631, 52775.955 23/06/04,09:23:45,06,08,1, 11.9,1,1, 9.448, 10495.917, 334.615, 52775.849 23/06/04,09:23:45,07,08,1, 11.9,1,1, 9.448, 10495.925, 334.605, 52775.898 23/06/04,09:23:45,08,08,1, 11.9,1,1, 9.448, 10495.921, 334.605, 52775.921 23/06/04,09:23:45,09,08,1, 11.9,1,1, 9.448, 10495.921, 334.595, 52775.841 23/06/04,09:23:45,10,08,1, 11.9,1,1, 9.448, 10495.930, 334.590, 52775.909 23/06/04,09:23:45,11,08,1, 11.9,1,1, 9.448, 10495.916, 334.608, 52775.857 23/06/04,09:23:45,12,08,1, 11.9,1,1, 9.448, 10495.916, 334.616, 52775.885 23/06/04,09:23:45,13,08,1, 11.9,1,1, 9.448, 10495.923, 334.622, 52775.870 23/06/04,09:23:45,14,08,1, 11.9,1,1, 9.448, 10495.919, 334.591, 52775.815 23/06/04,09:23:45,15,08,1, 11.9,1,1, 9.448, 10495.922, 334.624, 52775.867 23/06/04,09:23:45,16,08,1, 11.9,1,1, 9.448, 10495.908, 334.586, 52775.868 23/06/04,09:23:45,17,08,1, 11.9,1,1, 9.448, 10495.911, 334.623, 52775.914 23/06/04,09:23:45,18,08,1, 11.9,1,1, 9.448, 10495.906, 334.566, 52775.864 23/06/04,09:23:45,19,08,1, 11.9,1,1, 9.448, 10495.903, 334.572, 52775.835 23/06/04,09:23:46,00,08,1, 11.9,1,1, 9.447, 10495.901, 334.572, 52775.835 23/06/04,09:23:46,01,08,1, 11.9,1,1, 9.447, 10495.901, 334.584, 52775.834 23/06/04,09:23:46,02,08,1, 11.9,1,1, 9.447, 10495.917, 334.609, 52775.870 23/06/04,09:23:46,03,08,1, 11.9,1,1, 9.447, 10495.902, 334.579, 52775.826 23/06/04,09:23:46,04,08,1, 11.9,1,1, 9.447, 10495.929, 334.606, 52775.878 23/06/04,09:23:46,05,08,1, 11.9,1,1, 9.447, 10495.934, 334.570, 52775.848 23/06/04,09:23:46,06,08,1, 11.9,1,1, 9.447, 10495.939, 334.579, 52775.887 23/06/04,09:23:46,07,08,1, 11.9,1,1, 9.447, 10495.939, 334.597, 52775.818 23/06/04,09:23:46,08,08,1, 11.9,1,1, 9.447, 10495.912, 334.569, 52775.853 23/06/04,09:23:46,09,08,1, 11.9,1,1, 9.447, 10495.947, 334.572, 52775.851 23/06/04,09:23:46,10,08,1, 11.9,1,1, 9.447, 10495.900, 334.591, 52775.827 23/06/04,09:23:46,11,08,1, 11.9,1,1, 9.447, 10495.913, 334.591, 52775.872 23/06/04,09:23:46,12,08,1, 11.9,1,1, 9.447, 10495.918, 334.574, 52775.871 23/06/04,09:23:46,13,08,1, 11.9,1,1, 9.447, 10495.921, 334.550, 52775.852 23/06/04,09:23:46,14,08,1, 11.9,1,1, 9.447, 10495.910, 334.560, 52775.821 23/06/04,09:23:46,15,08,1, 11.9,1,1, 9.447, 10495.914, 334.562, 52775.831 23/06/04,09:23:46,16,08,1, 11.9,1,1, 9.447, 10495.942, 334.565, 52775.860 23/06/04,09:23:46,17,08,1, 11.9,1,1, 9.447, 10495.933, 334.549, 52775.842 23/06/04,09:23:46,18,08,1, 11.9,1,1, 9.447, 10495.949, 334.547, 52775.846 23/06/04,09:23:46,19,08,1, 11.9,1,1, 9.447, 10495.925, 334.581, 52775.836 23/06/04,09:23:47,00,08,1, 11.9,1,1, 9.448, 10495.918, 334.581, 52775.836 23/06/04,09:23:47,01,08,1, 11.9,1,1, 9.448, 10495.936, 334.544, 52775.836 23/06/04,09:23:47,02,08,1, 11.9,1,1, 9.448, 10495.916, 334.542, 52775.795 23/06/04,09:23:47,03,08,1, 11.9,1,1, 9.448, 10495.916, 334.559, 52775.842 23/06/04,09:23:47,04,08,1, 11.9,1,1, 9.448, 10495.916, 334.572, 52775.787 23/06/04,09:23:47,05,08,1, 11.9,1,1, 9.448, 10495.931, 334.551, 52775.843 23/06/04,09:23:47,06,08,1, 11.9,1,1, 9.448, 10495.903, 334.533, 52775.826 23/06/04,09:23:47,07,08,1, 11.9,1,1, 9.448, 10495.918, 334.525, 52775.819 23/06/04,09:23:47,08,08,1, 11.9,1,1, 9.448, 10495.914, 334.533, 52775.835 23/06/04,09:23:47,09,08,1, 11.9,1,1, 9.448, 10495.918, 334.539, 52775.849 23/06/04,09:23:47,10,08,1, 11.9,1,1, 9.448, 10495.932, 334.573, 52775.796 23/06/04,09:23:47,11,08,1, 11.9,1,1, 9.448, 10495.918, 334.546, 52775.778 23/06/04,09:23:47,12,08,1, 11.9,1,1, 9.448, 10495.892, 334.540, 52775.797 23/06/04,09:23:47,13,08,1, 11.9,1,1, 9.448, 10495.908, 334.554, 52775.797 23/06/04,09:23:47,14,08,1, 11.9,1,1, 9.448, 10495.912, 334.538, 52775.787 23/06/04,09:23:47,15,08,1, 11.9,1,1, 9.448, 10495.916, 334.540, 52775.826 23/06/04,09:23:47,16,08,1, 11.9,1,1, 9.448, 10495.897, 334.539, 52775.785 23/06/04,09:23:47,17,08,1, 11.9,1,1, 9.448, 10495.916, 334.560, 52775.792 23/06/04,09:23:47,18,08,1, 11.9,1,1, 9.448, 10495.909, 334.548, 52775.777 23/06/04,09:23:47,19,08,1, 11.9,1,1, 9.448, 10495.906, 334.557, 52775.827 23/06/04,09:23:48,00,08,1, 11.9,1,1, 9.448, 10495.901, 334.557, 52775.827 23/06/04,09:23:48,01,08,1, 11.9,1,1, 9.448, 10495.910, 334.572, 52775.795 23/06/04,09:23:48,02,08,1, 11.9,1,1, 9.448, 10495.925, 334.562, 52775.824 23/06/04,09:23:48,03,08,1, 11.9,1,1, 9.448, 10495.930, 334.537, 52775.781 23/06/04,09:23:48,04,08,1, 11.9,1,1, 9.448, 10495.916, 334.541, 52775.799 23/06/04,09:23:48,05,08,1, 11.9,1,1, 9.448, 10495.917, 334.540, 52775.815 23/06/04,09:23:48,06,08,1, 11.9,1,1, 9.448, 10495.939, 334.560, 52775.840 23/06/04,09:23:48,07,08,1, 11.9,1,1, 9.448, 10495.929, 334.530, 52775.780 23/06/04,09:23:48,08,08,1, 11.9,1,1, 9.448, 10495.913, 334.512, 52775.750 23/06/04,09:23:48,09,08,1, 11.9,1,1, 9.448, 10495.905, 334.541, 52775.837 23/06/04,09:23:48,10,08,1, 11.9,1,1, 9.448, 10495.931, 334.505, 52775.760 23/06/04,09:23:48,11,08,1, 11.9,1,1, 9.448, 10495.912, 334.532, 52775.781 23/06/04,09:23:48,12,08,1, 11.9,1,1, 9.448, 10495.906, 334.545, 52775.833 23/06/04,09:23:48,13,08,1, 11.9,1,1, 9.448, 10495.915, 334.530, 52775.785 23/06/04,09:23:48,14,08,1, 11.9,1,1, 9.448, 10495.940, 334.543, 52775.774 23/06/04,09:23:48,15,08,1, 11.9,1,1, 9.448, 10495.951, 334.511, 52775.785 23/06/04,09:23:48,16,08,1, 11.9,1,1, 9.448, 10495.942, 334.539, 52775.803 23/06/04,09:23:48,17,08,1, 11.9,1,1, 9.448, 10495.964, 334.532, 52775.765 23/06/04,09:23:48,18,08,1, 11.9,1,1, 9.448, 10495.955, 334.526, 52775.808 23/06/04,09:23:48,19,08,1, 11.9,1,1, 9.448, 10495.961, 334.524, 52775.794 23/06/04,09:23:49,00,08,1, 11.9,1,1, 9.447, 10495.960, 334.524, 52775.794 23/06/04,09:23:49,01,08,1, 11.9,1,1, 9.447, 10495.962, 334.541, 52775.793 23/06/04,09:23:49,02,08,1, 11.9,1,1, 9.447, 10495.976, 334.527, 52775.790 23/06/04,09:23:49,03,08,1, 11.9,1,1, 9.447, 10495.972, 334.531, 52775.831 23/06/04,09:23:49,04,08,1, 11.9,1,1, 9.447, 10495.971, 334.522, 52775.804 23/06/04,09:23:49,05,08,1, 11.9,1,1, 9.447, 10495.965, 334.519, 52775.772 23/06/04,09:23:49,06,08,1, 11.9,1,1, 9.447, 10495.957, 334.528, 52775.781 23/06/04,09:23:49,07,08,1, 11.9,1,1, 9.447, 10495.957, 334.534, 52775.755 23/06/04,09:23:49,08,08,1, 11.9,1,1, 9.447, 10495.967, 334.536, 52775.739 23/06/04,09:23:49,09,08,1, 11.9,1,1, 9.447, 10495.968, 334.515, 52775.754 23/06/04,09:23:49,10,08,1, 11.9,1,1, 9.447, 10495.965, 334.542, 52775.716 23/06/04,09:23:49,11,08,1, 11.9,1,1, 9.447, 10495.964, 334.536, 52775.766 23/06/04,09:23:49,12,08,1, 11.9,1,1, 9.447, 10495.977, 334.539, 52775.715 23/06/04,09:23:49,13,08,1, 11.9,1,1, 9.447, 10495.984, 334.494, 52775.775 23/06/04,09:23:49,14,08,1, 11.9,1,1, 9.447, 10496.001, 334.505, 52775.741 23/06/04,09:23:49,15,08,1, 11.9,1,1, 9.447, 10496.004, 334.545, 52775.735 23/06/04,09:23:49,16,08,1, 11.9,1,1, 9.447, 10495.988, 334.519, 52775.757 23/06/04,09:23:49,17,08,1, 11.9,1,1, 9.447, 10496.031, 334.528, 52775.785 23/06/04,09:23:49,18,08,1, 11.9,1,1, 9.447, 10496.007, 334.506, 52775.734 23/06/04,09:23:49,19,08,1, 11.9,1,1, 9.447, 10496.029, 334.516, 52775.771 23/06/04,09:23:50,00,08,1, 11.8,1,1, 9.447, 10496.026, 334.516, 52775.771 23/06/04,09:23:50,01,08,1, 11.8,1,1, 9.447, 10496.047, 334.537, 52775.755 23/06/04,09:23:50,02,08,1, 11.8,1,1, 9.447, 10496.032, 334.518, 52775.756 23/06/04,09:23:50,03,08,1, 11.8,1,1, 9.447, 10496.020, 334.526, 52775.726 23/06/04,09:23:50,04,08,1, 11.8,1,1, 9.447, 10496.000, 334.528, 52775.741 23/06/04,09:23:50,05,08,1, 11.8,1,1, 9.447, 10496.028, 334.518, 52775.755 23/06/04,09:23:50,06,08,1, 11.8,1,1, 9.447, 10496.032, 334.531, 52775.738 23/06/04,09:23:50,07,08,1, 11.8,1,1, 9.447, 10496.049, 334.531, 52775.732 23/06/04,09:23:50,08,08,1, 11.8,1,1, 9.447, 10496.022, 334.510, 52775.693 23/06/04,09:23:50,09,08,1, 11.8,1,1, 9.447, 10496.038, 334.536, 52775.772 23/06/04,09:23:50,10,08,1, 11.8,1,1, 9.447, 10496.057, 334.528, 52775.711 23/06/04,09:23:50,11,08,1, 11.8,1,1, 9.447, 10496.006, 334.509, 52775.701 23/06/04,09:23:50,12,08,1, 11.8,1,1, 9.447, 10496.047, 334.528, 52775.737 23/06/04,09:23:50,13,08,1, 11.8,1,1, 9.447, 10496.050, 334.512, 52775.710 23/06/04,09:23:50,14,08,1, 11.8,1,1, 9.447, 10496.032, 334.528, 52775.719 23/06/04,09:23:50,15,08,1, 11.8,1,1, 9.447, 10496.060, 334.500, 52775.693 23/06/04,09:23:50,16,08,1, 11.8,1,1, 9.447, 10496.065, 334.523, 52775.708 23/06/04,09:23:50,17,08,1, 11.8,1,1, 9.447, 10496.073, 334.519, 52775.721 23/06/04,09:23:50,18,08,1, 11.8,1,1, 9.447, 10496.107, 334.520, 52775.705 23/06/04,09:23:50,19,08,1, 11.8,1,1, 9.447, 10496.074, 334.503, 52775.711 23/06/04,09:23:51,00,08,1, 11.9,1,1, 9.447, 10496.068, 334.503, 52775.711 23/06/04,09:23:51,01,08,1, 11.9,1,1, 9.447, 10496.084, 334.533, 52775.727 23/06/04,09:23:51,02,08,1, 11.9,1,1, 9.447, 10496.098, 334.528, 52775.680 23/06/04,09:23:51,03,08,1, 11.9,1,1, 9.447, 10496.092, 334.538, 52775.708 23/06/04,09:23:51,04,08,1, 11.9,1,1, 9.447, 10496.110, 334.528, 52775.728 23/06/04,09:23:51,05,08,1, 11.9,1,1, 9.447, 10496.121, 334.529, 52775.678 23/06/04,09:23:51,06,08,1, 11.9,1,1, 9.447, 10496.111, 334.548, 52775.668 23/06/04,09:23:51,07,08,1, 11.9,1,1, 9.447, 10496.099, 334.532, 52775.669 23/06/04,09:23:51,08,08,1, 11.9,1,1, 9.447, 10496.136, 334.533, 52775.668 23/06/04,09:23:51,09,08,1, 11.9,1,1, 9.447, 10496.096, 334.533, 52775.679 23/06/04,09:23:51,10,08,1, 11.9,1,1, 9.447, 10496.130, 334.529, 52775.715 23/06/04,09:23:51,11,08,1, 11.9,1,1, 9.447, 10496.142, 334.534, 52775.628 23/06/04,09:23:51,12,08,1, 11.9,1,1, 9.447, 10496.143, 334.519, 52775.707 23/06/04,09:23:51,13,08,1, 11.9,1,1, 9.447, 10496.140, 334.528, 52775.704 23/06/04,09:23:51,14,08,1, 11.9,1,1, 9.447, 10496.160, 334.518, 52775.691 23/06/04,09:23:51,15,08,1, 11.9,1,1, 9.447, 10496.150, 334.543, 52775.678 23/06/04,09:23:51,16,08,1, 11.9,1,1, 9.447, 10496.137, 334.516, 52775.652 23/06/04,09:23:51,17,08,1, 11.9,1,1, 9.447, 10496.157, 334.537, 52775.720 23/06/04,09:23:51,18,08,1, 11.9,1,1, 9.447, 10496.148, 334.513, 52775.673 23/06/04,09:23:51,19,08,1, 11.9,1,1, 9.447, 10496.163, 334.546, 52775.646 23/06/04,09:23:52,00,08,1, 11.9,1,1, 9.447, 10496.160, 334.546, 52775.646 23/06/04,09:23:52,01,08,1, 11.9,1,1, 9.447, 10496.151, 334.537, 52775.702 23/06/04,09:23:52,02,08,1, 11.9,1,1, 9.447, 10496.164, 334.533, 52775.711 23/06/04,09:23:52,03,08,1, 11.9,1,1, 9.447, 10496.196, 334.521, 52775.693 23/06/04,09:23:52,04,08,1, 11.9,1,1, 9.447, 10496.205, 334.555, 52775.659 23/06/04,09:23:52,05,08,1, 11.9,1,1, 9.447, 10496.185, 334.540, 52775.676 23/06/04,09:23:52,06,08,1, 11.9,1,1, 9.447, 10496.201, 334.551, 52775.675 23/06/04,09:23:52,07,08,1, 11.9,1,1, 9.447, 10496.199, 334.538, 52775.675 23/06/04,09:23:52,08,08,1, 11.9,1,1, 9.447, 10496.190, 334.537, 52775.676 23/06/04,09:23:52,09,08,1, 11.9,1,1, 9.447, 10496.232, 334.553, 52775.702 23/06/04,09:23:52,10,08,1, 11.9,1,1, 9.447, 10496.194, 334.525, 52775.647 23/06/04,09:23:52,11,08,1, 11.9,1,1, 9.447, 10496.173, 334.535, 52775.665 23/06/04,09:23:52,12,08,1, 11.9,1,1, 9.447, 10496.191, 334.519, 52775.664 23/06/04,09:23:52,13,08,1, 11.9,1,1, 9.447, 10496.202, 334.544, 52775.624 23/06/04,09:23:52,14,08,1, 11.9,1,1, 9.447, 10496.199, 334.543, 52775.649 23/06/04,09:23:52,15,08,1, 11.9,1,1, 9.447, 10496.229, 334.541, 52775.682 23/06/04,09:23:52,16,08,1, 11.9,1,1, 9.447, 10496.231, 334.536, 52775.678 23/06/04,09:23:52,17,08,1, 11.9,1,1, 9.447, 10496.231, 334.508, 52775.659 23/06/04,09:23:52,18,08,1, 11.9,1,1, 9.447, 10496.236, 334.534, 52775.646 23/06/04,09:23:52,19,08,1, 11.9,1,1, 9.447, 10496.231, 334.531, 52775.702 23/06/04,09:23:53,00,08,1, 11.9,1,1, 9.453, 10496.227, 334.531, 52775.702 23/06/04,09:23:53,01,08,1, 11.9,1,1, 9.453, 10496.240, 334.539, 52775.650 23/06/04,09:23:53,02,08,1, 11.9,1,1, 9.453, 10496.227, 334.548, 52775.642 23/06/04,09:23:53,03,08,1, 11.9,1,1, 9.453, 10496.249, 334.593, 52775.676 23/06/04,09:23:53,04,08,1, 11.9,1,1, 9.453, 10496.262, 334.546, 52775.619 23/06/04,09:23:53,05,08,1, 11.9,1,1, 9.453, 10496.226, 334.557, 52775.639 23/06/04,09:23:53,06,08,1, 11.9,1,1, 9.453, 10496.253, 334.530, 52775.697 23/06/04,09:23:53,07,08,1, 11.9,1,1, 9.453, 10496.246, 334.522, 52775.632 23/06/04,09:23:53,08,08,1, 11.9,1,1, 9.453, 10496.280, 334.563, 52775.626 23/06/04,09:23:53,09,08,1, 11.9,1,1, 9.453, 10496.246, 334.544, 52775.645 23/06/04,09:23:53,10,08,1, 11.9,1,1, 9.453, 10496.270, 334.559, 52775.668 23/06/04,09:23:53,11,08,1, 11.9,1,1, 9.453, 10496.259, 334.524, 52775.599 23/06/04,09:23:53,12,08,1, 11.9,1,1, 9.453, 10496.266, 334.549, 52775.655 23/06/04,09:23:53,13,08,1, 11.9,1,1, 9.453, 10496.279, 334.551, 52775.652 23/06/04,09:23:53,14,08,1, 11.9,1,1, 9.453, 10496.279, 334.529, 52775.618 23/06/04,09:23:53,15,08,1, 11.9,1,1, 9.453, 10496.278, 334.569, 52775.651 23/06/04,09:23:53,16,08,1, 11.9,1,1, 9.453, 10496.297, 334.514, 52775.638 23/06/04,09:23:53,17,08,1, 11.9,1,1, 9.453, 10496.276, 334.557, 52775.628 23/06/04,09:23:53,18,08,1, 11.9,1,1, 9.453, 10496.296, 334.579, 52775.607 23/06/04,09:23:53,19,08,1, 11.9,1,1, 9.453, 10496.305, 334.567, 52775.655 23/06/04,09:23:54,00,08,1, 11.9,1,1, 9.450, 10496.302, 334.567, 52775.655 23/06/04,09:23:54,01,08,1, 11.9,1,1, 9.450, 10496.309, 334.535, 52775.603 23/06/04,09:23:54,02,08,1, 11.9,1,1, 9.450, 10496.301, 334.552, 52775.628 23/06/04,09:23:54,03,08,1, 11.9,1,1, 9.450, 10496.316, 334.558, 52775.644 23/06/04,09:23:54,04,08,1, 11.9,1,1, 9.450, 10496.297, 334.560, 52775.623 23/06/04,09:23:54,05,08,1, 11.9,1,1, 9.450, 10496.308, 334.545, 52775.632 23/06/04,09:23:54,06,08,1, 11.9,1,1, 9.450, 10496.325, 334.576, 52775.751 23/06/04,09:23:54,07,08,1, 11.9,1,1, 9.450, 10496.337, 334.543, 52775.566 23/06/04,09:23:54,08,08,1, 11.9,1,1, 9.450, 10496.317, 334.534, 52775.583 23/06/04,09:23:54,09,08,1, 11.9,1,1, 9.450, 10496.290, 334.558, 52775.615 23/06/04,09:23:54,10,08,1, 11.9,1,1, 9.450, 10496.288, 334.524, 52775.583 23/06/04,09:23:54,11,08,1, 11.9,1,1, 9.450, 10496.306, 334.570, 52775.589 23/06/04,09:23:54,12,08,1, 11.9,1,1, 9.450, 10496.306, 334.547, 52775.613 23/06/04,09:23:54,13,08,1, 11.9,1,1, 9.450, 10496.319, 334.549, 52775.591 23/06/04,09:23:54,14,08,1, 11.9,1,1, 9.450, 10496.316, 334.558, 52775.606 23/06/04,09:23:54,15,08,1, 11.9,1,1, 9.450, 10496.313, 334.523, 52775.558 23/06/04,09:23:54,16,08,1, 11.9,1,1, 9.450, 10496.337, 334.524, 52775.578 23/06/04,09:23:54,17,08,1, 11.9,1,1, 9.450, 10496.331, 334.536, 52775.574 23/06/04,09:23:54,18,08,1, 11.9,1,1, 9.450, 10496.313, 334.534, 52775.545 23/06/04,09:23:54,19,08,1, 11.9,1,1, 9.450, 10496.333, 334.543, 52775.605 23/06/04,09:23:55,00,08,1, 12.0,1,1, 9.446, 10496.327, 334.543, 52775.605 23/06/04,09:23:55,01,08,1, 12.0,1,1, 9.446, 10496.318, 334.544, 52775.595 23/06/04,09:23:55,02,08,1, 12.0,1,1, 9.446, 10496.336, 334.524, 52775.563 23/06/04,09:23:55,03,08,1, 12.0,1,1, 9.446, 10496.345, 334.553, 52775.581 23/06/04,09:23:55,04,08,1, 12.0,1,1, 9.446, 10496.331, 334.568, 52775.581 23/06/04,09:23:55,05,08,1, 12.0,1,1, 9.446, 10496.322, 334.564, 52775.591 23/06/04,09:23:55,06,08,1, 12.0,1,1, 9.446, 10496.334, 334.547, 52775.569 23/06/04,09:23:55,07,08,1, 12.0,1,1, 9.446, 10496.340, 334.549, 52775.583 23/06/04,09:23:55,08,08,1, 12.0,1,1, 9.446, 10496.342, 334.544, 52775.582 23/06/04,09:23:55,09,08,1, 12.0,1,1, 9.446, 10496.338, 334.558, 52775.593 23/06/04,09:23:55,10,08,1, 12.0,1,1, 9.446, 10496.359, 334.551, 52775.554 23/06/04,09:23:55,11,08,1, 12.0,1,1, 9.446, 10496.344, 334.550, 52775.530 23/06/04,09:23:55,12,08,1, 12.0,1,1, 9.446, 10496.346, 334.548, 52775.573 23/06/04,09:23:55,13,08,1, 12.0,1,1, 9.446, 10496.345, 334.531, 52775.523 23/06/04,09:23:55,14,08,1, 12.0,1,1, 9.446, 10496.352, 334.519, 52775.548 23/06/04,09:23:55,15,08,1, 12.0,1,1, 9.446, 10496.353, 334.549, 52775.541 23/06/04,09:23:55,16,08,1, 12.0,1,1, 9.446, 10496.352, 334.525, 52775.532 23/06/04,09:23:55,17,08,1, 12.0,1,1, 9.446, 10496.369, 334.531, 52775.507 23/06/04,09:23:55,18,08,1, 12.0,1,1, 9.446, 10496.336, 334.550, 52775.550 23/06/04,09:23:55,19,08,1, 12.0,1,1, 9.446, 10496.356, 334.503, 52775.589 23/06/04,09:23:56,00,08,1, 11.9,1,1, 9.450, 10496.352, 334.503, 52775.589 23/06/04,09:23:56,01,08,1, 11.9,1,1, 9.450, 10496.379, 334.508, 52775.560 23/06/04,09:23:56,02,08,1, 11.9,1,1, 9.450, 10496.362, 334.529, 52775.555 23/06/04,09:23:56,03,08,1, 11.9,1,1, 9.450, 10496.378, 334.514, 52775.535 23/06/04,09:23:56,04,08,1, 11.9,1,1, 9.450, 10496.391, 334.532, 52775.540 23/06/04,09:23:56,05,08,1, 11.9,1,1, 9.450, 10496.383, 334.495, 52775.495 23/06/04,09:23:56,06,08,1, 11.9,1,1, 9.450, 10496.387, 334.511, 52775.534 23/06/04,09:23:56,07,08,1, 11.9,1,1, 9.450, 10496.399, 334.518, 52775.547 23/06/04,09:23:56,08,08,1, 11.9,1,1, 9.450, 10496.393, 334.498, 52775.544 23/06/04,09:23:56,09,08,1, 11.9,1,1, 9.450, 10496.371, 334.510, 52775.532 23/06/04,09:23:56,10,08,1, 11.9,1,1, 9.450, 10496.390, 334.492, 52775.568 23/06/04,09:23:56,11,08,1, 11.9,1,1, 9.450, 10496.401, 334.505, 52775.506 23/06/04,09:23:56,12,08,1, 11.9,1,1, 9.450, 10496.393, 334.518, 52775.549 23/06/04,09:23:56,13,08,1, 11.9,1,1, 9.450, 10496.420, 334.492, 52775.497 23/06/04,09:23:56,14,08,1, 11.9,1,1, 9.450, 10496.406, 334.526, 52775.506 23/06/04,09:23:56,15,08,1, 11.9,1,1, 9.450, 10496.369, 334.512, 52775.711 23/06/04,09:23:56,16,08,1, 11.9,1,1, 9.450, 10496.378, 334.526, 52775.563 23/06/04,09:23:56,17,08,1, 11.9,1,1, 9.450, 10496.387, 334.500, 52775.562 23/06/04,09:23:56,18,08,1, 11.9,1,1, 9.450, 10496.400, 334.503, 52775.514 23/06/04,09:23:56,19,08,1, 11.9,1,1, 9.450, 10496.406, 334.491, 52775.481 23/06/04,09:23:57,00,08,1, 11.9,1,1, 9.446, 10496.402, 334.491, 52775.481 23/06/04,09:23:57,01,08,1, 11.9,1,1, 9.446, 10496.399, 334.489, 52775.489 23/06/04,09:23:57,02,08,1, 11.9,1,1, 9.446, 10496.394, 334.499, 52775.500 23/06/04,09:23:57,03,08,1, 11.9,1,1, 9.446, 10496.389, 334.488, 52775.585 23/06/04,09:23:57,04,08,1, 11.9,1,1, 9.446, 10496.395, 334.503, 52775.574 23/06/04,09:23:57,05,08,1, 11.9,1,1, 9.446, 10496.400, 334.496, 52775.532 23/06/04,09:23:57,06,08,1, 11.9,1,1, 9.446, 10496.394, 334.472, 52775.530 23/06/04,09:23:57,07,08,1, 11.9,1,1, 9.446, 10496.403, 334.483, 52775.482 23/06/04,09:23:57,08,08,1, 11.9,1,1, 9.446, 10496.429, 334.497, 52775.447 23/06/04,09:23:57,09,08,1, 11.9,1,1, 9.446, 10496.387, 334.460, 52775.574 23/06/04,09:23:57,10,08,1, 11.9,1,1, 9.446, 10496.400, 334.461, 52775.546 23/06/04,09:23:57,11,08,1, 11.9,1,1, 9.446, 10496.397, 334.479, 52775.510 23/06/04,09:23:57,12,08,1, 11.9,1,1, 9.446, 10496.425, 334.457, 52775.533 23/06/04,09:23:57,13,08,1, 11.9,1,1, 9.446, 10496.441, 334.456, 52775.524 23/06/04,09:23:57,14,08,1, 11.9,1,1, 9.446, 10496.423, 334.454, 52775.506 23/06/04,09:23:57,15,08,1, 11.9,1,1, 9.446, 10496.422, 334.452, 52775.498 23/06/04,09:23:57,16,08,1, 11.9,1,1, 9.446, 10496.420, 334.455, 52775.502 23/06/04,09:23:57,17,08,1, 11.9,1,1, 9.446, 10496.431, 334.449, 52775.498 23/06/04,09:23:57,18,08,1, 11.9,1,1, 9.446, 10496.463, 334.459, 52775.513 23/06/04,09:23:57,19,08,1, 11.9,1,1, 9.446, 10496.455, 334.449, 52775.496 23/06/04,09:23:58,00,09,1, 11.8,1,1, 9.450, 10496.452, 334.449, 52775.496 23/06/04,09:23:58,01,09,1, 11.8,1,1, 9.450, 10496.455, 334.459, 52775.517 23/06/04,09:23:58,02,09,1, 11.8,1,1, 9.450, 10496.448, 334.460, 52775.494 23/06/04,09:23:58,03,09,1, 11.8,1,1, 9.450, 10496.434, 334.453, 52775.495 23/06/04,09:23:58,04,09,1, 11.8,1,1, 9.450, 10496.468, 334.442, 52775.527 23/06/04,09:23:58,05,09,1, 11.8,1,1, 9.450, 10496.468, 334.453, 52775.446 23/06/04,09:23:58,06,09,1, 11.8,1,1, 9.450, 10496.490, 334.436, 52775.479 23/06/04,09:23:58,07,09,1, 11.8,1,1, 9.450, 10496.446, 334.440, 52775.507 23/06/04,09:23:58,08,09,1, 11.8,1,1, 9.450, 10496.448, 334.423, 52775.452 23/06/04,09:23:58,09,09,1, 11.8,1,1, 9.450, 10496.456, 334.425, 52775.456 23/06/04,09:23:58,10,09,1, 11.8,1,1, 9.450, 10496.464, 334.423, 52775.465 23/06/04,09:23:58,11,09,1, 11.8,1,1, 9.450, 10496.467, 334.423, 52775.441 23/06/04,09:23:58,12,09,1, 11.8,1,1, 9.450, 10496.450, 334.433, 52775.474 23/06/04,09:23:58,13,09,1, 11.8,1,1, 9.450, 10496.483, 334.430, 52775.476 23/06/04,09:23:58,14,09,1, 11.8,1,1, 9.450, 10496.472, 334.404, 52775.463 23/06/04,09:23:58,15,09,1, 11.8,1,1, 9.450, 10496.481, 334.397, 52775.440 23/06/04,09:23:58,16,09,1, 11.8,1,1, 9.450, 10496.480, 334.410, 52775.500 23/06/04,09:23:58,17,09,1, 11.8,1,1, 9.450, 10496.486, 334.405, 52775.449 23/06/04,09:23:58,18,09,1, 11.8,1,1, 9.450, 10496.496, 334.401, 52775.422 23/06/04,09:23:58,19,09,1, 11.8,1,1, 9.450, 10496.506, 334.389, 52775.445 23/06/04,09:23:59,00,08,1, 11.9,1,1, 9.449, 10496.502, 334.389, 52775.445 23/06/04,09:23:59,01,08,1, 11.9,1,1, 9.449, 10496.524, 334.412, 52775.472 23/06/04,09:23:59,02,08,1, 11.9,1,1, 9.449, 10496.525, 334.392, 52775.452 23/06/04,09:23:59,03,08,1, 11.9,1,1, 9.449, 10496.517, 334.416, 52775.468 23/06/04,09:23:59,04,08,1, 11.9,1,1, 9.449, 10496.510, 334.417, 52775.439 23/06/04,09:23:59,05,08,1, 11.9,1,1, 9.449, 10496.498, 334.398, 52775.492 23/06/04,09:23:59,06,08,1, 11.9,1,1, 9.449, 10496.518, 334.391, 52775.451 23/06/04,09:23:59,07,08,1, 11.9,1,1, 9.449, 10496.528, 334.419, 52775.415 23/06/04,09:23:59,08,08,1, 11.9,1,1, 9.449, 10496.507, 334.407, 52775.455 23/06/04,09:23:59,09,08,1, 11.9,1,1, 9.449, 10496.516, 334.422, 52775.435 23/06/04,09:23:59,10,08,1, 11.9,1,1, 9.449, 10496.534, 334.399, 52775.454 23/06/04,09:23:59,11,08,1, 11.9,1,1, 9.449, 10496.540, 334.405, 52775.459 23/06/04,09:23:59,12,08,1, 11.9,1,1, 9.449, 10496.510, 334.396, 52775.419 23/06/04,09:23:59,13,08,1, 11.9,1,1, 9.449, 10496.507, 334.395, 52775.434 23/06/04,09:23:59,14,08,1, 11.9,1,1, 9.449, 10496.531, 334.370, 52775.407 23/06/04,09:23:59,15,08,1, 11.9,1,1, 9.449, 10496.518, 334.393, 52775.426 23/06/04,09:23:59,16,08,1, 11.9,1,1, 9.449, 10496.541, 334.391, 52775.430 23/06/04,09:23:59,17,08,1, 11.9,1,1, 9.449, 10496.556, 334.395, 52775.422 23/06/04,09:23:59,18,08,1, 11.9,1,1, 9.449, 10496.543, 334.379, 52775.436 23/06/04,09:23:59,19,08,1, 11.9,1,1, 9.449, 10496.565, 334.409, 52775.422 23/06/04,09:24:00,00,08,1, 11.9,1,1, 9.448, 10496.560, 334.409, 52775.422 23/06/04,09:24:00,01,08,1, 11.9,1,1, 9.448, 10496.539, 334.407, 52775.456 23/06/04,09:24:00,02,08,1, 11.9,1,1, 9.448, 10496.542, 334.400, 52775.384 23/06/04,09:24:00,03,08,1, 11.9,1,1, 9.448, 10496.573, 334.413, 52775.416 23/06/04,09:24:00,04,08,1, 11.9,1,1, 9.448, 10496.544, 334.377, 52775.379 23/06/04,09:24:00,05,08,1, 11.9,1,1, 9.448, 10496.549, 334.380, 52775.383 23/06/04,09:24:00,06,08,1, 11.9,1,1, 9.448, 10496.566, 334.370, 52775.411 23/06/04,09:24:00,07,08,1, 11.9,1,1, 9.448, 10496.564, 334.340, 52775.418 23/06/04,09:24:00,08,08,1, 11.9,1,1, 9.448, 10496.544, 334.356, 52775.393 23/06/04,09:24:00,09,08,1, 11.9,1,1, 9.448, 10496.554, 334.352, 52775.378 23/06/04,09:24:00,10,08,1, 11.9,1,1, 9.448, 10496.580, 334.389, 52775.437 23/06/04,09:24:00,11,08,1, 11.9,1,1, 9.448, 10496.572, 334.364, 52775.386 23/06/04,09:24:00,12,08,1, 11.9,1,1, 9.448, 10496.590, 334.356, 52775.397 23/06/04,09:24:00,13,08,1, 11.9,1,1, 9.448, 10496.595, 334.361, 52775.398 23/06/04,09:24:00,14,08,1, 11.9,1,1, 9.448, 10496.594, 334.359, 52775.384 23/06/04,09:24:00,15,08,1, 11.9,1,1, 9.448, 10496.589, 334.369, 52775.411 23/06/04,09:24:00,16,08,1, 11.9,1,1, 9.448, 10496.588, 334.356, 52775.407 23/06/04,09:24:00,17,08,1, 11.9,1,1, 9.448, 10496.592, 334.373, 52775.418 23/06/04,09:24:00,18,08,1, 11.9,1,1, 9.448, 10496.595, 334.371, 52775.394 23/06/04,09:24:00,19,08,1, 11.9,1,1, 9.448, 10496.605, 334.352, 52775.369 23/06/04,09:24:01,00,08,1, 11.9,1,1, 9.449, 10496.602, 334.352, 52775.369 23/06/04,09:24:01,01,08,1, 11.9,1,1, 9.449, 10496.614, 334.381, 52775.382 23/06/04,09:24:01,02,08,1, 11.9,1,1, 9.449, 10496.626, 334.351, 52775.357 23/06/04,09:24:01,03,08,1, 11.9,1,1, 9.449, 10496.626, 334.342, 52775.397 23/06/04,09:24:01,04,08,1, 11.9,1,1, 9.449, 10496.603, 334.366, 52775.353 23/06/04,09:24:01,05,08,1, 11.9,1,1, 9.449, 10496.621, 334.356, 52775.344 23/06/04,09:24:01,06,08,1, 11.9,1,1, 9.449, 10496.620, 334.390, 52775.349 23/06/04,09:24:01,07,08,1, 11.9,1,1, 9.449, 10496.639, 334.360, 52775.355 23/06/04,09:24:01,08,08,1, 11.9,1,1, 9.449, 10496.623, 334.358, 52775.386 23/06/04,09:24:01,09,08,1, 11.9,1,1, 9.449, 10496.622, 334.366, 52775.345 23/06/04,09:24:01,10,08,1, 11.9,1,1, 9.449, 10496.621, 334.348, 52775.342 23/06/04,09:24:01,11,08,1, 11.9,1,1, 9.449, 10496.631, 334.363, 52775.359 23/06/04,09:24:01,12,08,1, 11.9,1,1, 9.449, 10496.672, 334.328, 52775.208 23/06/04,09:24:01,13,08,1, 11.9,1,1, 9.449, 10496.687, 334.358, 52775.433 23/06/04,09:24:01,14,08,1, 11.9,1,1, 9.449, 10496.673, 334.353, 52775.339 23/06/04,09:24:01,15,08,1, 11.9,1,1, 9.449, 10496.662, 334.358, 52775.361 23/06/04,09:24:01,16,08,1, 11.9,1,1, 9.449, 10496.672, 334.382, 52775.380 23/06/04,09:24:01,17,08,1, 11.9,1,1, 9.449, 10496.671, 334.356, 52775.338 23/06/04,09:24:01,18,08,1, 11.9,1,1, 9.449, 10496.657, 334.388, 52775.376 23/06/04,09:24:01,19,08,1, 11.9,1,1, 9.449, 10496.659, 334.367, 52775.327 23/06/04,09:24:02,00,08,1, 11.9,1,1, 9.449, 10496.652, 334.367, 52775.327 23/06/04,09:24:02,01,08,1, 11.9,1,1, 9.449, 10496.679, 334.372, 52775.352 23/06/04,09:24:02,02,08,1, 11.9,1,1, 9.449, 10496.679, 334.367, 52775.371 23/06/04,09:24:02,03,08,1, 11.9,1,1, 9.449, 10496.717, 334.377, 52775.391 23/06/04,09:24:02,04,08,1, 11.9,1,1, 9.449, 10496.688, 334.342, 52775.336 23/06/04,09:24:02,05,08,1, 11.9,1,1, 9.449, 10496.714, 334.371, 52775.376 23/06/04,09:24:02,06,08,1, 11.9,1,1, 9.449, 10496.703, 334.360, 52775.353 23/06/04,09:24:02,07,08,1, 11.9,1,1, 9.449, 10496.690, 334.370, 52775.335 23/06/04,09:24:02,08,08,1, 11.9,1,1, 9.449, 10496.699, 334.369, 52775.329 23/06/04,09:24:02,09,08,1, 11.9,1,1, 9.449, 10496.704, 334.339, 52775.305 23/06/04,09:24:02,10,08,1, 11.9,1,1, 9.449, 10496.695, 334.362, 52775.366 23/06/04,09:24:02,11,08,1, 11.9,1,1, 9.449, 10496.726, 334.358, 52775.324 23/06/04,09:24:02,12,08,1, 11.9,1,1, 9.449, 10496.720, 334.358, 52775.335 23/06/04,09:24:02,13,08,1, 11.9,1,1, 9.449, 10496.722, 334.341, 52775.344 23/06/04,09:24:02,14,08,1, 11.9,1,1, 9.449, 10496.745, 334.358, 52775.329 23/06/04,09:24:02,15,08,1, 11.9,1,1, 9.449, 10496.721, 334.352, 52775.313 23/06/04,09:24:02,16,08,1, 11.9,1,1, 9.449, 10496.733, 334.355, 52775.293 23/06/04,09:24:02,17,08,1, 11.9,1,1, 9.449, 10496.749, 334.374, 52775.316 23/06/04,09:24:02,18,08,1, 11.9,1,1, 9.449, 10496.733, 334.368, 52775.332 23/06/04,09:24:02,19,08,1, 11.9,1,1, 9.449, 10496.758, 334.368, 52775.313 23/06/04,09:24:03,00,08,1, 12.0,1,1, 9.449, 10496.752, 334.368, 52775.313 23/06/04,09:24:03,01,08,1, 12.0,1,1, 9.449, 10496.780, 334.371, 52775.407 23/06/04,09:24:03,02,08,1, 12.0,1,1, 9.449, 10496.780, 334.348, 52775.322 23/06/04,09:24:03,03,08,1, 12.0,1,1, 9.449, 10496.777, 334.378, 52775.319 23/06/04,09:24:03,04,08,1, 12.0,1,1, 9.449, 10496.781, 334.387, 52775.341 23/06/04,09:24:03,05,08,1, 12.0,1,1, 9.449, 10496.761, 334.363, 52775.314 23/06/04,09:24:03,06,08,1, 12.0,1,1, 9.449, 10496.804, 334.343, 52775.327 23/06/04,09:24:03,07,08,1, 12.0,1,1, 9.449, 10496.805, 334.344, 52775.306 23/06/04,09:24:03,08,08,1, 12.0,1,1, 9.449, 10496.814, 334.340, 52775.304 23/06/04,09:24:03,09,08,1, 12.0,1,1, 9.449, 10496.819, 334.365, 52775.303 23/06/04,09:24:03,10,08,1, 12.0,1,1, 9.449, 10496.813, 334.336, 52775.291 23/06/04,09:24:03,11,08,1, 12.0,1,1, 9.449, 10496.839, 334.365, 52775.291 23/06/04,09:24:03,12,08,1, 12.0,1,1, 9.449, 10496.818, 334.358, 52775.300 23/06/04,09:24:03,13,08,1, 12.0,1,1, 9.449, 10496.825, 334.359, 52775.321 23/06/04,09:24:03,14,08,1, 12.0,1,1, 9.449, 10496.844, 334.355, 52775.295 23/06/04,09:24:03,15,08,1, 12.0,1,1, 9.449, 10496.814, 334.362, 52775.273 23/06/04,09:24:03,16,08,1, 12.0,1,1, 9.449, 10496.852, 334.359, 52775.332 23/06/04,09:24:03,17,08,1, 12.0,1,1, 9.449, 10496.839, 334.369, 52775.284 23/06/04,09:24:03,18,08,1, 12.0,1,1, 9.449, 10496.841, 334.373, 52775.270 23/06/04,09:24:03,19,08,1, 12.0,1,1, 9.449, 10496.861, 334.385, 52775.287 23/06/04,09:24:04,00,08,1, 11.9,1,1, 9.451, 10496.861, 334.385, 52775.287 23/06/04,09:24:04,01,08,1, 11.9,1,1, 9.451, 10496.860, 334.370, 52775.293 23/06/04,09:24:04,02,08,1, 11.9,1,1, 9.451, 10496.872, 334.360, 52775.290 23/06/04,09:24:04,03,08,1, 11.9,1,1, 9.451, 10496.899, 334.378, 52775.251 23/06/04,09:24:04,04,08,1, 11.9,1,1, 9.451, 10496.870, 334.350, 52775.263 23/06/04,09:24:04,05,08,1, 11.9,1,1, 9.451, 10496.882, 334.376, 52775.281 23/06/04,09:24:04,06,08,1, 11.9,1,1, 9.451, 10496.877, 334.369, 52775.268 23/06/04,09:24:04,07,08,1, 11.9,1,1, 9.451, 10496.880, 334.372, 52775.290 23/06/04,09:24:04,08,08,1, 11.9,1,1, 9.451, 10496.911, 334.384, 52775.321 23/06/04,09:24:04,09,08,1, 11.9,1,1, 9.451, 10496.902, 334.375, 52775.240 23/06/04,09:24:04,10,08,1, 11.9,1,1, 9.451, 10496.904, 334.400, 52775.303 23/06/04,09:24:04,11,08,1, 11.9,1,1, 9.451, 10496.905, 334.378, 52775.269 23/06/04,09:24:04,12,08,1, 11.9,1,1, 9.451, 10496.903, 334.372, 52775.241 23/06/04,09:24:04,13,08,1, 11.9,1,1, 9.451, 10496.927, 334.369, 52775.277 23/06/04,09:24:04,14,08,1, 11.9,1,1, 9.451, 10496.938, 334.362, 52775.262 23/06/04,09:24:04,15,08,1, 11.9,1,1, 9.451, 10496.920, 334.401, 52775.274 23/06/04,09:24:04,16,08,1, 11.9,1,1, 9.451, 10496.940, 334.397, 52775.269 23/06/04,09:24:04,17,08,1, 11.9,1,1, 9.451, 10496.984, 334.412, 52775.256 23/06/04,09:24:04,18,08,1, 11.9,1,1, 9.451, 10496.951, 334.392, 52775.265 23/06/04,09:24:04,19,08,1, 11.9,1,1, 9.451, 10496.955, 334.397, 52775.233 23/06/04,09:24:05,00,08,1, 11.9,1,1, 9.446, 10496.953, 334.397, 52775.233 23/06/04,09:24:05,01,08,1, 11.9,1,1, 9.446, 10496.979, 334.379, 52775.245 23/06/04,09:24:05,02,08,1, 11.9,1,1, 9.446, 10496.973, 334.378, 52775.248 23/06/04,09:24:05,03,08,1, 11.9,1,1, 9.446, 10496.974, 334.360, 52775.273 23/06/04,09:24:05,04,08,1, 11.9,1,1, 9.446, 10496.976, 334.392, 52775.275 23/06/04,09:24:05,05,08,1, 11.9,1,1, 9.446, 10496.973, 334.363, 52775.240 23/06/04,09:24:05,06,08,1, 11.9,1,1, 9.446, 10496.992, 334.384, 52775.252 23/06/04,09:24:05,07,08,1, 11.9,1,1, 9.446, 10496.980, 334.387, 52775.247 23/06/04,09:24:05,08,08,1, 11.9,1,1, 9.446, 10496.992, 334.383, 52775.221 23/06/04,09:24:05,09,08,1, 11.9,1,1, 9.446, 10497.021, 334.400, 52775.218 23/06/04,09:24:05,10,08,1, 11.9,1,1, 9.446, 10497.011, 334.396, 52775.129 23/06/04,09:24:05,11,08,1, 11.9,1,1, 9.446, 10497.026, 334.373, 52775.172 23/06/04,09:24:05,12,08,1, 11.9,1,1, 9.446, 10496.997, 334.411, 52775.224 23/06/04,09:24:05,13,08,1, 11.9,1,1, 9.446, 10497.013, 334.405, 52775.223 23/06/04,09:24:05,14,08,1, 11.9,1,1, 9.446, 10497.025, 334.408, 52775.240 23/06/04,09:24:05,15,08,1, 11.9,1,1, 9.446, 10497.010, 334.358, 52775.202 23/06/04,09:24:05,16,08,1, 11.9,1,1, 9.446, 10497.073, 334.390, 52775.211 23/06/04,09:24:05,17,08,1, 11.9,1,1, 9.446, 10497.044, 334.382, 52775.184 23/06/04,09:24:05,18,08,1, 11.9,1,1, 9.446, 10497.072, 334.417, 52775.243 23/06/04,09:24:05,19,08,1, 11.9,1,1, 9.446, 10497.069, 334.419, 52775.229 23/06/04,09:24:06,00,08,1, 11.9,1,1, 9.447, 10497.061, 334.419, 52775.229 23/06/04,09:24:06,01,08,1, 11.9,1,1, 9.447, 10497.044, 334.410, 52775.210 23/06/04,09:24:06,02,08,1, 11.9,1,1, 9.447, 10497.050, 334.410, 52775.193 23/06/04,09:24:06,03,08,1, 11.9,1,1, 9.447, 10497.079, 334.433, 52775.222 23/06/04,09:24:06,04,08,1, 11.9,1,1, 9.447, 10497.089, 334.403, 52775.155 23/06/04,09:24:06,05,08,1, 11.9,1,1, 9.447, 10497.080, 334.415, 52775.214 23/06/04,09:24:06,06,08,1, 11.9,1,1, 9.447, 10497.095, 334.420, 52775.233 23/06/04,09:24:06,07,08,1, 11.9,1,1, 9.447, 10497.090, 334.391, 52775.227 23/06/04,09:24:06,08,08,1, 11.9,1,1, 9.447, 10497.104, 334.425, 52775.179 23/06/04,09:24:06,09,08,1, 11.9,1,1, 9.447, 10497.113, 334.410, 52775.237 23/06/04,09:24:06,10,08,1, 11.9,1,1, 9.447, 10497.121, 334.424, 52775.206 23/06/04,09:24:06,11,08,1, 11.9,1,1, 9.447, 10497.115, 334.420, 52775.183 23/06/04,09:24:06,12,08,1, 11.9,1,1, 9.447, 10497.082, 334.420, 52775.232 23/06/04,09:24:06,13,08,1, 11.9,1,1, 9.447, 10497.121, 334.428, 52775.210 23/06/04,09:24:06,14,08,1, 11.9,1,1, 9.447, 10497.133, 334.395, 52775.161 23/06/04,09:24:06,15,08,1, 11.9,1,1, 9.447, 10497.125, 334.426, 52775.211 23/06/04,09:24:06,16,08,1, 11.9,1,1, 9.447, 10497.105, 334.427, 52775.166 23/06/04,09:24:06,17,08,1, 11.9,1,1, 9.447, 10497.132, 334.418, 52775.218 23/06/04,09:24:06,18,08,1, 11.9,1,1, 9.447, 10497.149, 334.434, 52775.170 23/06/04,09:24:06,19,08,1, 11.9,1,1, 9.447, 10497.144, 334.433, 52775.164 23/06/04,09:24:07,00,08,1, 11.9,1,1, 9.450, 10497.136, 334.433, 52775.164 23/06/04,09:24:07,01,08,1, 11.9,1,1, 9.450, 10497.175, 334.430, 52775.192 23/06/04,09:24:07,02,08,1, 11.9,1,1, 9.450, 10497.162, 334.426, 52775.224 23/06/04,09:24:07,03,08,1, 11.9,1,1, 9.450, 10497.185, 334.422, 52775.158 23/06/04,09:24:07,04,08,1, 11.9,1,1, 9.450, 10497.177, 334.427, 52775.208 23/06/04,09:24:07,05,08,1, 11.9,1,1, 9.450, 10497.182, 334.456, 52775.220 23/06/04,09:24:07,06,08,1, 11.9,1,1, 9.450, 10497.181, 334.430, 52775.176 23/06/04,09:24:07,07,08,1, 11.9,1,1, 9.450, 10497.207, 334.430, 52775.192 23/06/04,09:24:07,08,08,1, 11.9,1,1, 9.450, 10497.190, 334.444, 52775.212 23/06/04,09:24:07,09,08,1, 11.9,1,1, 9.450, 10497.222, 334.430, 52775.184 23/06/04,09:24:07,10,08,1, 11.9,1,1, 9.450, 10497.225, 334.439, 52775.166 23/06/04,09:24:07,11,08,1, 11.9,1,1, 9.450, 10497.214, 334.413, 52775.207 23/06/04,09:24:07,12,08,1, 11.9,1,1, 9.450, 10497.226, 334.442, 52775.172 23/06/04,09:24:07,13,08,1, 11.9,1,1, 9.450, 10497.227, 334.440, 52775.174 23/06/04,09:24:07,14,08,1, 11.9,1,1, 9.450, 10497.235, 334.457, 52775.189 23/06/04,09:24:07,15,08,1, 11.9,1,1, 9.450, 10497.246, 334.454, 52775.160 23/06/04,09:24:07,16,08,1, 11.9,1,1, 9.450, 10497.243, 334.471, 52775.180 23/06/04,09:24:07,17,08,1, 11.9,1,1, 9.450, 10497.233, 334.449, 52775.154 23/06/04,09:24:07,18,08,1, 11.9,1,1, 9.450, 10497.258, 334.441, 52775.168 23/06/04,09:24:07,19,08,1, 11.9,1,1, 9.450, 10497.267, 334.437, 52775.123 23/06/04,09:24:08,00,08,1, 11.9,1,1, 9.452, 10497.261, 334.437, 52775.123 23/06/04,09:24:08,01,08,1, 11.9,1,1, 9.452, 10497.258, 334.458, 52775.171 23/06/04,09:24:08,02,08,1, 11.9,1,1, 9.452, 10497.281, 334.469, 52775.161 23/06/04,09:24:08,03,08,1, 11.9,1,1, 9.452, 10497.273, 334.480, 52775.138 23/06/04,09:24:08,04,08,1, 11.9,1,1, 9.452, 10497.281, 334.462, 52775.146 23/06/04,09:24:08,05,08,1, 11.9,1,1, 9.452, 10497.283, 334.462, 52775.161 23/06/04,09:24:08,06,08,1, 11.9,1,1, 9.452, 10497.278, 334.453, 52775.148 23/06/04,09:24:08,07,08,1, 11.9,1,1, 9.452, 10497.297, 334.451, 52775.192 23/06/04,09:24:08,08,08,1, 11.9,1,1, 9.452, 10497.295, 334.466, 52775.120 23/06/04,09:24:08,09,08,1, 11.9,1,1, 9.452, 10497.313, 334.456, 52775.110 23/06/04,09:24:08,10,08,1, 11.9,1,1, 9.452, 10497.327, 334.463, 52775.169 23/06/04,09:24:08,11,08,1, 11.9,1,1, 9.452, 10497.334, 334.461, 52775.147 23/06/04,09:24:08,12,08,1, 11.9,1,1, 9.452, 10497.346, 334.453, 52775.144 23/06/04,09:24:08,13,08,1, 11.9,1,1, 9.452, 10497.313, 334.475, 52775.155 23/06/04,09:24:08,14,08,1, 11.9,1,1, 9.452, 10497.341, 334.465, 52775.109 23/06/04,09:24:08,15,08,1, 11.9,1,1, 9.452, 10497.325, 334.479, 52775.132 23/06/04,09:24:08,16,08,1, 11.9,1,1, 9.452, 10497.340, 334.463, 52775.107 23/06/04,09:24:08,17,08,1, 11.9,1,1, 9.452, 10497.371, 334.480, 52775.165 23/06/04,09:24:08,18,08,1, 11.9,1,1, 9.452, 10497.362, 334.491, 52775.149 23/06/04,09:24:08,19,08,1, 11.9,1,1, 9.452, 10497.370, 334.490, 52775.187 23/06/04,09:24:09,00,08,1, 11.9,1,1, 9.447, 10497.370, 334.490, 52775.187 23/06/04,09:24:09,01,08,1, 11.9,1,1, 9.447, 10497.393, 334.490, 52775.173 23/06/04,09:24:09,02,08,1, 11.9,1,1, 9.447, 10497.404, 334.469, 52775.181 23/06/04,09:24:09,03,08,1, 11.9,1,1, 9.447, 10497.408, 334.500, 52775.133 23/06/04,09:24:09,04,08,1, 11.9,1,1, 9.447, 10497.391, 334.488, 52775.169 23/06/04,09:24:09,05,08,1, 11.9,1,1, 9.447, 10497.429, 334.512, 52775.136 23/06/04,09:24:09,06,08,1, 11.9,1,1, 9.447, 10497.415, 334.482, 52775.151 23/06/04,09:24:09,07,08,1, 11.9,1,1, 9.447, 10497.427, 334.508, 52775.151 23/06/04,09:24:09,08,08,1, 11.9,1,1, 9.447, 10497.411, 334.506, 52775.129 23/06/04,09:24:09,09,08,1, 11.9,1,1, 9.447, 10497.421, 334.515, 52775.134 23/06/04,09:24:09,10,08,1, 11.9,1,1, 9.447, 10497.424, 334.488, 52775.127 23/06/04,09:24:09,11,08,1, 11.9,1,1, 9.447, 10497.433, 334.493, 52775.116 23/06/04,09:24:09,12,08,1, 11.9,1,1, 9.447, 10497.448, 334.511, 52775.136 23/06/04,09:24:09,13,08,1, 11.9,1,1, 9.447, 10497.474, 334.500, 52775.164 23/06/04,09:24:09,14,08,1, 11.9,1,1, 9.447, 10497.482, 334.516, 52775.176 23/06/04,09:24:09,15,08,1, 11.9,1,1, 9.447, 10497.474, 334.477, 52775.120 23/06/04,09:24:09,16,08,1, 11.9,1,1, 9.447, 10497.480, 334.506, 52775.164 23/06/04,09:24:09,17,08,1, 11.9,1,1, 9.447, 10497.478, 334.489, 52775.165 23/06/04,09:24:09,18,08,1, 11.9,1,1, 9.447, 10497.509, 334.499, 52775.109 23/06/04,09:24:09,19,08,1, 11.9,1,1, 9.447, 10497.507, 334.498, 52775.139 23/06/04,09:24:10,00,08,1, 11.9,1,1, 9.448, 10497.503, 334.498, 52775.139 23/06/04,09:24:10,01,08,1, 11.9,1,1, 9.448, 10497.518, 334.515, 52775.134 23/06/04,09:24:10,02,08,1, 11.9,1,1, 9.448, 10497.546, 334.515, 52775.123 23/06/04,09:24:10,03,08,1, 11.9,1,1, 9.448, 10497.568, 334.527, 52775.096 23/06/04,09:24:10,04,08,1, 11.9,1,1, 9.448, 10497.513, 334.540, 52775.131 23/06/04,09:24:10,05,08,1, 11.9,1,1, 9.448, 10497.551, 334.493, 52775.086 23/06/04,09:24:10,06,08,1, 11.9,1,1, 9.448, 10497.537, 334.533, 52775.116 23/06/04,09:24:10,07,08,1, 11.9,1,1, 9.448, 10497.549, 334.505, 52775.093 23/06/04,09:24:10,08,08,1, 11.9,1,1, 9.448, 10497.570, 334.537, 52775.107 23/06/04,09:24:10,09,08,1, 11.9,1,1, 9.448, 10497.554, 334.529, 52775.110 23/06/04,09:24:10,10,08,1, 11.9,1,1, 9.448, 10497.560, 334.499, 52775.126 23/06/04,09:24:10,11,08,1, 11.9,1,1, 9.448, 10497.561, 334.516, 52775.084 23/06/04,09:24:10,12,08,1, 11.9,1,1, 9.448, 10497.554, 334.522, 52775.138 23/06/04,09:24:10,13,08,1, 11.9,1,1, 9.448, 10497.572, 334.517, 52775.075 23/06/04,09:24:10,14,08,1, 11.9,1,1, 9.448, 10497.581, 334.480, 52775.055 23/06/04,09:24:10,15,08,1, 11.9,1,1, 9.448, 10497.569, 334.540, 52775.093 23/06/04,09:24:10,16,08,1, 11.9,1,1, 9.448, 10497.583, 334.525, 52775.076 23/06/04,09:24:10,17,08,1, 11.9,1,1, 9.448, 10497.625, 334.546, 52775.111 23/06/04,09:24:10,18,08,1, 11.9,1,1, 9.448, 10497.628, 334.533, 52775.079 23/06/04,09:24:10,19,08,1, 11.9,1,1, 9.448, 10497.615, 334.525, 52775.127 23/06/04,09:24:11,00,08,1, 11.9,1,1, 9.448, 10497.612, 334.525, 52775.127 23/06/04,09:24:11,01,08,1, 11.9,1,1, 9.448, 10497.608, 334.510, 52775.047 23/06/04,09:24:11,02,08,1, 11.9,1,1, 9.448, 10497.605, 334.547, 52775.065 23/06/04,09:24:11,03,08,1, 11.9,1,1, 9.448, 10497.605, 334.535, 52775.112 23/06/04,09:24:11,04,08,1, 11.9,1,1, 9.448, 10497.627, 334.528, 52775.080 23/06/04,09:24:11,05,08,1, 11.9,1,1, 9.448, 10497.641, 334.526, 52775.111 23/06/04,09:24:11,06,08,1, 11.9,1,1, 9.448, 10497.654, 334.550, 52775.046 23/06/04,09:24:11,07,08,1, 11.9,1,1, 9.448, 10497.630, 334.529, 52775.096 23/06/04,09:24:11,08,08,1, 11.9,1,1, 9.448, 10497.660, 334.522, 52775.043 23/06/04,09:24:11,09,08,1, 11.9,1,1, 9.448, 10497.647, 334.553, 52775.048 23/06/04,09:24:11,10,08,1, 11.9,1,1, 9.448, 10497.650, 334.526, 52775.068 23/06/04,09:24:11,11,08,1, 11.9,1,1, 9.448, 10497.650, 334.560, 52775.054 23/06/04,09:24:11,12,08,1, 11.9,1,1, 9.448, 10497.684, 334.547, 52775.061 23/06/04,09:24:11,13,08,1, 11.9,1,1, 9.448, 10497.671, 334.554, 52775.090 23/06/04,09:24:11,14,08,1, 11.9,1,1, 9.448, 10497.668, 334.551, 52775.047 23/06/04,09:24:11,15,08,1, 11.9,1,1, 9.448, 10497.671, 334.534, 52775.039 23/06/04,09:24:11,16,08,1, 11.9,1,1, 9.448, 10497.703, 334.564, 52775.089 23/06/04,09:24:11,17,08,1, 11.9,1,1, 9.448, 10497.724, 334.543, 52775.061 23/06/04,09:24:11,18,08,1, 11.9,1,1, 9.448, 10497.712, 334.547, 52775.076 23/06/04,09:24:11,19,08,1, 11.9,1,1, 9.448, 10497.719, 334.573, 52775.084 23/06/04,09:24:12,00,08,1, 11.9,1,1, 9.447, 10497.712, 334.573, 52775.084 23/06/04,09:24:12,01,08,1, 11.9,1,1, 9.447, 10497.715, 334.553, 52775.082 23/06/04,09:24:12,02,08,1, 11.9,1,1, 9.447, 10497.730, 334.574, 52775.039 23/06/04,09:24:12,03,08,1, 11.9,1,1, 9.447, 10497.755, 334.557, 52775.094 23/06/04,09:24:12,04,08,1, 11.9,1,1, 9.447, 10497.744, 334.557, 52775.056 23/06/04,09:24:12,05,08,1, 11.9,1,1, 9.447, 10497.805, 334.581, 52775.098 23/06/04,09:24:12,06,08,1, 11.9,1,1, 9.447, 10497.772, 334.560, 52775.059 23/06/04,09:24:12,07,08,1, 11.9,1,1, 9.447, 10497.771, 334.564, 52775.071 23/06/04,09:24:12,08,08,1, 11.9,1,1, 9.447, 10497.791, 334.574, 52775.076 23/06/04,09:24:12,09,08,1, 11.9,1,1, 9.447, 10497.775, 334.533, 52775.031 23/06/04,09:24:12,10,08,1, 11.9,1,1, 9.447, 10497.784, 334.545, 52775.054 23/06/04,09:24:12,11,08,1, 11.9,1,1, 9.447, 10497.795, 334.522, 52775.022 23/06/04,09:24:12,12,08,1, 11.9,1,1, 9.447, 10497.799, 334.554, 52775.041 23/06/04,09:24:12,13,08,1, 11.9,1,1, 9.447, 10497.805, 334.556, 52775.083 23/06/04,09:24:12,14,08,1, 11.9,1,1, 9.447, 10497.808, 334.543, 52775.032 23/06/04,09:24:12,15,08,1, 11.9,1,1, 9.447, 10497.822, 334.565, 52775.048 23/06/04,09:24:12,16,08,1, 11.9,1,1, 9.447, 10497.821, 334.543, 52775.036 23/06/04,09:24:12,17,08,1, 11.9,1,1, 9.447, 10497.851, 334.561, 52775.048 23/06/04,09:24:12,18,08,1, 11.9,1,1, 9.447, 10497.864, 334.553, 52775.023 23/06/04,09:24:12,19,08,1, 11.9,1,1, 9.447, 10497.843, 334.569, 52775.032 23/06/04,09:24:13,00,08,1, 11.9,1,1, 9.448, 10497.837, 334.569, 52775.032 23/06/04,09:24:13,01,08,1, 11.9,1,1, 9.448, 10497.870, 334.562, 52774.990 23/06/04,09:24:13,02,08,1, 11.9,1,1, 9.448, 10497.858, 334.562, 52774.998 23/06/04,09:24:13,03,08,1, 11.9,1,1, 9.448, 10497.885, 334.556, 52775.020 23/06/04,09:24:13,04,08,1, 11.9,1,1, 9.448, 10497.907, 334.566, 52775.008 23/06/04,09:24:13,05,08,1, 11.9,1,1, 9.448, 10497.869, 334.531, 52775.006 23/06/04,09:24:13,06,08,1, 11.9,1,1, 9.448, 10497.898, 334.577, 52775.029 23/06/04,09:24:13,07,08,1, 11.9,1,1, 9.448, 10497.887, 334.563, 52774.970 23/06/04,09:24:13,08,08,1, 11.9,1,1, 9.448, 10497.939, 334.557, 52775.015 23/06/04,09:24:13,09,08,1, 11.9,1,1, 9.448, 10497.937, 334.550, 52775.010 23/06/04,09:24:13,10,08,1, 11.9,1,1, 9.448, 10497.919, 334.554, 52774.988 23/06/04,09:24:13,11,08,1, 11.9,1,1, 9.448, 10497.935, 334.579, 52775.006 23/06/04,09:24:13,12,08,1, 11.9,1,1, 9.448, 10497.923, 334.565, 52774.979 23/06/04,09:24:13,13,08,1, 11.9,1,1, 9.448, 10497.945, 334.589, 52774.993 23/06/04,09:24:13,14,08,1, 11.9,1,1, 9.448, 10497.946, 334.569, 52774.983 23/06/04,09:24:13,15,08,1, 11.9,1,1, 9.448, 10497.918, 334.589, 52775.020 23/06/04,09:24:13,16,08,1, 11.9,1,1, 9.448, 10497.947, 334.561, 52775.003 23/06/04,09:24:13,17,08,1, 11.9,1,1, 9.448, 10497.932, 334.566, 52774.957 23/06/04,09:24:13,18,08,1, 11.9,1,1, 9.448, 10497.928, 334.553, 52775.000 23/06/04,09:24:13,19,08,1, 11.9,1,1, 9.448, 10497.959, 334.559, 52774.971 23/06/04,09:24:14,00,08,1, 11.9,1,1, 9.452, 10497.954, 334.559, 52774.971 23/06/04,09:24:14,01,08,1, 11.9,1,1, 9.452, 10497.954, 334.575, 52775.026 23/06/04,09:24:14,02,08,1, 11.9,1,1, 9.452, 10497.984, 334.546, 52774.977 23/06/04,09:24:14,03,08,1, 11.9,1,1, 9.452, 10497.980, 334.576, 52774.975 23/06/04,09:24:14,04,08,1, 11.9,1,1, 9.452, 10497.977, 334.563, 52775.007 23/06/04,09:24:14,05,08,1, 11.9,1,1, 9.452, 10497.976, 334.584, 52774.996 23/06/04,09:24:14,06,08,1, 11.9,1,1, 9.452, 10497.995, 334.571, 52774.973 23/06/04,09:24:14,07,08,1, 11.9,1,1, 9.452, 10497.993, 334.586, 52774.980 23/06/04,09:24:14,08,08,1, 11.9,1,1, 9.452, 10497.996, 334.574, 52774.953 23/06/04,09:24:14,09,08,1, 11.9,1,1, 9.452, 10498.020, 334.565, 52774.957 23/06/04,09:24:14,10,08,1, 11.9,1,1, 9.452, 10498.018, 334.588, 52774.995 23/06/04,09:24:14,11,08,1, 11.9,1,1, 9.452, 10498.006, 334.585, 52774.959 23/06/04,09:24:14,12,08,1, 11.9,1,1, 9.452, 10498.040, 334.581, 52774.956 23/06/04,09:24:14,13,08,1, 11.9,1,1, 9.452, 10498.041, 334.594, 52774.936 23/06/04,09:24:14,14,08,1, 11.9,1,1, 9.452, 10498.050, 334.586, 52774.939 23/06/04,09:24:14,15,08,1, 11.9,1,1, 9.452, 10498.038, 334.593, 52774.940 23/06/04,09:24:14,16,08,1, 11.9,1,1, 9.452, 10498.060, 334.561, 52774.932 23/06/04,09:24:14,17,08,1, 11.9,1,1, 9.452, 10498.057, 334.570, 52774.974 23/06/04,09:24:14,18,08,1, 11.9,1,1, 9.452, 10498.066, 334.564, 52774.888 23/06/04,09:24:14,19,08,1, 11.9,1,1, 9.452, 10498.099, 334.597, 52774.938 23/06/04,09:24:15,00,07,1, 11.9,1,1, 9.451, 10498.096, 334.597, 52774.938 23/06/04,09:24:15,01,07,1, 11.9,1,1, 9.451, 10498.093, 334.568, 52774.886 23/06/04,09:24:15,02,07,1, 11.9,1,1, 9.451, 10498.082, 334.593, 52774.949 23/06/04,09:24:15,03,07,1, 11.9,1,1, 9.451, 10498.068, 334.598, 52774.915 23/06/04,09:24:15,04,07,1, 11.9,1,1, 9.451, 10498.105, 334.621, 52774.986 23/06/04,09:24:15,05,07,1, 11.9,1,1, 9.451, 10498.105, 334.596, 52774.953 23/06/04,09:24:15,06,07,1, 11.9,1,1, 9.451, 10498.116, 334.592, 52774.934 23/06/04,09:24:15,07,07,1, 11.9,1,1, 9.451, 10498.114, 334.587, 52774.938 23/06/04,09:24:15,08,07,1, 11.9,1,1, 9.451, 10498.136, 334.589, 52774.890 23/06/04,09:24:15,09,07,1, 11.9,1,1, 9.451, 10498.104, 334.600, 52774.949 23/06/04,09:24:15,10,07,1, 11.9,1,1, 9.451, 10498.114, 334.576, 52774.957 23/06/04,09:24:15,11,07,1, 11.9,1,1, 9.451, 10498.128, 334.570, 52774.934 23/06/04,09:24:15,12,07,1, 11.9,1,1, 9.451, 10498.127, 334.577, 52774.929 23/06/04,09:24:15,13,07,1, 11.9,1,1, 9.451, 10498.156, 334.554, 52774.905 23/06/04,09:24:15,14,07,1, 11.9,1,1, 9.451, 10498.130, 334.583, 52774.896 23/06/04,09:24:15,15,07,1, 11.9,1,1, 9.451, 10498.113, 334.540, 52774.908 23/06/04,09:24:15,16,07,1, 11.9,1,1, 9.451, 10498.142, 334.582, 52774.912 23/06/04,09:24:15,17,07,1, 11.9,1,1, 9.451, 10498.102, 334.591, 52774.915 23/06/04,09:24:15,18,07,1, 11.9,1,1, 9.451, 10498.131, 334.579, 52774.919 23/06/04,09:24:15,19,07,1, 11.9,1,1, 9.451, 10498.144, 334.582, 52774.937 23/06/04,09:24:16,00,07,1, 11.9,1,1, 9.452, 10498.137, 334.582, 52774.937 23/06/04,09:24:16,01,07,1, 11.9,1,1, 9.452, 10498.160, 334.573, 52774.917 23/06/04,09:24:16,02,07,1, 11.9,1,1, 9.452, 10498.147, 334.564, 52774.862 23/06/04,09:24:16,03,07,1, 11.9,1,1, 9.452, 10498.188, 334.567, 52774.897 23/06/04,09:24:16,04,07,1, 11.9,1,1, 9.452, 10498.177, 334.570, 52774.905 23/06/04,09:24:16,05,07,1, 11.9,1,1, 9.452, 10498.188, 334.572, 52774.833 23/06/04,09:24:16,06,07,1, 11.9,1,1, 9.452, 10498.190, 334.563, 52774.895 23/06/04,09:24:16,07,07,1, 11.9,1,1, 9.452, 10498.173, 334.563, 52774.934 23/06/04,09:24:16,08,07,1, 11.9,1,1, 9.452, 10498.199, 334.592, 52774.865 23/06/04,09:24:16,09,07,1, 11.9,1,1, 9.452, 10498.192, 334.580, 52774.931 23/06/04,09:24:16,10,07,1, 11.9,1,1, 9.452, 10498.189, 334.572, 52774.900 23/06/04,09:24:16,11,07,1, 11.9,1,1, 9.452, 10498.177, 334.560, 52774.885 23/06/04,09:24:16,12,07,1, 11.9,1,1, 9.452, 10498.214, 334.580, 52774.921 23/06/04,09:24:16,13,07,1, 11.9,1,1, 9.452, 10498.203, 334.575, 52774.868 23/06/04,09:24:16,14,07,1, 11.9,1,1, 9.452, 10498.191, 334.542, 52774.883 23/06/04,09:24:16,15,07,1, 11.9,1,1, 9.452, 10498.198, 334.577, 52774.890 23/06/04,09:24:16,16,07,1, 11.9,1,1, 9.452, 10498.174, 334.555, 52774.900 23/06/04,09:24:16,17,07,1, 11.9,1,1, 9.452, 10498.209, 334.561, 52774.912 23/06/04,09:24:16,18,07,1, 11.9,1,1, 9.452, 10498.195, 334.580, 52774.875 23/06/04,09:24:16,19,07,1, 11.9,1,1, 9.452, 10498.211, 334.582, 52774.885 23/06/04,09:24:17,00,07,1, 11.9,1,1, 9.448, 10498.204, 334.582, 52774.885 23/06/04,09:24:17,01,07,1, 11.9,1,1, 9.448, 10498.212, 334.587, 52774.868 23/06/04,09:24:17,02,07,1, 11.9,1,1, 9.448, 10498.221, 334.590, 52774.870 23/06/04,09:24:17,03,07,1, 11.9,1,1, 9.448, 10498.235, 334.578, 52774.862 23/06/04,09:24:17,04,07,1, 11.9,1,1, 9.448, 10498.246, 334.591, 52774.881 23/06/04,09:24:17,05,07,1, 11.9,1,1, 9.448, 10498.232, 334.570, 52774.876 23/06/04,09:24:17,06,07,1, 11.9,1,1, 9.448, 10498.250, 334.574, 52774.828 23/06/04,09:24:17,07,07,1, 11.9,1,1, 9.448, 10498.246, 334.574, 52774.848 23/06/04,09:24:17,08,07,1, 11.9,1,1, 9.448, 10498.237, 334.553, 52774.823 23/06/04,09:24:17,09,07,1, 11.9,1,1, 9.448, 10498.253, 334.574, 52774.845 23/06/04,09:24:17,10,07,1, 11.9,1,1, 9.448, 10498.260, 334.541, 52774.868 23/06/04,09:24:17,11,07,1, 11.9,1,1, 9.448, 10498.272, 334.575, 52774.827 23/06/04,09:24:17,12,07,1, 11.9,1,1, 9.448, 10498.256, 334.560, 52774.840 23/06/04,09:24:17,13,07,1, 11.9,1,1, 9.448, 10498.272, 334.570, 52774.860 23/06/04,09:24:17,14,07,1, 11.9,1,1, 9.448, 10498.298, 334.580, 52774.852 23/06/04,09:24:17,15,07,1, 11.9,1,1, 9.448, 10498.269, 334.546, 52774.826 23/06/04,09:24:17,16,07,1, 11.9,1,1, 9.448, 10498.272, 334.570, 52774.795 23/06/04,09:24:17,17,07,1, 11.9,1,1, 9.448, 10498.271, 334.587, 52774.830 23/06/04,09:24:17,18,07,1, 11.9,1,1, 9.448, 10498.286, 334.582, 52774.865 23/06/04,09:24:17,19,07,1, 11.9,1,1, 9.448, 10498.283, 334.594, 52774.856 23/06/04,09:24:18,00,07,1, 11.8,1,1, 9.448, 10498.279, 334.594, 52774.856 23/06/04,09:24:18,01,07,1, 11.8,1,1, 9.448, 10498.294, 334.603, 52774.838 23/06/04,09:24:18,02,07,1, 11.8,1,1, 9.448, 10498.284, 334.568, 52774.810 23/06/04,09:24:18,03,07,1, 11.8,1,1, 9.448, 10498.288, 334.600, 52774.831 23/06/04,09:24:18,04,07,1, 11.8,1,1, 9.448, 10498.300, 334.599, 52774.867 23/06/04,09:24:18,05,07,1, 11.8,1,1, 9.448, 10498.317, 334.588, 52774.797 23/06/04,09:24:18,06,07,1, 11.8,1,1, 9.448, 10498.296, 334.601, 52774.822 23/06/04,09:24:18,07,07,1, 11.8,1,1, 9.448, 10498.308, 334.577, 52774.812 23/06/04,09:24:18,08,07,1, 11.8,1,1, 9.448, 10498.339, 334.600, 52774.830 23/06/04,09:24:18,09,07,1, 11.8,1,1, 9.448, 10498.309, 334.592, 52774.803 23/06/04,09:24:18,10,07,1, 11.8,1,1, 9.448, 10498.336, 334.602, 52774.804 23/06/04,09:24:18,11,07,1, 11.8,1,1, 9.448, 10498.321, 334.576, 52774.817 23/06/04,09:24:18,12,07,1, 11.8,1,1, 9.448, 10498.333, 334.585, 52774.794 23/06/04,09:24:18,13,07,1, 11.8,1,1, 9.448, 10498.339, 334.575, 52774.814 23/06/04,09:24:18,14,07,1, 11.8,1,1, 9.448, 10498.331, 334.584, 52774.815 23/06/04,09:24:18,15,07,1, 11.8,1,1, 9.448, 10498.359, 334.612, 52774.813 23/06/04,09:24:18,16,07,1, 11.8,1,1, 9.448, 10498.323, 334.587, 52774.802 23/06/04,09:24:18,17,07,1, 11.8,1,1, 9.448, 10498.356, 334.601, 52774.825 23/06/04,09:24:18,18,07,1, 11.8,1,1, 9.448, 10498.364, 334.591, 52774.791 23/06/04,09:24:18,19,07,1, 11.8,1,1, 9.448, 10498.360, 334.591, 52774.810 23/06/04,09:24:19,00,07,1, 11.9,1,1, 9.450, 10498.354, 334.591, 52774.810 23/06/04,09:24:19,01,07,1, 11.9,1,1, 9.450, 10498.363, 334.587, 52774.780 23/06/04,09:24:19,02,07,1, 11.9,1,1, 9.450, 10498.349, 334.595, 52774.801 23/06/04,09:24:19,03,07,1, 11.9,1,1, 9.450, 10498.379, 334.594, 52774.774 23/06/04,09:24:19,04,07,1, 11.9,1,1, 9.450, 10498.382, 334.610, 52774.817 23/06/04,09:24:19,05,07,1, 11.9,1,1, 9.450, 10498.401, 334.603, 52774.777 23/06/04,09:24:19,06,07,1, 11.9,1,1, 9.450, 10498.385, 334.595, 52774.788 23/06/04,09:24:19,07,07,1, 11.9,1,1, 9.450, 10498.400, 334.621, 52774.781 23/06/04,09:24:19,08,07,1, 11.9,1,1, 9.450, 10498.408, 334.589, 52774.766 23/06/04,09:24:19,09,07,1, 11.9,1,1, 9.450, 10498.420, 334.588, 52774.758 23/06/04,09:24:19,10,07,1, 11.9,1,1, 9.450, 10498.418, 334.606, 52774.766 23/06/04,09:24:19,11,07,1, 11.9,1,1, 9.450, 10498.389, 334.632, 52774.770 23/06/04,09:24:19,12,07,1, 11.9,1,1, 9.450, 10498.403, 334.614, 52774.761 23/06/04,09:24:19,13,07,1, 11.9,1,1, 9.450, 10498.419, 334.634, 52774.764 23/06/04,09:24:19,14,07,1, 11.9,1,1, 9.450, 10498.426, 334.613, 52774.783 23/06/04,09:24:19,15,07,1, 11.9,1,1, 9.450, 10498.421, 334.618, 52774.721 23/06/04,09:24:19,16,07,1, 11.9,1,1, 9.450, 10498.413, 334.617, 52774.740 23/06/04,09:24:19,17,07,1, 11.9,1,1, 9.450, 10498.420, 334.618, 52774.760 23/06/04,09:24:19,18,07,1, 11.9,1,1, 9.450, 10498.449, 334.626, 52774.766 23/06/04,09:24:19,19,07,1, 11.9,1,1, 9.450, 10498.455, 334.647, 52774.785 23/06/04,09:24:20,00,07,1, 11.9,1,1, 9.451, 10498.455, 334.647, 52774.785 23/06/04,09:24:20,01,07,1, 11.9,1,1, 9.451, 10498.443, 334.646, 52774.783 23/06/04,09:24:20,02,07,1, 11.9,1,1, 9.451, 10498.446, 334.623, 52774.761 23/06/04,09:24:20,03,07,1, 11.9,1,1, 9.451, 10498.462, 334.655, 52774.764 23/06/04,09:24:20,04,07,1, 11.9,1,1, 9.451, 10498.440, 334.639, 52774.735 23/06/04,09:24:20,05,07,1, 11.9,1,1, 9.451, 10498.457, 334.644, 52774.774 23/06/04,09:24:20,06,07,1, 11.9,1,1, 9.451, 10498.466, 334.640, 52774.747 23/06/04,09:24:20,07,07,1, 11.9,1,1, 9.451, 10498.441, 334.652, 52774.754 23/06/04,09:24:20,08,07,1, 11.9,1,1, 9.451, 10498.470, 334.652, 52774.797 23/06/04,09:24:20,09,07,1, 11.9,1,1, 9.451, 10498.473, 334.648, 52774.721 23/06/04,09:24:20,10,07,1, 11.9,1,1, 9.451, 10498.481, 334.656, 52774.727 23/06/04,09:24:20,11,07,1, 11.9,1,1, 9.451, 10498.478, 334.649, 52774.750 23/06/04,09:24:20,12,07,1, 11.9,1,1, 9.451, 10498.483, 334.636, 52774.753 23/06/04,09:24:20,13,07,1, 11.9,1,1, 9.451, 10498.462, 334.654, 52774.769 23/06/04,09:24:20,14,07,1, 11.9,1,1, 9.451, 10498.492, 334.649, 52774.770 23/06/04,09:24:20,15,07,1, 11.9,1,1, 9.451, 10498.479, 334.648, 52774.746 23/06/04,09:24:20,16,07,1, 11.9,1,1, 9.451, 10498.461, 334.662, 52774.754 23/06/04,09:24:20,17,07,1, 11.9,1,1, 9.451, 10498.510, 334.676, 52774.694 23/06/04,09:24:20,18,07,1, 11.9,1,1, 9.451, 10498.511, 334.670, 52774.725 23/06/04,09:24:20,19,07,1, 11.9,1,1, 9.451, 10498.520, 334.647, 52774.717 23/06/04,09:24:21,00,07,1, 12.0,1,1, 9.454, 10498.513, 334.647, 52774.717 23/06/04,09:24:21,01,07,1, 12.0,1,1, 9.454, 10498.506, 334.667, 52774.727 23/06/04,09:24:21,02,07,1, 12.0,1,1, 9.454, 10498.508, 334.677, 52774.714 23/06/04,09:24:21,03,07,1, 12.0,1,1, 9.454, 10498.524, 334.678, 52774.715 23/06/04,09:24:21,04,07,1, 12.0,1,1, 9.454, 10498.536, 334.691, 52774.737 23/06/04,09:24:21,05,07,1, 12.0,1,1, 9.454, 10498.526, 334.680, 52774.725 23/06/04,09:24:21,06,07,1, 12.0,1,1, 9.454, 10498.562, 334.673, 52774.742 23/06/04,09:24:21,07,07,1, 12.0,1,1, 9.454, 10498.574, 334.683, 52774.765 23/06/04,09:24:21,08,07,1, 12.0,1,1, 9.454, 10498.563, 334.696, 52774.747 23/06/04,09:24:21,09,07,1, 12.0,1,1, 9.454, 10498.575, 334.683, 52774.744 23/06/04,09:24:21,10,07,1, 12.0,1,1, 9.454, 10498.562, 334.694, 52774.753 23/06/04,09:24:21,11,07,1, 12.0,1,1, 9.454, 10498.573, 334.679, 52774.734 23/06/04,09:24:21,12,07,1, 12.0,1,1, 9.454, 10498.584, 334.693, 52774.720 23/06/04,09:24:21,13,07,1, 12.0,1,1, 9.454, 10498.561, 334.687, 52774.721 23/06/04,09:24:21,14,07,1, 12.0,1,1, 9.454, 10498.589, 334.707, 52774.724 23/06/04,09:24:21,15,07,1, 12.0,1,1, 9.454, 10498.598, 334.685, 52774.752 23/06/04,09:24:21,16,07,1, 12.0,1,1, 9.454, 10498.599, 334.682, 52774.731 23/06/04,09:24:21,17,07,1, 12.0,1,1, 9.454, 10498.596, 334.705, 52774.718 23/06/04,09:24:21,18,07,1, 12.0,1,1, 9.454, 10498.603, 334.743, 52774.750 23/06/04,09:24:21,19,07,1, 12.0,1,1, 9.454, 10498.603, 334.686, 52774.716 23/06/04,09:24:22,00,07,1, 11.8,1,1, 9.452, 10498.596, 334.686, 52774.716 23/06/04,09:24:22,01,07,1, 11.8,1,1, 9.452, 10498.637, 334.709, 52774.740 23/06/04,09:24:22,02,07,1, 11.8,1,1, 9.452, 10498.629, 334.705, 52774.717 23/06/04,09:24:22,03,07,1, 11.8,1,1, 9.452, 10498.625, 334.746, 52774.731 23/06/04,09:24:22,04,07,1, 11.8,1,1, 9.452, 10498.648, 334.732, 52774.731 23/06/04,09:24:22,05,07,1, 11.8,1,1, 9.452, 10498.640, 334.719, 52774.677 23/06/04,09:24:22,06,07,1, 11.8,1,1, 9.452, 10498.652, 334.756, 52774.715 23/06/04,09:24:22,07,07,1, 11.8,1,1, 9.452, 10498.664, 334.740, 52774.684 23/06/04,09:24:22,08,07,1, 11.8,1,1, 9.452, 10498.660, 334.714, 52774.742 23/06/04,09:24:22,09,07,1, 11.8,1,1, 9.452, 10498.652, 334.725, 52774.693 23/06/04,09:24:22,10,07,1, 11.8,1,1, 9.452, 10498.657, 334.727, 52774.726 23/06/04,09:24:22,11,07,1, 11.8,1,1, 9.452, 10498.674, 334.719, 52774.717 23/06/04,09:24:22,12,07,1, 11.8,1,1, 9.452, 10498.657, 334.721, 52774.676 23/06/04,09:24:22,13,07,1, 11.8,1,1, 9.452, 10498.690, 334.716, 52774.711 23/06/04,09:24:22,14,07,1, 11.8,1,1, 9.452, 10498.688, 334.728, 52774.671 23/06/04,09:24:22,15,07,1, 11.8,1,1, 9.452, 10498.682, 334.716, 52774.683 23/06/04,09:24:22,16,07,1, 11.8,1,1, 9.452, 10498.679, 334.729, 52774.708 23/06/04,09:24:22,17,07,1, 11.8,1,1, 9.452, 10498.696, 334.746, 52774.702 23/06/04,09:24:22,18,07,1, 11.8,1,1, 9.452, 10498.722, 334.745, 52774.735 23/06/04,09:24:22,19,07,1, 11.8,1,1, 9.452, 10498.718, 334.739, 52774.667 23/06/04,09:24:23,00,07,1, 11.9,1,1, 9.450, 10498.713, 334.739, 52774.667 23/06/04,09:24:23,01,07,1, 11.9,1,1, 9.450, 10498.741, 334.753, 52774.682 23/06/04,09:24:23,02,07,1, 11.9,1,1, 9.450, 10498.762, 334.756, 52774.697 23/06/04,09:24:23,03,07,1, 11.9,1,1, 9.450, 10498.753, 334.769, 52774.682 23/06/04,09:24:23,04,07,1, 11.9,1,1, 9.450, 10498.766, 334.774, 52774.722 23/06/04,09:24:23,05,07,1, 11.9,1,1, 9.450, 10498.769, 334.772, 52774.771 23/06/04,09:24:23,06,07,1, 11.9,1,1, 9.450, 10498.743, 334.733, 52774.681 23/06/04,09:24:23,07,07,1, 11.9,1,1, 9.450, 10498.751, 334.780, 52774.676 23/06/04,09:24:23,08,07,1, 11.9,1,1, 9.450, 10498.756, 334.755, 52774.710 23/06/04,09:24:23,09,07,1, 11.9,1,1, 9.450, 10498.793, 334.752, 52774.672 23/06/04,09:24:23,10,07,1, 11.9,1,1, 9.450, 10498.784, 334.782, 52774.679 23/06/04,09:24:23,11,07,1, 11.9,1,1, 9.450, 10498.800, 334.755, 52774.671 23/06/04,09:24:23,12,07,1, 11.9,1,1, 9.450, 10498.816, 334.775, 52774.697 23/06/04,09:24:23,13,07,1, 11.9,1,1, 9.450, 10498.788, 334.770, 52774.643 23/06/04,09:24:23,14,07,1, 11.9,1,1, 9.450, 10498.819, 334.779, 52774.676 23/06/04,09:24:23,15,07,1, 11.9,1,1, 9.450, 10498.815, 334.778, 52774.687 23/06/04,09:24:23,16,07,1, 11.9,1,1, 9.450, 10498.811, 334.797, 52774.672 23/06/04,09:24:23,17,07,1, 11.9,1,1, 9.450, 10498.793, 334.782, 52774.710 23/06/04,09:24:23,18,07,1, 11.9,1,1, 9.450, 10498.831, 334.775, 52774.715 23/06/04,09:24:23,19,07,1, 11.9,1,1, 9.450, 10498.813, 334.778, 52774.677 23/06/04,09:24:24,00,07,1, 11.9,1,1, 9.452, 10498.805, 334.778, 52774.677 23/06/04,09:24:24,01,07,1, 11.9,1,1, 9.452, 10498.871, 334.809, 52774.697 23/06/04,09:24:24,02,07,1, 11.9,1,1, 9.452, 10498.846, 334.804, 52774.680 23/06/04,09:24:24,03,07,1, 11.9,1,1, 9.452, 10498.869, 334.806, 52774.670 23/06/04,09:24:24,04,07,1, 11.9,1,1, 9.452, 10498.859, 334.822, 52774.702 23/06/04,09:24:24,05,07,1, 11.9,1,1, 9.452, 10498.856, 334.772, 52774.626 23/06/04,09:24:24,06,07,1, 11.9,1,1, 9.452, 10498.858, 334.810, 52774.678 23/06/04,09:24:24,07,07,1, 11.9,1,1, 9.452, 10498.878, 334.814, 52774.645 23/06/04,09:24:24,08,07,1, 11.9,1,1, 9.452, 10498.900, 334.798, 52774.678 23/06/04,09:24:24,09,07,1, 11.9,1,1, 9.452, 10498.901, 334.818, 52774.685 23/06/04,09:24:24,10,07,1, 11.9,1,1, 9.452, 10498.880, 334.786, 52774.698 23/06/04,09:24:24,11,07,1, 11.9,1,1, 9.452, 10498.916, 334.827, 52774.692 23/06/04,09:24:24,12,07,1, 11.9,1,1, 9.452, 10498.881, 334.817, 52774.658 23/06/04,09:24:24,13,07,1, 11.9,1,1, 9.452, 10498.895, 334.834, 52774.681 23/06/04,09:24:24,14,07,1, 11.9,1,1, 9.452, 10498.919, 334.828, 52774.736 23/06/04,09:24:24,15,07,1, 11.9,1,1, 9.452, 10498.916, 334.829, 52774.677 23/06/04,09:24:24,16,07,1, 11.9,1,1, 9.452, 10498.911, 334.844, 52774.688 23/06/04,09:24:24,17,07,1, 11.9,1,1, 9.452, 10498.940, 334.843, 52774.685 23/06/04,09:24:24,18,07,1, 11.9,1,1, 9.452, 10498.946, 334.851, 52774.690 23/06/04,09:24:24,19,07,1, 11.9,1,1, 9.452, 10498.923, 334.834, 52774.682 23/06/04,09:24:25,00,07,1, 11.9,1,1, 9.453, 10498.922, 334.834, 52774.682 23/06/04,09:24:25,01,07,1, 11.9,1,1, 9.453, 10498.952, 334.837, 52774.715 23/06/04,09:24:25,02,07,1, 11.9,1,1, 9.453, 10498.940, 334.826, 52774.623 23/06/04,09:24:25,03,07,1, 11.9,1,1, 9.453, 10498.939, 334.854, 52774.661 23/06/04,09:24:25,04,07,1, 11.9,1,1, 9.453, 10498.947, 334.835, 52774.698 23/06/04,09:24:25,05,07,1, 11.9,1,1, 9.453, 10498.956, 334.816, 52774.661 23/06/04,09:24:25,06,07,1, 11.9,1,1, 9.453, 10498.969, 334.839, 52774.658 23/06/04,09:24:25,07,07,1, 11.9,1,1, 9.453, 10498.966, 334.848, 52774.691 23/06/04,09:24:25,08,07,1, 11.9,1,1, 9.453, 10498.983, 334.842, 52774.702 23/06/04,09:24:25,09,07,1, 11.9,1,1, 9.453, 10498.977, 334.843, 52774.689 23/06/04,09:24:25,10,07,1, 11.9,1,1, 9.453, 10498.995, 334.853, 52774.660 23/06/04,09:24:25,11,07,1, 11.9,1,1, 9.453, 10498.988, 334.837, 52774.655 23/06/04,09:24:25,12,07,1, 11.9,1,1, 9.453, 10498.998, 334.853, 52774.658 23/06/04,09:24:25,13,07,1, 11.9,1,1, 9.453, 10499.016, 334.864, 52774.642 23/06/04,09:24:25,14,07,1, 11.9,1,1, 9.453, 10498.988, 334.856, 52774.643 23/06/04,09:24:25,15,07,1, 11.9,1,1, 9.453, 10499.026, 334.855, 52774.681 23/06/04,09:24:25,16,07,1, 11.9,1,1, 9.453, 10499.011, 334.837, 52774.653 23/06/04,09:24:25,17,07,1, 11.9,1,1, 9.453, 10499.036, 334.880, 52774.674 23/06/04,09:24:25,18,07,1, 11.9,1,1, 9.453, 10499.065, 334.868, 52774.634 23/06/04,09:24:25,19,07,1, 11.9,1,1, 9.453, 10499.046, 334.886, 52774.593 23/06/04,09:24:26,00,07,1, 11.9,1,1, 9.454, 10499.039, 334.886, 52774.593 23/06/04,09:24:26,01,07,1, 11.9,1,1, 9.454, 10499.095, 334.871, 52774.647 23/06/04,09:24:26,02,07,1, 11.9,1,1, 9.454, 10499.071, 334.872, 52774.656 23/06/04,09:24:26,03,07,1, 11.9,1,1, 9.454, 10499.055, 334.901, 52774.639 23/06/04,09:24:26,04,07,1, 11.9,1,1, 9.454, 10499.064, 334.868, 52774.627 23/06/04,09:24:26,05,07,1, 11.9,1,1, 9.454, 10499.101, 334.902, 52774.627 23/06/04,09:24:26,06,07,1, 11.9,1,1, 9.454, 10499.088, 334.878, 52774.652 23/06/04,09:24:26,07,07,1, 11.9,1,1, 9.454, 10499.083, 334.896, 52774.637 23/06/04,09:24:26,08,07,1, 11.9,1,1, 9.454, 10499.115, 334.907, 52774.616 23/06/04,09:24:26,09,07,1, 11.9,1,1, 9.454, 10499.100, 334.921, 52774.674 23/06/04,09:24:26,10,07,1, 11.9,1,1, 9.454, 10499.080, 334.876, 52774.635 23/06/04,09:24:26,11,07,1, 11.9,1,1, 9.454, 10499.122, 334.907, 52774.640 23/06/04,09:24:26,12,07,1, 11.9,1,1, 9.454, 10499.114, 334.886, 52774.596 23/06/04,09:24:26,13,07,1, 11.9,1,1, 9.454, 10499.123, 334.933, 52774.666 23/06/04,09:24:26,14,07,1, 11.9,1,1, 9.454, 10499.134, 334.929, 52774.592 23/06/04,09:24:26,15,07,1, 11.9,1,1, 9.454, 10499.124, 334.941, 52774.576 23/06/04,09:24:26,16,07,1, 11.9,1,1, 9.454, 10499.151, 334.966, 52774.616 23/06/04,09:24:26,17,07,1, 11.9,1,1, 9.454, 10499.156, 334.934, 52774.622 23/06/04,09:24:26,18,07,1, 11.9,1,1, 9.454, 10499.165, 334.943, 52774.644 23/06/04,09:24:26,19,07,1, 11.9,1,1, 9.454, 10499.165, 334.942, 52774.648 23/06/04,09:24:27,00,07,1, 11.9,1,1, 9.450, 10499.164, 334.942, 52774.648 23/06/04,09:24:27,01,07,1, 11.9,1,1, 9.450, 10499.195, 334.968, 52774.663 23/06/04,09:24:27,02,07,1, 11.9,1,1, 9.450, 10499.190, 334.903, 52774.599 23/06/04,09:24:27,03,07,1, 11.9,1,1, 9.450, 10499.201, 334.949, 52774.634 23/06/04,09:24:27,04,07,1, 11.9,1,1, 9.450, 10499.193, 334.952, 52774.587 23/06/04,09:24:27,05,07,1, 11.9,1,1, 9.450, 10499.191, 334.925, 52774.638 23/06/04,09:24:27,06,07,1, 11.9,1,1, 9.450, 10499.219, 334.933, 52774.644 23/06/04,09:24:27,07,07,1, 11.9,1,1, 9.450, 10499.220, 334.897, 52774.595 23/06/04,09:24:27,08,07,1, 11.9,1,1, 9.450, 10499.237, 334.937, 52774.631 23/06/04,09:24:27,09,07,1, 11.9,1,1, 9.450, 10499.215, 334.925, 52774.592 23/06/04,09:24:27,10,07,1, 11.9,1,1, 9.450, 10499.236, 334.951, 52774.578 23/06/04,09:24:27,11,07,1, 11.9,1,1, 9.450, 10499.252, 334.953, 52774.608 23/06/04,09:24:27,12,07,1, 11.9,1,1, 9.450, 10499.267, 334.944, 52774.623 23/06/04,09:24:27,13,07,1, 11.9,1,1, 9.450, 10499.254, 334.951, 52774.634 23/06/04,09:24:27,14,07,1, 11.9,1,1, 9.450, 10499.232, 334.960, 52774.601 23/06/04,09:24:27,15,07,1, 11.9,1,1, 9.450, 10499.287, 334.967, 52774.638 23/06/04,09:24:27,16,07,1, 11.9,1,1, 9.450, 10499.272, 335.000, 52774.584 23/06/04,09:24:27,17,07,1, 11.9,1,1, 9.450, 10499.286, 334.998, 52774.606 23/06/04,09:24:27,18,07,1, 11.9,1,1, 9.450, 10499.308, 334.994, 52774.589 23/06/04,09:24:27,19,07,1, 11.9,1,1, 9.450, 10499.280, 334.981, 52774.590 23/06/04,09:24:28,00,07,1, 11.8,1,1, 9.448, 10499.272, 334.981, 52774.590 23/06/04,09:24:28,01,07,1, 11.8,1,1, 9.448, 10499.282, 334.984, 52774.603 23/06/04,09:24:28,02,07,1, 11.8,1,1, 9.448, 10499.318, 335.000, 52774.620 23/06/04,09:24:28,03,07,1, 11.8,1,1, 9.448, 10499.302, 334.992, 52774.632 23/06/04,09:24:28,04,07,1, 11.8,1,1, 9.448, 10499.313, 334.992, 52774.681 23/06/04,09:24:28,05,07,1, 11.8,1,1, 9.448, 10499.314, 335.005, 52774.625 23/06/04,09:24:28,06,07,1, 11.8,1,1, 9.448, 10499.327, 334.974, 52774.743 23/06/04,09:24:28,07,07,1, 11.8,1,1, 9.448, 10499.311, 334.994, 52774.594 23/06/04,09:24:28,08,07,1, 11.8,1,1, 9.448, 10499.299, 335.014, 52774.584 23/06/04,09:24:28,09,07,1, 11.8,1,1, 9.448, 10499.339, 334.997, 52774.584 23/06/04,09:24:28,10,07,1, 11.8,1,1, 9.448, 10499.331, 335.016, 52774.617 23/06/04,09:24:28,11,07,1, 11.8,1,1, 9.448, 10499.341, 335.005, 52774.606 23/06/04,09:24:28,12,07,1, 11.8,1,1, 9.448, 10499.354, 335.006, 52774.623 23/06/04,09:24:28,13,07,1, 11.8,1,1, 9.448, 10499.360, 334.976, 52774.581 23/06/04,09:24:28,14,07,1, 11.8,1,1, 9.448, 10499.373, 335.015, 52774.617 23/06/04,09:24:28,15,07,1, 11.8,1,1, 9.448, 10499.367, 334.994, 52774.576 23/06/04,09:24:28,16,07,1, 11.8,1,1, 9.448, 10499.377, 335.001, 52774.596 23/06/04,09:24:28,17,07,1, 11.8,1,1, 9.448, 10499.382, 335.040, 52774.599 23/06/04,09:24:28,18,07,1, 11.8,1,1, 9.448, 10499.374, 335.059, 52774.572 23/06/04,09:24:28,19,07,1, 11.8,1,1, 9.448, 10499.367, 335.024, 52774.573 23/06/04,09:24:29,00,07,1, 11.9,1,1, 9.453, 10499.364, 335.024, 52774.573 23/06/04,09:24:29,01,07,1, 11.9,1,1, 9.453, 10499.403, 335.007, 52774.539 23/06/04,09:24:29,02,07,1, 11.9,1,1, 9.453, 10499.400, 335.019, 52774.550 23/06/04,09:24:29,03,07,1, 11.9,1,1, 9.453, 10499.432, 335.004, 52774.545 23/06/04,09:24:29,04,07,1, 11.9,1,1, 9.453, 10499.436, 335.026, 52774.576 23/06/04,09:24:29,05,07,1, 11.9,1,1, 9.453, 10499.410, 335.026, 52774.576 23/06/04,09:24:29,06,07,1, 11.9,1,1, 9.453, 10499.425, 335.052, 52774.573 23/06/04,09:24:29,07,07,1, 11.9,1,1, 9.453, 10499.418, 335.000, 52774.570 23/06/04,09:24:29,08,07,1, 11.9,1,1, 9.453, 10499.442, 335.021, 52774.552 23/06/04,09:24:29,09,07,1, 11.9,1,1, 9.453, 10499.459, 335.015, 52774.577 23/06/04,09:24:29,10,07,1, 11.9,1,1, 9.453, 10499.432, 335.051, 52774.558 23/06/04,09:24:29,11,07,1, 11.9,1,1, 9.453, 10499.448, 335.042, 52774.574 23/06/04,09:24:29,12,07,1, 11.9,1,1, 9.453, 10499.467, 335.045, 52774.535 23/06/04,09:24:29,13,07,1, 11.9,1,1, 9.453, 10499.482, 335.050, 52774.552 23/06/04,09:24:29,14,07,1, 11.9,1,1, 9.453, 10499.467, 335.046, 52774.577 23/06/04,09:24:29,15,07,1, 11.9,1,1, 9.453, 10499.452, 335.063, 52774.428 23/06/04,09:24:29,16,07,1, 11.9,1,1, 9.453, 10499.498, 335.071, 52774.626 23/06/04,09:24:29,17,07,1, 11.9,1,1, 9.453, 10499.511, 335.048, 52774.559 23/06/04,09:24:29,18,07,1, 11.9,1,1, 9.453, 10499.528, 335.036, 52774.562 23/06/04,09:24:29,19,07,1, 11.9,1,1, 9.453, 10499.502, 335.064, 52774.577 23/06/04,09:24:30,00,07,1, 11.8,1,1, 9.448, 10499.498, 335.064, 52774.577 23/06/04,09:24:30,01,07,1, 11.8,1,1, 9.448, 10499.569, 335.066, 52774.713 23/06/04,09:24:30,02,07,1, 11.8,1,1, 9.448, 10499.501, 335.064, 52774.511 23/06/04,09:24:30,03,07,1, 11.8,1,1, 9.448, 10499.512, 335.084, 52774.587 23/06/04,09:24:30,04,07,1, 11.8,1,1, 9.448, 10499.546, 335.069, 52774.545 23/06/04,09:24:30,05,07,1, 11.8,1,1, 9.448, 10499.539, 335.073, 52774.567 23/06/04,09:24:30,06,07,1, 11.8,1,1, 9.448, 10499.559, 335.077, 52774.558 23/06/04,09:24:30,07,07,1, 11.8,1,1, 9.448, 10499.600, 335.086, 52774.508 23/06/04,09:24:30,08,07,1, 11.8,1,1, 9.448, 10499.581, 335.070, 52774.522 23/06/04,09:24:30,09,07,1, 11.8,1,1, 9.448, 10499.573, 335.072, 52774.541 23/06/04,09:24:30,10,07,1, 11.8,1,1, 9.448, 10499.603, 335.060, 52774.524 23/06/04,09:24:30,11,07,1, 11.8,1,1, 9.448, 10499.572, 335.070, 52774.546 23/06/04,09:24:30,12,07,1, 11.8,1,1, 9.448, 10499.597, 335.085, 52774.503 23/06/04,09:24:30,13,07,1, 11.8,1,1, 9.448, 10499.609, 335.085, 52774.513 23/06/04,09:24:30,14,07,1, 11.8,1,1, 9.448, 10499.606, 335.077, 52774.537 23/06/04,09:24:30,15,07,1, 11.8,1,1, 9.448, 10499.572, 335.082, 52774.498 23/06/04,09:24:30,16,07,1, 11.8,1,1, 9.448, 10499.606, 335.096, 52774.573 23/06/04,09:24:30,17,07,1, 11.8,1,1, 9.448, 10499.601, 335.107, 52774.464 23/06/04,09:24:30,18,07,1, 11.8,1,1, 9.448, 10499.639, 335.069, 52774.520 23/06/04,09:24:30,19,07,1, 11.8,1,1, 9.448, 10499.648, 335.100, 52774.515 23/06/04,09:24:31,00,07,1, 11.9,1,1, 9.451, 10499.648, 335.100, 52774.515 23/06/04,09:24:31,01,07,1, 11.9,1,1, 9.451, 10499.660, 335.083, 52774.476 23/06/04,09:24:31,02,07,1, 11.9,1,1, 9.451, 10499.650, 335.102, 52774.514 23/06/04,09:24:31,03,07,1, 11.9,1,1, 9.451, 10499.678, 335.084, 52774.484 23/06/04,09:24:31,04,07,1, 11.9,1,1, 9.451, 10499.659, 335.081, 52774.517 23/06/04,09:24:31,05,07,1, 11.9,1,1, 9.451, 10499.644, 335.099, 52774.478 23/06/04,09:24:31,06,07,1, 11.9,1,1, 9.451, 10499.701, 335.099, 52774.482 23/06/04,09:24:31,07,07,1, 11.9,1,1, 9.451, 10499.717, 335.090, 52774.470 23/06/04,09:24:31,08,07,1, 11.9,1,1, 9.451, 10499.688, 335.095, 52774.478 23/06/04,09:24:31,09,07,1, 11.9,1,1, 9.451, 10499.698, 335.094, 52774.437 23/06/04,09:24:31,10,07,1, 11.9,1,1, 9.451, 10499.704, 335.103, 52774.472 23/06/04,09:24:31,11,07,1, 11.9,1,1, 9.451, 10499.724, 335.106, 52774.494 23/06/04,09:24:31,12,07,1, 11.9,1,1, 9.451, 10499.728, 335.104, 52774.455 23/06/04,09:24:31,13,07,1, 11.9,1,1, 9.451, 10499.726, 335.141, 52774.462 23/06/04,09:24:31,14,07,1, 11.9,1,1, 9.451, 10499.739, 335.128, 52774.457 23/06/04,09:24:31,15,07,1, 11.9,1,1, 9.451, 10499.749, 335.098, 52774.447 23/06/04,09:24:31,16,07,1, 11.9,1,1, 9.451, 10499.739, 335.105, 52774.456 23/06/04,09:24:31,17,07,1, 11.9,1,1, 9.451, 10499.749, 335.111, 52774.485 23/06/04,09:24:31,18,07,1, 11.9,1,1, 9.451, 10499.755, 335.118, 52774.511 23/06/04,09:24:31,19,07,1, 11.9,1,1, 9.451, 10499.772, 335.113, 52774.469 23/06/04,09:24:32,00,07,1, 11.9,1,1, 9.456, 10499.765, 335.113, 52774.469 23/06/04,09:24:32,01,07,1, 11.9,1,1, 9.456, 10499.817, 335.130, 52774.436 23/06/04,09:24:32,02,07,1, 11.9,1,1, 9.456, 10499.788, 335.127, 52774.437 23/06/04,09:24:32,03,07,1, 11.9,1,1, 9.456, 10499.804, 335.123, 52774.441 23/06/04,09:24:32,04,07,1, 11.9,1,1, 9.456, 10499.780, 335.139, 52774.451 23/06/04,09:24:32,05,07,1, 11.9,1,1, 9.456, 10499.808, 335.138, 52774.454 23/06/04,09:24:32,06,07,1, 11.9,1,1, 9.456, 10499.794, 335.141, 52774.434 23/06/04,09:24:32,07,07,1, 11.9,1,1, 9.456, 10499.829, 335.127, 52774.448 23/06/04,09:24:32,08,07,1, 11.9,1,1, 9.456, 10499.822, 335.129, 52774.454 23/06/04,09:24:32,09,07,1, 11.9,1,1, 9.456, 10499.818, 335.106, 52774.429 23/06/04,09:24:32,10,07,1, 11.9,1,1, 9.456, 10499.832, 335.139, 52774.420 23/06/04,09:24:32,11,07,1, 11.9,1,1, 9.456, 10499.853, 335.124, 52774.495 23/06/04,09:24:32,12,07,1, 11.9,1,1, 9.456, 10499.850, 335.148, 52774.433 23/06/04,09:24:32,13,07,1, 11.9,1,1, 9.456, 10499.859, 335.140, 52774.434 23/06/04,09:24:32,14,07,1, 11.9,1,1, 9.456, 10499.871, 335.149, 52774.464 23/06/04,09:24:32,15,07,1, 11.9,1,1, 9.456, 10499.889, 335.150, 52774.437 23/06/04,09:24:32,16,07,1, 11.9,1,1, 9.456, 10499.870, 335.154, 52774.479 23/06/04,09:24:32,17,07,1, 11.9,1,1, 9.456, 10499.889, 335.160, 52774.451 23/06/04,09:24:32,18,07,1, 11.9,1,1, 9.456, 10499.900, 335.141, 52774.473 23/06/04,09:24:32,19,07,1, 11.9,1,1, 9.456, 10499.892, 335.139, 52774.426 23/06/04,09:24:33,00,07,1, 12.0,1,1, 9.453, 10499.890, 335.139, 52774.426 23/06/04,09:24:33,01,07,1, 12.0,1,1, 9.453, 10499.907, 335.130, 52774.472 23/06/04,09:24:33,02,07,1, 12.0,1,1, 9.453, 10499.911, 335.140, 52774.455 23/06/04,09:24:33,03,07,1, 12.0,1,1, 9.453, 10499.935, 335.154, 52774.481 23/06/04,09:24:33,04,07,1, 12.0,1,1, 9.453, 10499.933, 335.148, 52774.453 23/06/04,09:24:33,05,07,1, 12.0,1,1, 9.453, 10499.918, 335.156, 52774.449 23/06/04,09:24:33,06,07,1, 12.0,1,1, 9.453, 10499.927, 335.157, 52774.441 23/06/04,09:24:33,07,07,1, 12.0,1,1, 9.453, 10499.939, 335.160, 52774.412 23/06/04,09:24:33,08,07,1, 12.0,1,1, 9.453, 10499.924, 335.157, 52774.481 23/06/04,09:24:33,09,07,1, 12.0,1,1, 9.453, 10499.943, 335.174, 52774.442 23/06/04,09:24:33,10,07,1, 12.0,1,1, 9.453, 10499.946, 335.154, 52774.457 23/06/04,09:24:33,11,07,1, 12.0,1,1, 9.453, 10499.968, 335.173, 52774.439 23/06/04,09:24:33,12,07,1, 12.0,1,1, 9.453, 10499.983, 335.172, 52774.390 23/06/04,09:24:33,13,07,1, 12.0,1,1, 9.453, 10499.993, 335.169, 52774.437 23/06/04,09:24:33,14,07,1, 12.0,1,1, 9.453, 10499.986, 335.165, 52774.394 23/06/04,09:24:33,15,07,1, 12.0,1,1, 9.453, 10499.965, 335.179, 52774.368 23/06/04,09:24:33,16,07,1, 12.0,1,1, 9.453, 10499.981, 335.173, 52774.430 23/06/04,09:24:33,17,07,1, 12.0,1,1, 9.453, 10500.003, 335.167, 52774.409 23/06/04,09:24:33,18,07,1, 12.0,1,1, 9.453, 10500.002, 335.182, 52774.402 23/06/04,09:24:33,19,07,1, 12.0,1,1, 9.453, 10500.008, 335.166, 52774.437 23/06/04,09:24:34,00,07,1, 11.9,1,1, 9.453, 10500.007, 335.166, 52774.437 23/06/04,09:24:34,01,07,1, 11.9,1,1, 9.453, 10500.034, 335.173, 52774.412 23/06/04,09:24:34,02,07,1, 11.9,1,1, 9.453, 10500.021, 335.143, 52774.389 23/06/04,09:24:34,03,07,1, 11.9,1,1, 9.453, 10500.029, 335.160, 52774.374 23/06/04,09:24:34,04,07,1, 11.9,1,1, 9.453, 10500.039, 335.152, 52774.384 23/06/04,09:24:34,05,07,1, 11.9,1,1, 9.453, 10500.043, 335.146, 52774.391 23/06/04,09:24:34,06,07,1, 11.9,1,1, 9.453, 10500.043, 335.148, 52774.388 23/06/04,09:24:34,07,07,1, 11.9,1,1, 9.453, 10500.062, 335.182, 52774.385 23/06/04,09:24:34,08,07,1, 11.9,1,1, 9.453, 10500.067, 335.169, 52774.387 23/06/04,09:24:34,09,07,1, 11.9,1,1, 9.453, 10500.073, 335.158, 52774.384 23/06/04,09:24:34,10,07,1, 11.9,1,1, 9.453, 10500.061, 335.182, 52774.368 23/06/04,09:24:34,11,07,1, 11.9,1,1, 9.453, 10500.070, 335.201, 52774.366 23/06/04,09:24:34,12,07,1, 11.9,1,1, 9.453, 10500.069, 335.200, 52774.378 23/06/04,09:24:34,13,07,1, 11.9,1,1, 9.453, 10500.075, 335.195, 52774.371 23/06/04,09:24:34,14,07,1, 11.9,1,1, 9.453, 10500.106, 335.191, 52774.401 23/06/04,09:24:34,15,07,1, 11.9,1,1, 9.453, 10500.066, 335.177, 52774.271 23/06/04,09:24:34,16,07,1, 11.9,1,1, 9.453, 10500.121, 335.197, 52774.401 23/06/04,09:24:34,17,07,1, 11.9,1,1, 9.453, 10500.121, 335.152, 52774.370 23/06/04,09:24:34,18,07,1, 11.9,1,1, 9.453, 10500.111, 335.170, 52774.142 23/06/04,09:24:34,19,07,1, 11.9,1,1, 9.453, 10500.124, 335.191, 52774.458 23/06/04,09:24:35,00,07,1, 11.9,1,1, 9.450, 10500.124, 335.191, 52774.458 23/06/04,09:24:35,01,07,1, 11.9,1,1, 9.450, 10500.126, 335.187, 52774.408 23/06/04,09:24:35,02,07,1, 11.9,1,1, 9.450, 10500.100, 335.196, 52774.398 23/06/04,09:24:35,03,07,1, 11.9,1,1, 9.450, 10500.117, 335.205, 52774.416 23/06/04,09:24:35,04,07,1, 11.9,1,1, 9.450, 10500.118, 335.192, 52774.402 23/06/04,09:24:35,05,07,1, 11.9,1,1, 9.450, 10500.163, 335.214, 52774.419 23/06/04,09:24:35,06,07,1, 11.9,1,1, 9.450, 10500.142, 335.202, 52774.395 23/06/04,09:24:35,07,07,1, 11.9,1,1, 9.450, 10500.144, 335.224, 52774.426 23/06/04,09:24:35,08,07,1, 11.9,1,1, 9.450, 10500.153, 335.212, 52774.352 23/06/04,09:24:35,09,07,1, 11.9,1,1, 9.450, 10500.166, 335.183, 52774.394 23/06/04,09:24:35,10,07,1, 11.9,1,1, 9.450, 10500.177, 335.217, 52774.412 23/06/04,09:24:35,11,07,1, 11.9,1,1, 9.450, 10500.164, 335.171, 52774.367 23/06/04,09:24:35,12,07,1, 11.9,1,1, 9.450, 10500.166, 335.203, 52774.407 23/06/04,09:24:35,13,07,1, 11.9,1,1, 9.450, 10500.190, 335.218, 52774.395 23/06/04,09:24:35,14,07,1, 11.9,1,1, 9.450, 10500.190, 335.200, 52774.355 23/06/04,09:24:35,15,07,1, 11.9,1,1, 9.450, 10500.224, 335.201, 52774.435 23/06/04,09:24:35,16,07,1, 11.9,1,1, 9.450, 10500.226, 335.183, 52774.322 23/06/04,09:24:35,17,07,1, 11.9,1,1, 9.450, 10500.231, 335.230, 52774.364 23/06/04,09:24:35,18,07,1, 11.9,1,1, 9.450, 10500.225, 335.228, 52774.377 23/06/04,09:24:35,19,07,1, 11.9,1,1, 9.450, 10500.227, 335.210, 52774.369 23/06/04,09:24:36,00,07,1, 11.8,1,1, 9.450, 10500.224, 335.210, 52774.369 23/06/04,09:24:36,01,07,1, 11.8,1,1, 9.450, 10500.237, 335.202, 52774.341 23/06/04,09:24:36,02,07,1, 11.8,1,1, 9.450, 10500.234, 335.251, 52774.390 23/06/04,09:24:36,03,07,1, 11.8,1,1, 9.450, 10500.230, 335.216, 52774.388 23/06/04,09:24:36,04,07,1, 11.8,1,1, 9.450, 10500.268, 335.243, 52774.415 23/06/04,09:24:36,05,07,1, 11.8,1,1, 9.450, 10500.244, 335.232, 52774.372 23/06/04,09:24:36,06,07,1, 11.8,1,1, 9.450, 10500.238, 335.238, 52774.342 23/06/04,09:24:36,07,07,1, 11.8,1,1, 9.450, 10500.262, 335.253, 52774.379 23/06/04,09:24:36,08,07,1, 11.8,1,1, 9.450, 10500.261, 335.230, 52774.326 23/06/04,09:24:36,09,07,1, 11.8,1,1, 9.450, 10500.264, 335.257, 52774.381 23/06/04,09:24:36,10,07,1, 11.8,1,1, 9.450, 10500.255, 335.223, 52774.336 23/06/04,09:24:36,11,07,1, 11.8,1,1, 9.450, 10500.275, 335.255, 52774.345 23/06/04,09:24:36,12,07,1, 11.8,1,1, 9.450, 10500.289, 335.244, 52774.359 23/06/04,09:24:36,13,07,1, 11.8,1,1, 9.450, 10500.283, 335.274, 52774.373 23/06/04,09:24:36,14,07,1, 11.8,1,1, 9.450, 10500.301, 335.295, 52774.409 23/06/04,09:24:36,15,07,1, 11.8,1,1, 9.450, 10500.300, 335.245, 52774.353 23/06/04,09:24:36,16,07,1, 11.8,1,1, 9.450, 10500.278, 335.288, 52774.362 23/06/04,09:24:36,17,07,1, 11.8,1,1, 9.450, 10500.287, 335.256, 52774.335 23/06/04,09:24:36,18,07,1, 11.8,1,1, 9.450, 10500.292, 335.263, 52774.368 23/06/04,09:24:36,19,07,1, 11.8,1,1, 9.450, 10500.310, 335.296, 52774.364 23/06/04,09:24:37,00,07,1, 11.9,1,1, 9.454, 10500.307, 335.296, 52774.364 23/06/04,09:24:37,01,07,1, 11.9,1,1, 9.454, 10500.299, 335.270, 52774.333 23/06/04,09:24:37,02,07,1, 11.9,1,1, 9.454, 10500.332, 335.268, 52774.370 23/06/04,09:24:37,03,07,1, 11.9,1,1, 9.454, 10500.315, 335.267, 52774.330 23/06/04,09:24:37,04,07,1, 11.9,1,1, 9.454, 10500.341, 335.269, 52774.319 23/06/04,09:24:37,05,07,1, 11.9,1,1, 9.454, 10500.312, 335.255, 52774.314 23/06/04,09:24:37,06,07,1, 11.9,1,1, 9.454, 10500.326, 335.272, 52774.344 23/06/04,09:24:37,07,07,1, 11.9,1,1, 9.454, 10500.366, 335.281, 52774.320 23/06/04,09:24:37,08,07,1, 11.9,1,1, 9.454, 10500.345, 335.280, 52774.340 23/06/04,09:24:37,09,07,1, 11.9,1,1, 9.454, 10500.360, 335.299, 52774.330 23/06/04,09:24:37,10,07,1, 11.9,1,1, 9.454, 10500.332, 335.291, 52774.321 23/06/04,09:24:37,11,07,1, 11.9,1,1, 9.454, 10500.364, 335.310, 52774.333 23/06/04,09:24:37,12,07,1, 11.9,1,1, 9.454, 10500.333, 335.296, 52774.297 23/06/04,09:24:37,13,07,1, 11.9,1,1, 9.454, 10500.366, 335.308, 52774.342 23/06/04,09:24:37,14,07,1, 11.9,1,1, 9.454, 10500.354, 335.317, 52774.282 23/06/04,09:24:37,15,07,1, 11.9,1,1, 9.454, 10500.365, 335.307, 52774.314 23/06/04,09:24:37,16,07,1, 11.9,1,1, 9.454, 10500.365, 335.320, 52774.336 23/06/04,09:24:37,17,07,1, 11.9,1,1, 9.454, 10500.398, 335.316, 52774.265 23/06/04,09:24:37,18,07,1, 11.9,1,1, 9.454, 10500.407, 335.296, 52774.301 23/06/04,09:24:37,19,07,1, 11.9,1,1, 9.454, 10500.394, 335.344, 52774.276 23/06/04,09:24:38,00,07,1, 11.9,1,1, 9.451, 10500.391, 335.344, 52774.276 23/06/04,09:24:38,01,07,1, 11.9,1,1, 9.451, 10500.408, 335.306, 52774.273 23/06/04,09:24:38,02,07,1, 11.9,1,1, 9.451, 10500.408, 335.349, 52774.293 23/06/04,09:24:38,03,07,1, 11.9,1,1, 9.451, 10500.409, 335.346, 52774.290 23/06/04,09:24:38,04,07,1, 11.9,1,1, 9.451, 10500.411, 335.341, 52774.290 23/06/04,09:24:38,05,07,1, 11.9,1,1, 9.451, 10500.431, 335.346, 52774.279 23/06/04,09:24:38,06,07,1, 11.9,1,1, 9.451, 10500.417, 335.374, 52774.321 23/06/04,09:24:38,07,07,1, 11.9,1,1, 9.451, 10500.420, 335.354, 52774.301 23/06/04,09:24:38,08,07,1, 11.9,1,1, 9.451, 10500.429, 335.368, 52774.334 23/06/04,09:24:38,09,07,1, 11.9,1,1, 9.451, 10500.416, 335.361, 52774.312 23/06/04,09:24:38,10,07,1, 11.9,1,1, 9.451, 10500.446, 335.373, 52774.287 23/06/04,09:24:38,11,07,1, 11.9,1,1, 9.451, 10500.438, 335.377, 52774.309 23/06/04,09:24:38,12,07,1, 11.9,1,1, 9.451, 10500.449, 335.358, 52774.272 23/06/04,09:24:38,13,07,1, 11.9,1,1, 9.451, 10500.437, 335.364, 52774.292 23/06/04,09:24:38,14,07,1, 11.9,1,1, 9.451, 10500.457, 335.369, 52774.309 23/06/04,09:24:38,15,07,1, 11.9,1,1, 9.451, 10500.453, 335.383, 52774.287 23/06/04,09:24:38,16,07,1, 11.9,1,1, 9.451, 10500.464, 335.402, 52774.306 23/06/04,09:24:38,17,07,1, 11.9,1,1, 9.451, 10500.472, 335.382, 52774.263 23/06/04,09:24:38,18,07,1, 11.9,1,1, 9.451, 10500.482, 335.386, 52774.299 23/06/04,09:24:38,19,07,1, 11.9,1,1, 9.451, 10500.491, 335.417, 52774.311 23/06/04,09:24:39,00,07,1, 11.9,1,1, 9.450, 10500.491, 335.417, 52774.311 23/06/04,09:24:39,01,07,1, 11.9,1,1, 9.450, 10500.465, 335.414, 52774.165 23/06/04,09:24:39,02,07,1, 11.9,1,1, 9.450, 10500.474, 335.445, 52774.364 23/06/04,09:24:39,03,07,1, 11.9,1,1, 9.450, 10500.523, 335.436, 52774.324 23/06/04,09:24:39,04,07,1, 11.9,1,1, 9.450, 10500.506, 335.427, 52774.324 23/06/04,09:24:39,05,07,1, 11.9,1,1, 9.450, 10500.526, 335.418, 52774.307 23/06/04,09:24:39,06,07,1, 11.9,1,1, 9.450, 10500.519, 335.434, 52774.350 23/06/04,09:24:39,07,07,1, 11.9,1,1, 9.450, 10500.513, 335.439, 52774.312 23/06/04,09:24:39,08,07,1, 11.9,1,1, 9.450, 10500.545, 335.451, 52774.295 23/06/04,09:24:39,09,07,1, 11.9,1,1, 9.450, 10500.536, 335.431, 52774.272 23/06/04,09:24:39,10,07,1, 11.9,1,1, 9.450, 10500.548, 335.466, 52774.320 23/06/04,09:24:39,11,07,1, 11.9,1,1, 9.450, 10500.553, 335.464, 52774.352 23/06/04,09:24:39,12,07,1, 11.9,1,1, 9.450, 10500.564, 335.473, 52774.304 23/06/04,09:24:39,13,07,1, 11.9,1,1, 9.450, 10500.558, 335.451, 52774.271 23/06/04,09:24:39,14,07,1, 11.9,1,1, 9.450, 10500.575, 335.455, 52774.285 23/06/04,09:24:39,15,07,1, 11.9,1,1, 9.450, 10500.601, 335.474, 52774.282 23/06/04,09:24:39,16,07,1, 11.9,1,1, 9.450, 10500.594, 335.474, 52774.249 23/06/04,09:24:39,17,07,1, 11.9,1,1, 9.450, 10500.583, 335.478, 52774.321 23/06/04,09:24:39,18,07,1, 11.9,1,1, 9.450, 10500.599, 335.510, 52774.304 23/06/04,09:24:39,19,07,1, 11.9,1,1, 9.450, 10500.600, 335.510, 52774.333 23/06/04,09:24:40,00,07,1, 11.9,1,1, 9.453, 10500.599, 335.510, 52774.333 23/06/04,09:24:40,01,07,1, 11.9,1,1, 9.453, 10500.595, 335.490, 52774.281 23/06/04,09:24:40,02,07,1, 11.9,1,1, 9.453, 10500.621, 335.519, 52774.322 23/06/04,09:24:40,03,07,1, 11.9,1,1, 9.453, 10500.633, 335.533, 52774.288 23/06/04,09:24:40,04,07,1, 11.9,1,1, 9.453, 10500.619, 335.502, 52774.336 23/06/04,09:24:40,05,07,1, 11.9,1,1, 9.453, 10500.646, 335.544, 52774.306 23/06/04,09:24:40,06,07,1, 11.9,1,1, 9.453, 10500.639, 335.508, 52774.297 23/06/04,09:24:40,07,07,1, 11.9,1,1, 9.453, 10500.644, 335.543, 52774.301 23/06/04,09:24:40,08,07,1, 11.9,1,1, 9.453, 10500.652, 335.540, 52774.328 23/06/04,09:24:40,09,07,1, 11.9,1,1, 9.453, 10500.623, 335.537, 52774.335 23/06/04,09:24:40,10,07,1, 11.9,1,1, 9.453, 10500.671, 335.578, 52774.283 23/06/04,09:24:40,11,07,1, 11.9,1,1, 9.453, 10500.659, 335.559, 52774.262 23/06/04,09:24:40,12,07,1, 11.9,1,1, 9.453, 10500.665, 335.569, 52774.315 23/06/04,09:24:40,13,07,1, 11.9,1,1, 9.453, 10500.682, 335.558, 52774.307 23/06/04,09:24:40,14,07,1, 11.9,1,1, 9.453, 10500.662, 335.612, 52774.407 23/06/04,09:24:40,15,07,1, 11.9,1,1, 9.453, 10500.681, 335.582, 52774.350 23/06/04,09:24:40,16,07,1, 11.9,1,1, 9.453, 10500.681, 335.596, 52774.295 23/06/04,09:24:40,17,07,1, 11.9,1,1, 9.453, 10500.704, 335.616, 52774.319 23/06/04,09:24:40,18,07,1, 11.9,1,1, 9.453, 10500.702, 335.607, 52774.319 23/06/04,09:24:40,19,07,1, 11.9,1,1, 9.453, 10500.723, 335.606, 52774.264 23/06/04,09:24:41,00,07,1, 11.9,1,1, 9.450, 10500.716, 335.606, 52774.264 23/06/04,09:24:41,01,07,1, 11.9,1,1, 9.450, 10500.723, 335.608, 52774.316 23/06/04,09:24:41,02,07,1, 11.9,1,1, 9.450, 10500.709, 335.620, 52774.291 23/06/04,09:24:41,03,07,1, 11.9,1,1, 9.450, 10500.740, 335.590, 52774.285 23/06/04,09:24:41,04,07,1, 11.9,1,1, 9.450, 10500.712, 335.625, 52774.298 23/06/04,09:24:41,05,07,1, 11.9,1,1, 9.450, 10500.717, 335.634, 52774.345 23/06/04,09:24:41,06,07,1, 11.9,1,1, 9.450, 10500.746, 335.646, 52774.308 23/06/04,09:24:41,07,07,1, 11.9,1,1, 9.450, 10500.780, 335.685, 52774.266 23/06/04,09:24:41,08,07,1, 11.9,1,1, 9.450, 10500.740, 335.655, 52774.310 23/06/04,09:24:41,09,07,1, 11.9,1,1, 9.450, 10500.754, 335.679, 52774.316 23/06/04,09:24:41,10,07,1, 11.9,1,1, 9.450, 10500.763, 335.672, 52774.293 23/06/04,09:24:41,11,07,1, 11.9,1,1, 9.450, 10500.764, 335.673, 52774.293 23/06/04,09:24:41,12,07,1, 11.9,1,1, 9.450, 10500.793, 335.697, 52774.329 23/06/04,09:24:41,13,07,1, 11.9,1,1, 9.450, 10500.793, 335.688, 52774.301 23/06/04,09:24:41,14,07,1, 11.9,1,1, 9.450, 10500.790, 335.691, 52774.320 23/06/04,09:24:41,15,07,1, 11.9,1,1, 9.450, 10500.815, 335.692, 52774.320 23/06/04,09:24:41,16,07,1, 11.9,1,1, 9.450, 10500.823, 335.712, 52774.291 23/06/04,09:24:41,17,07,1, 11.9,1,1, 9.450, 10500.821, 335.705, 52774.304 23/06/04,09:24:41,18,07,1, 11.9,1,1, 9.450, 10500.835, 335.709, 52774.309 23/06/04,09:24:41,19,07,1, 11.9,1,1, 9.450, 10500.850, 335.736, 52774.271 23/06/04,09:24:42,00,07,1, 11.9,1,1, 9.450, 10500.849, 335.736, 52774.271 23/06/04,09:24:42,01,07,1, 11.9,1,1, 9.450, 10500.835, 335.743, 52774.301 23/06/04,09:24:42,02,07,1, 11.9,1,1, 9.450, 10500.865, 335.769, 52774.256 23/06/04,09:24:42,03,07,1, 11.9,1,1, 9.450, 10500.872, 335.747, 52774.255 23/06/04,09:24:42,04,07,1, 11.9,1,1, 9.450, 10500.851, 335.762, 52774.298 23/06/04,09:24:42,05,07,1, 11.9,1,1, 9.450, 10500.861, 335.760, 52774.298 23/06/04,09:24:42,06,07,1, 11.9,1,1, 9.450, 10500.906, 335.742, 52774.307 23/06/04,09:24:42,07,07,1, 11.9,1,1, 9.450, 10500.893, 335.751, 52774.332 23/06/04,09:24:42,08,07,1, 11.9,1,1, 9.450, 10500.889, 335.784, 52774.307 23/06/04,09:24:42,09,07,1, 11.9,1,1, 9.450, 10500.891, 335.762, 52774.284 23/06/04,09:24:42,10,07,1, 11.9,1,1, 9.450, 10500.918, 335.788, 52774.261 23/06/04,09:24:42,11,07,1, 11.9,1,1, 9.450, 10500.919, 335.778, 52774.253 23/06/04,09:24:42,12,07,1, 11.9,1,1, 9.450, 10500.906, 335.784, 52774.307 23/06/04,09:24:42,13,07,1, 11.9,1,1, 9.450, 10500.906, 335.800, 52774.274 23/06/04,09:24:42,14,07,1, 11.9,1,1, 9.450, 10500.944, 335.798, 52774.285 23/06/04,09:24:42,15,07,1, 11.9,1,1, 9.450, 10500.923, 335.801, 52774.252 23/06/04,09:24:42,16,07,1, 11.9,1,1, 9.450, 10500.953, 335.799, 52774.287 23/06/04,09:24:42,17,07,1, 11.9,1,1, 9.450, 10500.959, 335.817, 52774.255 23/06/04,09:24:42,18,07,1, 11.9,1,1, 9.450, 10500.947, 335.812, 52774.243 23/06/04,09:24:42,19,07,1, 11.9,1,1, 9.450, 10500.971, 335.834, 52774.248 23/06/04,09:24:43,00,07,1, 11.9,1,1, 9.449, 10500.966, 335.834, 52774.248 23/06/04,09:24:43,01,07,1, 11.9,1,1, 9.449, 10500.981, 335.850, 52774.238 23/06/04,09:24:43,02,07,1, 11.9,1,1, 9.449, 10500.979, 335.840, 52774.279 23/06/04,09:24:43,03,07,1, 11.9,1,1, 9.449, 10500.988, 335.848, 52774.256 23/06/04,09:24:43,04,07,1, 11.9,1,1, 9.449, 10501.006, 335.866, 52774.259 23/06/04,09:24:43,05,07,1, 11.9,1,1, 9.449, 10500.993, 335.859, 52774.272 23/06/04,09:24:43,06,07,1, 11.9,1,1, 9.449, 10501.014, 335.871, 52774.247 23/06/04,09:24:43,07,07,1, 11.9,1,1, 9.449, 10501.003, 335.898, 52774.256 23/06/04,09:24:43,08,07,1, 11.9,1,1, 9.449, 10501.006, 335.878, 52774.296 23/06/04,09:24:43,09,07,1, 11.9,1,1, 9.449, 10501.022, 335.891, 52774.228 23/06/04,09:24:43,10,07,1, 11.9,1,1, 9.449, 10501.011, 335.895, 52774.227 23/06/04,09:24:43,11,07,1, 11.9,1,1, 9.449, 10501.027, 335.909, 52774.269 23/06/04,09:24:43,12,07,1, 11.9,1,1, 9.449, 10501.041, 335.929, 52774.239 23/06/04,09:24:43,13,07,1, 11.9,1,1, 9.449, 10501.057, 335.929, 52774.252 23/06/04,09:24:43,14,07,1, 11.9,1,1, 9.449, 10501.043, 335.905, 52774.252 23/06/04,09:24:43,15,07,1, 11.9,1,1, 9.449, 10501.048, 335.923, 52774.240 23/06/04,09:24:43,16,07,1, 11.9,1,1, 9.449, 10501.052, 335.927, 52774.278 23/06/04,09:24:43,17,07,1, 11.9,1,1, 9.449, 10501.086, 335.935, 52774.224 23/06/04,09:24:43,18,07,1, 11.9,1,1, 9.449, 10501.050, 335.945, 52774.250 23/06/04,09:24:43,19,07,1, 11.9,1,1, 9.449, 10501.038, 335.947, 52774.243 23/06/04,09:24:44,00,07,1, 11.9,1,1, 9.451, 10501.033, 335.947, 52774.243 23/06/04,09:24:44,01,07,1, 11.9,1,1, 9.451, 10501.070, 335.934, 52774.255 23/06/04,09:24:44,02,07,1, 11.9,1,1, 9.451, 10501.100, 335.937, 52774.252 23/06/04,09:24:44,03,07,1, 11.9,1,1, 9.451, 10501.111, 335.960, 52774.235 23/06/04,09:24:44,04,07,1, 11.9,1,1, 9.451, 10501.119, 335.965, 52774.290 23/06/04,09:24:44,05,07,1, 11.9,1,1, 9.451, 10501.118, 335.962, 52774.207 23/06/04,09:24:44,06,07,1, 11.9,1,1, 9.451, 10501.109, 335.974, 52774.249 23/06/04,09:24:44,07,07,1, 11.9,1,1, 9.451, 10501.136, 335.957, 52774.220 23/06/04,09:24:44,08,07,1, 11.9,1,1, 9.451, 10501.143, 335.990, 52774.258 23/06/04,09:24:44,09,07,1, 11.9,1,1, 9.451, 10501.142, 336.009, 52774.247 23/06/04,09:24:44,10,07,1, 11.9,1,1, 9.451, 10501.137, 335.991, 52774.245 23/06/04,09:24:44,11,07,1, 11.9,1,1, 9.451, 10501.145, 336.020, 52774.219 23/06/04,09:24:44,12,07,1, 11.9,1,1, 9.451, 10501.147, 336.015, 52774.228 23/06/04,09:24:44,13,07,1, 11.9,1,1, 9.451, 10501.141, 336.014, 52774.240 23/06/04,09:24:44,14,07,1, 11.9,1,1, 9.451, 10501.168, 336.037, 52774.212 23/06/04,09:24:44,15,07,1, 11.9,1,1, 9.451, 10501.174, 336.023, 52774.208 23/06/04,09:24:44,16,07,1, 11.9,1,1, 9.451, 10501.179, 336.053, 52774.226 23/06/04,09:24:44,17,07,1, 11.9,1,1, 9.451, 10501.181, 336.040, 52774.224 23/06/04,09:24:44,18,07,1, 11.9,1,1, 9.451, 10501.185, 336.058, 52774.225 23/06/04,09:24:44,19,07,1, 11.9,1,1, 9.451, 10501.197, 336.024, 52774.192 23/06/04,09:24:45,00,07,1, 11.9,1,1, 9.453, 10501.192, 336.024, 52774.192 23/06/04,09:24:45,01,07,1, 11.9,1,1, 9.453, 10501.211, 336.075, 52774.224 23/06/04,09:24:45,02,07,1, 11.9,1,1, 9.453, 10501.209, 336.082, 52774.184 23/06/04,09:24:45,03,07,1, 11.9,1,1, 9.453, 10501.221, 336.072, 52774.207 23/06/04,09:24:45,04,07,1, 11.9,1,1, 9.453, 10501.234, 336.079, 52774.229 23/06/04,09:24:45,05,07,1, 11.9,1,1, 9.453, 10501.217, 336.080, 52774.211 23/06/04,09:24:45,06,07,1, 11.9,1,1, 9.453, 10501.248, 336.105, 52774.257 23/06/04,09:24:45,07,07,1, 11.9,1,1, 9.453, 10501.246, 336.082, 52774.188 23/06/04,09:24:45,08,07,1, 11.9,1,1, 9.453, 10501.271, 336.135, 52774.233 23/06/04,09:24:45,09,07,1, 11.9,1,1, 9.453, 10501.231, 336.112, 52774.221 23/06/04,09:24:45,10,07,1, 11.9,1,1, 9.453, 10501.266, 336.104, 52774.205 23/06/04,09:24:45,11,07,1, 11.9,1,1, 9.453, 10501.253, 336.112, 52774.267 23/06/04,09:24:45,12,07,1, 11.9,1,1, 9.453, 10501.281, 336.117, 52774.185 23/06/04,09:24:45,13,07,1, 11.9,1,1, 9.453, 10501.287, 336.115, 52774.204 23/06/04,09:24:45,14,07,1, 11.9,1,1, 9.453, 10501.277, 336.120, 52774.249 23/06/04,09:24:45,15,07,1, 11.9,1,1, 9.453, 10501.280, 336.147, 52774.215 23/06/04,09:24:45,16,07,1, 11.9,1,1, 9.453, 10501.274, 336.147, 52774.210 23/06/04,09:24:45,17,07,1, 11.9,1,1, 9.453, 10501.294, 336.144, 52774.246 23/06/04,09:24:45,18,07,1, 11.9,1,1, 9.453, 10501.314, 336.182, 52774.219 23/06/04,09:24:45,19,07,1, 11.9,1,1, 9.453, 10501.326, 336.153, 52774.190 23/06/04,09:24:46,00,07,1, 11.9,1,1, 9.451, 10501.325, 336.153, 52774.190 23/06/04,09:24:46,01,07,1, 11.9,1,1, 9.451, 10501.323, 336.177, 52774.212 23/06/04,09:24:46,02,07,1, 11.9,1,1, 9.451, 10501.329, 336.175, 52774.199 23/06/04,09:24:46,03,07,1, 11.9,1,1, 9.451, 10501.327, 336.182, 52774.228 23/06/04,09:24:46,04,07,1, 11.9,1,1, 9.451, 10501.347, 336.170, 52774.204 23/06/04,09:24:46,05,07,1, 11.9,1,1, 9.451, 10501.361, 336.205, 52774.242 23/06/04,09:24:46,06,07,1, 11.9,1,1, 9.451, 10501.345, 336.193, 52774.178 23/06/04,09:24:46,07,07,1, 11.9,1,1, 9.451, 10501.357, 336.187, 52774.233 23/06/04,09:24:46,08,07,1, 11.9,1,1, 9.451, 10501.366, 336.197, 52774.201 23/06/04,09:24:46,09,07,1, 11.9,1,1, 9.451, 10501.393, 336.188, 52774.200 23/06/04,09:24:46,10,07,1, 11.9,1,1, 9.451, 10501.371, 336.223, 52774.197 23/06/04,09:24:46,11,07,1, 11.9,1,1, 9.451, 10501.379, 336.202, 52774.224 23/06/04,09:24:46,12,07,1, 11.9,1,1, 9.451, 10501.400, 336.204, 52774.209 23/06/04,09:24:46,13,07,1, 11.9,1,1, 9.451, 10501.398, 336.206, 52774.179 23/06/04,09:24:46,14,07,1, 11.9,1,1, 9.451, 10501.420, 336.235, 52774.181 23/06/04,09:24:46,15,07,1, 11.9,1,1, 9.451, 10501.404, 336.228, 52774.166 23/06/04,09:24:46,16,07,1, 11.9,1,1, 9.451, 10501.425, 336.234, 52774.204 23/06/04,09:24:46,17,07,1, 11.9,1,1, 9.451, 10501.427, 336.253, 52774.216 23/06/04,09:24:46,18,07,1, 11.9,1,1, 9.451, 10501.422, 336.241, 52774.143 23/06/04,09:24:46,19,07,1, 11.9,1,1, 9.451, 10501.431, 336.236, 52774.211 23/06/04,09:24:47,00,07,1, 11.9,1,1, 9.453, 10501.425, 336.236, 52774.211 23/06/04,09:24:47,01,07,1, 11.9,1,1, 9.453, 10501.474, 336.245, 52774.123 23/06/04,09:24:47,02,07,1, 11.9,1,1, 9.453, 10501.457, 336.251, 52774.180 23/06/04,09:24:47,03,07,1, 11.9,1,1, 9.453, 10501.474, 336.256, 52774.157 23/06/04,09:24:47,04,07,1, 11.9,1,1, 9.453, 10501.481, 336.256, 52774.191 23/06/04,09:24:47,05,07,1, 11.9,1,1, 9.453, 10501.471, 336.277, 52774.180 23/06/04,09:24:47,06,07,1, 11.9,1,1, 9.453, 10501.482, 336.247, 52774.166 23/06/04,09:24:47,07,07,1, 11.9,1,1, 9.453, 10501.497, 336.295, 52774.164 23/06/04,09:24:47,08,07,1, 11.9,1,1, 9.453, 10501.494, 336.282, 52774.231 23/06/04,09:24:47,09,07,1, 11.9,1,1, 9.453, 10501.503, 336.285, 52774.184 23/06/04,09:24:47,10,07,1, 11.9,1,1, 9.453, 10501.487, 336.320, 52774.169 23/06/04,09:24:47,11,07,1, 11.9,1,1, 9.453, 10501.512, 336.308, 52774.120 23/06/04,09:24:47,12,07,1, 11.9,1,1, 9.453, 10501.505, 336.339, 52774.164 23/06/04,09:24:47,13,07,1, 11.9,1,1, 9.453, 10501.531, 336.308, 52774.176 23/06/04,09:24:47,14,07,1, 11.9,1,1, 9.453, 10501.532, 336.308, 52774.154 23/06/04,09:24:47,15,07,1, 11.9,1,1, 9.453, 10501.528, 336.282, 52774.181 23/06/04,09:24:47,16,07,1, 11.9,1,1, 9.453, 10501.539, 336.311, 52774.167 23/06/04,09:24:47,17,07,1, 11.9,1,1, 9.453, 10501.563, 336.328, 52774.226 23/06/04,09:24:47,18,07,1, 11.9,1,1, 9.453, 10501.565, 336.328, 52774.170 23/06/04,09:24:47,19,07,1, 11.9,1,1, 9.453, 10501.565, 336.334, 52774.168 23/06/04,09:24:48,00,07,1, 11.9,1,1, 9.450, 10501.559, 336.334, 52774.168 23/06/04,09:24:48,01,07,1, 11.9,1,1, 9.450, 10501.578, 336.327, 52774.160 23/06/04,09:24:48,02,07,1, 11.9,1,1, 9.450, 10501.572, 336.331, 52774.158 23/06/04,09:24:48,03,07,1, 11.9,1,1, 9.450, 10501.544, 336.323, 52774.156 23/06/04,09:24:48,04,07,1, 11.9,1,1, 9.450, 10501.597, 336.328, 52774.167 23/06/04,09:24:48,05,07,1, 11.9,1,1, 9.450, 10501.605, 336.335, 52774.139 23/06/04,09:24:48,06,07,1, 11.9,1,1, 9.450, 10501.583, 336.338, 52774.146 23/06/04,09:24:48,07,07,1, 11.9,1,1, 9.450, 10501.597, 336.356, 52774.156 23/06/04,09:24:48,08,07,1, 11.9,1,1, 9.450, 10501.632, 336.346, 52774.156 23/06/04,09:24:48,09,07,1, 11.9,1,1, 9.450, 10501.610, 336.375, 52774.199 23/06/04,09:24:48,10,07,1, 11.9,1,1, 9.450, 10501.617, 336.360, 52774.154 23/06/04,09:24:48,11,07,1, 11.9,1,1, 9.450, 10501.619, 336.390, 52774.170 23/06/04,09:24:48,12,07,1, 11.9,1,1, 9.450, 10501.650, 336.359, 52774.147 23/06/04,09:24:48,13,07,1, 11.9,1,1, 9.450, 10501.648, 336.367, 52774.169 23/06/04,09:24:48,14,07,1, 11.9,1,1, 9.450, 10501.666, 336.388, 52774.156 23/06/04,09:24:48,15,07,1, 11.9,1,1, 9.450, 10501.651, 336.381, 52774.152 23/06/04,09:24:48,16,07,1, 11.9,1,1, 9.450, 10501.642, 336.395, 52774.152 23/06/04,09:24:48,17,07,1, 11.9,1,1, 9.450, 10501.640, 336.386, 52774.134 23/06/04,09:24:48,18,07,1, 11.9,1,1, 9.450, 10501.644, 336.381, 52774.158 23/06/04,09:24:48,19,07,1, 11.9,1,1, 9.450, 10501.677, 336.397, 52774.123 23/06/04,09:24:49,00,07,1, 12.0,1,1, 9.450, 10501.676, 336.397, 52774.123 23/06/04,09:24:49,01,07,1, 12.0,1,1, 9.450, 10501.682, 336.414, 52774.195 23/06/04,09:24:49,02,07,1, 12.0,1,1, 9.450, 10501.702, 336.393, 52774.152 23/06/04,09:24:49,03,07,1, 12.0,1,1, 9.450, 10501.696, 336.433, 52774.140 23/06/04,09:24:49,04,07,1, 12.0,1,1, 9.450, 10501.720, 336.454, 52774.172 23/06/04,09:24:49,05,07,1, 12.0,1,1, 9.450, 10501.738, 336.430, 52774.132 23/06/04,09:24:49,06,07,1, 12.0,1,1, 9.450, 10501.707, 336.447, 52774.142 23/06/04,09:24:49,07,07,1, 12.0,1,1, 9.450, 10501.723, 336.447, 52774.176 23/06/04,09:24:49,08,07,1, 12.0,1,1, 9.450, 10501.759, 336.433, 52774.142 23/06/04,09:24:49,09,07,1, 12.0,1,1, 9.450, 10501.742, 336.427, 52774.110 23/06/04,09:24:49,10,07,1, 12.0,1,1, 9.450, 10501.756, 336.434, 52774.150 23/06/04,09:24:49,11,07,1, 12.0,1,1, 9.450, 10501.746, 336.452, 52774.134 23/06/04,09:24:49,12,07,1, 12.0,1,1, 9.450, 10501.736, 336.442, 52774.146 23/06/04,09:24:49,13,07,1, 12.0,1,1, 9.450, 10501.761, 336.459, 52774.115 23/06/04,09:24:49,14,07,1, 12.0,1,1, 9.450, 10501.759, 336.455, 52774.125 23/06/04,09:24:49,15,07,1, 12.0,1,1, 9.450, 10501.760, 336.450, 52774.170 23/06/04,09:24:49,16,07,1, 12.0,1,1, 9.450, 10501.782, 336.476, 52774.125 23/06/04,09:24:49,17,07,1, 12.0,1,1, 9.450, 10501.778, 336.466, 52774.108 23/06/04,09:24:49,18,07,1, 12.0,1,1, 9.450, 10501.794, 336.531, 52774.142 23/06/04,09:24:49,19,07,1, 12.0,1,1, 9.450, 10501.786, 336.510, 52774.139 23/06/04,09:24:50,00,07,1, 11.9,1,1, 9.456, 10501.784, 336.510, 52774.139 23/06/04,09:24:50,01,07,1, 11.9,1,1, 9.456, 10501.816, 336.527, 52774.136 23/06/04,09:24:50,02,07,1, 11.9,1,1, 9.456, 10501.833, 336.507, 52774.140 23/06/04,09:24:50,03,07,1, 11.9,1,1, 9.456, 10501.824, 336.523, 52774.126 23/06/04,09:24:50,04,07,1, 11.9,1,1, 9.456, 10501.820, 336.514, 52774.126 23/06/04,09:24:50,05,07,1, 11.9,1,1, 9.456, 10501.833, 336.522, 52774.153 23/06/04,09:24:50,06,07,1, 11.9,1,1, 9.456, 10501.806, 336.547, 52774.160 23/06/04,09:24:50,07,07,1, 11.9,1,1, 9.456, 10501.838, 336.540, 52774.104 23/06/04,09:24:50,08,07,1, 11.9,1,1, 9.456, 10501.835, 336.562, 52774.153 23/06/04,09:24:50,09,07,1, 11.9,1,1, 9.456, 10501.844, 336.537, 52774.117 23/06/04,09:24:50,10,07,1, 11.9,1,1, 9.456, 10501.862, 336.535, 52774.112 23/06/04,09:24:50,11,07,1, 11.9,1,1, 9.456, 10501.870, 336.565, 52774.149 23/06/04,09:24:50,12,07,1, 11.9,1,1, 9.456, 10501.863, 336.561, 52774.134 23/06/04,09:24:50,13,07,1, 11.9,1,1, 9.456, 10501.867, 336.581, 52774.173 23/06/04,09:24:50,14,07,1, 11.9,1,1, 9.456, 10501.879, 336.580, 52774.151 23/06/04,09:24:50,15,07,1, 11.9,1,1, 9.456, 10501.880, 336.549, 52774.112 23/06/04,09:24:50,16,07,1, 11.9,1,1, 9.456, 10501.884, 336.592, 52774.146 23/06/04,09:24:50,17,07,1, 11.9,1,1, 9.456, 10501.892, 336.569, 52774.161 23/06/04,09:24:50,18,07,1, 11.9,1,1, 9.456, 10501.893, 336.574, 52774.095 23/06/04,09:24:50,19,07,1, 11.9,1,1, 9.456, 10501.893, 336.595, 52774.105 23/06/04,09:24:51,00,07,1, 11.9,1,1, 9.453, 10501.893, 336.595, 52774.105 23/06/04,09:24:51,01,07,1, 11.9,1,1, 9.453, 10501.911, 336.595, 52774.140 23/06/04,09:24:51,02,07,1, 11.9,1,1, 9.453, 10501.911, 336.621, 52774.099 23/06/04,09:24:51,03,07,1, 11.9,1,1, 9.453, 10501.929, 336.622, 52774.142 23/06/04,09:24:51,04,07,1, 11.9,1,1, 9.453, 10501.914, 336.608, 52774.143 23/06/04,09:24:51,05,07,1, 11.9,1,1, 9.453, 10501.927, 336.636, 52774.132 23/06/04,09:24:51,06,07,1, 11.9,1,1, 9.453, 10501.917, 336.608, 52774.122 23/06/04,09:24:51,07,07,1, 11.9,1,1, 9.453, 10501.945, 336.649, 52774.139 23/06/04,09:24:51,08,07,1, 11.9,1,1, 9.453, 10501.964, 336.632, 52774.108 23/06/04,09:24:51,09,07,1, 11.9,1,1, 9.453, 10501.963, 336.644, 52774.141 23/06/04,09:24:51,10,07,1, 11.9,1,1, 9.453, 10501.963, 336.643, 52774.131 23/06/04,09:24:51,11,07,1, 11.9,1,1, 9.453, 10501.978, 336.659, 52774.100 23/06/04,09:24:51,12,07,1, 11.9,1,1, 9.453, 10501.984, 336.666, 52774.096 23/06/04,09:24:51,13,07,1, 11.9,1,1, 9.453, 10501.986, 336.654, 52774.109 23/06/04,09:24:51,14,07,1, 11.9,1,1, 9.453, 10501.992, 336.671, 52774.135 23/06/04,09:24:51,15,07,1, 11.9,1,1, 9.453, 10501.997, 336.677, 52774.174 23/06/04,09:24:51,16,07,1, 11.9,1,1, 9.453, 10502.006, 336.668, 52774.110 23/06/04,09:24:51,17,07,1, 11.9,1,1, 9.453, 10502.012, 336.688, 52774.153 23/06/04,09:24:51,18,07,1, 11.9,1,1, 9.453, 10501.997, 336.703, 52774.096 23/06/04,09:24:51,19,07,1, 11.9,1,1, 9.453, 10502.004, 336.693, 52774.110 23/06/04,09:24:52,00,07,1, 12.0,1,1, 9.452, 10502.001, 336.693, 52774.110 23/06/04,09:24:52,01,07,1, 12.0,1,1, 9.452, 10502.024, 336.692, 52774.132 23/06/04,09:24:52,02,07,1, 12.0,1,1, 9.452, 10502.028, 336.713, 52774.118 23/06/04,09:24:52,03,07,1, 12.0,1,1, 9.452, 10502.022, 336.713, 52774.145 23/06/04,09:24:52,04,07,1, 12.0,1,1, 9.452, 10502.046, 336.708, 52774.092 23/06/04,09:24:52,05,07,1, 12.0,1,1, 9.452, 10502.039, 336.723, 52774.091 23/06/04,09:24:52,06,07,1, 12.0,1,1, 9.452, 10502.072, 336.715, 52774.101 23/06/04,09:24:52,07,07,1, 12.0,1,1, 9.452, 10502.050, 336.744, 52774.092 23/06/04,09:24:52,08,07,1, 12.0,1,1, 9.452, 10502.074, 336.750, 52774.106 23/06/04,09:24:52,09,07,1, 12.0,1,1, 9.452, 10502.078, 336.732, 52774.118 23/06/04,09:24:52,10,07,1, 12.0,1,1, 9.452, 10502.088, 336.760, 52774.126 23/06/04,09:24:52,11,07,1, 12.0,1,1, 9.452, 10502.097, 336.769, 52774.137 23/06/04,09:24:52,12,07,1, 12.0,1,1, 9.452, 10502.085, 336.764, 52774.111 23/06/04,09:24:52,13,07,1, 12.0,1,1, 9.452, 10502.066, 336.763, 52774.140 23/06/04,09:24:52,14,07,1, 12.0,1,1, 9.452, 10502.096, 336.765, 52774.140 23/06/04,09:24:52,15,07,1, 12.0,1,1, 9.452, 10502.105, 336.774, 52774.134 23/06/04,09:24:52,16,07,1, 12.0,1,1, 9.452, 10502.098, 336.799, 52774.133 23/06/04,09:24:52,17,07,1, 12.0,1,1, 9.452, 10502.095, 336.789, 52774.139 23/06/04,09:24:52,18,07,1, 12.0,1,1, 9.452, 10502.104, 336.785, 52774.107 23/06/04,09:24:52,19,07,1, 12.0,1,1, 9.452, 10502.105, 336.807, 52774.133 23/06/04,09:24:53,00,07,1, 11.8,1,1, 9.456, 10502.101, 336.807, 52774.133 23/06/04,09:24:53,01,07,1, 11.8,1,1, 9.456, 10502.136, 336.824, 52774.098 23/06/04,09:24:53,02,07,1, 11.8,1,1, 9.456, 10502.128, 336.795, 52774.102 23/06/04,09:24:53,03,07,1, 11.8,1,1, 9.456, 10502.151, 336.827, 52774.091 23/06/04,09:24:53,04,07,1, 11.8,1,1, 9.456, 10502.149, 336.845, 52774.159 23/06/04,09:24:53,05,07,1, 11.8,1,1, 9.456, 10502.139, 336.836, 52774.078 23/06/04,09:24:53,06,07,1, 11.8,1,1, 9.456, 10502.148, 336.860, 52774.133 23/06/04,09:24:53,07,07,1, 11.8,1,1, 9.456, 10502.148, 336.862, 52774.161 23/06/04,09:24:53,08,07,1, 11.8,1,1, 9.456, 10502.157, 336.868, 52774.111 23/06/04,09:24:53,09,07,1, 11.8,1,1, 9.456, 10502.164, 336.882, 52774.126 23/06/04,09:24:53,10,07,1, 11.8,1,1, 9.456, 10502.137, 336.880, 52774.131 23/06/04,09:24:53,11,07,1, 11.8,1,1, 9.456, 10502.169, 336.886, 52774.099 23/06/04,09:24:53,12,07,1, 11.8,1,1, 9.456, 10502.157, 336.882, 52774.090 23/06/04,09:24:53,13,07,1, 11.8,1,1, 9.456, 10502.168, 336.900, 52774.115 23/06/04,09:24:53,14,07,1, 11.8,1,1, 9.456, 10502.170, 336.892, 52774.095 23/06/04,09:24:53,15,07,1, 11.8,1,1, 9.456, 10502.189, 336.901, 52774.080 23/06/04,09:24:53,16,07,1, 11.8,1,1, 9.456, 10502.173, 336.897, 52774.142 23/06/04,09:24:53,17,07,1, 11.8,1,1, 9.456, 10502.215, 336.910, 52774.082 23/06/04,09:24:53,18,07,1, 11.8,1,1, 9.456, 10502.218, 336.934, 52774.140 23/06/04,09:24:53,19,07,1, 11.8,1,1, 9.456, 10502.213, 336.905, 52774.131 23/06/04,09:24:54,00,07,1, 11.9,1,1, 9.453, 10502.210, 336.905, 52774.131 23/06/04,09:24:54,01,07,1, 11.9,1,1, 9.453, 10502.219, 336.958, 52774.088 23/06/04,09:24:54,02,07,1, 11.9,1,1, 9.453, 10502.227, 336.954, 52774.089 23/06/04,09:24:54,03,07,1, 11.9,1,1, 9.453, 10502.229, 336.959, 52774.109 23/06/04,09:24:54,04,07,1, 11.9,1,1, 9.453, 10502.215, 336.990, 52774.082 23/06/04,09:24:54,05,07,1, 11.9,1,1, 9.453, 10502.222, 336.984, 52774.066 23/06/04,09:24:54,06,07,1, 11.9,1,1, 9.453, 10502.254, 336.977, 52774.093 23/06/04,09:24:54,07,07,1, 11.9,1,1, 9.453, 10502.249, 336.991, 52774.118 23/06/04,09:24:54,08,07,1, 11.9,1,1, 9.453, 10502.247, 337.014, 52774.096 23/06/04,09:24:54,09,07,1, 11.9,1,1, 9.453, 10502.254, 336.971, 52774.093 23/06/04,09:24:54,10,07,1, 11.9,1,1, 9.453, 10502.263, 337.008, 52774.084 23/06/04,09:24:54,11,07,1, 11.9,1,1, 9.453, 10502.259, 337.016, 52774.086 23/06/04,09:24:54,12,07,1, 11.9,1,1, 9.453, 10502.264, 337.012, 52774.097 23/06/04,09:24:54,13,07,1, 11.9,1,1, 9.453, 10502.269, 337.029, 52774.104 23/06/04,09:24:54,14,07,1, 11.9,1,1, 9.453, 10502.297, 337.007, 52774.122 23/06/04,09:24:54,15,07,1, 11.9,1,1, 9.453, 10502.263, 337.033, 52774.068 23/06/04,09:24:54,16,07,1, 11.9,1,1, 9.453, 10502.261, 337.021, 52774.097 23/06/04,09:24:54,17,07,1, 11.9,1,1, 9.453, 10502.302, 337.083, 52774.088 23/06/04,09:24:54,18,07,1, 11.9,1,1, 9.453, 10502.265, 337.071, 52774.098 23/06/04,09:24:54,19,07,1, 11.9,1,1, 9.453, 10502.286, 337.078, 52774.104 23/06/04,09:24:55,00,07,1, 11.9,1,1, 9.453, 10502.285, 337.078, 52774.104 23/06/04,09:24:55,01,07,1, 11.9,1,1, 9.453, 10502.287, 337.089, 52774.127 23/06/04,09:24:55,02,07,1, 11.9,1,1, 9.453, 10502.316, 337.093, 52774.066 23/06/04,09:24:55,03,07,1, 11.9,1,1, 9.453, 10502.304, 337.122, 52774.066 23/06/04,09:24:55,04,07,1, 11.9,1,1, 9.453, 10502.306, 337.101, 52774.126 23/06/04,09:24:55,05,07,1, 11.9,1,1, 9.453, 10502.307, 337.102, 52774.121 23/06/04,09:24:55,06,07,1, 11.9,1,1, 9.453, 10502.310, 337.101, 52774.062 23/06/04,09:24:55,07,07,1, 11.9,1,1, 9.453, 10502.313, 337.137, 52774.112 23/06/04,09:24:55,08,07,1, 11.9,1,1, 9.453, 10502.338, 337.122, 52774.034 23/06/04,09:24:55,09,07,1, 11.9,1,1, 9.453, 10502.335, 337.142, 52774.073 23/06/04,09:24:55,10,07,1, 11.9,1,1, 9.453, 10502.345, 337.132, 52774.100 23/06/04,09:24:55,11,07,1, 11.9,1,1, 9.453, 10502.359, 337.146, 52774.056 23/06/04,09:24:55,12,07,1, 11.9,1,1, 9.453, 10502.353, 337.175, 52774.091 23/06/04,09:24:55,13,07,1, 11.9,1,1, 9.453, 10502.351, 337.152, 52774.098 23/06/04,09:24:55,14,07,1, 11.9,1,1, 9.453, 10502.370, 337.160, 52774.063 23/06/04,09:24:55,15,07,1, 11.9,1,1, 9.453, 10502.353, 337.196, 52774.082 23/06/04,09:24:55,16,07,1, 11.9,1,1, 9.453, 10502.357, 337.184, 52774.059 23/06/04,09:24:55,17,07,1, 11.9,1,1, 9.453, 10502.372, 337.177, 52774.054 23/06/04,09:24:55,18,07,1, 11.9,1,1, 9.453, 10502.374, 337.173, 52774.008 23/06/04,09:24:55,19,07,1, 11.9,1,1, 9.453, 10502.352, 337.205, 52774.061 23/06/04,09:24:56,00,07,1, 11.9,1,1, 9.455, 10502.352, 337.205, 52774.061 23/06/04,09:24:56,01,07,1, 11.9,1,1, 9.455, 10502.374, 337.215, 52774.028 23/06/04,09:24:56,02,07,1, 11.9,1,1, 9.455, 10502.415, 337.219, 52774.104 23/06/04,09:24:56,03,07,1, 11.9,1,1, 9.455, 10502.405, 337.210, 52774.054 23/06/04,09:24:56,04,07,1, 11.9,1,1, 9.455, 10502.404, 337.217, 52774.054 23/06/04,09:24:56,05,07,1, 11.9,1,1, 9.455, 10502.394, 337.246, 52774.064 23/06/04,09:24:56,06,07,1, 11.9,1,1, 9.455, 10502.391, 337.223, 52774.056 23/06/04,09:24:56,07,07,1, 11.9,1,1, 9.455, 10502.410, 337.243, 52774.127 23/06/04,09:24:56,08,07,1, 11.9,1,1, 9.455, 10502.418, 337.244, 52774.030 23/06/04,09:24:56,09,07,1, 11.9,1,1, 9.455, 10502.423, 337.288, 52774.086 23/06/04,09:24:56,10,07,1, 11.9,1,1, 9.455, 10502.427, 337.257, 52774.072 23/06/04,09:24:56,11,07,1, 11.9,1,1, 9.455, 10502.451, 337.300, 52774.076 23/06/04,09:24:56,12,07,1, 11.9,1,1, 9.455, 10502.439, 337.295, 52774.108 23/06/04,09:24:56,13,07,1, 11.9,1,1, 9.455, 10502.432, 337.289, 52774.091 23/06/04,09:24:56,14,07,1, 11.9,1,1, 9.455, 10502.464, 337.282, 52774.099 23/06/04,09:24:56,15,07,1, 11.9,1,1, 9.455, 10502.453, 337.301, 52774.063 23/06/04,09:24:56,16,07,1, 11.9,1,1, 9.455, 10502.453, 337.316, 52774.082 23/06/04,09:24:56,17,07,1, 11.9,1,1, 9.455, 10502.467, 337.336, 52774.057 23/06/04,09:24:56,18,07,1, 11.9,1,1, 9.455, 10502.458, 337.332, 52774.101 23/06/04,09:24:56,19,07,1, 11.9,1,1, 9.455, 10502.467, 337.332, 52774.080 23/06/04,09:24:57,00,07,1, 11.9,1,1, 9.452, 10502.460, 337.332, 52774.080 23/06/04,09:24:57,01,07,1, 11.9,1,1, 9.452, 10502.457, 337.333, 52774.065 23/06/04,09:24:57,02,07,1, 11.9,1,1, 9.452, 10502.474, 337.361, 52774.042 23/06/04,09:24:57,03,07,1, 11.9,1,1, 9.452, 10502.474, 337.376, 52774.116 23/06/04,09:24:57,04,07,1, 11.9,1,1, 9.452, 10502.488, 337.358, 52774.107 23/06/04,09:24:57,05,07,1, 11.9,1,1, 9.452, 10502.493, 337.343, 52774.091 23/06/04,09:24:57,06,07,1, 11.9,1,1, 9.452, 10502.498, 337.382, 52774.118 23/06/04,09:24:57,07,07,1, 11.9,1,1, 9.452, 10502.488, 337.386, 52774.095 23/06/04,09:24:57,08,07,1, 11.9,1,1, 9.452, 10502.499, 337.380, 52774.059 23/06/04,09:24:57,09,07,1, 11.9,1,1, 9.452, 10502.483, 337.397, 52774.104 23/06/04,09:24:57,10,07,1, 11.9,1,1, 9.452, 10502.502, 337.389, 52774.083 23/06/04,09:24:57,11,07,1, 11.9,1,1, 9.452, 10502.526, 337.389, 52774.035 23/06/04,09:24:57,12,07,1, 11.9,1,1, 9.452, 10502.505, 337.417, 52774.090 23/06/04,09:24:57,13,07,1, 11.9,1,1, 9.452, 10502.507, 337.421, 52774.094 23/06/04,09:24:57,14,07,1, 11.9,1,1, 9.452, 10502.532, 337.435, 52774.085 23/06/04,09:24:57,15,07,1, 11.9,1,1, 9.452, 10502.543, 337.413, 52774.093 23/06/04,09:24:57,16,07,1, 11.9,1,1, 9.452, 10502.512, 337.450, 52774.092 23/06/04,09:24:57,17,07,1, 11.9,1,1, 9.452, 10502.553, 337.435, 52774.080 23/06/04,09:24:57,18,07,1, 11.9,1,1, 9.452, 10502.546, 337.460, 52774.064 23/06/04,09:24:57,19,07,1, 11.9,1,1, 9.452, 10502.541, 337.462, 52774.086 23/06/04,09:24:58,00,08,1, 11.9,1,1, 9.454, 10502.535, 337.462, 52774.086 23/06/04,09:24:58,01,08,1, 11.9,1,1, 9.454, 10502.578, 337.501, 52774.117 23/06/04,09:24:58,02,08,1, 11.9,1,1, 9.454, 10502.571, 337.478, 52774.131 23/06/04,09:24:58,03,08,1, 11.9,1,1, 9.454, 10502.556, 337.480, 52774.030 23/06/04,09:24:58,04,08,1, 11.9,1,1, 9.454, 10502.558, 337.471, 52774.082 23/06/04,09:24:58,05,08,1, 11.9,1,1, 9.454, 10502.550, 337.493, 52774.077 23/06/04,09:24:58,06,08,1, 11.9,1,1, 9.454, 10502.533, 337.484, 52774.084 23/06/04,09:24:58,07,08,1, 11.9,1,1, 9.454, 10502.575, 337.464, 52774.097 23/06/04,09:24:58,08,08,1, 11.9,1,1, 9.454, 10502.580, 337.498, 52774.070 23/06/04,09:24:58,09,08,1, 11.9,1,1, 9.454, 10502.559, 337.491, 52774.073 23/06/04,09:24:58,10,08,1, 11.9,1,1, 9.454, 10502.583, 337.500, 52774.072 23/06/04,09:24:58,11,08,1, 11.9,1,1, 9.454, 10502.574, 337.524, 52774.073 23/06/04,09:24:58,12,08,1, 11.9,1,1, 9.454, 10502.580, 337.537, 52774.109 23/06/04,09:24:58,13,08,1, 11.9,1,1, 9.454, 10502.604, 337.521, 52774.049 23/06/04,09:24:58,14,08,1, 11.9,1,1, 9.454, 10502.592, 337.569, 52774.086 23/06/04,09:24:58,15,08,1, 11.9,1,1, 9.454, 10502.612, 337.563, 52774.097 23/06/04,09:24:58,16,08,1, 11.9,1,1, 9.454, 10502.610, 337.540, 52774.084 23/06/04,09:24:58,17,08,1, 11.9,1,1, 9.454, 10502.622, 337.560, 52774.130 23/06/04,09:24:58,18,08,1, 11.9,1,1, 9.454, 10502.600, 337.539, 52774.039 23/06/04,09:24:58,19,08,1, 11.9,1,1, 9.454, 10502.622, 337.562, 52774.060 23/06/04,09:24:59,00,08,1, 11.9,1,1, 9.450, 10502.619, 337.562, 52774.060 23/06/04,09:24:59,01,08,1, 11.9,1,1, 9.450, 10502.615, 337.607, 52774.082 23/06/04,09:24:59,02,08,1, 11.9,1,1, 9.450, 10502.604, 337.587, 52774.050 23/06/04,09:24:59,03,08,1, 11.9,1,1, 9.450, 10502.633, 337.593, 52774.094 23/06/04,09:24:59,04,08,1, 11.9,1,1, 9.450, 10502.627, 337.628, 52774.050 23/06/04,09:24:59,05,08,1, 11.9,1,1, 9.450, 10502.609, 337.639, 52774.066 23/06/04,09:24:59,06,08,1, 11.9,1,1, 9.450, 10502.628, 337.625, 52774.085 23/06/04,09:24:59,07,08,1, 11.9,1,1, 9.450, 10502.635, 337.641, 52774.073 23/06/04,09:24:59,08,08,1, 11.9,1,1, 9.450, 10502.634, 337.633, 52774.089 23/06/04,09:24:59,09,08,1, 11.9,1,1, 9.450, 10502.658, 337.626, 52774.028 23/06/04,09:24:59,10,08,1, 11.9,1,1, 9.450, 10502.602, 337.627, 52774.022 23/06/04,09:24:59,11,08,1, 11.9,1,1, 9.450, 10502.634, 337.673, 52774.063 23/06/04,09:24:59,12,08,1, 11.9,1,1, 9.450, 10502.654, 337.651, 52774.030 23/06/04,09:24:59,13,08,1, 11.9,1,1, 9.450, 10502.632, 337.656, 52774.052 23/06/04,09:24:59,14,08,1, 11.9,1,1, 9.450, 10502.658, 337.683, 52774.061 23/06/04,09:24:59,15,08,1, 11.9,1,1, 9.450, 10502.654, 337.689, 52774.072 23/06/04,09:24:59,16,08,1, 11.9,1,1, 9.450, 10502.630, 337.692, 52774.043 23/06/04,09:24:59,17,08,1, 11.9,1,1, 9.450, 10502.672, 337.682, 52774.041 23/06/04,09:24:59,18,08,1, 11.9,1,1, 9.450, 10502.676, 337.688, 52774.085 23/06/04,09:24:59,19,08,1, 11.9,1,1, 9.450, 10502.679, 337.683, 52774.077 23/06/04,09:25:00,00,08,1, 11.9,1,1, 9.454, 10502.677, 337.683, 52774.077 23/06/04,09:25:00,01,08,1, 11.9,1,1, 9.454, 10502.686, 337.718, 52774.076 23/06/04,09:25:00,02,08,1, 11.9,1,1, 9.454, 10502.670, 337.719, 52774.114 23/06/04,09:25:00,03,08,1, 11.9,1,1, 9.454, 10502.672, 337.704, 52774.067 23/06/04,09:25:00,04,08,1, 11.9,1,1, 9.454, 10502.665, 337.737, 52774.063 23/06/04,09:25:00,05,08,1, 11.9,1,1, 9.454, 10502.691, 337.746, 52774.062 23/06/04,09:25:00,06,08,1, 11.9,1,1, 9.454, 10502.709, 337.755, 52774.035 23/06/04,09:25:00,07,08,1, 11.9,1,1, 9.454, 10502.689, 337.738, 52774.058 23/06/04,09:25:00,08,08,1, 11.9,1,1, 9.454, 10502.690, 337.745, 52774.039 23/06/04,09:25:00,09,08,1, 11.9,1,1, 9.454, 10502.708, 337.776, 52774.056 23/06/04,09:25:00,10,08,1, 11.9,1,1, 9.454, 10502.674, 337.758, 52774.050 23/06/04,09:25:00,11,08,1, 11.9,1,1, 9.454, 10502.721, 337.777, 52774.073 23/06/04,09:25:00,12,08,1, 11.9,1,1, 9.454, 10502.737, 337.778, 52774.054 23/06/04,09:25:00,13,08,1, 11.9,1,1, 9.454, 10502.715, 337.785, 52774.068 23/06/04,09:25:00,14,08,1, 11.9,1,1, 9.454, 10502.698, 337.796, 52774.041 23/06/04,09:25:00,15,08,1, 11.9,1,1, 9.454, 10502.718, 337.805, 52774.055 23/06/04,09:25:00,16,08,1, 11.9,1,1, 9.454, 10502.712, 337.785, 52774.042 23/06/04,09:25:00,17,08,1, 11.9,1,1, 9.454, 10502.720, 337.841, 52774.095 23/06/04,09:25:00,18,08,1, 11.9,1,1, 9.454, 10502.734, 337.830, 52774.036 23/06/04,09:25:00,19,08,1, 11.9,1,1, 9.454, 10502.739, 337.827, 52774.035 23/06/04,09:25:01,00,08,1, 11.9,1,1, 9.454, 10502.735, 337.827, 52774.035 23/06/04,09:25:01,01,08,1, 11.9,1,1, 9.454, 10502.729, 337.842, 52774.038 23/06/04,09:25:01,02,08,1, 11.9,1,1, 9.454, 10502.744, 337.853, 52774.101 23/06/04,09:25:01,03,08,1, 11.9,1,1, 9.454, 10502.731, 337.854, 52774.062 23/06/04,09:25:01,04,08,1, 11.9,1,1, 9.454, 10502.779, 337.846, 52774.058 23/06/04,09:25:01,05,08,1, 11.9,1,1, 9.454, 10502.742, 337.886, 52774.090 23/06/04,09:25:01,06,08,1, 11.9,1,1, 9.454, 10502.760, 337.866, 52774.017 23/06/04,09:25:01,07,08,1, 11.9,1,1, 9.454, 10502.743, 337.886, 52774.068 23/06/04,09:25:01,08,08,1, 11.9,1,1, 9.454, 10502.760, 337.880, 52774.084 23/06/04,09:25:01,09,08,1, 11.9,1,1, 9.454, 10502.760, 337.892, 52774.077 23/06/04,09:25:01,10,08,1, 11.9,1,1, 9.454, 10502.757, 337.894, 52774.045 23/06/04,09:25:01,11,08,1, 11.9,1,1, 9.454, 10502.800, 337.904, 52774.080 23/06/04,09:25:01,12,08,1, 11.9,1,1, 9.454, 10502.789, 337.953, 52774.056 23/06/04,09:25:01,13,08,1, 11.9,1,1, 9.454, 10502.752, 337.942, 52774.048 23/06/04,09:25:01,14,08,1, 11.9,1,1, 9.454, 10502.805, 337.939, 52774.042 23/06/04,09:25:01,15,08,1, 11.9,1,1, 9.454, 10502.776, 337.963, 52774.055 23/06/04,09:25:01,16,08,1, 11.9,1,1, 9.454, 10502.802, 337.959, 52774.022 23/06/04,09:25:01,17,08,1, 11.9,1,1, 9.454, 10502.805, 337.962, 52774.026 23/06/04,09:25:01,18,08,1, 11.9,1,1, 9.454, 10502.805, 337.985, 52774.089 23/06/04,09:25:01,19,08,1, 11.9,1,1, 9.454, 10502.817, 337.953, 52774.028 23/06/04,09:25:02,00,07,1, 11.9,1,1, 9.451, 10502.810, 337.953, 52774.028 23/06/04,09:25:02,01,07,1, 11.9,1,1, 9.451, 10502.812, 337.989, 52774.045 23/06/04,09:25:02,02,07,1, 11.9,1,1, 9.451, 10502.810, 338.007, 52774.025 23/06/04,09:25:02,03,07,1, 11.9,1,1, 9.451, 10502.825, 337.999, 52773.957 23/06/04,09:25:02,04,07,1, 11.9,1,1, 9.451, 10502.797, 338.022, 52774.045 23/06/04,09:25:02,05,07,1, 11.9,1,1, 9.451, 10502.815, 338.033, 52774.084 23/06/04,09:25:02,06,07,1, 11.9,1,1, 9.451, 10502.832, 338.025, 52774.039 23/06/04,09:25:02,07,07,1, 11.9,1,1, 9.451, 10502.838, 338.050, 52774.196 23/06/04,09:25:02,08,07,1, 11.9,1,1, 9.451, 10502.836, 338.064, 52774.073 23/06/04,09:25:02,09,07,1, 11.9,1,1, 9.451, 10502.819, 338.036, 52774.024 23/06/04,09:25:02,10,07,1, 11.9,1,1, 9.451, 10502.834, 338.077, 52774.072 23/06/04,09:25:02,11,07,1, 11.9,1,1, 9.451, 10502.854, 338.057, 52774.045 23/06/04,09:25:02,12,07,1, 11.9,1,1, 9.451, 10502.864, 338.081, 52774.046 23/06/04,09:25:02,13,07,1, 11.9,1,1, 9.451, 10502.856, 338.106, 52774.021 23/06/04,09:25:02,14,07,1, 11.9,1,1, 9.451, 10502.868, 338.064, 52774.043 23/06/04,09:25:02,15,07,1, 11.9,1,1, 9.451, 10502.865, 338.091, 52774.046 23/06/04,09:25:02,16,07,1, 11.9,1,1, 9.451, 10502.879, 338.117, 52774.046 23/06/04,09:25:02,17,07,1, 11.9,1,1, 9.451, 10502.881, 338.111, 52774.094 23/06/04,09:25:02,18,07,1, 11.9,1,1, 9.451, 10502.878, 338.152, 52774.030 23/06/04,09:25:02,19,07,1, 11.9,1,1, 9.451, 10502.894, 338.131, 52774.067 23/06/04,09:25:03,00,07,1, 11.9,1,1, 9.450, 10502.894, 338.131, 52774.067 23/06/04,09:25:03,01,07,1, 11.9,1,1, 9.450, 10502.902, 338.137, 52774.017 23/06/04,09:25:03,02,07,1, 11.9,1,1, 9.450, 10502.899, 338.148, 52774.033 23/06/04,09:25:03,03,07,1, 11.9,1,1, 9.450, 10502.915, 338.176, 52774.098 23/06/04,09:25:03,04,07,1, 11.9,1,1, 9.450, 10502.901, 338.171, 52774.090 23/06/04,09:25:03,05,07,1, 11.9,1,1, 9.450, 10502.904, 338.186, 52774.041 23/06/04,09:25:03,06,07,1, 11.9,1,1, 9.450, 10502.902, 338.201, 52774.025 23/06/04,09:25:03,07,07,1, 11.9,1,1, 9.450, 10502.897, 338.184, 52774.029 23/06/04,09:25:03,08,07,1, 11.9,1,1, 9.450, 10502.906, 338.227, 52774.272 23/06/04,09:25:03,09,07,1, 11.9,1,1, 9.450, 10502.895, 338.215, 52774.069 23/06/04,09:25:03,10,07,1, 11.9,1,1, 9.450, 10502.914, 338.256, 52774.109 23/06/04,09:25:03,11,07,1, 11.9,1,1, 9.450, 10502.943, 338.234, 52774.086 23/06/04,09:25:03,12,07,1, 11.9,1,1, 9.450, 10502.935, 338.245, 52774.052 23/06/04,09:25:03,13,07,1, 11.9,1,1, 9.450, 10502.951, 338.240, 52774.079 23/06/04,09:25:03,14,07,1, 11.9,1,1, 9.450, 10502.978, 338.271, 52774.031 23/06/04,09:25:03,15,07,1, 11.9,1,1, 9.450, 10502.974, 338.258, 52774.066 23/06/04,09:25:03,16,07,1, 11.9,1,1, 9.450, 10502.967, 338.277, 52774.079 23/06/04,09:25:03,17,07,1, 11.9,1,1, 9.450, 10502.989, 338.238, 52774.014 23/06/04,09:25:03,18,07,1, 11.9,1,1, 9.450, 10502.962, 338.272, 52774.082 23/06/04,09:25:03,19,07,1, 11.9,1,1, 9.450, 10502.977, 338.276, 52774.083 23/06/04,09:25:04,00,07,1, 11.9,1,1, 9.453, 10502.969, 338.276, 52774.083 23/06/04,09:25:04,01,07,1, 11.9,1,1, 9.453, 10502.996, 338.318, 52774.083 23/06/04,09:25:04,02,07,1, 11.9,1,1, 9.453, 10502.991, 338.304, 52774.072 23/06/04,09:25:04,03,07,1, 11.9,1,1, 9.453, 10502.996, 338.315, 52774.045 23/06/04,09:25:04,04,07,1, 11.9,1,1, 9.453, 10503.012, 338.336, 52774.014 23/06/04,09:25:04,05,07,1, 11.9,1,1, 9.453, 10503.027, 338.323, 52774.019 23/06/04,09:25:04,06,07,1, 11.9,1,1, 9.453, 10503.016, 338.343, 52774.070 23/06/04,09:25:04,07,07,1, 11.9,1,1, 9.453, 10503.020, 338.347, 52774.095 23/06/04,09:25:04,08,07,1, 11.9,1,1, 9.453, 10503.051, 338.363, 52774.085 23/06/04,09:25:04,09,07,1, 11.9,1,1, 9.453, 10503.041, 338.373, 52774.079 23/06/04,09:25:04,10,07,1, 11.9,1,1, 9.453, 10503.040, 338.358, 52774.054 23/06/04,09:25:04,11,07,1, 11.9,1,1, 9.453, 10503.038, 338.385, 52774.042 23/06/04,09:25:04,12,07,1, 11.9,1,1, 9.453, 10503.062, 338.400, 52774.075 23/06/04,09:25:04,13,07,1, 11.9,1,1, 9.453, 10503.066, 338.403, 52774.080 23/06/04,09:25:04,14,07,1, 11.9,1,1, 9.453, 10503.047, 338.430, 52774.062 23/06/04,09:25:04,15,07,1, 11.9,1,1, 9.453, 10503.059, 338.431, 52774.066 23/06/04,09:25:04,16,07,1, 11.9,1,1, 9.453, 10503.075, 338.431, 52774.038 23/06/04,09:25:04,17,07,1, 11.9,1,1, 9.453, 10503.067, 338.439, 52774.065 23/06/04,09:25:04,18,07,1, 11.9,1,1, 9.453, 10503.080, 338.446, 52774.030 23/06/04,09:25:04,19,07,1, 11.9,1,1, 9.453, 10503.073, 338.442, 52774.040 23/06/04,09:25:05,00,07,1, 12.0,1,1, 9.453, 10503.069, 338.442, 52774.040 23/06/04,09:25:05,01,07,1, 12.0,1,1, 9.453, 10503.070, 338.445, 52774.048 23/06/04,09:25:05,02,07,1, 12.0,1,1, 9.453, 10503.087, 338.471, 52774.074 23/06/04,09:25:05,03,07,1, 12.0,1,1, 9.453, 10503.114, 338.433, 52774.031 23/06/04,09:25:05,04,07,1, 12.0,1,1, 9.453, 10503.093, 338.486, 52774.027 23/06/04,09:25:05,05,07,1, 12.0,1,1, 9.453, 10503.106, 338.478, 52774.079 23/06/04,09:25:05,06,07,1, 12.0,1,1, 9.453, 10503.101, 338.493, 52773.995 23/06/04,09:25:05,07,07,1, 12.0,1,1, 9.453, 10503.112, 338.510, 52774.052 23/06/04,09:25:05,08,07,1, 12.0,1,1, 9.453, 10503.092, 338.503, 52773.992 23/06/04,09:25:05,09,07,1, 12.0,1,1, 9.453, 10503.123, 338.541, 52774.065 23/06/04,09:25:05,10,07,1, 12.0,1,1, 9.453, 10503.102, 338.540, 52774.061 23/06/04,09:25:05,11,07,1, 12.0,1,1, 9.453, 10503.122, 338.520, 52774.021 23/06/04,09:25:05,12,07,1, 12.0,1,1, 9.453, 10503.103, 338.539, 52774.048 23/06/04,09:25:05,13,07,1, 12.0,1,1, 9.453, 10503.114, 338.548, 52774.030 23/06/04,09:25:05,14,07,1, 12.0,1,1, 9.453, 10503.122, 338.563, 52774.034 23/06/04,09:25:05,15,07,1, 12.0,1,1, 9.453, 10503.115, 338.571, 52774.021 23/06/04,09:25:05,16,07,1, 12.0,1,1, 9.453, 10503.134, 338.546, 52774.082 23/06/04,09:25:05,17,07,1, 12.0,1,1, 9.453, 10503.140, 338.571, 52774.057 23/06/04,09:25:05,18,07,1, 12.0,1,1, 9.453, 10503.152, 338.571, 52774.059 23/06/04,09:25:05,19,07,1, 12.0,1,1, 9.453, 10503.130, 338.596, 52774.038 23/06/04,09:25:06,00,08,1, 11.9,1,1, 9.456, 10503.128, 338.596, 52774.038 23/06/04,09:25:06,01,08,1, 11.9,1,1, 9.456, 10503.149, 338.586, 52774.088 23/06/04,09:25:06,02,08,1, 11.9,1,1, 9.456, 10503.140, 338.616, 52774.050 23/06/04,09:25:06,03,08,1, 11.9,1,1, 9.456, 10503.153, 338.614, 52774.020 23/06/04,09:25:06,04,08,1, 11.9,1,1, 9.456, 10503.174, 338.610, 52774.020 23/06/04,09:25:06,05,08,1, 11.9,1,1, 9.456, 10503.148, 338.631, 52774.009 23/06/04,09:25:06,06,08,1, 11.9,1,1, 9.456, 10503.159, 338.603, 52774.055 23/06/04,09:25:06,07,08,1, 11.9,1,1, 9.456, 10503.200, 338.649, 52774.097 23/06/04,09:25:06,08,08,1, 11.9,1,1, 9.456, 10503.181, 338.650, 52774.051 23/06/04,09:25:06,09,08,1, 11.9,1,1, 9.456, 10503.175, 338.660, 52774.056 23/06/04,09:25:06,10,08,1, 11.9,1,1, 9.456, 10503.210, 338.671, 52774.064 23/06/04,09:25:06,11,08,1, 11.9,1,1, 9.456, 10503.203, 338.637, 52773.851 23/06/04,09:25:06,12,08,1, 11.9,1,1, 9.456, 10503.210, 338.667, 52774.049 23/06/04,09:25:06,13,08,1, 11.9,1,1, 9.456, 10503.177, 338.671, 52774.042 23/06/04,09:25:06,14,08,1, 11.9,1,1, 9.456, 10503.201, 338.680, 52774.075 23/06/04,09:25:06,15,08,1, 11.9,1,1, 9.456, 10503.219, 338.696, 52774.012 23/06/04,09:25:06,16,08,1, 11.9,1,1, 9.456, 10503.229, 338.682, 52774.031 23/06/04,09:25:06,17,08,1, 11.9,1,1, 9.456, 10503.235, 338.695, 52774.024 23/06/04,09:25:06,18,08,1, 11.9,1,1, 9.456, 10503.211, 338.691, 52774.022 23/06/04,09:25:06,19,08,1, 11.9,1,1, 9.456, 10503.239, 338.719, 52774.028 23/06/04,09:25:07,00,08,1, 11.9,1,1, 9.454, 10503.236, 338.719, 52774.028 23/06/04,09:25:07,01,08,1, 11.9,1,1, 9.454, 10503.259, 338.693, 52774.055 23/06/04,09:25:07,02,08,1, 11.9,1,1, 9.454, 10503.239, 338.730, 52774.056 23/06/04,09:25:07,03,08,1, 11.9,1,1, 9.454, 10503.253, 338.751, 52774.050 23/06/04,09:25:07,04,08,1, 11.9,1,1, 9.454, 10503.259, 338.743, 52774.047 23/06/04,09:25:07,05,08,1, 11.9,1,1, 9.454, 10503.259, 338.766, 52774.030 23/06/04,09:25:07,06,08,1, 11.9,1,1, 9.454, 10503.264, 338.773, 52774.009 23/06/04,09:25:07,07,08,1, 11.9,1,1, 9.454, 10503.266, 338.751, 52774.020 23/06/04,09:25:07,08,08,1, 11.9,1,1, 9.454, 10503.270, 338.775, 52774.067 23/06/04,09:25:07,09,08,1, 11.9,1,1, 9.454, 10503.290, 338.789, 52774.072 23/06/04,09:25:07,10,08,1, 11.9,1,1, 9.454, 10503.278, 338.775, 52774.065 23/06/04,09:25:07,11,08,1, 11.9,1,1, 9.454, 10503.295, 338.803, 52774.062 23/06/04,09:25:07,12,08,1, 11.9,1,1, 9.454, 10503.296, 338.801, 52774.057 23/06/04,09:25:07,13,08,1, 11.9,1,1, 9.454, 10503.323, 338.815, 52774.040 23/06/04,09:25:07,14,08,1, 11.9,1,1, 9.454, 10503.320, 338.838, 52774.042 23/06/04,09:25:07,15,08,1, 11.9,1,1, 9.454, 10503.324, 338.805, 52774.037 23/06/04,09:25:07,16,08,1, 11.9,1,1, 9.454, 10503.309, 338.825, 52774.042 23/06/04,09:25:07,17,08,1, 11.9,1,1, 9.454, 10503.297, 338.806, 52774.026 23/06/04,09:25:07,18,08,1, 11.9,1,1, 9.454, 10503.321, 338.836, 52774.035 23/06/04,09:25:07,19,08,1, 11.9,1,1, 9.454, 10503.326, 338.822, 52774.036 23/06/04,09:25:08,00,08,1, 12.0,1,1, 9.451, 10503.320, 338.822, 52774.036 23/06/04,09:25:08,01,08,1, 12.0,1,1, 9.451, 10503.319, 338.855, 52774.080 23/06/04,09:25:08,02,08,1, 12.0,1,1, 9.451, 10503.302, 338.855, 52774.027 23/06/04,09:25:08,03,08,1, 12.0,1,1, 9.451, 10503.330, 338.872, 52774.079 23/06/04,09:25:08,04,08,1, 12.0,1,1, 9.451, 10503.310, 338.865, 52774.049 23/06/04,09:25:08,05,08,1, 12.0,1,1, 9.451, 10503.351, 338.868, 52774.052 23/06/04,09:25:08,06,08,1, 12.0,1,1, 9.451, 10503.387, 338.866, 52773.832 23/06/04,09:25:08,07,08,1, 12.0,1,1, 9.451, 10503.385, 338.851, 52773.931 23/06/04,09:25:08,08,08,1, 12.0,1,1, 9.451, 10503.347, 338.875, 52773.982 23/06/04,09:25:08,09,08,1, 12.0,1,1, 9.451, 10503.385, 338.890, 52773.976 23/06/04,09:25:08,10,08,1, 12.0,1,1, 9.451, 10503.373, 338.885, 52774.014 23/06/04,09:25:08,11,08,1, 12.0,1,1, 9.451, 10503.377, 338.917, 52774.001 23/06/04,09:25:08,12,08,1, 12.0,1,1, 9.451, 10503.370, 338.918, 52774.043 23/06/04,09:25:08,13,08,1, 12.0,1,1, 9.451, 10503.373, 338.899, 52774.026 23/06/04,09:25:08,14,08,1, 12.0,1,1, 9.451, 10503.365, 338.937, 52773.983 23/06/04,09:25:08,15,08,1, 12.0,1,1, 9.451, 10503.382, 338.942, 52774.005 23/06/04,09:25:08,16,08,1, 12.0,1,1, 9.451, 10503.390, 338.932, 52774.028 23/06/04,09:25:08,17,08,1, 12.0,1,1, 9.451, 10503.377, 338.935, 52774.001 23/06/04,09:25:08,18,08,1, 12.0,1,1, 9.451, 10503.386, 338.939, 52773.985 23/06/04,09:25:08,19,08,1, 12.0,1,1, 9.451, 10503.419, 338.949, 52774.001 23/06/04,09:25:09,00,08,1, 11.9,1,1, 9.455, 10503.411, 338.949, 52774.001 23/06/04,09:25:09,01,08,1, 11.9,1,1, 9.455, 10503.395, 338.952, 52774.014 23/06/04,09:25:09,02,08,1, 11.9,1,1, 9.455, 10503.404, 338.964, 52773.995 23/06/04,09:25:09,03,08,1, 11.9,1,1, 9.455, 10503.412, 338.956, 52774.018 23/06/04,09:25:09,04,08,1, 11.9,1,1, 9.455, 10503.419, 338.987, 52774.005 23/06/04,09:25:09,05,08,1, 11.9,1,1, 9.455, 10503.398, 338.969, 52774.041 23/06/04,09:25:09,06,08,1, 11.9,1,1, 9.455, 10503.434, 338.986, 52774.025 23/06/04,09:25:09,07,08,1, 11.9,1,1, 9.455, 10503.428, 339.011, 52774.042 23/06/04,09:25:09,08,08,1, 11.9,1,1, 9.455, 10503.431, 338.991, 52773.990 23/06/04,09:25:09,09,08,1, 11.9,1,1, 9.455, 10503.451, 339.013, 52774.042 23/06/04,09:25:09,10,08,1, 11.9,1,1, 9.455, 10503.434, 339.007, 52773.964 23/06/04,09:25:09,11,08,1, 11.9,1,1, 9.455, 10503.455, 339.031, 52774.014 23/06/04,09:25:09,12,08,1, 11.9,1,1, 9.455, 10503.422, 339.045, 52774.040 23/06/04,09:25:09,13,08,1, 11.9,1,1, 9.455, 10503.420, 339.031, 52773.990 23/06/04,09:25:09,14,08,1, 11.9,1,1, 9.455, 10503.426, 339.044, 52774.004 23/06/04,09:25:09,15,08,1, 11.9,1,1, 9.455, 10503.436, 339.042, 52773.972 23/06/04,09:25:09,16,08,1, 11.9,1,1, 9.455, 10503.440, 339.054, 52774.022 23/06/04,09:25:09,17,08,1, 11.9,1,1, 9.455, 10503.443, 339.074, 52774.011 23/06/04,09:25:09,18,08,1, 11.9,1,1, 9.455, 10503.459, 339.052, 52774.013 23/06/04,09:25:09,19,08,1, 11.9,1,1, 9.455, 10503.447, 339.044, 52773.985 23/06/04,09:25:10,00,08,1, 11.9,1,1, 9.454, 10503.445, 339.044, 52773.985 23/06/04,09:25:10,01,08,1, 11.9,1,1, 9.454, 10503.468, 339.053, 52773.967 23/06/04,09:25:10,02,08,1, 11.9,1,1, 9.454, 10503.453, 339.060, 52773.979 23/06/04,09:25:10,03,08,1, 11.9,1,1, 9.454, 10503.447, 339.094, 52773.983 23/06/04,09:25:10,04,08,1, 11.9,1,1, 9.454, 10503.461, 339.087, 52773.940 23/06/04,09:25:10,05,08,1, 11.9,1,1, 9.454, 10503.442, 339.107, 52773.971 23/06/04,09:25:10,06,08,1, 11.9,1,1, 9.454, 10503.472, 339.096, 52773.994 23/06/04,09:25:10,07,08,1, 11.9,1,1, 9.454, 10503.472, 339.120, 52773.955 23/06/04,09:25:10,08,08,1, 11.9,1,1, 9.454, 10503.476, 339.121, 52773.924 23/06/04,09:25:10,09,08,1, 11.9,1,1, 9.454, 10503.484, 339.114, 52773.972 23/06/04,09:25:10,10,08,1, 11.9,1,1, 9.454, 10503.481, 339.126, 52774.006 23/06/04,09:25:10,11,08,1, 11.9,1,1, 9.454, 10503.487, 339.125, 52774.020 23/06/04,09:25:10,12,08,1, 11.9,1,1, 9.454, 10503.508, 339.150, 52774.016 23/06/04,09:25:10,13,08,1, 11.9,1,1, 9.454, 10503.491, 339.126, 52773.944 23/06/04,09:25:10,14,08,1, 11.9,1,1, 9.454, 10503.485, 339.152, 52773.989 23/06/04,09:25:10,15,08,1, 11.9,1,1, 9.454, 10503.510, 339.147, 52773.957 23/06/04,09:25:10,16,08,1, 11.9,1,1, 9.454, 10503.509, 339.175, 52773.953 23/06/04,09:25:10,17,08,1, 11.9,1,1, 9.454, 10503.515, 339.170, 52773.967 23/06/04,09:25:10,18,08,1, 11.9,1,1, 9.454, 10503.513, 339.183, 52774.002 23/06/04,09:25:10,19,08,1, 11.9,1,1, 9.454, 10503.517, 339.163, 52773.967 23/06/04,09:25:11,00,08,1, 12.0,1,1, 9.458, 10503.511, 339.163, 52773.967 23/06/04,09:25:11,01,08,1, 12.0,1,1, 9.458, 10503.530, 339.184, 52773.952 23/06/04,09:25:11,02,08,1, 12.0,1,1, 9.458, 10503.528, 339.206, 52773.967 23/06/04,09:25:11,03,08,1, 12.0,1,1, 9.458, 10503.533, 339.198, 52773.984 23/06/04,09:25:11,04,08,1, 12.0,1,1, 9.458, 10503.527, 339.201, 52774.002 23/06/04,09:25:11,05,08,1, 12.0,1,1, 9.458, 10503.535, 339.225, 52774.046 23/06/04,09:25:11,06,08,1, 12.0,1,1, 9.458, 10503.526, 339.223, 52773.923 23/06/04,09:25:11,07,08,1, 12.0,1,1, 9.458, 10503.563, 339.237, 52773.982 23/06/04,09:25:11,08,08,1, 12.0,1,1, 9.458, 10503.563, 339.229, 52773.985 23/06/04,09:25:11,09,08,1, 12.0,1,1, 9.458, 10503.548, 339.228, 52773.933 23/06/04,09:25:11,10,08,1, 12.0,1,1, 9.458, 10503.548, 339.239, 52773.991 23/06/04,09:25:11,11,08,1, 12.0,1,1, 9.458, 10503.558, 339.238, 52774.003 23/06/04,09:25:11,12,08,1, 12.0,1,1, 9.458, 10503.578, 339.283, 52773.996 23/06/04,09:25:11,13,08,1, 12.0,1,1, 9.458, 10503.567, 339.289, 52773.957 23/06/04,09:25:11,14,08,1, 12.0,1,1, 9.458, 10503.563, 339.247, 52773.977 23/06/04,09:25:11,15,08,1, 12.0,1,1, 9.458, 10503.595, 339.296, 52773.994 23/06/04,09:25:11,16,08,1, 12.0,1,1, 9.458, 10503.560, 339.288, 52773.964 23/06/04,09:25:11,17,08,1, 12.0,1,1, 9.458, 10503.581, 339.308, 52773.931 23/06/04,09:25:11,18,08,1, 12.0,1,1, 9.458, 10503.577, 339.302, 52773.951 23/06/04,09:25:11,19,08,1, 12.0,1,1, 9.458, 10503.587, 339.318, 52773.953 23/06/04,09:25:12,00,08,1, 11.9,1,1, 9.453, 10503.587, 339.318, 52773.953 23/06/04,09:25:12,01,08,1, 11.9,1,1, 9.453, 10503.582, 339.293, 52773.940 23/06/04,09:25:12,02,08,1, 11.9,1,1, 9.453, 10503.598, 339.303, 52774.011 23/06/04,09:25:12,03,08,1, 11.9,1,1, 9.453, 10503.614, 339.332, 52773.953 23/06/04,09:25:12,04,08,1, 11.9,1,1, 9.453, 10503.589, 339.306, 52773.952 23/06/04,09:25:12,05,08,1, 11.9,1,1, 9.453, 10503.608, 339.318, 52773.980 23/06/04,09:25:12,06,08,1, 11.9,1,1, 9.453, 10503.614, 339.349, 52773.972 23/06/04,09:25:12,07,08,1, 11.9,1,1, 9.453, 10503.604, 339.348, 52773.916 23/06/04,09:25:12,08,08,1, 11.9,1,1, 9.453, 10503.577, 339.366, 52773.971 23/06/04,09:25:12,09,08,1, 11.9,1,1, 9.453, 10503.618, 339.379, 52773.967 23/06/04,09:25:12,10,08,1, 11.9,1,1, 9.453, 10503.612, 339.353, 52773.957 23/06/04,09:25:12,11,08,1, 11.9,1,1, 9.453, 10503.588, 339.396, 52774.125 23/06/04,09:25:12,12,08,1, 11.9,1,1, 9.453, 10503.622, 339.369, 52773.875 23/06/04,09:25:12,13,08,1, 11.9,1,1, 9.453, 10503.612, 339.411, 52773.917 23/06/04,09:25:12,14,08,1, 11.9,1,1, 9.453, 10503.596, 339.407, 52774.034 23/06/04,09:25:12,15,08,1, 11.9,1,1, 9.453, 10503.632, 339.399, 52773.984 23/06/04,09:25:12,16,08,1, 11.9,1,1, 9.453, 10503.636, 339.428, 52773.951 23/06/04,09:25:12,17,08,1, 11.9,1,1, 9.453, 10503.629, 339.437, 52773.965 23/06/04,09:25:12,18,08,1, 11.9,1,1, 9.453, 10503.649, 339.438, 52773.979 23/06/04,09:25:12,19,08,1, 11.9,1,1, 9.453, 10503.640, 339.476, 52773.973 23/06/04,09:25:13,00,08,1, 11.9,1,1, 9.453, 10503.637, 339.476, 52773.973 23/06/04,09:25:13,01,08,1, 11.9,1,1, 9.453, 10503.655, 339.461, 52773.968 23/06/04,09:25:13,02,08,1, 11.9,1,1, 9.453, 10503.640, 339.462, 52773.998 23/06/04,09:25:13,03,08,1, 11.9,1,1, 9.453, 10503.675, 339.481, 52773.972 23/06/04,09:25:13,04,08,1, 11.9,1,1, 9.453, 10503.663, 339.479, 52773.968 23/06/04,09:25:13,05,08,1, 11.9,1,1, 9.453, 10503.687, 339.477, 52773.968 23/06/04,09:25:13,06,08,1, 11.9,1,1, 9.453, 10503.672, 339.498, 52773.964 23/06/04,09:25:13,07,08,1, 11.9,1,1, 9.453, 10503.687, 339.485, 52773.940 23/06/04,09:25:13,08,08,1, 11.9,1,1, 9.453, 10503.690, 339.493, 52773.902 23/06/04,09:25:13,09,08,1, 11.9,1,1, 9.453, 10503.658, 339.508, 52773.973 23/06/04,09:25:13,10,08,1, 11.9,1,1, 9.453, 10503.661, 339.519, 52773.928 23/06/04,09:25:13,11,08,1, 11.9,1,1, 9.453, 10503.708, 339.529, 52773.975 23/06/04,09:25:13,12,08,1, 11.9,1,1, 9.453, 10503.700, 339.523, 52773.917 23/06/04,09:25:13,13,08,1, 11.9,1,1, 9.453, 10503.687, 339.515, 52773.942 23/06/04,09:25:13,14,08,1, 11.9,1,1, 9.453, 10503.715, 339.514, 52773.928 23/06/04,09:25:13,15,08,1, 11.9,1,1, 9.453, 10503.706, 339.541, 52773.941 23/06/04,09:25:13,16,08,1, 11.9,1,1, 9.453, 10503.723, 339.556, 52773.960 23/06/04,09:25:13,17,08,1, 11.9,1,1, 9.453, 10503.723, 339.553, 52773.938 23/06/04,09:25:13,18,08,1, 11.9,1,1, 9.453, 10503.701, 339.539, 52773.977 23/06/04,09:25:13,19,08,1, 11.9,1,1, 9.453, 10503.712, 339.559, 52773.957 23/06/04,09:25:14,00,08,1, 11.9,1,1, 9.454, 10503.712, 339.559, 52773.957 23/06/04,09:25:14,01,08,1, 11.9,1,1, 9.454, 10503.728, 339.568, 52773.989 23/06/04,09:25:14,02,08,1, 11.9,1,1, 9.454, 10503.738, 339.597, 52773.994 23/06/04,09:25:14,03,08,1, 11.9,1,1, 9.454, 10503.722, 339.589, 52773.973 23/06/04,09:25:14,04,08,1, 11.9,1,1, 9.454, 10503.763, 339.600, 52773.974 23/06/04,09:25:14,05,08,1, 11.9,1,1, 9.454, 10503.739, 339.562, 52773.929 23/06/04,09:25:14,06,08,1, 11.9,1,1, 9.454, 10503.737, 339.601, 52773.942 23/06/04,09:25:14,07,08,1, 11.9,1,1, 9.454, 10503.746, 339.611, 52773.974 23/06/04,09:25:14,08,08,1, 11.9,1,1, 9.454, 10503.730, 339.629, 52773.972 23/06/04,09:25:14,09,08,1, 11.9,1,1, 9.454, 10503.741, 339.637, 52773.995 23/06/04,09:25:14,10,08,1, 11.9,1,1, 9.454, 10503.730, 339.630, 52774.000 23/06/04,09:25:14,11,08,1, 11.9,1,1, 9.454, 10503.770, 339.634, 52773.980 23/06/04,09:25:14,12,08,1, 11.9,1,1, 9.454, 10503.767, 339.643, 52773.961 23/06/04,09:25:14,13,08,1, 11.9,1,1, 9.454, 10503.774, 339.643, 52773.977 23/06/04,09:25:14,14,08,1, 11.9,1,1, 9.454, 10503.773, 339.647, 52773.958 23/06/04,09:25:14,15,08,1, 11.9,1,1, 9.454, 10503.794, 339.661, 52773.966 23/06/04,09:25:14,16,08,1, 11.9,1,1, 9.454, 10503.763, 339.644, 52773.915 23/06/04,09:25:14,17,08,1, 11.9,1,1, 9.454, 10503.786, 339.669, 52773.969 23/06/04,09:25:14,18,08,1, 11.9,1,1, 9.454, 10503.799, 339.682, 52773.929 23/06/04,09:25:14,19,08,1, 11.9,1,1, 9.454, 10503.787, 339.674, 52773.957 23/06/04,09:25:15,00,08,1, 11.9,1,1, 9.455, 10503.787, 339.674, 52773.957 23/06/04,09:25:15,01,08,1, 11.9,1,1, 9.455, 10503.784, 339.683, 52773.932 23/06/04,09:25:15,02,08,1, 11.9,1,1, 9.455, 10503.784, 339.686, 52773.962 23/06/04,09:25:15,03,08,1, 11.9,1,1, 9.455, 10503.767, 339.683, 52773.944 23/06/04,09:25:15,04,08,1, 11.9,1,1, 9.455, 10503.813, 339.691, 52773.969 23/06/04,09:25:15,05,08,1, 11.9,1,1, 9.455, 10503.798, 339.721, 52773.973 23/06/04,09:25:15,06,08,1, 11.9,1,1, 9.455, 10503.807, 339.713, 52773.921 23/06/04,09:25:15,07,08,1, 11.9,1,1, 9.455, 10503.809, 339.728, 52773.921 23/06/04,09:25:15,08,08,1, 11.9,1,1, 9.455, 10503.824, 339.734, 52773.914 23/06/04,09:25:15,09,08,1, 11.9,1,1, 9.455, 10503.836, 339.724, 52773.918 23/06/04,09:25:15,10,08,1, 11.9,1,1, 9.455, 10503.813, 339.759, 52773.920 23/06/04,09:25:15,11,08,1, 11.9,1,1, 9.455, 10503.812, 339.759, 52773.922 23/06/04,09:25:15,12,08,1, 11.9,1,1, 9.455, 10503.814, 339.767, 52773.969 23/06/04,09:25:15,13,08,1, 11.9,1,1, 9.455, 10503.823, 339.786, 52773.959 23/06/04,09:25:15,14,08,1, 11.9,1,1, 9.455, 10503.826, 339.745, 52773.910 23/06/04,09:25:15,15,08,1, 11.9,1,1, 9.455, 10503.849, 339.771, 52773.956 23/06/04,09:25:15,16,08,1, 11.9,1,1, 9.455, 10503.811, 339.788, 52773.895 23/06/04,09:25:15,17,08,1, 11.9,1,1, 9.455, 10503.816, 339.783, 52773.917 23/06/04,09:25:15,18,08,1, 11.9,1,1, 9.455, 10503.852, 339.793, 52773.937 23/06/04,09:25:15,19,08,1, 11.9,1,1, 9.455, 10503.853, 339.798, 52773.921 23/06/04,09:25:16,00,08,1, 11.9,1,1, 9.453, 10503.845, 339.798, 52773.921 23/06/04,09:25:16,01,08,1, 11.9,1,1, 9.453, 10503.854, 339.822, 52773.944 23/06/04,09:25:16,02,08,1, 11.9,1,1, 9.453, 10503.843, 339.795, 52773.880 23/06/04,09:25:16,03,08,1, 11.9,1,1, 9.453, 10503.828, 339.831, 52773.928 23/06/04,09:25:16,04,08,1, 11.9,1,1, 9.453, 10503.847, 339.828, 52773.930 23/06/04,09:25:16,05,08,1, 11.9,1,1, 9.453, 10503.847, 339.821, 52773.932 23/06/04,09:25:16,06,08,1, 11.9,1,1, 9.453, 10503.840, 339.831, 52773.941 23/06/04,09:25:16,07,08,1, 11.9,1,1, 9.453, 10503.860, 339.842, 52773.945 23/06/04,09:25:16,08,08,1, 11.9,1,1, 9.453, 10503.846, 339.850, 52773.871 23/06/04,09:25:16,09,08,1, 11.9,1,1, 9.453, 10503.856, 339.856, 52773.921 23/06/04,09:25:16,10,08,1, 11.9,1,1, 9.453, 10503.861, 339.841, 52773.912 23/06/04,09:25:16,11,08,1, 11.9,1,1, 9.453, 10503.887, 339.852, 52773.879 23/06/04,09:25:16,12,08,1, 11.9,1,1, 9.453, 10503.857, 339.877, 52773.922 23/06/04,09:25:16,13,08,1, 11.9,1,1, 9.453, 10503.910, 339.848, 52773.905 23/06/04,09:25:16,14,08,1, 11.9,1,1, 9.453, 10503.872, 339.886, 52773.914 23/06/04,09:25:16,15,08,1, 11.9,1,1, 9.453, 10503.863, 339.863, 52773.913 23/06/04,09:25:16,16,08,1, 11.9,1,1, 9.453, 10503.887, 339.869, 52773.934 23/06/04,09:25:16,17,08,1, 11.9,1,1, 9.453, 10503.878, 339.899, 52773.923 23/06/04,09:25:16,18,08,1, 11.9,1,1, 9.453, 10503.892, 339.890, 52773.909 23/06/04,09:25:16,19,08,1, 11.9,1,1, 9.453, 10503.901, 339.910, 52773.938 23/06/04,09:25:17,00,08,1, 11.9,1,1, 9.459, 10503.895, 339.910, 52773.938 23/06/04,09:25:17,01,08,1, 11.9,1,1, 9.459, 10503.886, 339.892, 52773.913 23/06/04,09:25:17,02,08,1, 11.9,1,1, 9.459, 10503.893, 339.931, 52773.878 23/06/04,09:25:17,03,08,1, 11.9,1,1, 9.459, 10503.890, 339.910, 52773.912 23/06/04,09:25:17,04,08,1, 11.9,1,1, 9.459, 10503.906, 339.923, 52773.934 23/06/04,09:25:17,05,08,1, 11.9,1,1, 9.459, 10503.909, 339.928, 52773.946 23/06/04,09:25:17,06,08,1, 11.9,1,1, 9.459, 10503.906, 339.927, 52773.925 23/06/04,09:25:17,07,08,1, 11.9,1,1, 9.459, 10503.900, 339.933, 52773.899 23/06/04,09:25:17,08,08,1, 11.9,1,1, 9.459, 10503.897, 339.934, 52773.939 23/06/04,09:25:17,09,08,1, 11.9,1,1, 9.459, 10503.917, 339.925, 52773.932 23/06/04,09:25:17,10,08,1, 11.9,1,1, 9.459, 10503.917, 339.934, 52773.862 23/06/04,09:25:17,11,08,1, 11.9,1,1, 9.459, 10503.909, 339.947, 52773.892 23/06/04,09:25:17,12,08,1, 11.9,1,1, 9.459, 10503.919, 339.945, 52773.893 23/06/04,09:25:17,13,08,1, 11.9,1,1, 9.459, 10503.900, 339.923, 52773.900 23/06/04,09:25:17,14,08,1, 11.9,1,1, 9.459, 10503.924, 339.956, 52773.922 23/06/04,09:25:17,15,08,1, 11.9,1,1, 9.459, 10503.923, 339.930, 52773.866 23/06/04,09:25:17,16,08,1, 11.9,1,1, 9.459, 10503.926, 339.935, 52773.891 23/06/04,09:25:17,17,08,1, 11.9,1,1, 9.459, 10503.912, 339.930, 52773.884 23/06/04,09:25:17,18,08,1, 11.9,1,1, 9.459, 10503.896, 339.964, 52773.887 23/06/04,09:25:17,19,08,1, 11.9,1,1, 9.459, 10503.913, 339.971, 52773.888 23/06/04,09:25:18,00,08,1, 11.9,1,1, 9.454, 10503.912, 339.971, 52773.888 23/06/04,09:25:18,01,08,1, 11.9,1,1, 9.454, 10503.947, 339.973, 52773.885 23/06/04,09:25:18,02,08,1, 11.9,1,1, 9.454, 10503.917, 339.980, 52773.880 23/06/04,09:25:18,03,08,1, 11.9,1,1, 9.454, 10503.918, 339.965, 52773.849 23/06/04,09:25:18,04,08,1, 11.9,1,1, 9.454, 10503.943, 339.984, 52773.893 23/06/04,09:25:18,05,08,1, 11.9,1,1, 9.454, 10503.927, 340.000, 52773.881 23/06/04,09:25:18,06,08,1, 11.9,1,1, 9.454, 10503.935, 339.968, 52773.863 23/06/04,09:25:18,07,08,1, 11.9,1,1, 9.454, 10503.922, 340.006, 52773.915 23/06/04,09:25:18,08,08,1, 11.9,1,1, 9.454, 10503.940, 340.016, 52773.925 23/06/04,09:25:18,09,08,1, 11.9,1,1, 9.454, 10503.924, 340.001, 52773.888 23/06/04,09:25:18,10,08,1, 11.9,1,1, 9.454, 10503.941, 340.025, 52773.912 23/06/04,09:25:18,11,08,1, 11.9,1,1, 9.454, 10503.934, 340.039, 52773.901 23/06/04,09:25:18,12,08,1, 11.9,1,1, 9.454, 10503.969, 340.015, 52773.891 23/06/04,09:25:18,13,08,1, 11.9,1,1, 9.454, 10503.961, 340.049, 52773.934 23/06/04,09:25:18,14,08,1, 11.9,1,1, 9.454, 10503.958, 340.025, 52773.846 23/06/04,09:25:18,15,08,1, 11.9,1,1, 9.454, 10503.958, 340.037, 52773.921 23/06/04,09:25:18,16,08,1, 11.9,1,1, 9.454, 10503.952, 340.027, 52773.908 23/06/04,09:25:18,17,08,1, 11.9,1,1, 9.454, 10503.954, 340.014, 52773.910 23/06/04,09:25:18,18,08,1, 11.9,1,1, 9.454, 10503.964, 340.044, 52773.917 23/06/04,09:25:18,19,08,1, 11.9,1,1, 9.454, 10503.952, 340.046, 52773.876 23/06/04,09:25:19,00,08,1, 11.9,1,1, 9.451, 10503.945, 340.046, 52773.876 23/06/04,09:25:19,01,08,1, 11.9,1,1, 9.451, 10503.980, 340.063, 52773.907 23/06/04,09:25:19,02,08,1, 11.9,1,1, 9.451, 10503.976, 340.061, 52773.884 23/06/04,09:25:19,03,08,1, 11.9,1,1, 9.451, 10503.977, 340.064, 52773.871 23/06/04,09:25:19,04,08,1, 11.9,1,1, 9.451, 10503.959, 340.079, 52773.908 23/06/04,09:25:19,05,08,1, 11.9,1,1, 9.451, 10503.953, 340.057, 52773.860 23/06/04,09:25:19,06,08,1, 11.9,1,1, 9.451, 10503.994, 340.068, 52773.890 23/06/04,09:25:19,07,08,1, 11.9,1,1, 9.451, 10503.952, 340.049, 52773.873 23/06/04,09:25:19,08,08,1, 11.9,1,1, 9.451, 10503.975, 340.108, 52773.905 23/06/04,09:25:19,09,08,1, 11.9,1,1, 9.451, 10503.975, 340.081, 52773.901 23/06/04,09:25:19,10,08,1, 11.9,1,1, 9.451, 10503.991, 340.082, 52773.892 23/06/04,09:25:19,11,08,1, 11.9,1,1, 9.451, 10504.016, 340.090, 52773.893 23/06/04,09:25:19,12,08,1, 11.9,1,1, 9.451, 10503.986, 340.075, 52773.901 23/06/04,09:25:19,13,08,1, 11.9,1,1, 9.451, 10504.009, 340.098, 52773.917 23/06/04,09:25:19,14,08,1, 11.9,1,1, 9.451, 10503.999, 340.139, 52773.865 23/06/04,09:25:19,15,08,1, 11.9,1,1, 9.451, 10503.994, 340.119, 52773.891 23/06/04,09:25:19,16,08,1, 11.9,1,1, 9.451, 10503.964, 340.116, 52773.905 23/06/04,09:25:19,17,08,1, 11.9,1,1, 9.451, 10503.976, 340.129, 52773.880 23/06/04,09:25:19,18,08,1, 11.9,1,1, 9.451, 10503.993, 340.139, 52773.873 23/06/04,09:25:19,19,08,1, 11.9,1,1, 9.451, 10503.977, 340.156, 52773.872 23/06/04,09:25:20,00,08,1, 11.8,1,1, 9.455, 10503.970, 340.156, 52773.872 23/06/04,09:25:20,01,08,1, 11.8,1,1, 9.455, 10504.023, 340.143, 52773.881 23/06/04,09:25:20,02,08,1, 11.8,1,1, 9.455, 10503.982, 340.147, 52773.870 23/06/04,09:25:20,03,08,1, 11.8,1,1, 9.455, 10503.977, 340.166, 52773.873 23/06/04,09:25:20,04,08,1, 11.8,1,1, 9.455, 10503.979, 340.183, 52773.876 23/06/04,09:25:20,05,08,1, 11.8,1,1, 9.455, 10503.997, 340.177, 52773.881 23/06/04,09:25:20,06,08,1, 11.8,1,1, 9.455, 10503.995, 340.193, 52773.852 23/06/04,09:25:20,07,08,1, 11.8,1,1, 9.455, 10503.989, 340.176, 52773.905 23/06/04,09:25:20,08,08,1, 11.8,1,1, 9.455, 10503.969, 340.176, 52773.865 23/06/04,09:25:20,09,08,1, 11.8,1,1, 9.455, 10503.991, 340.176, 52773.877 23/06/04,09:25:20,10,08,1, 11.8,1,1, 9.455, 10504.002, 340.179, 52773.865 23/06/04,09:25:20,11,08,1, 11.8,1,1, 9.455, 10503.989, 340.170, 52773.864 23/06/04,09:25:20,12,08,1, 11.8,1,1, 9.455, 10504.005, 340.221, 52773.879 23/06/04,09:25:20,13,08,1, 11.8,1,1, 9.455, 10504.016, 340.176, 52773.848 23/06/04,09:25:20,14,08,1, 11.8,1,1, 9.455, 10504.020, 340.215, 52773.852 23/06/04,09:25:20,15,08,1, 11.8,1,1, 9.455, 10504.012, 340.220, 52773.874 23/06/04,09:25:20,16,08,1, 11.8,1,1, 9.455, 10504.005, 340.228, 52773.896 23/06/04,09:25:20,17,08,1, 11.8,1,1, 9.455, 10504.020, 340.230, 52773.909 23/06/04,09:25:20,18,08,1, 11.8,1,1, 9.455, 10504.016, 340.227, 52773.878 23/06/04,09:25:20,19,08,1, 11.8,1,1, 9.455, 10504.001, 340.244, 52773.872 23/06/04,09:25:21,00,08,1, 11.8,1,1, 9.455, 10503.995, 340.244, 52773.872 23/06/04,09:25:21,01,08,1, 11.8,1,1, 9.455, 10504.016, 340.219, 52773.887 23/06/04,09:25:21,02,08,1, 11.8,1,1, 9.455, 10504.051, 340.254, 52773.892 23/06/04,09:25:21,03,08,1, 11.8,1,1, 9.455, 10504.032, 340.231, 52773.867 23/06/04,09:25:21,04,08,1, 11.8,1,1, 9.455, 10504.047, 340.250, 52773.881 23/06/04,09:25:21,05,08,1, 11.8,1,1, 9.455, 10504.051, 340.278, 52773.858 23/06/04,09:25:21,06,08,1, 11.8,1,1, 9.455, 10504.036, 340.251, 52773.862 23/06/04,09:25:21,07,08,1, 11.8,1,1, 9.455, 10504.060, 340.275, 52773.843 23/06/04,09:25:21,08,08,1, 11.8,1,1, 9.455, 10504.052, 340.265, 52773.850 23/06/04,09:25:21,09,08,1, 11.8,1,1, 9.455, 10504.037, 340.286, 52773.883 23/06/04,09:25:21,10,08,1, 11.8,1,1, 9.455, 10504.056, 340.297, 52773.882 23/06/04,09:25:21,11,08,1, 11.8,1,1, 9.455, 10504.057, 340.298, 52773.892 23/06/04,09:25:21,12,08,1, 11.8,1,1, 9.455, 10504.076, 340.298, 52773.912 23/06/04,09:25:21,13,08,1, 11.8,1,1, 9.455, 10504.069, 340.283, 52773.874 23/06/04,09:25:21,14,08,1, 11.8,1,1, 9.455, 10504.033, 340.284, 52773.876 23/06/04,09:25:21,15,08,1, 11.8,1,1, 9.455, 10504.082, 340.325, 52773.922 23/06/04,09:25:21,16,08,1, 11.8,1,1, 9.455, 10504.072, 340.322, 52773.871 23/06/04,09:25:21,17,08,1, 11.8,1,1, 9.455, 10504.061, 340.300, 52773.883 23/06/04,09:25:21,18,08,1, 11.8,1,1, 9.455, 10504.082, 340.327, 52773.878 23/06/04,09:25:21,19,08,1, 11.8,1,1, 9.455, 10504.076, 340.336, 52773.925 23/06/04,09:25:22,00,08,1, 11.9,1,1, 9.454, 10504.071, 340.336, 52773.925 23/06/04,09:25:22,01,08,1, 11.9,1,1, 9.454, 10504.076, 340.339, 52773.882 23/06/04,09:25:22,02,08,1, 11.9,1,1, 9.454, 10504.054, 340.355, 52773.888 23/06/04,09:25:22,03,08,1, 11.9,1,1, 9.454, 10504.079, 340.375, 52773.892 23/06/04,09:25:22,04,08,1, 11.9,1,1, 9.454, 10504.090, 340.363, 52773.872 23/06/04,09:25:22,05,08,1, 11.9,1,1, 9.454, 10504.097, 340.359, 52773.897 23/06/04,09:25:22,06,08,1, 11.9,1,1, 9.454, 10504.087, 340.387, 52773.867 23/06/04,09:25:22,07,08,1, 11.9,1,1, 9.454, 10504.088, 340.380, 52773.842 23/06/04,09:25:22,08,08,1, 11.9,1,1, 9.454, 10504.102, 340.368, 52773.897 23/06/04,09:25:22,09,08,1, 11.9,1,1, 9.454, 10504.095, 340.391, 52773.854 23/06/04,09:25:22,10,08,1, 11.9,1,1, 9.454, 10504.080, 340.388, 52773.900 23/06/04,09:25:22,11,08,1, 11.9,1,1, 9.454, 10504.100, 340.395, 52773.895 23/06/04,09:25:22,12,08,1, 11.9,1,1, 9.454, 10504.097, 340.396, 52773.888 23/06/04,09:25:22,13,08,1, 11.9,1,1, 9.454, 10504.101, 340.405, 52773.870 23/06/04,09:25:22,14,08,1, 11.9,1,1, 9.454, 10504.116, 340.409, 52773.834 23/06/04,09:25:22,15,08,1, 11.9,1,1, 9.454, 10504.106, 340.392, 52773.871 23/06/04,09:25:22,16,08,1, 11.9,1,1, 9.454, 10504.102, 340.440, 52773.846 23/06/04,09:25:22,17,08,1, 11.9,1,1, 9.454, 10504.114, 340.406, 52773.873 23/06/04,09:25:22,18,08,1, 11.9,1,1, 9.454, 10504.116, 340.446, 52773.863 23/06/04,09:25:22,19,08,1, 11.9,1,1, 9.454, 10504.124, 340.434, 52773.845 23/06/04,09:25:23,00,08,1, 11.8,1,1, 9.455, 10504.121, 340.434, 52773.845 23/06/04,09:25:23,01,08,1, 11.8,1,1, 9.455, 10504.127, 340.450, 52773.887 23/06/04,09:25:23,02,08,1, 11.8,1,1, 9.455, 10504.086, 340.439, 52773.868 23/06/04,09:25:23,03,08,1, 11.8,1,1, 9.455, 10504.106, 340.464, 52773.897 23/06/04,09:25:23,04,08,1, 11.8,1,1, 9.455, 10504.117, 340.453, 52773.850 23/06/04,09:25:23,05,08,1, 11.8,1,1, 9.455, 10504.100, 340.450, 52773.861 23/06/04,09:25:23,06,08,1, 11.8,1,1, 9.455, 10504.115, 340.470, 52773.859 23/06/04,09:25:23,07,08,1, 11.8,1,1, 9.455, 10504.112, 340.501, 52773.845 23/06/04,09:25:23,08,08,1, 11.8,1,1, 9.455, 10504.103, 340.466, 52773.840 23/06/04,09:25:23,09,08,1, 11.8,1,1, 9.455, 10504.106, 340.476, 52773.879 23/06/04,09:25:23,10,08,1, 11.8,1,1, 9.455, 10504.120, 340.497, 52773.819 23/06/04,09:25:23,11,08,1, 11.8,1,1, 9.455, 10504.142, 340.508, 52773.833 23/06/04,09:25:23,12,08,1, 11.8,1,1, 9.455, 10504.133, 340.537, 52773.865 23/06/04,09:25:23,13,08,1, 11.8,1,1, 9.455, 10504.123, 340.493, 52773.854 23/06/04,09:25:23,14,08,1, 11.8,1,1, 9.455, 10504.140, 340.544, 52773.878 23/06/04,09:25:23,15,08,1, 11.8,1,1, 9.455, 10504.114, 340.519, 52773.853 23/06/04,09:25:23,16,08,1, 11.8,1,1, 9.455, 10504.126, 340.538, 52773.845 23/06/04,09:25:23,17,08,1, 11.8,1,1, 9.455, 10504.135, 340.549, 52773.871 23/06/04,09:25:23,18,08,1, 11.8,1,1, 9.455, 10504.141, 340.525, 52773.839 23/06/04,09:25:23,19,08,1, 11.8,1,1, 9.455, 10504.155, 340.544, 52773.811 23/06/04,09:25:24,00,08,1, 11.8,1,1, 9.459, 10504.154, 340.544, 52773.811 23/06/04,09:25:24,01,08,1, 11.8,1,1, 9.459, 10504.164, 340.552, 52773.829 23/06/04,09:25:24,02,08,1, 11.8,1,1, 9.459, 10504.142, 340.550, 52773.827 23/06/04,09:25:24,03,08,1, 11.8,1,1, 9.459, 10504.147, 340.564, 52773.844 23/06/04,09:25:24,04,08,1, 11.8,1,1, 9.459, 10504.154, 340.586, 52773.874 23/06/04,09:25:24,05,08,1, 11.8,1,1, 9.459, 10504.163, 340.569, 52773.816 23/06/04,09:25:24,06,08,1, 11.8,1,1, 9.459, 10504.174, 340.586, 52773.849 23/06/04,09:25:24,07,08,1, 11.8,1,1, 9.459, 10504.149, 340.599, 52773.856 23/06/04,09:25:24,08,08,1, 11.8,1,1, 9.459, 10504.160, 340.574, 52773.821 23/06/04,09:25:24,09,08,1, 11.8,1,1, 9.459, 10504.164, 340.602, 52773.824 23/06/04,09:25:24,10,08,1, 11.8,1,1, 9.459, 10504.185, 340.589, 52773.820 23/06/04,09:25:24,11,08,1, 11.8,1,1, 9.459, 10504.165, 340.593, 52773.802 23/06/04,09:25:24,12,08,1, 11.8,1,1, 9.459, 10504.175, 340.619, 52773.830 23/06/04,09:25:24,13,08,1, 11.8,1,1, 9.459, 10504.148, 340.621, 52773.839 23/06/04,09:25:24,14,08,1, 11.8,1,1, 9.459, 10504.181, 340.612, 52773.841 23/06/04,09:25:24,15,08,1, 11.8,1,1, 9.459, 10504.179, 340.649, 52773.847 23/06/04,09:25:24,16,08,1, 11.8,1,1, 9.459, 10504.174, 340.614, 52773.866 23/06/04,09:25:24,17,08,1, 11.8,1,1, 9.459, 10504.184, 340.646, 52773.838 23/06/04,09:25:24,18,08,1, 11.8,1,1, 9.459, 10504.151, 340.643, 52773.812 23/06/04,09:25:24,19,08,1, 11.8,1,1, 9.459, 10504.188, 340.656, 52773.833 23/06/04,09:25:25,00,08,1, 11.9,1,1, 9.456, 10504.187, 340.656, 52773.833 23/06/04,09:25:25,01,08,1, 11.9,1,1, 9.456, 10504.166, 340.644, 52773.793 23/06/04,09:25:25,02,08,1, 11.9,1,1, 9.456, 10504.184, 340.657, 52773.827 23/06/04,09:25:25,03,08,1, 11.9,1,1, 9.456, 10504.173, 340.660, 52773.841 23/06/04,09:25:25,04,08,1, 11.9,1,1, 9.456, 10504.189, 340.649, 52773.850 23/06/04,09:25:25,05,08,1, 11.9,1,1, 9.456, 10504.191, 340.694, 52773.817 23/06/04,09:25:25,06,08,1, 11.9,1,1, 9.456, 10504.198, 340.653, 52773.828 23/06/04,09:25:25,07,08,1, 11.9,1,1, 9.456, 10504.210, 340.683, 52773.840 23/06/04,09:25:25,08,08,1, 11.9,1,1, 9.456, 10504.208, 340.698, 52773.846 23/06/04,09:25:25,09,08,1, 11.9,1,1, 9.456, 10504.209, 340.692, 52773.868 23/06/04,09:25:25,10,08,1, 11.9,1,1, 9.456, 10504.200, 340.713, 52773.830 23/06/04,09:25:25,11,08,1, 11.9,1,1, 9.456, 10504.177, 340.697, 52773.837 23/06/04,09:25:25,12,08,1, 11.9,1,1, 9.456, 10504.208, 340.707, 52773.811 23/06/04,09:25:25,13,08,1, 11.9,1,1, 9.456, 10504.198, 340.734, 52773.810 23/06/04,09:25:25,14,08,1, 11.9,1,1, 9.456, 10504.220, 340.698, 52773.816 23/06/04,09:25:25,15,08,1, 11.9,1,1, 9.456, 10504.187, 340.741, 52773.836 23/06/04,09:25:25,16,08,1, 11.9,1,1, 9.456, 10504.209, 340.736, 52773.860 23/06/04,09:25:25,17,08,1, 11.9,1,1, 9.456, 10504.229, 340.765, 52773.823 23/06/04,09:25:25,18,08,1, 11.9,1,1, 9.456, 10504.233, 340.774, 52773.795 23/06/04,09:25:25,19,08,1, 11.9,1,1, 9.456, 10504.209, 340.761, 52773.789 23/06/04,09:25:26,00,08,1, 11.9,1,1, 9.454, 10504.204, 340.761, 52773.789 23/06/04,09:25:26,01,08,1, 11.9,1,1, 9.454, 10504.223, 340.782, 52773.813 23/06/04,09:25:26,02,08,1, 11.9,1,1, 9.454, 10504.212, 340.760, 52773.829 23/06/04,09:25:26,03,08,1, 11.9,1,1, 9.454, 10504.213, 340.785, 52773.774 23/06/04,09:25:26,04,08,1, 11.9,1,1, 9.454, 10504.198, 340.783, 52773.810 23/06/04,09:25:26,05,08,1, 11.9,1,1, 9.454, 10504.214, 340.784, 52773.853 23/06/04,09:25:26,06,08,1, 11.9,1,1, 9.454, 10504.231, 340.793, 52773.814 23/06/04,09:25:26,07,08,1, 11.9,1,1, 9.454, 10504.225, 340.791, 52773.737 23/06/04,09:25:26,08,08,1, 11.9,1,1, 9.454, 10504.213, 340.804, 52773.863 23/06/04,09:25:26,09,08,1, 11.9,1,1, 9.454, 10504.219, 340.817, 52773.793 23/06/04,09:25:26,10,08,1, 11.9,1,1, 9.454, 10504.228, 340.791, 52773.788 23/06/04,09:25:26,11,08,1, 11.9,1,1, 9.454, 10504.224, 340.809, 52773.858 23/06/04,09:25:26,12,08,1, 11.9,1,1, 9.454, 10504.234, 340.820, 52773.764 23/06/04,09:25:26,13,08,1, 11.9,1,1, 9.454, 10504.241, 340.837, 52773.853 23/06/04,09:25:26,14,08,1, 11.9,1,1, 9.454, 10504.229, 340.852, 52773.835 23/06/04,09:25:26,15,08,1, 11.9,1,1, 9.454, 10504.233, 340.820, 52773.829 23/06/04,09:25:26,16,08,1, 11.9,1,1, 9.454, 10504.232, 340.848, 52773.818 23/06/04,09:25:26,17,08,1, 11.9,1,1, 9.454, 10504.224, 340.862, 52773.810 23/06/04,09:25:26,18,08,1, 11.9,1,1, 9.454, 10504.244, 340.857, 52773.822 23/06/04,09:25:26,19,08,1, 11.9,1,1, 9.454, 10504.235, 340.836, 52773.873 23/06/04,09:25:27,00,08,1, 11.9,1,1, 9.453, 10504.229, 340.836, 52773.873 23/06/04,09:25:27,01,08,1, 11.9,1,1, 9.453, 10504.250, 340.868, 52773.798 23/06/04,09:25:27,02,08,1, 11.9,1,1, 9.453, 10504.232, 340.884, 52773.841 23/06/04,09:25:27,03,08,1, 11.9,1,1, 9.453, 10504.266, 340.875, 52773.755 23/06/04,09:25:27,04,08,1, 11.9,1,1, 9.453, 10504.258, 340.903, 52773.821 23/06/04,09:25:27,05,08,1, 11.9,1,1, 9.453, 10504.277, 340.875, 52773.817 23/06/04,09:25:27,06,08,1, 11.9,1,1, 9.453, 10504.237, 340.881, 52773.814 23/06/04,09:25:27,07,08,1, 11.9,1,1, 9.453, 10504.245, 340.892, 52773.799 23/06/04,09:25:27,08,08,1, 11.9,1,1, 9.453, 10504.239, 340.875, 52773.786 23/06/04,09:25:27,09,08,1, 11.9,1,1, 9.453, 10504.234, 340.906, 52773.839 23/06/04,09:25:27,10,08,1, 11.9,1,1, 9.453, 10504.241, 340.887, 52773.797 23/06/04,09:25:27,11,08,1, 11.9,1,1, 9.453, 10504.236, 340.912, 52773.821 23/06/04,09:25:27,12,08,1, 11.9,1,1, 9.453, 10504.260, 340.931, 52773.836 23/06/04,09:25:27,13,08,1, 11.9,1,1, 9.453, 10504.270, 340.916, 52773.782 23/06/04,09:25:27,14,08,1, 11.9,1,1, 9.453, 10504.276, 340.893, 52773.838 23/06/04,09:25:27,15,08,1, 11.9,1,1, 9.453, 10504.260, 340.920, 52773.820 23/06/04,09:25:27,16,08,1, 11.9,1,1, 9.453, 10504.245, 340.906, 52773.790 23/06/04,09:25:27,17,08,1, 11.9,1,1, 9.453, 10504.254, 340.938, 52773.823 23/06/04,09:25:27,18,08,1, 11.9,1,1, 9.453, 10504.231, 340.937, 52773.808 23/06/04,09:25:27,19,08,1, 11.9,1,1, 9.453, 10504.263, 340.918, 52773.755 23/06/04,09:25:28,00,08,1, 11.8,1,1, 9.455, 10504.262, 340.918, 52773.755 23/06/04,09:25:28,01,08,1, 11.8,1,1, 9.455, 10504.244, 340.956, 52773.775 23/06/04,09:25:28,02,08,1, 11.8,1,1, 9.455, 10504.282, 340.955, 52773.792 23/06/04,09:25:28,03,08,1, 11.8,1,1, 9.455, 10504.266, 340.951, 52773.822 23/06/04,09:25:28,04,08,1, 11.8,1,1, 9.455, 10504.251, 340.947, 52773.848 23/06/04,09:25:28,05,08,1, 11.8,1,1, 9.455, 10504.258, 340.945, 52773.836 23/06/04,09:25:28,06,08,1, 11.8,1,1, 9.455, 10504.259, 340.979, 52773.815 23/06/04,09:25:28,07,08,1, 11.8,1,1, 9.455, 10504.270, 340.961, 52773.807 23/06/04,09:25:28,08,08,1, 11.8,1,1, 9.455, 10504.245, 340.960, 52773.859 23/06/04,09:25:28,09,08,1, 11.8,1,1, 9.455, 10504.233, 340.958, 52773.820 23/06/04,09:25:28,10,08,1, 11.8,1,1, 9.455, 10504.264, 340.983, 52773.832 23/06/04,09:25:28,11,08,1, 11.8,1,1, 9.455, 10504.250, 340.978, 52773.830 23/06/04,09:25:28,12,08,1, 11.8,1,1, 9.455, 10504.253, 340.991, 52773.802 23/06/04,09:25:28,13,08,1, 11.8,1,1, 9.455, 10504.271, 340.990, 52773.815 23/06/04,09:25:28,14,08,1, 11.8,1,1, 9.455, 10504.262, 340.999, 52773.842 23/06/04,09:25:28,15,08,1, 11.8,1,1, 9.455, 10504.261, 340.999, 52773.831 23/06/04,09:25:28,16,08,1, 11.8,1,1, 9.455, 10504.269, 340.999, 52773.839 23/06/04,09:25:28,17,08,1, 11.8,1,1, 9.455, 10504.282, 341.003, 52773.841 23/06/04,09:25:28,18,08,1, 11.8,1,1, 9.455, 10504.285, 341.027, 52773.838 23/06/04,09:25:28,19,08,1, 11.8,1,1, 9.455, 10504.273, 341.023, 52773.854 23/06/04,09:25:29,00,08,1, 11.9,1,1, 9.457, 10504.271, 341.023, 52773.854 23/06/04,09:25:29,01,08,1, 11.9,1,1, 9.457, 10504.251, 341.027, 52773.825 23/06/04,09:25:29,02,08,1, 11.9,1,1, 9.457, 10504.281, 341.012, 52773.803 23/06/04,09:25:29,03,08,1, 11.9,1,1, 9.457, 10504.284, 341.049, 52773.867 23/06/04,09:25:29,04,08,1, 11.9,1,1, 9.457, 10504.290, 341.051, 52773.838 23/06/04,09:25:29,05,08,1, 11.9,1,1, 9.457, 10504.301, 341.037, 52773.829 23/06/04,09:25:29,06,08,1, 11.9,1,1, 9.457, 10504.298, 341.071, 52773.819 23/06/04,09:25:29,07,08,1, 11.9,1,1, 9.457, 10504.279, 341.052, 52773.821 23/06/04,09:25:29,08,08,1, 11.9,1,1, 9.457, 10504.295, 341.082, 52773.802 23/06/04,09:25:29,09,08,1, 11.9,1,1, 9.457, 10504.264, 341.068, 52773.804 23/06/04,09:25:29,10,08,1, 11.9,1,1, 9.457, 10504.289, 341.067, 52773.824 23/06/04,09:25:29,11,08,1, 11.9,1,1, 9.457, 10504.280, 341.083, 52773.800 23/06/04,09:25:29,12,08,1, 11.9,1,1, 9.457, 10504.289, 341.070, 52773.778 23/06/04,09:25:29,13,08,1, 11.9,1,1, 9.457, 10504.275, 341.091, 52773.776 23/06/04,09:25:29,14,08,1, 11.9,1,1, 9.457, 10504.297, 341.089, 52773.793 23/06/04,09:25:29,15,08,1, 11.9,1,1, 9.457, 10504.280, 341.104, 52773.796 23/06/04,09:25:29,16,08,1, 11.9,1,1, 9.457, 10504.311, 341.129, 52773.755 23/06/04,09:25:29,17,08,1, 11.9,1,1, 9.457, 10504.279, 341.086, 52773.794 23/06/04,09:25:29,18,08,1, 11.9,1,1, 9.457, 10504.313, 341.130, 52773.807 23/06/04,09:25:29,19,08,1, 11.9,1,1, 9.457, 10504.293, 341.113, 52773.807 23/06/04,09:25:30,00,07,1, 11.9,1,1, 9.456, 10504.287, 341.113, 52773.807 23/06/04,09:25:30,01,07,1, 11.9,1,1, 9.456, 10504.320, 341.113, 52773.806 23/06/04,09:25:30,02,07,1, 11.9,1,1, 9.456, 10504.313, 341.106, 52773.750 23/06/04,09:25:30,03,07,1, 11.9,1,1, 9.456, 10504.319, 341.111, 52773.806 23/06/04,09:25:30,04,07,1, 11.9,1,1, 9.456, 10504.313, 341.132, 52773.812 23/06/04,09:25:30,05,07,1, 11.9,1,1, 9.456, 10504.320, 341.128, 52773.757 23/06/04,09:25:30,06,07,1, 11.9,1,1, 9.456, 10504.320, 341.137, 52773.809 23/06/04,09:25:30,07,07,1, 11.9,1,1, 9.456, 10504.324, 341.141, 52773.776 23/06/04,09:25:30,08,07,1, 11.9,1,1, 9.456, 10504.320, 341.138, 52773.764 23/06/04,09:25:30,09,07,1, 11.9,1,1, 9.456, 10504.314, 341.151, 52773.779 23/06/04,09:25:30,10,07,1, 11.9,1,1, 9.456, 10504.326, 341.140, 52773.790 23/06/04,09:25:30,11,07,1, 11.9,1,1, 9.456, 10504.297, 341.153, 52773.801 23/06/04,09:25:30,12,07,1, 11.9,1,1, 9.456, 10504.301, 341.153, 52773.774 23/06/04,09:25:30,13,07,1, 11.9,1,1, 9.456, 10504.310, 341.131, 52773.810 23/06/04,09:25:30,14,07,1, 11.9,1,1, 9.456, 10504.334, 341.175, 52773.799 23/06/04,09:25:30,15,07,1, 11.9,1,1, 9.456, 10504.317, 341.161, 52773.821 23/06/04,09:25:30,16,07,1, 11.9,1,1, 9.456, 10504.322, 341.149, 52773.764 23/06/04,09:25:30,17,07,1, 11.9,1,1, 9.456, 10504.312, 341.152, 52773.819 23/06/04,09:25:30,18,07,1, 11.9,1,1, 9.456, 10504.337, 341.179, 52773.810 23/06/04,09:25:30,19,07,1, 11.9,1,1, 9.456, 10504.317, 341.186, 52773.785 23/06/04,09:25:31,00,07,1, 11.9,1,1, 9.455, 10504.313, 341.186, 52773.785 23/06/04,09:25:31,01,07,1, 11.9,1,1, 9.455, 10504.309, 341.197, 52773.809 23/06/04,09:25:31,02,07,1, 11.9,1,1, 9.455, 10504.322, 341.204, 52773.766 23/06/04,09:25:31,03,07,1, 11.9,1,1, 9.455, 10504.335, 341.197, 52773.795 23/06/04,09:25:31,04,07,1, 11.9,1,1, 9.455, 10504.319, 341.194, 52773.783 23/06/04,09:25:31,05,07,1, 11.9,1,1, 9.455, 10504.310, 341.205, 52773.768 23/06/04,09:25:31,06,07,1, 11.9,1,1, 9.455, 10504.310, 341.198, 52773.752 23/06/04,09:25:31,07,07,1, 11.9,1,1, 9.455, 10504.338, 341.230, 52773.786 23/06/04,09:25:31,08,07,1, 11.9,1,1, 9.455, 10504.312, 341.207, 52773.778 23/06/04,09:25:31,09,07,1, 11.9,1,1, 9.455, 10504.303, 341.219, 52773.799 23/06/04,09:25:31,10,07,1, 11.9,1,1, 9.455, 10504.295, 341.223, 52773.762 23/06/04,09:25:31,11,07,1, 11.9,1,1, 9.455, 10504.308, 341.221, 52773.805 23/06/04,09:25:31,12,07,1, 11.9,1,1, 9.455, 10504.313, 341.231, 52773.809 23/06/04,09:25:31,13,07,1, 11.9,1,1, 9.455, 10504.343, 341.221, 52773.785 23/06/04,09:25:31,14,07,1, 11.9,1,1, 9.455, 10504.338, 341.239, 52773.788 23/06/04,09:25:31,15,07,1, 11.9,1,1, 9.455, 10504.325, 341.230, 52773.787 23/06/04,09:25:31,16,07,1, 11.9,1,1, 9.455, 10504.320, 341.220, 52773.774 23/06/04,09:25:31,17,07,1, 11.9,1,1, 9.455, 10504.342, 341.231, 52773.827 23/06/04,09:25:31,18,07,1, 11.9,1,1, 9.455, 10504.339, 341.232, 52773.794 23/06/04,09:25:31,19,07,1, 11.9,1,1, 9.455, 10504.334, 341.218, 52773.807 23/06/04,09:25:32,00,07,1, 11.9,1,1, 9.454, 10504.329, 341.218, 52773.807 23/06/04,09:25:32,01,07,1, 11.9,1,1, 9.454, 10504.325, 341.212, 52773.827 23/06/04,09:25:32,02,07,1, 11.9,1,1, 9.454, 10504.354, 341.245, 52773.783 23/06/04,09:25:32,03,07,1, 11.9,1,1, 9.454, 10504.348, 341.259, 52773.774 23/06/04,09:25:32,04,07,1, 11.9,1,1, 9.454, 10504.319, 341.263, 52773.805 23/06/04,09:25:32,05,07,1, 11.9,1,1, 9.454, 10504.326, 341.253, 52773.818 23/06/04,09:25:32,06,07,1, 11.9,1,1, 9.454, 10504.330, 341.259, 52773.740 23/06/04,09:25:32,07,07,1, 11.9,1,1, 9.454, 10504.343, 341.272, 52773.753 23/06/04,09:25:32,08,07,1, 11.9,1,1, 9.454, 10504.311, 341.268, 52773.778 23/06/04,09:25:32,09,07,1, 11.9,1,1, 9.454, 10504.343, 341.294, 52773.742 23/06/04,09:25:32,10,07,1, 11.9,1,1, 9.454, 10504.324, 341.280, 52773.735 23/06/04,09:25:32,11,07,1, 11.9,1,1, 9.454, 10504.328, 341.285, 52773.760 23/06/04,09:25:32,12,07,1, 11.9,1,1, 9.454, 10504.320, 341.283, 52773.772 23/06/04,09:25:32,13,07,1, 11.9,1,1, 9.454, 10504.333, 341.296, 52773.762 23/06/04,09:25:32,14,07,1, 11.9,1,1, 9.454, 10504.349, 341.291, 52773.768 23/06/04,09:25:32,15,07,1, 11.9,1,1, 9.454, 10504.360, 341.294, 52773.802 23/06/04,09:25:32,16,07,1, 11.9,1,1, 9.454, 10504.345, 341.314, 52773.765 23/06/04,09:25:32,17,07,1, 11.9,1,1, 9.454, 10504.343, 341.298, 52773.756 23/06/04,09:25:32,18,07,1, 11.9,1,1, 9.454, 10504.351, 341.289, 52773.758 23/06/04,09:25:32,19,07,1, 11.9,1,1, 9.454, 10504.323, 341.290, 52773.764 23/06/04,09:25:33,00,07,1, 11.9,1,1, 9.458, 10504.321, 341.290, 52773.764 23/06/04,09:25:33,01,07,1, 11.9,1,1, 9.458, 10504.357, 341.290, 52773.749 23/06/04,09:25:33,02,07,1, 11.9,1,1, 9.458, 10504.344, 341.294, 52773.735 23/06/04,09:25:33,03,07,1, 11.9,1,1, 9.458, 10504.336, 341.322, 52773.715 23/06/04,09:25:33,04,07,1, 11.9,1,1, 9.458, 10504.342, 341.310, 52773.709 23/06/04,09:25:33,05,07,1, 11.9,1,1, 9.458, 10504.368, 341.315, 52773.712 23/06/04,09:25:33,06,07,1, 11.9,1,1, 9.458, 10504.375, 341.323, 52773.738 23/06/04,09:25:33,07,07,1, 11.9,1,1, 9.458, 10504.350, 341.330, 52773.696 23/06/04,09:25:33,08,07,1, 11.9,1,1, 9.458, 10504.353, 341.365, 52773.732 23/06/04,09:25:33,09,07,1, 11.9,1,1, 9.458, 10504.309, 341.351, 52773.762 23/06/04,09:25:33,10,07,1, 11.9,1,1, 9.458, 10504.339, 341.342, 52773.752 23/06/04,09:25:33,11,07,1, 11.9,1,1, 9.458, 10504.340, 341.364, 52773.746 23/06/04,09:25:33,12,07,1, 11.9,1,1, 9.458, 10504.335, 341.344, 52773.678 23/06/04,09:25:33,13,07,1, 11.9,1,1, 9.458, 10504.358, 341.373, 52773.733 23/06/04,09:25:33,14,07,1, 11.9,1,1, 9.458, 10504.337, 341.347, 52773.771 23/06/04,09:25:33,15,07,1, 11.9,1,1, 9.458, 10504.333, 341.348, 52773.719 23/06/04,09:25:33,16,07,1, 11.9,1,1, 9.458, 10504.344, 341.395, 52773.781 23/06/04,09:25:33,17,07,1, 11.9,1,1, 9.458, 10504.359, 341.362, 52773.716 23/06/04,09:25:33,18,07,1, 11.9,1,1, 9.458, 10504.346, 341.376, 52773.734 23/06/04,09:25:33,19,07,1, 11.9,1,1, 9.458, 10504.355, 341.383, 52773.772 23/06/04,09:25:34,00,07,1, 11.9,1,1, 9.457, 10504.354, 341.383, 52773.772 23/06/04,09:25:34,01,07,1, 11.9,1,1, 9.457, 10504.339, 341.403, 52773.753 23/06/04,09:25:34,02,07,1, 11.9,1,1, 9.457, 10504.367, 341.374, 52773.790 23/06/04,09:25:34,03,07,1, 11.9,1,1, 9.457, 10504.342, 341.383, 52773.813 23/06/04,09:25:34,04,07,1, 11.9,1,1, 9.457, 10504.340, 341.390, 52773.758 23/06/04,09:25:34,05,07,1, 11.9,1,1, 9.457, 10504.371, 341.370, 52773.765 23/06/04,09:25:34,06,07,1, 11.9,1,1, 9.457, 10504.342, 341.417, 52773.750 23/06/04,09:25:34,07,07,1, 11.9,1,1, 9.457, 10504.346, 341.410, 52773.759 23/06/04,09:25:34,08,07,1, 11.9,1,1, 9.457, 10504.351, 341.437, 52773.728 23/06/04,09:25:34,09,07,1, 11.9,1,1, 9.457, 10504.352, 341.415, 52773.736 23/06/04,09:25:34,10,07,1, 11.9,1,1, 9.457, 10504.342, 341.403, 52773.608 23/06/04,09:25:34,11,07,1, 11.9,1,1, 9.457, 10504.346, 341.430, 52773.816 23/06/04,09:25:34,12,07,1, 11.9,1,1, 9.457, 10504.377, 341.404, 52773.773 23/06/04,09:25:34,13,07,1, 11.9,1,1, 9.457, 10504.337, 341.437, 52773.768 23/06/04,09:25:34,14,07,1, 11.9,1,1, 9.457, 10504.342, 341.445, 52773.726 23/06/04,09:25:34,15,07,1, 11.9,1,1, 9.457, 10504.354, 341.433, 52773.701 23/06/04,09:25:34,16,07,1, 11.9,1,1, 9.457, 10504.348, 341.432, 52773.774 23/06/04,09:25:34,17,07,1, 11.9,1,1, 9.457, 10504.350, 341.471, 52773.779 23/06/04,09:25:34,18,07,1, 11.9,1,1, 9.457, 10504.342, 341.449, 52773.699 23/06/04,09:25:34,19,07,1, 11.9,1,1, 9.457, 10504.352, 341.459, 52773.762 23/06/04,09:25:35,00,07,1, 11.9,1,1, 9.454, 10504.346, 341.459, 52773.762 23/06/04,09:25:35,01,07,1, 11.9,1,1, 9.454, 10504.336, 341.457, 52773.744 23/06/04,09:25:35,02,07,1, 11.9,1,1, 9.454, 10504.359, 341.484, 52773.733 23/06/04,09:25:35,03,07,1, 11.9,1,1, 9.454, 10504.346, 341.466, 52773.738 23/06/04,09:25:35,04,07,1, 11.9,1,1, 9.454, 10504.346, 341.478, 52773.770 23/06/04,09:25:35,05,07,1, 11.9,1,1, 9.454, 10504.338, 341.447, 52773.746 23/06/04,09:25:35,06,07,1, 11.9,1,1, 9.454, 10504.354, 341.474, 52773.710 23/06/04,09:25:35,07,07,1, 11.9,1,1, 9.454, 10504.361, 341.483, 52773.714 23/06/04,09:25:35,08,07,1, 11.9,1,1, 9.454, 10504.364, 341.462, 52773.719 23/06/04,09:25:35,09,07,1, 11.9,1,1, 9.454, 10504.368, 341.460, 52773.698 23/06/04,09:25:35,10,07,1, 11.9,1,1, 9.454, 10504.336, 341.495, 52773.705 23/06/04,09:25:35,11,07,1, 11.9,1,1, 9.454, 10504.349, 341.492, 52773.745 23/06/04,09:25:35,12,07,1, 11.9,1,1, 9.454, 10504.331, 341.463, 52773.724 23/06/04,09:25:35,13,07,1, 11.9,1,1, 9.454, 10504.347, 341.491, 52773.738 23/06/04,09:25:35,14,07,1, 11.9,1,1, 9.454, 10504.364, 341.475, 52773.727 23/06/04,09:25:35,15,07,1, 11.9,1,1, 9.454, 10504.333, 341.504, 52773.745 23/06/04,09:25:35,16,07,1, 11.9,1,1, 9.454, 10504.345, 341.481, 52773.766 23/06/04,09:25:35,17,07,1, 11.9,1,1, 9.454, 10504.356, 341.487, 52773.700 23/06/04,09:25:35,18,07,1, 11.9,1,1, 9.454, 10504.361, 341.502, 52773.715 23/06/04,09:25:35,19,07,1, 11.9,1,1, 9.454, 10504.355, 341.459, 52773.726 23/06/04,09:25:36,00,07,1, 11.9,1,1, 9.455, 10504.354, 341.459, 52773.726 23/06/04,09:25:36,01,07,1, 11.9,1,1, 9.455, 10504.338, 341.510, 52773.719 23/06/04,09:25:36,02,07,1, 11.9,1,1, 9.455, 10504.373, 341.518, 52773.750 23/06/04,09:25:36,03,07,1, 11.9,1,1, 9.455, 10504.383, 341.511, 52773.719 23/06/04,09:25:36,04,07,1, 11.9,1,1, 9.455, 10504.352, 341.504, 52773.692 23/06/04,09:25:36,05,07,1, 11.9,1,1, 9.455, 10504.365, 341.536, 52773.750 23/06/04,09:25:36,06,07,1, 11.9,1,1, 9.455, 10504.357, 341.518, 52773.725 23/06/04,09:25:36,07,07,1, 11.9,1,1, 9.455, 10504.381, 341.529, 52773.805 23/06/04,09:25:36,08,07,1, 11.9,1,1, 9.455, 10504.332, 341.526, 52773.682 23/06/04,09:25:36,09,07,1, 11.9,1,1, 9.455, 10504.349, 341.528, 52773.711 23/06/04,09:25:36,10,07,1, 11.9,1,1, 9.455, 10504.352, 341.535, 52773.742 23/06/04,09:25:36,11,07,1, 11.9,1,1, 9.455, 10504.386, 341.525, 52773.712 23/06/04,09:25:36,12,07,1, 11.9,1,1, 9.455, 10504.366, 341.522, 52773.684 23/06/04,09:25:36,13,07,1, 11.9,1,1, 9.455, 10504.366, 341.545, 52773.726 23/06/04,09:25:36,14,07,1, 11.9,1,1, 9.455, 10504.401, 341.544, 52773.821 23/06/04,09:25:36,15,07,1, 11.9,1,1, 9.455, 10504.342, 341.556, 52773.726 23/06/04,09:25:36,16,07,1, 11.9,1,1, 9.455, 10504.352, 341.553, 52773.766 23/06/04,09:25:36,17,07,1, 11.9,1,1, 9.455, 10504.350, 341.515, 52773.721 23/06/04,09:25:36,18,07,1, 11.9,1,1, 9.455, 10504.349, 341.550, 52773.723 23/06/04,09:25:36,19,07,1, 11.9,1,1, 9.455, 10504.381, 341.531, 52773.692 23/06/04,09:25:37,00,06,1, 11.9,1,1, 9.457, 10504.379, 341.531, 52773.692 23/06/04,09:25:37,01,06,1, 11.9,1,1, 9.457, 10504.392, 341.546, 52773.714 23/06/04,09:25:37,02,06,1, 11.9,1,1, 9.457, 10504.379, 341.524, 52773.721 23/06/04,09:25:37,03,06,1, 11.9,1,1, 9.457, 10504.379, 341.539, 52773.689 23/06/04,09:25:37,04,06,1, 11.9,1,1, 9.457, 10504.368, 341.540, 52773.707 23/06/04,09:25:37,05,06,1, 11.9,1,1, 9.457, 10504.390, 341.576, 52773.742 23/06/04,09:25:37,06,06,1, 11.9,1,1, 9.457, 10504.402, 341.584, 52773.726 23/06/04,09:25:37,07,06,1, 11.9,1,1, 9.457, 10504.383, 341.570, 52773.702 23/06/04,09:25:37,08,06,1, 11.9,1,1, 9.457, 10504.427, 341.581, 52773.723 23/06/04,09:25:37,09,06,1, 11.9,1,1, 9.457, 10504.407, 341.557, 52773.724 23/06/04,09:25:37,10,06,1, 11.9,1,1, 9.457, 10504.402, 341.558, 52773.714 23/06/04,09:25:37,11,06,1, 11.9,1,1, 9.457, 10504.390, 341.571, 52773.698 23/06/04,09:25:37,12,06,1, 11.9,1,1, 9.457, 10504.365, 341.561, 52773.697 23/06/04,09:25:37,13,06,1, 11.9,1,1, 9.457, 10504.396, 341.575, 52773.704 23/06/04,09:25:37,14,06,1, 11.9,1,1, 9.457, 10504.410, 341.559, 52773.718 23/06/04,09:25:37,15,06,1, 11.9,1,1, 9.457, 10504.376, 341.557, 52773.650 23/06/04,09:25:37,16,06,1, 11.9,1,1, 9.457, 10504.412, 341.560, 52773.703 23/06/04,09:25:37,17,06,1, 11.9,1,1, 9.457, 10504.395, 341.554, 52773.680 23/06/04,09:25:37,18,06,1, 11.9,1,1, 9.457, 10504.401, 341.563, 52773.681 23/06/04,09:25:37,19,06,1, 11.9,1,1, 9.457, 10504.397, 341.600, 52773.684 23/06/04,09:25:38,00,06,1, 11.9,1,1, 9.460, 10504.396, 341.600, 52773.684 23/06/04,09:25:38,01,06,1, 11.9,1,1, 9.460, 10504.406, 341.581, 52773.678 23/06/04,09:25:38,02,06,1, 11.9,1,1, 9.460, 10504.400, 341.570, 52773.648 23/06/04,09:25:38,03,06,1, 11.9,1,1, 9.460, 10504.410, 341.576, 52773.711 23/06/04,09:25:38,04,06,1, 11.9,1,1, 9.460, 10504.401, 341.589, 52773.660 23/06/04,09:25:38,05,06,1, 11.9,1,1, 9.460, 10504.402, 341.576, 52773.670 23/06/04,09:25:38,06,06,1, 11.9,1,1, 9.460, 10504.403, 341.547, 52773.592 23/06/04,09:25:38,07,06,1, 11.9,1,1, 9.460, 10504.430, 341.538, 52773.709 23/06/04,09:25:38,08,06,1, 11.9,1,1, 9.460, 10504.442, 341.565, 52773.656 23/06/04,09:25:38,09,06,1, 11.9,1,1, 9.460, 10504.399, 341.584, 52773.658 23/06/04,09:25:38,10,06,1, 11.9,1,1, 9.460, 10504.417, 341.571, 52773.662 23/06/04,09:25:38,11,06,1, 11.9,1,1, 9.460, 10504.420, 341.590, 52773.720 23/06/04,09:25:38,12,06,1, 11.9,1,1, 9.460, 10504.423, 341.578, 52773.686 23/06/04,09:25:38,13,06,1, 11.9,1,1, 9.460, 10504.403, 341.553, 52773.696 23/06/04,09:25:38,14,06,1, 11.9,1,1, 9.460, 10504.399, 341.574, 52773.667 23/06/04,09:25:38,15,06,1, 11.9,1,1, 9.460, 10504.404, 341.599, 52773.704 23/06/04,09:25:38,16,06,1, 11.9,1,1, 9.460, 10504.411, 341.607, 52773.687 23/06/04,09:25:38,17,06,1, 11.9,1,1, 9.460, 10504.390, 341.585, 52773.653 23/06/04,09:25:38,18,06,1, 11.9,1,1, 9.460, 10504.415, 341.594, 52773.643 23/06/04,09:25:38,19,06,1, 11.9,1,1, 9.460, 10504.397, 341.589, 52773.674 23/06/04,09:25:39,00,08,1, 11.9,1,1, 9.455, 10504.396, 341.589, 52773.674 23/06/04,09:25:39,01,08,1, 11.9,1,1, 9.455, 10504.406, 341.588, 52773.651 23/06/04,09:25:39,02,08,1, 11.9,1,1, 9.455, 10504.409, 341.623, 52773.677 23/06/04,09:25:39,03,08,1, 11.9,1,1, 9.455, 10504.409, 341.577, 52773.649 23/06/04,09:25:39,04,08,1, 11.9,1,1, 9.455, 10504.411, 341.605, 52773.688 23/06/04,09:25:39,05,08,1, 11.9,1,1, 9.455, 10504.412, 341.615, 52773.719 23/06/04,09:25:39,06,08,1, 11.9,1,1, 9.455, 10504.410, 341.604, 52773.720 23/06/04,09:25:39,07,08,1, 11.9,1,1, 9.455, 10504.412, 341.635, 52773.686 23/06/04,09:25:39,08,08,1, 11.9,1,1, 9.455, 10504.404, 341.588, 52773.658 23/06/04,09:25:39,09,08,1, 11.9,1,1, 9.455, 10504.423, 341.617, 52773.696 23/06/04,09:25:39,10,08,1, 11.9,1,1, 9.455, 10504.388, 341.640, 52773.695 23/06/04,09:25:39,11,08,1, 11.9,1,1, 9.455, 10504.404, 341.606, 52773.662 23/06/04,09:25:39,12,08,1, 11.9,1,1, 9.455, 10504.384, 341.620, 52773.661 23/06/04,09:25:39,13,08,1, 11.9,1,1, 9.455, 10504.410, 341.629, 52773.685 23/06/04,09:25:39,14,08,1, 11.9,1,1, 9.455, 10504.407, 341.660, 52773.693 23/06/04,09:25:39,15,08,1, 11.9,1,1, 9.455, 10504.416, 341.657, 52773.697 23/06/04,09:25:39,16,08,1, 11.9,1,1, 9.455, 10504.399, 341.629, 52773.631 23/06/04,09:25:39,17,08,1, 11.9,1,1, 9.455, 10504.411, 341.652, 52773.707 23/06/04,09:25:39,18,08,1, 11.9,1,1, 9.455, 10504.412, 341.654, 52773.646 23/06/04,09:25:39,19,08,1, 11.9,1,1, 9.455, 10504.407, 341.648, 52773.653 23/06/04,09:25:40,00,08,1, 11.9,1,1, 9.455, 10504.404, 341.648, 52773.653 23/06/04,09:25:40,01,08,1, 11.9,1,1, 9.455, 10504.385, 341.639, 52773.649 23/06/04,09:25:40,02,08,1, 11.9,1,1, 9.455, 10504.443, 341.657, 52773.627 23/06/04,09:25:40,03,08,1, 11.9,1,1, 9.455, 10504.405, 341.665, 52773.663 23/06/04,09:25:40,04,08,1, 11.9,1,1, 9.455, 10504.409, 341.677, 52773.596 23/06/04,09:25:40,05,08,1, 11.9,1,1, 9.455, 10504.407, 341.693, 52773.631 23/06/04,09:25:40,06,08,1, 11.9,1,1, 9.455, 10504.386, 341.684, 52773.657 23/06/04,09:25:40,07,08,1, 11.9,1,1, 9.455, 10504.388, 341.692, 52773.657 23/06/04,09:25:40,08,08,1, 11.9,1,1, 9.455, 10504.406, 341.688, 52773.683 23/06/04,09:25:40,09,08,1, 11.9,1,1, 9.455, 10504.402, 341.673, 52773.663 23/06/04,09:25:40,10,08,1, 11.9,1,1, 9.455, 10504.386, 341.698, 52773.688 23/06/04,09:25:40,11,08,1, 11.9,1,1, 9.455, 10504.394, 341.695, 52773.680 23/06/04,09:25:40,12,08,1, 11.9,1,1, 9.455, 10504.399, 341.705, 52773.679 23/06/04,09:25:40,13,08,1, 11.9,1,1, 9.455, 10504.384, 341.686, 52773.706 23/06/04,09:25:40,14,08,1, 11.9,1,1, 9.455, 10504.390, 341.703, 52773.665 23/06/04,09:25:40,15,08,1, 11.9,1,1, 9.455, 10504.393, 341.715, 52773.662 23/06/04,09:25:40,16,08,1, 11.9,1,1, 9.455, 10504.382, 341.697, 52773.720 23/06/04,09:25:40,17,08,1, 11.9,1,1, 9.455, 10504.391, 341.712, 52773.678 23/06/04,09:25:40,18,08,1, 11.9,1,1, 9.455, 10504.391, 341.736, 52773.707 23/06/04,09:25:40,19,08,1, 11.9,1,1, 9.455, 10504.377, 341.721, 52773.667 23/06/04,09:25:41,00,08,1, 11.9,1,1, 9.455, 10504.371, 341.721, 52773.667 23/06/04,09:25:41,01,08,1, 11.9,1,1, 9.455, 10504.383, 341.710, 52773.679 23/06/04,09:25:41,02,08,1, 11.9,1,1, 9.455, 10504.357, 341.716, 52773.718 23/06/04,09:25:41,03,08,1, 11.9,1,1, 9.455, 10504.387, 341.731, 52773.718 23/06/04,09:25:41,04,08,1, 11.9,1,1, 9.455, 10504.396, 341.712, 52773.700 23/06/04,09:25:41,05,08,1, 11.9,1,1, 9.455, 10504.388, 341.712, 52773.681 23/06/04,09:25:41,06,08,1, 11.9,1,1, 9.455, 10504.385, 341.727, 52773.698 23/06/04,09:25:41,07,08,1, 11.9,1,1, 9.455, 10504.386, 341.731, 52773.702 23/06/04,09:25:41,08,08,1, 11.9,1,1, 9.455, 10504.391, 341.746, 52773.691 23/06/04,09:25:41,09,08,1, 11.9,1,1, 9.455, 10504.380, 341.738, 52773.716 23/06/04,09:25:41,10,08,1, 11.9,1,1, 9.455, 10504.405, 341.735, 52773.678 23/06/04,09:25:41,11,08,1, 11.9,1,1, 9.455, 10504.415, 341.744, 52773.493 23/06/04,09:25:41,12,08,1, 11.9,1,1, 9.455, 10504.417, 341.720, 52773.617 23/06/04,09:25:41,13,08,1, 11.9,1,1, 9.455, 10504.403, 341.738, 52773.629 23/06/04,09:25:41,14,08,1, 11.9,1,1, 9.455, 10504.391, 341.759, 52773.682 23/06/04,09:25:41,15,08,1, 11.9,1,1, 9.455, 10504.409, 341.732, 52773.693 23/06/04,09:25:41,16,08,1, 11.9,1,1, 9.455, 10504.408, 341.764, 52773.688 23/06/04,09:25:41,17,08,1, 11.9,1,1, 9.455, 10504.401, 341.736, 52773.685 23/06/04,09:25:41,18,08,1, 11.9,1,1, 9.455, 10504.377, 341.736, 52773.726 23/06/04,09:25:41,19,08,1, 11.9,1,1, 9.455, 10504.415, 341.759, 52773.709 23/06/04,09:25:42,00,07,1, 11.8,1,1, 9.458, 10504.413, 341.759, 52773.709 23/06/04,09:25:42,01,07,1, 11.8,1,1, 9.458, 10504.367, 341.755, 52773.695 23/06/04,09:25:42,02,07,1, 11.8,1,1, 9.458, 10504.379, 341.787, 52773.678 23/06/04,09:25:42,03,07,1, 11.8,1,1, 9.458, 10504.393, 341.766, 52773.712 23/06/04,09:25:42,04,07,1, 11.8,1,1, 9.458, 10504.392, 341.784, 52773.683 23/06/04,09:25:42,05,07,1, 11.8,1,1, 9.458, 10504.384, 341.765, 52773.683 23/06/04,09:25:42,06,07,1, 11.8,1,1, 9.458, 10504.382, 341.800, 52773.712 23/06/04,09:25:42,07,07,1, 11.8,1,1, 9.458, 10504.363, 341.764, 52773.706 23/06/04,09:25:42,08,07,1, 11.8,1,1, 9.458, 10504.385, 341.781, 52773.706 23/06/04,09:25:42,09,07,1, 11.8,1,1, 9.458, 10504.395, 341.778, 52773.726 23/06/04,09:25:42,10,07,1, 11.8,1,1, 9.458, 10504.372, 341.777, 52773.664 23/06/04,09:25:42,11,07,1, 11.8,1,1, 9.458, 10504.380, 341.751, 52773.672 23/06/04,09:25:42,12,07,1, 11.8,1,1, 9.458, 10504.385, 341.776, 52773.667 23/06/04,09:25:42,13,07,1, 11.8,1,1, 9.458, 10504.408, 341.759, 52773.653 23/06/04,09:25:42,14,07,1, 11.8,1,1, 9.458, 10504.395, 341.785, 52773.675 23/06/04,09:25:42,15,07,1, 11.8,1,1, 9.458, 10504.389, 341.781, 52773.709 23/06/04,09:25:42,16,07,1, 11.8,1,1, 9.458, 10504.384, 341.760, 52773.680 23/06/04,09:25:42,17,07,1, 11.8,1,1, 9.458, 10504.392, 341.780, 52773.663 23/06/04,09:25:42,18,07,1, 11.8,1,1, 9.458, 10504.398, 341.775, 52773.690 23/06/04,09:25:42,19,07,1, 11.8,1,1, 9.458, 10504.396, 341.787, 52773.713 23/06/04,09:25:43,00,08,1, 11.9,1,1, 9.455, 10504.396, 341.787, 52773.713 23/06/04,09:25:43,01,08,1, 11.9,1,1, 9.455, 10504.426, 341.750, 52773.686 23/06/04,09:25:43,02,08,1, 11.9,1,1, 9.455, 10504.407, 341.790, 52773.681 23/06/04,09:25:43,03,08,1, 11.9,1,1, 9.455, 10504.412, 341.773, 52773.673 23/06/04,09:25:43,04,08,1, 11.9,1,1, 9.455, 10504.373, 341.759, 52773.720 23/06/04,09:25:43,05,08,1, 11.9,1,1, 9.455, 10504.407, 341.780, 52773.708 23/06/04,09:25:43,06,08,1, 11.9,1,1, 9.455, 10504.400, 341.761, 52773.685 23/06/04,09:25:43,07,08,1, 11.9,1,1, 9.455, 10504.390, 341.776, 52773.671 23/06/04,09:25:43,08,08,1, 11.9,1,1, 9.455, 10504.404, 341.765, 52773.689 23/06/04,09:25:43,09,08,1, 11.9,1,1, 9.455, 10504.426, 341.760, 52773.686 23/06/04,09:25:43,10,08,1, 11.9,1,1, 9.455, 10504.394, 341.767, 52773.655 23/06/04,09:25:43,11,08,1, 11.9,1,1, 9.455, 10504.418, 341.767, 52773.676 23/06/04,09:25:43,12,08,1, 11.9,1,1, 9.455, 10504.430, 341.784, 52773.687 23/06/04,09:25:43,13,08,1, 11.9,1,1, 9.455, 10504.389, 341.790, 52773.658 23/06/04,09:25:43,14,08,1, 11.9,1,1, 9.455, 10504.421, 341.767, 52773.696 23/06/04,09:25:43,15,08,1, 11.9,1,1, 9.455, 10504.396, 341.776, 52773.642 23/06/04,09:25:43,16,08,1, 11.9,1,1, 9.455, 10504.397, 341.776, 52773.653 23/06/04,09:25:43,17,08,1, 11.9,1,1, 9.455, 10504.408, 341.767, 52773.678 23/06/04,09:25:43,18,08,1, 11.9,1,1, 9.455, 10504.393, 341.766, 52773.667 23/06/04,09:25:43,19,08,1, 11.9,1,1, 9.455, 10504.412, 341.759, 52773.719 23/06/04,09:25:44,00,08,1, 11.9,1,1, 9.454, 10504.404, 341.759, 52773.719 23/06/04,09:25:44,01,08,1, 11.9,1,1, 9.454, 10504.380, 341.771, 52773.710 23/06/04,09:25:44,02,08,1, 11.9,1,1, 9.454, 10504.396, 341.784, 52773.765 23/06/04,09:25:44,03,08,1, 11.9,1,1, 9.454, 10504.420, 341.798, 52773.669 23/06/04,09:25:44,04,08,1, 11.9,1,1, 9.454, 10504.396, 341.787, 52773.679 23/06/04,09:25:44,05,08,1, 11.9,1,1, 9.454, 10504.395, 341.782, 52773.708 23/06/04,09:25:44,06,08,1, 11.9,1,1, 9.454, 10504.401, 341.776, 52773.666 23/06/04,09:25:44,07,08,1, 11.9,1,1, 9.454, 10504.413, 341.782, 52773.673 23/06/04,09:25:44,08,08,1, 11.9,1,1, 9.454, 10504.405, 341.800, 52773.680 23/06/04,09:25:44,09,08,1, 11.9,1,1, 9.454, 10504.389, 341.788, 52773.686 23/06/04,09:25:44,10,08,1, 11.9,1,1, 9.454, 10504.389, 341.789, 52773.668 23/06/04,09:25:44,11,08,1, 11.9,1,1, 9.454, 10504.405, 341.803, 52773.666 23/06/04,09:25:44,12,08,1, 11.9,1,1, 9.454, 10504.391, 341.769, 52773.684 23/06/04,09:25:44,13,08,1, 11.9,1,1, 9.454, 10504.384, 341.798, 52773.659 23/06/04,09:25:44,14,08,1, 11.9,1,1, 9.454, 10504.400, 341.800, 52773.682 23/06/04,09:25:44,15,08,1, 11.9,1,1, 9.454, 10504.368, 341.783, 52773.686 23/06/04,09:25:44,16,08,1, 11.9,1,1, 9.454, 10504.378, 341.795, 52773.667 23/06/04,09:25:44,17,08,1, 11.9,1,1, 9.454, 10504.385, 341.798, 52773.682 23/06/04,09:25:44,18,08,1, 11.9,1,1, 9.454, 10504.361, 341.799, 52773.656 23/06/04,09:25:44,19,08,1, 11.9,1,1, 9.454, 10504.389, 341.799, 52773.660 23/06/04,09:25:45,00,08,1, 11.9,1,1, 9.456, 10504.388, 341.799, 52773.660 23/06/04,09:25:45,01,08,1, 11.9,1,1, 9.456, 10504.386, 341.808, 52773.677 23/06/04,09:25:45,02,08,1, 11.9,1,1, 9.456, 10504.380, 341.800, 52773.682 23/06/04,09:25:45,03,08,1, 11.9,1,1, 9.456, 10504.383, 341.810, 52773.681 23/06/04,09:25:45,04,08,1, 11.9,1,1, 9.456, 10504.365, 341.839, 52773.694 23/06/04,09:25:45,05,08,1, 11.9,1,1, 9.456, 10504.376, 341.797, 52773.659 23/06/04,09:25:45,06,08,1, 11.9,1,1, 9.456, 10504.355, 341.808, 52773.659 23/06/04,09:25:45,07,08,1, 11.9,1,1, 9.456, 10504.383, 341.808, 52773.683 23/06/04,09:25:45,08,08,1, 11.9,1,1, 9.456, 10504.356, 341.802, 52773.668 23/06/04,09:25:45,09,08,1, 11.9,1,1, 9.456, 10504.354, 341.813, 52773.651 23/06/04,09:25:45,10,08,1, 11.9,1,1, 9.456, 10504.351, 341.818, 52773.702 23/06/04,09:25:45,11,08,1, 11.9,1,1, 9.456, 10504.362, 341.821, 52773.699 23/06/04,09:25:45,12,08,1, 11.9,1,1, 9.456, 10504.356, 341.817, 52773.674 23/06/04,09:25:45,13,08,1, 11.9,1,1, 9.456, 10504.355, 341.798, 52773.651 23/06/04,09:25:45,14,08,1, 11.9,1,1, 9.456, 10504.372, 341.824, 52773.654 23/06/04,09:25:45,15,08,1, 11.9,1,1, 9.456, 10504.346, 341.782, 52773.679 23/06/04,09:25:45,16,08,1, 11.9,1,1, 9.456, 10504.379, 341.810, 52773.663 23/06/04,09:25:45,17,08,1, 11.9,1,1, 9.456, 10504.369, 341.817, 52773.676 23/06/04,09:25:45,18,08,1, 11.9,1,1, 9.456, 10504.358, 341.811, 52773.640 23/06/04,09:25:45,19,08,1, 11.9,1,1, 9.456, 10504.377, 341.836, 52773.708 23/06/04,09:25:46,00,08,1, 11.9,1,1, 9.459, 10504.371, 341.836, 52773.708 23/06/04,09:25:46,01,08,1, 11.9,1,1, 9.459, 10504.366, 341.822, 52773.678 23/06/04,09:25:46,02,08,1, 11.9,1,1, 9.459, 10504.371, 341.836, 52773.662 23/06/04,09:25:46,03,08,1, 11.9,1,1, 9.459, 10504.349, 341.796, 52773.625 23/06/04,09:25:46,04,08,1, 11.9,1,1, 9.459, 10504.350, 341.836, 52773.654 23/06/04,09:25:46,05,08,1, 11.9,1,1, 9.459, 10504.351, 341.829, 52773.637 23/06/04,09:25:46,06,08,1, 11.9,1,1, 9.459, 10504.336, 341.830, 52773.648 23/06/04,09:25:46,07,08,1, 11.9,1,1, 9.459, 10504.355, 341.823, 52773.651 23/06/04,09:25:46,08,08,1, 11.9,1,1, 9.459, 10504.355, 341.807, 52773.662 23/06/04,09:25:46,09,08,1, 11.9,1,1, 9.459, 10504.353, 341.843, 52773.627 23/06/04,09:25:46,10,08,1, 11.9,1,1, 9.459, 10504.395, 341.827, 52773.577 23/06/04,09:25:46,11,08,1, 11.9,1,1, 9.459, 10504.329, 341.820, 52773.648 23/06/04,09:25:46,12,08,1, 11.9,1,1, 9.459, 10504.358, 341.840, 52773.622 23/06/04,09:25:46,13,08,1, 11.9,1,1, 9.459, 10504.351, 341.830, 52773.613 23/06/04,09:25:46,14,08,1, 11.9,1,1, 9.459, 10504.361, 341.810, 52773.658 23/06/04,09:25:46,15,08,1, 11.9,1,1, 9.459, 10504.350, 341.838, 52773.608 23/06/04,09:25:46,16,08,1, 11.9,1,1, 9.459, 10504.343, 341.826, 52773.573 23/06/04,09:25:46,17,08,1, 11.9,1,1, 9.459, 10504.349, 341.832, 52773.608 23/06/04,09:25:46,18,08,1, 11.9,1,1, 9.459, 10504.358, 341.850, 52773.590 23/06/04,09:25:46,19,08,1, 11.9,1,1, 9.459, 10504.332, 341.849, 52773.617 23/06/04,09:25:47,00,08,1, 11.9,1,1, 9.455, 10504.329, 341.849, 52773.617 23/06/04,09:25:47,01,08,1, 11.9,1,1, 9.455, 10504.349, 341.849, 52773.625 23/06/04,09:25:47,02,08,1, 11.9,1,1, 9.455, 10504.344, 341.852, 52773.633 23/06/04,09:25:47,03,08,1, 11.9,1,1, 9.455, 10504.362, 341.840, 52773.627 23/06/04,09:25:47,04,08,1, 11.9,1,1, 9.455, 10504.336, 341.854, 52773.621 23/06/04,09:25:47,05,08,1, 11.9,1,1, 9.455, 10504.368, 341.860, 52773.617 23/06/04,09:25:47,06,08,1, 11.9,1,1, 9.455, 10504.355, 341.833, 52773.591 23/06/04,09:25:47,07,08,1, 11.9,1,1, 9.455, 10504.342, 341.840, 52773.635 23/06/04,09:25:47,08,08,1, 11.9,1,1, 9.455, 10504.362, 341.828, 52773.628 23/06/04,09:25:47,09,08,1, 11.9,1,1, 9.455, 10504.342, 341.843, 52773.594 23/06/04,09:25:47,10,08,1, 11.9,1,1, 9.455, 10504.349, 341.823, 52773.637 23/06/04,09:25:47,11,08,1, 11.9,1,1, 9.455, 10504.372, 341.841, 52773.681 23/06/04,09:25:47,12,08,1, 11.9,1,1, 9.455, 10504.347, 341.850, 52773.603 23/06/04,09:25:47,13,08,1, 11.9,1,1, 9.455, 10504.354, 341.857, 52773.643 23/06/04,09:25:47,14,08,1, 11.9,1,1, 9.455, 10504.363, 341.855, 52773.609 23/06/04,09:25:47,15,08,1, 11.9,1,1, 9.455, 10504.343, 341.849, 52773.607 23/06/04,09:25:47,16,08,1, 11.9,1,1, 9.455, 10504.383, 341.830, 52773.628 23/06/04,09:25:47,17,08,1, 11.9,1,1, 9.455, 10504.356, 341.832, 52773.592 23/06/04,09:25:47,18,08,1, 11.9,1,1, 9.455, 10504.371, 341.850, 52773.647 23/06/04,09:25:47,19,08,1, 11.9,1,1, 9.455, 10504.386, 341.834, 52773.610 23/06/04,09:25:48,00,07,1, 11.9,1,1, 9.454, 10504.379, 341.834, 52773.610 23/06/04,09:25:48,01,07,1, 11.9,1,1, 9.454, 10504.349, 341.842, 52773.659 23/06/04,09:25:48,02,07,1, 11.9,1,1, 9.454, 10504.376, 341.852, 52773.615 23/06/04,09:25:48,03,07,1, 11.9,1,1, 9.454, 10504.353, 341.858, 52773.643 23/06/04,09:25:48,04,07,1, 11.9,1,1, 9.454, 10504.385, 341.857, 52773.595 23/06/04,09:25:48,05,07,1, 11.9,1,1, 9.454, 10504.382, 341.859, 52773.624 23/06/04,09:25:48,06,07,1, 11.9,1,1, 9.454, 10504.366, 341.876, 52773.590 23/06/04,09:25:48,07,07,1, 11.9,1,1, 9.454, 10504.345, 341.854, 52773.568 23/06/04,09:25:48,08,07,1, 11.9,1,1, 9.454, 10504.372, 341.871, 52773.624 23/06/04,09:25:48,09,07,1, 11.9,1,1, 9.454, 10504.383, 341.844, 52773.599 23/06/04,09:25:48,10,07,1, 11.9,1,1, 9.454, 10504.363, 341.836, 52773.600 23/06/04,09:25:48,11,07,1, 11.9,1,1, 9.454, 10504.374, 341.836, 52773.595 23/06/04,09:25:48,12,07,1, 11.9,1,1, 9.454, 10504.371, 341.853, 52773.571 23/06/04,09:25:48,13,07,1, 11.9,1,1, 9.454, 10504.362, 341.833, 52773.596 23/06/04,09:25:48,14,07,1, 11.9,1,1, 9.454, 10504.347, 341.850, 52773.572 23/06/04,09:25:48,15,07,1, 11.9,1,1, 9.454, 10504.351, 341.843, 52773.603 23/06/04,09:25:48,16,07,1, 11.9,1,1, 9.454, 10504.375, 341.860, 52773.584 23/06/04,09:25:48,17,07,1, 11.9,1,1, 9.454, 10504.372, 341.870, 52773.571 23/06/04,09:25:48,18,07,1, 11.9,1,1, 9.454, 10504.369, 341.852, 52773.618 23/06/04,09:25:48,19,07,1, 11.9,1,1, 9.454, 10504.341, 341.885, 52773.612 23/06/04,09:25:49,00,08,1, 11.9,1,1, 9.456, 10504.338, 341.885, 52773.612 23/06/04,09:25:49,01,08,1, 11.9,1,1, 9.456, 10504.372, 341.843, 52773.564 23/06/04,09:25:49,02,08,1, 11.9,1,1, 9.456, 10504.369, 341.845, 52773.569 23/06/04,09:25:49,03,08,1, 11.9,1,1, 9.456, 10504.371, 341.833, 52773.567 23/06/04,09:25:49,04,08,1, 11.9,1,1, 9.456, 10504.371, 341.837, 52773.613 23/06/04,09:25:49,05,08,1, 11.9,1,1, 9.456, 10504.385, 341.825, 52773.606 23/06/04,09:25:49,06,08,1, 11.9,1,1, 9.456, 10504.375, 341.817, 52773.590 23/06/04,09:25:49,07,08,1, 11.9,1,1, 9.456, 10504.393, 341.839, 52773.610 23/06/04,09:25:49,08,08,1, 11.9,1,1, 9.456, 10504.385, 341.819, 52773.608 23/06/04,09:25:49,09,08,1, 11.9,1,1, 9.456, 10504.378, 341.822, 52773.580 23/06/04,09:25:49,10,08,1, 11.9,1,1, 9.456, 10504.402, 341.827, 52773.601 23/06/04,09:25:49,11,08,1, 11.9,1,1, 9.456, 10504.410, 341.832, 52773.502 23/06/04,09:25:49,12,08,1, 11.9,1,1, 9.456, 10504.387, 341.834, 52773.550 23/06/04,09:25:49,13,08,1, 11.9,1,1, 9.456, 10504.421, 341.849, 52773.574 23/06/04,09:25:49,14,08,1, 11.9,1,1, 9.456, 10504.397, 341.853, 52773.537 23/06/04,09:25:49,15,08,1, 11.9,1,1, 9.456, 10504.408, 341.842, 52773.559 23/06/04,09:25:49,16,08,1, 11.9,1,1, 9.456, 10504.397, 341.843, 52773.549 23/06/04,09:25:49,17,08,1, 11.9,1,1, 9.456, 10504.376, 341.858, 52773.571 23/06/04,09:25:49,18,08,1, 11.9,1,1, 9.456, 10504.359, 341.845, 52773.533 23/06/04,09:25:49,19,08,1, 11.9,1,1, 9.456, 10504.398, 341.835, 52773.553 23/06/04,09:25:50,00,07,1, 11.9,1,1, 9.456, 10504.396, 341.835, 52773.553 23/06/04,09:25:50,01,07,1, 11.9,1,1, 9.456, 10504.359, 341.825, 52773.595 23/06/04,09:25:50,02,07,1, 11.9,1,1, 9.456, 10504.370, 341.844, 52773.573 23/06/04,09:25:50,03,07,1, 11.9,1,1, 9.456, 10504.352, 341.857, 52773.608 23/06/04,09:25:50,04,07,1, 11.9,1,1, 9.456, 10504.375, 341.821, 52773.558 23/06/04,09:25:50,05,07,1, 11.9,1,1, 9.456, 10504.372, 341.846, 52773.568 23/06/04,09:25:50,06,07,1, 11.9,1,1, 9.456, 10504.369, 341.849, 52773.552 23/06/04,09:25:50,07,07,1, 11.9,1,1, 9.456, 10504.357, 341.863, 52773.602 23/06/04,09:25:50,08,07,1, 11.9,1,1, 9.456, 10504.362, 341.844, 52773.584 23/06/04,09:25:50,09,07,1, 11.9,1,1, 9.456, 10504.354, 341.843, 52773.603 23/06/04,09:25:50,10,07,1, 11.9,1,1, 9.456, 10504.338, 341.861, 52773.597 23/06/04,09:25:50,11,07,1, 11.9,1,1, 9.456, 10504.334, 341.822, 52773.602 23/06/04,09:25:50,12,07,1, 11.9,1,1, 9.456, 10504.354, 341.826, 52773.578 23/06/04,09:25:50,13,07,1, 11.9,1,1, 9.456, 10504.342, 341.855, 52773.581 23/06/04,09:25:50,14,07,1, 11.9,1,1, 9.456, 10504.350, 341.855, 52773.577 23/06/04,09:25:50,15,07,1, 11.9,1,1, 9.456, 10504.339, 341.844, 52773.583 23/06/04,09:25:50,16,07,1, 11.9,1,1, 9.456, 10504.347, 341.847, 52773.565 23/06/04,09:25:50,17,07,1, 11.9,1,1, 9.456, 10504.343, 341.857, 52773.528 23/06/04,09:25:50,18,07,1, 11.9,1,1, 9.456, 10504.356, 341.855, 52773.581 23/06/04,09:25:50,19,07,1, 11.9,1,1, 9.456, 10504.361, 341.831, 52773.587 23/06/04,09:25:51,00,08,1, 11.9,1,1, 9.458, 10504.354, 341.831, 52773.587 23/06/04,09:25:51,01,08,1, 11.9,1,1, 9.458, 10504.353, 341.865, 52773.601 23/06/04,09:25:51,02,08,1, 11.9,1,1, 9.458, 10504.345, 341.876, 52773.581 23/06/04,09:25:51,03,08,1, 11.9,1,1, 9.458, 10504.352, 341.894, 52773.597 23/06/04,09:25:51,04,08,1, 11.9,1,1, 9.458, 10504.372, 341.864, 52773.590 23/06/04,09:25:51,05,08,1, 11.9,1,1, 9.458, 10504.335, 341.863, 52773.569 23/06/04,09:25:51,06,08,1, 11.9,1,1, 9.458, 10504.360, 341.846, 52773.586 23/06/04,09:25:51,07,08,1, 11.9,1,1, 9.458, 10504.361, 341.863, 52773.574 23/06/04,09:25:51,08,08,1, 11.9,1,1, 9.458, 10504.329, 341.879, 52773.585 23/06/04,09:25:51,09,08,1, 11.9,1,1, 9.458, 10504.351, 341.877, 52773.602 23/06/04,09:25:51,10,08,1, 11.9,1,1, 9.458, 10504.334, 341.832, 52773.559 23/06/04,09:25:51,11,08,1, 11.9,1,1, 9.458, 10504.321, 341.873, 52773.582 23/06/04,09:25:51,12,08,1, 11.9,1,1, 9.458, 10504.337, 341.841, 52773.548 23/06/04,09:25:51,13,08,1, 11.9,1,1, 9.458, 10504.320, 341.833, 52773.544 23/06/04,09:25:51,14,08,1, 11.9,1,1, 9.458, 10504.358, 341.846, 52773.608 23/06/04,09:25:51,15,08,1, 11.9,1,1, 9.458, 10504.337, 341.815, 52773.546 23/06/04,09:25:51,16,08,1, 11.9,1,1, 9.458, 10504.321, 341.829, 52773.556 23/06/04,09:25:51,17,08,1, 11.9,1,1, 9.458, 10504.328, 341.840, 52773.565 23/06/04,09:25:51,18,08,1, 11.9,1,1, 9.458, 10504.331, 341.824, 52773.581 23/06/04,09:25:51,19,08,1, 11.9,1,1, 9.458, 10504.328, 341.861, 52773.615 23/06/04,09:25:52,00,08,1, 11.9,1,1, 9.457, 10504.321, 341.861, 52773.615 23/06/04,09:25:52,01,08,1, 11.9,1,1, 9.457, 10504.319, 341.839, 52773.555 23/06/04,09:25:52,02,08,1, 11.9,1,1, 9.457, 10504.342, 341.854, 52773.551 23/06/04,09:25:52,03,08,1, 11.9,1,1, 9.457, 10504.327, 341.839, 52773.568 23/06/04,09:25:52,04,08,1, 11.9,1,1, 9.457, 10504.359, 341.845, 52773.545 23/06/04,09:25:52,05,08,1, 11.9,1,1, 9.457, 10504.327, 341.842, 52773.548 23/06/04,09:25:52,06,08,1, 11.9,1,1, 9.457, 10504.360, 341.850, 52773.572 23/06/04,09:25:52,07,08,1, 11.9,1,1, 9.457, 10504.336, 341.852, 52773.556 23/06/04,09:25:52,08,08,1, 11.9,1,1, 9.457, 10504.326, 341.832, 52773.559 23/06/04,09:25:52,09,08,1, 11.9,1,1, 9.457, 10504.352, 341.833, 52773.547 23/06/04,09:25:52,10,08,1, 11.9,1,1, 9.457, 10504.306, 341.833, 52773.533 23/06/04,09:25:52,11,08,1, 11.9,1,1, 9.457, 10504.317, 341.827, 52773.545 23/06/04,09:25:52,12,08,1, 11.9,1,1, 9.457, 10504.342, 341.848, 52773.542 23/06/04,09:25:52,13,08,1, 11.9,1,1, 9.457, 10504.326, 341.855, 52773.568 23/06/04,09:25:52,14,08,1, 11.9,1,1, 9.457, 10504.354, 341.845, 52773.540 23/06/04,09:25:52,15,08,1, 11.9,1,1, 9.457, 10504.361, 341.866, 52773.535 23/06/04,09:25:52,16,08,1, 11.9,1,1, 9.457, 10504.306, 341.847, 52773.526 23/06/04,09:25:52,17,08,1, 11.9,1,1, 9.457, 10504.324, 341.852, 52773.554 23/06/04,09:25:52,18,08,1, 11.9,1,1, 9.457, 10504.313, 341.864, 52773.582 23/06/04,09:25:52,19,08,1, 11.9,1,1, 9.457, 10504.314, 341.839, 52773.569 23/06/04,09:25:53,00,08,1, 11.9,1,1, 9.457, 10504.313, 341.839, 52773.569 23/06/04,09:25:53,01,08,1, 11.9,1,1, 9.457, 10504.336, 341.830, 52773.566 23/06/04,09:25:53,02,08,1, 11.9,1,1, 9.457, 10504.341, 341.843, 52773.488 23/06/04,09:25:53,03,08,1, 11.9,1,1, 9.457, 10504.313, 341.868, 52773.553 23/06/04,09:25:53,04,08,1, 11.9,1,1, 9.457, 10504.332, 341.865, 52773.496 23/06/04,09:25:53,05,08,1, 11.9,1,1, 9.457, 10504.330, 341.850, 52773.486 23/06/04,09:25:53,06,08,1, 11.9,1,1, 9.457, 10504.329, 341.848, 52773.505 23/06/04,09:25:53,07,08,1, 11.9,1,1, 9.457, 10504.317, 341.840, 52773.522 23/06/04,09:25:53,08,08,1, 11.9,1,1, 9.457, 10504.323, 341.855, 52773.554 23/06/04,09:25:53,09,08,1, 11.9,1,1, 9.457, 10504.326, 341.847, 52773.517 23/06/04,09:25:53,10,08,1, 11.9,1,1, 9.457, 10504.330, 341.863, 52773.549 23/06/04,09:25:53,11,08,1, 11.9,1,1, 9.457, 10504.315, 341.858, 52773.564 23/06/04,09:25:53,12,08,1, 11.9,1,1, 9.457, 10504.320, 341.850, 52773.554 23/06/04,09:25:53,13,08,1, 11.9,1,1, 9.457, 10504.364, 341.861, 52773.563 23/06/04,09:25:53,14,08,1, 11.9,1,1, 9.457, 10504.315, 341.872, 52773.531 23/06/04,09:25:53,15,08,1, 11.9,1,1, 9.457, 10504.328, 341.846, 52773.524 23/06/04,09:25:53,16,08,1, 11.9,1,1, 9.457, 10504.330, 341.854, 52773.580 23/06/04,09:25:53,17,08,1, 11.9,1,1, 9.457, 10504.325, 341.861, 52773.591 23/06/04,09:25:53,18,08,1, 11.9,1,1, 9.457, 10504.326, 341.850, 52773.538 23/06/04,09:25:53,19,08,1, 11.9,1,1, 9.457, 10504.331, 341.845, 52773.570 23/06/04,09:25:54,00,08,1, 11.9,1,1, 9.458, 10504.329, 341.845, 52773.570 23/06/04,09:25:54,01,08,1, 11.9,1,1, 9.458, 10504.345, 341.861, 52773.530 23/06/04,09:25:54,02,08,1, 11.9,1,1, 9.458, 10504.345, 341.861, 52773.536 23/06/04,09:25:54,03,08,1, 11.9,1,1, 9.458, 10504.340, 341.850, 52773.536 23/06/04,09:25:54,04,08,1, 11.9,1,1, 9.458, 10504.331, 341.880, 52773.542 23/06/04,09:25:54,05,08,1, 11.9,1,1, 9.458, 10504.310, 341.872, 52773.535 23/06/04,09:25:54,06,08,1, 11.9,1,1, 9.458, 10504.335, 341.887, 52773.535 23/06/04,09:25:54,07,08,1, 11.9,1,1, 9.458, 10504.319, 341.871, 52773.512 23/06/04,09:25:54,08,08,1, 11.9,1,1, 9.458, 10504.310, 341.898, 52773.485 23/06/04,09:25:54,09,08,1, 11.9,1,1, 9.458, 10504.357, 341.868, 52773.541 23/06/04,09:25:54,10,08,1, 11.9,1,1, 9.458, 10504.330, 341.873, 52773.502 23/06/04,09:25:54,11,08,1, 11.9,1,1, 9.458, 10504.344, 341.873, 52773.466 23/06/04,09:25:54,12,08,1, 11.9,1,1, 9.458, 10504.329, 341.871, 52773.524 23/06/04,09:25:54,13,08,1, 11.9,1,1, 9.458, 10504.348, 341.891, 52773.535 23/06/04,09:25:54,14,08,1, 11.9,1,1, 9.458, 10504.341, 341.898, 52773.514 23/06/04,09:25:54,15,08,1, 11.9,1,1, 9.458, 10504.331, 341.869, 52773.536 23/06/04,09:25:54,16,08,1, 11.9,1,1, 9.458, 10504.369, 341.882, 52773.532 23/06/04,09:25:54,17,08,1, 11.9,1,1, 9.458, 10504.331, 341.881, 52773.520 23/06/04,09:25:54,18,08,1, 11.9,1,1, 9.458, 10504.365, 341.889, 52773.530 23/06/04,09:25:54,19,08,1, 11.9,1,1, 9.458, 10504.335, 341.921, 52773.507 23/06/04,09:25:55,00,08,1, 11.9,1,1, 9.461, 10504.329, 341.921, 52773.507 23/06/04,09:25:55,01,08,1, 11.9,1,1, 9.461, 10504.333, 341.914, 52773.507 23/06/04,09:25:55,02,08,1, 11.9,1,1, 9.461, 10504.333, 341.916, 52773.504 23/06/04,09:25:55,03,08,1, 11.9,1,1, 9.461, 10504.331, 341.902, 52773.475 23/06/04,09:25:55,04,08,1, 11.9,1,1, 9.461, 10504.325, 341.924, 52773.500 23/06/04,09:25:55,05,08,1, 11.9,1,1, 9.461, 10504.321, 341.899, 52773.518 23/06/04,09:25:55,06,08,1, 11.9,1,1, 9.461, 10504.343, 341.911, 52773.525 23/06/04,09:25:55,07,08,1, 11.9,1,1, 9.461, 10504.356, 341.923, 52773.515 23/06/04,09:25:55,08,08,1, 11.9,1,1, 9.461, 10504.345, 341.911, 52773.515 23/06/04,09:25:55,09,08,1, 11.9,1,1, 9.461, 10504.354, 341.916, 52773.513 23/06/04,09:25:55,10,08,1, 11.9,1,1, 9.461, 10504.343, 341.925, 52773.529 23/06/04,09:25:55,11,08,1, 11.9,1,1, 9.461, 10504.366, 341.872, 52773.517 23/06/04,09:25:55,12,08,1, 11.9,1,1, 9.461, 10504.345, 341.928, 52773.542 23/06/04,09:25:55,13,08,1, 11.9,1,1, 9.461, 10504.358, 341.903, 52773.507 23/06/04,09:25:55,14,08,1, 11.9,1,1, 9.461, 10504.363, 341.916, 52773.534 23/06/04,09:25:55,15,08,1, 11.9,1,1, 9.461, 10504.355, 341.923, 52773.541 23/06/04,09:25:55,16,08,1, 11.9,1,1, 9.461, 10504.361, 341.915, 52773.524 23/06/04,09:25:55,17,08,1, 11.9,1,1, 9.461, 10504.352, 341.929, 52773.544 23/06/04,09:25:55,18,08,1, 11.9,1,1, 9.461, 10504.359, 341.941, 52773.554 23/06/04,09:25:55,19,08,1, 11.9,1,1, 9.461, 10504.363, 341.946, 52773.552 23/06/04,09:25:56,00,08,1, 11.8,1,1, 9.459, 10504.363, 341.946, 52773.552 23/06/04,09:25:56,01,08,1, 11.8,1,1, 9.459, 10504.347, 341.931, 52773.538 23/06/04,09:25:56,02,08,1, 11.8,1,1, 9.459, 10504.345, 341.957, 52773.532 23/06/04,09:25:56,03,08,1, 11.8,1,1, 9.459, 10504.346, 341.961, 52773.525 23/06/04,09:25:56,04,08,1, 11.8,1,1, 9.459, 10504.319, 341.956, 52773.529 23/06/04,09:25:56,05,08,1, 11.8,1,1, 9.459, 10504.375, 341.978, 52773.534 23/06/04,09:25:56,06,08,1, 11.8,1,1, 9.459, 10504.352, 341.936, 52773.499 23/06/04,09:25:56,07,08,1, 11.8,1,1, 9.459, 10504.343, 341.954, 52773.540 23/06/04,09:25:56,08,08,1, 11.8,1,1, 9.459, 10504.344, 341.959, 52773.480 23/06/04,09:25:56,09,08,1, 11.8,1,1, 9.459, 10504.327, 341.959, 52773.505 23/06/04,09:25:56,10,08,1, 11.8,1,1, 9.459, 10504.337, 341.974, 52773.536 23/06/04,09:25:56,11,08,1, 11.8,1,1, 9.459, 10504.347, 341.993, 52773.516 23/06/04,09:25:56,12,08,1, 11.8,1,1, 9.459, 10504.350, 341.981, 52773.536 23/06/04,09:25:56,13,08,1, 11.8,1,1, 9.459, 10504.342, 341.965, 52773.493 23/06/04,09:25:56,14,08,1, 11.8,1,1, 9.459, 10504.358, 341.954, 52773.474 23/06/04,09:25:56,15,08,1, 11.8,1,1, 9.459, 10504.362, 341.987, 52773.483 23/06/04,09:25:56,16,08,1, 11.8,1,1, 9.459, 10504.369, 341.970, 52773.490 23/06/04,09:25:56,17,08,1, 11.8,1,1, 9.459, 10504.342, 341.967, 52773.497 23/06/04,09:25:56,18,08,1, 11.8,1,1, 9.459, 10504.356, 341.974, 52773.534 23/06/04,09:25:56,19,08,1, 11.8,1,1, 9.459, 10504.357, 342.004, 52773.499 23/06/04,09:25:57,00,08,1, 11.9,1,1, 9.458, 10504.354, 342.004, 52773.499 23/06/04,09:25:57,01,08,1, 11.9,1,1, 9.458, 10504.382, 341.981, 52773.469 23/06/04,09:25:57,02,08,1, 11.9,1,1, 9.458, 10504.379, 341.967, 52773.519 23/06/04,09:25:57,03,08,1, 11.9,1,1, 9.458, 10504.367, 341.971, 52773.582 23/06/04,09:25:57,04,08,1, 11.9,1,1, 9.458, 10504.379, 341.950, 52773.493 23/06/04,09:25:57,05,08,1, 11.9,1,1, 9.458, 10504.356, 341.995, 52773.547 23/06/04,09:25:57,06,08,1, 11.9,1,1, 9.458, 10504.386, 341.992, 52773.498 23/06/04,09:25:57,07,08,1, 11.9,1,1, 9.458, 10504.352, 342.008, 52773.536 23/06/04,09:25:57,08,08,1, 11.9,1,1, 9.458, 10504.380, 341.978, 52773.515 23/06/04,09:25:57,09,08,1, 11.9,1,1, 9.458, 10504.383, 342.015, 52773.501 23/06/04,09:25:57,10,08,1, 11.9,1,1, 9.458, 10504.415, 342.014, 52773.495 23/06/04,09:25:57,11,08,1, 11.9,1,1, 9.458, 10504.362, 342.005, 52773.493 23/06/04,09:25:57,12,08,1, 11.9,1,1, 9.458, 10504.397, 341.994, 52773.547 23/06/04,09:25:57,13,08,1, 11.9,1,1, 9.458, 10504.391, 342.022, 52773.451 23/06/04,09:25:57,14,08,1, 11.9,1,1, 9.458, 10504.385, 342.037, 52773.532 23/06/04,09:25:57,15,08,1, 11.9,1,1, 9.458, 10504.390, 342.007, 52773.481 23/06/04,09:25:57,16,08,1, 11.9,1,1, 9.458, 10504.378, 342.021, 52773.498 23/06/04,09:25:57,17,08,1, 11.9,1,1, 9.458, 10504.390, 342.011, 52773.510 23/06/04,09:25:57,18,08,1, 11.9,1,1, 9.458, 10504.385, 342.045, 52773.474 23/06/04,09:25:57,19,08,1, 11.9,1,1, 9.458, 10504.374, 342.034, 52773.503 23/06/04,09:25:58,00,08,1, 11.8,1,1, 9.459, 10504.371, 342.034, 52773.503 23/06/04,09:25:58,01,08,1, 11.8,1,1, 9.459, 10504.360, 342.031, 52773.477 23/06/04,09:25:58,02,08,1, 11.8,1,1, 9.459, 10504.364, 342.050, 52773.554 23/06/04,09:25:58,03,08,1, 11.8,1,1, 9.459, 10504.381, 342.023, 52773.506 23/06/04,09:25:58,04,08,1, 11.8,1,1, 9.459, 10504.373, 342.026, 52773.526 23/06/04,09:25:58,05,08,1, 11.8,1,1, 9.459, 10504.397, 342.045, 52773.523 23/06/04,09:25:58,06,08,1, 11.8,1,1, 9.459, 10504.364, 342.021, 52773.462 23/06/04,09:25:58,07,08,1, 11.8,1,1, 9.459, 10504.371, 342.028, 52773.501 23/06/04,09:25:58,08,08,1, 11.8,1,1, 9.459, 10504.370, 342.039, 52773.484 23/06/04,09:25:58,09,08,1, 11.8,1,1, 9.459, 10504.370, 342.053, 52773.514 23/06/04,09:25:58,10,08,1, 11.8,1,1, 9.459, 10504.344, 342.057, 52773.511 23/06/04,09:25:58,11,08,1, 11.8,1,1, 9.459, 10504.368, 342.079, 52773.519 23/06/04,09:25:58,12,08,1, 11.8,1,1, 9.459, 10504.398, 342.064, 52773.519 23/06/04,09:25:58,13,08,1, 11.8,1,1, 9.459, 10504.372, 342.070, 52773.534 23/06/04,09:25:58,14,08,1, 11.8,1,1, 9.459, 10504.390, 342.067, 52773.476 23/06/04,09:25:58,15,08,1, 11.8,1,1, 9.459, 10504.366, 342.059, 52773.487 23/06/04,09:25:58,16,08,1, 11.8,1,1, 9.459, 10504.390, 342.080, 52773.500 23/06/04,09:25:58,17,08,1, 11.8,1,1, 9.459, 10504.383, 342.088, 52773.485 23/06/04,09:25:58,18,08,1, 11.8,1,1, 9.459, 10504.401, 342.116, 52773.518 23/06/04,09:25:58,19,08,1, 11.8,1,1, 9.459, 10504.368, 342.096, 52773.530 23/06/04,09:25:59,00,08,1, 11.9,1,1, 9.458, 10504.363, 342.096, 52773.530 23/06/04,09:25:59,01,08,1, 11.9,1,1, 9.458, 10504.365, 342.095, 52773.516 23/06/04,09:25:59,02,08,1, 11.9,1,1, 9.458, 10504.382, 342.093, 52773.516 23/06/04,09:25:59,03,08,1, 11.9,1,1, 9.458, 10504.414, 342.095, 52773.491 23/06/04,09:25:59,04,08,1, 11.9,1,1, 9.458, 10504.387, 342.094, 52773.496 23/06/04,09:25:59,05,08,1, 11.9,1,1, 9.458, 10504.391, 342.114, 52773.498 23/06/04,09:25:59,06,08,1, 11.9,1,1, 9.458, 10504.393, 342.085, 52773.490 23/06/04,09:25:59,07,08,1, 11.9,1,1, 9.458, 10504.391, 342.109, 52773.511 23/06/04,09:25:59,08,08,1, 11.9,1,1, 9.458, 10504.396, 342.068, 52773.522 23/06/04,09:25:59,09,08,1, 11.9,1,1, 9.458, 10504.405, 342.090, 52773.507 23/06/04,09:25:59,10,08,1, 11.9,1,1, 9.458, 10504.392, 342.097, 52773.487 23/06/04,09:25:59,11,08,1, 11.9,1,1, 9.458, 10504.398, 342.079, 52773.481 23/06/04,09:25:59,12,08,1, 11.9,1,1, 9.458, 10504.390, 342.100, 52773.486 23/06/04,09:25:59,13,08,1, 11.9,1,1, 9.458, 10504.407, 342.106, 52773.511 23/06/04,09:25:59,14,08,1, 11.9,1,1, 9.458, 10504.432, 342.088, 52773.488 23/06/04,09:25:59,15,08,1, 11.9,1,1, 9.458, 10504.392, 342.112, 52773.456 23/06/04,09:25:59,16,08,1, 11.9,1,1, 9.458, 10504.404, 342.126, 52773.510 23/06/04,09:25:59,17,08,1, 11.9,1,1, 9.458, 10504.402, 342.117, 52773.491 23/06/04,09:25:59,18,08,1, 11.9,1,1, 9.458, 10504.409, 342.116, 52773.491 23/06/04,09:25:59,19,08,1, 11.9,1,1, 9.458, 10504.413, 342.111, 52773.513 23/06/04,09:26:00,00,08,1, 11.8,1,1, 9.455, 10504.413, 342.111, 52773.513 23/06/04,09:26:00,01,08,1, 11.8,1,1, 9.455, 10504.402, 342.132, 52773.539 23/06/04,09:26:00,02,08,1, 11.8,1,1, 9.455, 10504.394, 342.124, 52773.529 23/06/04,09:26:00,03,08,1, 11.8,1,1, 9.455, 10504.347, 342.155, 52773.481 23/06/04,09:26:00,04,08,1, 11.8,1,1, 9.455, 10504.387, 342.155, 52773.535 23/06/04,09:26:00,05,08,1, 11.8,1,1, 9.455, 10504.391, 342.151, 52773.454 23/06/04,09:26:00,06,08,1, 11.8,1,1, 9.455, 10504.366, 342.153, 52773.506 23/06/04,09:26:00,07,08,1, 11.8,1,1, 9.455, 10504.381, 342.167, 52773.483 23/06/04,09:26:00,08,08,1, 11.8,1,1, 9.455, 10504.382, 342.144, 52773.430 23/06/04,09:26:00,09,08,1, 11.8,1,1, 9.455, 10504.400, 342.154, 52773.465 23/06/04,09:26:00,10,08,1, 11.8,1,1, 9.455, 10504.392, 342.160, 52773.449 23/06/04,09:26:00,11,08,1, 11.8,1,1, 9.455, 10504.388, 342.125, 52773.436 23/06/04,09:26:00,12,08,1, 11.8,1,1, 9.455, 10504.416, 342.140, 52773.483 23/06/04,09:26:00,13,08,1, 11.8,1,1, 9.455, 10504.404, 342.164, 52773.495 23/06/04,09:26:00,14,08,1, 11.8,1,1, 9.455, 10504.397, 342.159, 52773.487 23/06/04,09:26:00,15,08,1, 11.8,1,1, 9.455, 10504.406, 342.154, 52773.471 23/06/04,09:26:00,16,08,1, 11.8,1,1, 9.455, 10504.402, 342.128, 52773.510 23/06/04,09:26:00,17,08,1, 11.8,1,1, 9.455, 10504.408, 342.151, 52773.520 23/06/04,09:26:00,18,08,1, 11.8,1,1, 9.455, 10504.396, 342.140, 52773.435 23/06/04,09:26:00,19,08,1, 11.8,1,1, 9.455, 10504.397, 342.156, 52773.499 23/06/04,09:26:01,00,08,1, 11.9,1,1, 9.455, 10504.396, 342.156, 52773.499 23/06/04,09:26:01,01,08,1, 11.9,1,1, 9.455, 10504.405, 342.145, 52773.453 23/06/04,09:26:01,02,08,1, 11.9,1,1, 9.455, 10504.397, 342.154, 52773.496 23/06/04,09:26:01,03,08,1, 11.9,1,1, 9.455, 10504.384, 342.154, 52773.469 23/06/04,09:26:01,04,08,1, 11.9,1,1, 9.455, 10504.387, 342.151, 52773.467 23/06/04,09:26:01,05,08,1, 11.9,1,1, 9.455, 10504.399, 342.153, 52773.522 23/06/04,09:26:01,06,08,1, 11.9,1,1, 9.455, 10504.401, 342.149, 52773.494 23/06/04,09:26:01,07,08,1, 11.9,1,1, 9.455, 10504.395, 342.159, 52773.488 23/06/04,09:26:01,08,08,1, 11.9,1,1, 9.455, 10504.410, 342.158, 52773.476 23/06/04,09:26:01,09,08,1, 11.9,1,1, 9.455, 10504.412, 342.139, 52773.451 23/06/04,09:26:01,10,08,1, 11.9,1,1, 9.455, 10504.416, 342.154, 52773.448 23/06/04,09:26:01,11,08,1, 11.9,1,1, 9.455, 10504.415, 342.155, 52773.402 23/06/04,09:26:01,12,08,1, 11.9,1,1, 9.455, 10504.418, 342.173, 52773.481 23/06/04,09:26:01,13,08,1, 11.9,1,1, 9.455, 10504.416, 342.168, 52773.438 23/06/04,09:26:01,14,08,1, 11.9,1,1, 9.455, 10504.436, 342.166, 52773.481 23/06/04,09:26:01,15,08,1, 11.9,1,1, 9.455, 10504.426, 342.158, 52773.476 23/06/04,09:26:01,16,08,1, 11.9,1,1, 9.455, 10504.417, 342.171, 52773.442 23/06/04,09:26:01,17,08,1, 11.9,1,1, 9.455, 10504.429, 342.181, 52773.462 23/06/04,09:26:01,18,08,1, 11.9,1,1, 9.455, 10504.422, 342.165, 52773.458 23/06/04,09:26:01,19,08,1, 11.9,1,1, 9.455, 10504.413, 342.180, 52773.451 23/06/04,09:26:02,00,08,1, 11.9,1,1, 9.456, 10504.413, 342.180, 52773.451 23/06/04,09:26:02,01,08,1, 11.9,1,1, 9.456, 10504.405, 342.178, 52773.468 23/06/04,09:26:02,02,08,1, 11.9,1,1, 9.456, 10504.391, 342.179, 52773.440 23/06/04,09:26:02,03,08,1, 11.9,1,1, 9.456, 10504.421, 342.172, 52773.465 23/06/04,09:26:02,04,08,1, 11.9,1,1, 9.456, 10504.398, 342.118, 52773.413 23/06/04,09:26:02,05,08,1, 11.9,1,1, 9.456, 10504.423, 342.151, 52773.449 23/06/04,09:26:02,06,08,1, 11.9,1,1, 9.456, 10504.406, 342.177, 52773.508 23/06/04,09:26:02,07,08,1, 11.9,1,1, 9.456, 10504.380, 342.155, 52773.449 23/06/04,09:26:02,08,08,1, 11.9,1,1, 9.456, 10504.405, 342.170, 52773.475 23/06/04,09:26:02,09,08,1, 11.9,1,1, 9.456, 10504.388, 342.176, 52773.452 23/06/04,09:26:02,10,08,1, 11.9,1,1, 9.456, 10504.396, 342.176, 52773.489 23/06/04,09:26:02,11,08,1, 11.9,1,1, 9.456, 10504.413, 342.167, 52773.426 23/06/04,09:26:02,12,08,1, 11.9,1,1, 9.456, 10504.413, 342.152, 52773.425 23/06/04,09:26:02,13,08,1, 11.9,1,1, 9.456, 10504.387, 342.157, 52773.467 23/06/04,09:26:02,14,08,1, 11.9,1,1, 9.456, 10504.390, 342.183, 52773.428 23/06/04,09:26:02,15,08,1, 11.9,1,1, 9.456, 10504.388, 342.152, 52773.471 23/06/04,09:26:02,16,08,1, 11.9,1,1, 9.456, 10504.401, 342.199, 52773.437 23/06/04,09:26:02,17,08,1, 11.9,1,1, 9.456, 10504.380, 342.169, 52773.409 23/06/04,09:26:02,18,08,1, 11.9,1,1, 9.456, 10504.386, 342.171, 52773.454 23/06/04,09:26:02,19,08,1, 11.9,1,1, 9.456, 10504.413, 342.191, 52773.441 23/06/04,09:26:03,00,08,1, 11.8,1,1, 9.461, 10504.413, 342.191, 52773.441 23/06/04,09:26:03,01,08,1, 11.8,1,1, 9.461, 10504.398, 342.165, 52773.394 23/06/04,09:26:03,02,08,1, 11.8,1,1, 9.461, 10504.370, 342.212, 52773.422 23/06/04,09:26:03,03,08,1, 11.8,1,1, 9.461, 10504.384, 342.188, 52773.433 23/06/04,09:26:03,04,08,1, 11.8,1,1, 9.461, 10504.376, 342.202, 52773.425 23/06/04,09:26:03,05,08,1, 11.8,1,1, 9.461, 10504.358, 342.181, 52773.415 23/06/04,09:26:03,06,08,1, 11.8,1,1, 9.461, 10504.384, 342.209, 52773.431 23/06/04,09:26:03,07,08,1, 11.8,1,1, 9.461, 10504.388, 342.210, 52773.459 23/06/04,09:26:03,08,08,1, 11.8,1,1, 9.461, 10504.365, 342.216, 52773.413 23/06/04,09:26:03,09,08,1, 11.8,1,1, 9.461, 10504.371, 342.192, 52773.441 23/06/04,09:26:03,10,08,1, 11.8,1,1, 9.461, 10504.385, 342.193, 52773.391 23/06/04,09:26:03,11,08,1, 11.8,1,1, 9.461, 10504.374, 342.208, 52773.437 23/06/04,09:26:03,12,08,1, 11.8,1,1, 9.461, 10504.377, 342.186, 52773.415 23/06/04,09:26:03,13,08,1, 11.8,1,1, 9.461, 10504.385, 342.189, 52773.399 23/06/04,09:26:03,14,08,1, 11.8,1,1, 9.461, 10504.374, 342.180, 52773.434 23/06/04,09:26:03,15,08,1, 11.8,1,1, 9.461, 10504.351, 342.201, 52773.413 23/06/04,09:26:03,16,08,1, 11.8,1,1, 9.461, 10504.358, 342.190, 52773.400 23/06/04,09:26:03,17,08,1, 11.8,1,1, 9.461, 10504.401, 342.190, 52773.394 23/06/04,09:26:03,18,08,1, 11.8,1,1, 9.461, 10504.362, 342.196, 52773.411 23/06/04,09:26:03,19,08,1, 11.8,1,1, 9.461, 10504.385, 342.198, 52773.394 23/06/04,09:26:04,00,08,1, 11.9,1,1, 9.459, 10504.379, 342.198, 52773.394 23/06/04,09:26:04,01,08,1, 11.9,1,1, 9.459, 10504.350, 342.175, 52773.392 23/06/04,09:26:04,02,08,1, 11.9,1,1, 9.459, 10504.362, 342.184, 52773.443 23/06/04,09:26:04,03,08,1, 11.9,1,1, 9.459, 10504.347, 342.191, 52773.422 23/06/04,09:26:04,04,08,1, 11.9,1,1, 9.459, 10504.365, 342.175, 52773.411 23/06/04,09:26:04,05,08,1, 11.9,1,1, 9.459, 10504.383, 342.189, 52773.406 23/06/04,09:26:04,06,08,1, 11.9,1,1, 9.459, 10504.368, 342.156, 52773.412 23/06/04,09:26:04,07,08,1, 11.9,1,1, 9.459, 10504.355, 342.186, 52773.411 23/06/04,09:26:04,08,08,1, 11.9,1,1, 9.459, 10504.352, 342.152, 52773.397 23/06/04,09:26:04,09,08,1, 11.9,1,1, 9.459, 10504.355, 342.183, 52773.422 23/06/04,09:26:04,10,08,1, 11.9,1,1, 9.459, 10504.372, 342.201, 52773.440 23/06/04,09:26:04,11,08,1, 11.9,1,1, 9.459, 10504.358, 342.198, 52773.397 23/06/04,09:26:04,12,08,1, 11.9,1,1, 9.459, 10504.356, 342.164, 52773.423 23/06/04,09:26:04,13,08,1, 11.9,1,1, 9.459, 10504.340, 342.194, 52773.420 23/06/04,09:26:04,14,08,1, 11.9,1,1, 9.459, 10504.375, 342.202, 52773.396 23/06/04,09:26:04,15,08,1, 11.9,1,1, 9.459, 10504.342, 342.206, 52773.407 23/06/04,09:26:04,16,08,1, 11.9,1,1, 9.459, 10504.355, 342.183, 52773.398 23/06/04,09:26:04,17,08,1, 11.9,1,1, 9.459, 10504.339, 342.200, 52773.381 23/06/04,09:26:04,18,08,1, 11.9,1,1, 9.459, 10504.326, 342.177, 52773.423 23/06/04,09:26:04,19,08,1, 11.9,1,1, 9.459, 10504.351, 342.192, 52773.334 23/06/04,09:26:05,00,08,1, 11.9,1,1, 9.461, 10504.346, 342.192, 52773.334 23/06/04,09:26:05,01,08,1, 11.9,1,1, 9.461, 10504.377, 342.190, 52773.422 23/06/04,09:26:05,02,08,1, 11.9,1,1, 9.461, 10504.359, 342.191, 52773.378 23/06/04,09:26:05,03,08,1, 11.9,1,1, 9.461, 10504.347, 342.209, 52773.384 23/06/04,09:26:05,04,08,1, 11.9,1,1, 9.461, 10504.340, 342.208, 52773.392 23/06/04,09:26:05,05,08,1, 11.9,1,1, 9.461, 10504.356, 342.173, 52773.389 23/06/04,09:26:05,06,08,1, 11.9,1,1, 9.461, 10504.353, 342.190, 52773.394 23/06/04,09:26:05,07,08,1, 11.9,1,1, 9.461, 10504.355, 342.210, 52773.370 23/06/04,09:26:05,08,08,1, 11.9,1,1, 9.461, 10504.324, 342.181, 52773.405 23/06/04,09:26:05,09,08,1, 11.9,1,1, 9.461, 10504.326, 342.192, 52773.370 23/06/04,09:26:05,10,08,1, 11.9,1,1, 9.461, 10504.354, 342.182, 52773.370 23/06/04,09:26:05,11,08,1, 11.9,1,1, 9.461, 10504.344, 342.201, 52773.368 23/06/04,09:26:05,12,08,1, 11.9,1,1, 9.461, 10504.310, 342.186, 52773.361 23/06/04,09:26:05,13,08,1, 11.9,1,1, 9.461, 10504.327, 342.189, 52773.358 23/06/04,09:26:05,14,08,1, 11.9,1,1, 9.461, 10504.314, 342.211, 52773.384 23/06/04,09:26:05,15,08,1, 11.9,1,1, 9.461, 10504.333, 342.187, 52773.363 23/06/04,09:26:05,16,08,1, 11.9,1,1, 9.461, 10504.348, 342.216, 52773.383 23/06/04,09:26:05,17,08,1, 11.9,1,1, 9.461, 10504.327, 342.218, 52773.345 23/06/04,09:26:05,18,08,1, 11.9,1,1, 9.461, 10504.328, 342.212, 52773.313 23/06/04,09:26:05,19,08,1, 11.9,1,1, 9.461, 10504.325, 342.205, 52773.344 23/06/04,09:26:06,00,08,1, 11.9,1,1, 9.460, 10504.321, 342.205, 52773.344 23/06/04,09:26:06,01,08,1, 11.9,1,1, 9.460, 10504.326, 342.211, 52773.360 23/06/04,09:26:06,02,08,1, 11.9,1,1, 9.460, 10504.312, 342.201, 52773.358 23/06/04,09:26:06,03,08,1, 11.9,1,1, 9.460, 10504.302, 342.196, 52773.359 23/06/04,09:26:06,04,08,1, 11.9,1,1, 9.460, 10504.324, 342.234, 52773.387 23/06/04,09:26:06,05,08,1, 11.9,1,1, 9.460, 10504.322, 342.213, 52773.413 23/06/04,09:26:06,06,08,1, 11.9,1,1, 9.460, 10504.335, 342.211, 52773.398 23/06/04,09:26:06,07,08,1, 11.9,1,1, 9.460, 10504.320, 342.185, 52773.394 23/06/04,09:26:06,08,08,1, 11.9,1,1, 9.460, 10504.312, 342.178, 52773.359 23/06/04,09:26:06,09,08,1, 11.9,1,1, 9.460, 10504.325, 342.174, 52773.349 23/06/04,09:26:06,10,08,1, 11.9,1,1, 9.460, 10504.333, 342.195, 52773.364 23/06/04,09:26:06,11,08,1, 11.9,1,1, 9.460, 10504.329, 342.160, 52773.184 23/06/04,09:26:06,12,08,1, 11.9,1,1, 9.460, 10504.319, 342.216, 52773.364 23/06/04,09:26:06,13,08,1, 11.9,1,1, 9.460, 10504.314, 342.192, 52773.398 23/06/04,09:26:06,14,08,1, 11.9,1,1, 9.460, 10504.300, 342.195, 52773.388 23/06/04,09:26:06,15,08,1, 11.9,1,1, 9.460, 10504.326, 342.222, 52773.353 23/06/04,09:26:06,16,08,1, 11.9,1,1, 9.460, 10504.309, 342.184, 52773.402 23/06/04,09:26:06,17,08,1, 11.9,1,1, 9.460, 10504.302, 342.204, 52773.382 23/06/04,09:26:06,18,08,1, 11.9,1,1, 9.460, 10504.306, 342.203, 52773.365 23/06/04,09:26:06,19,08,1, 11.9,1,1, 9.460, 10504.298, 342.197, 52773.384 23/06/04,09:26:07,00,08,1, 11.9,1,1, 9.462, 10504.296, 342.197, 52773.384 23/06/04,09:26:07,01,08,1, 11.9,1,1, 9.462, 10504.306, 342.207, 52773.373 23/06/04,09:26:07,02,08,1, 11.9,1,1, 9.462, 10504.318, 342.231, 52773.412 23/06/04,09:26:07,03,08,1, 11.9,1,1, 9.462, 10504.299, 342.212, 52773.364 23/06/04,09:26:07,04,08,1, 11.9,1,1, 9.462, 10504.326, 342.207, 52773.391 23/06/04,09:26:07,05,08,1, 11.9,1,1, 9.462, 10504.295, 342.213, 52773.364 23/06/04,09:26:07,06,08,1, 11.9,1,1, 9.462, 10504.310, 342.207, 52773.386 23/06/04,09:26:07,07,08,1, 11.9,1,1, 9.462, 10504.292, 342.218, 52773.373 23/06/04,09:26:07,08,08,1, 11.9,1,1, 9.462, 10504.268, 342.201, 52773.414 23/06/04,09:26:07,09,08,1, 11.9,1,1, 9.462, 10504.268, 342.185, 52773.368 23/06/04,09:26:07,10,08,1, 11.9,1,1, 9.462, 10504.279, 342.210, 52773.381 23/06/04,09:26:07,11,08,1, 11.9,1,1, 9.462, 10504.306, 342.201, 52773.387 23/06/04,09:26:07,12,08,1, 11.9,1,1, 9.462, 10504.271, 342.182, 52773.340 23/06/04,09:26:07,13,08,1, 11.9,1,1, 9.462, 10504.300, 342.208, 52773.315 23/06/04,09:26:07,14,08,1, 11.9,1,1, 9.462, 10504.282, 342.202, 52773.369 23/06/04,09:26:07,15,08,1, 11.9,1,1, 9.462, 10504.275, 342.228, 52773.382 23/06/04,09:26:07,16,08,1, 11.9,1,1, 9.462, 10504.278, 342.220, 52773.346 23/06/04,09:26:07,17,08,1, 11.9,1,1, 9.462, 10504.266, 342.212, 52773.368 23/06/04,09:26:07,18,08,1, 11.9,1,1, 9.462, 10504.281, 342.224, 52773.366 23/06/04,09:26:07,19,08,1, 11.9,1,1, 9.462, 10504.248, 342.239, 52773.390 23/06/04,09:26:08,00,08,1, 11.9,1,1, 9.458, 10504.246, 342.239, 52773.390 23/06/04,09:26:08,01,08,1, 11.9,1,1, 9.458, 10504.289, 342.213, 52773.391 23/06/04,09:26:08,02,08,1, 11.9,1,1, 9.458, 10504.245, 342.199, 52773.361 23/06/04,09:26:08,03,08,1, 11.9,1,1, 9.458, 10504.262, 342.225, 52773.400 23/06/04,09:26:08,04,08,1, 11.9,1,1, 9.458, 10504.267, 342.209, 52773.368 23/06/04,09:26:08,05,08,1, 11.9,1,1, 9.458, 10504.236, 342.234, 52773.388 23/06/04,09:26:08,06,08,1, 11.9,1,1, 9.458, 10504.216, 342.210, 52773.392 23/06/04,09:26:08,07,08,1, 11.9,1,1, 9.458, 10504.254, 342.221, 52773.377 23/06/04,09:26:08,08,08,1, 11.9,1,1, 9.458, 10504.223, 342.215, 52773.387 23/06/04,09:26:08,09,08,1, 11.9,1,1, 9.458, 10504.242, 342.214, 52773.399 23/06/04,09:26:08,10,08,1, 11.9,1,1, 9.458, 10504.251, 342.198, 52773.349 23/06/04,09:26:08,11,08,1, 11.9,1,1, 9.458, 10504.242, 342.223, 52773.346 23/06/04,09:26:08,12,08,1, 11.9,1,1, 9.458, 10504.238, 342.202, 52773.368 23/06/04,09:26:08,13,08,1, 11.9,1,1, 9.458, 10504.249, 342.190, 52773.339 23/06/04,09:26:08,14,08,1, 11.9,1,1, 9.458, 10504.224, 342.221, 52773.390 23/06/04,09:26:08,15,08,1, 11.9,1,1, 9.458, 10504.230, 342.201, 52773.416 23/06/04,09:26:08,16,08,1, 11.9,1,1, 9.458, 10504.255, 342.185, 52773.367 23/06/04,09:26:08,17,08,1, 11.9,1,1, 9.458, 10504.235, 342.203, 52773.395 23/06/04,09:26:08,18,08,1, 11.9,1,1, 9.458, 10504.217, 342.190, 52773.331 23/06/04,09:26:08,19,08,1, 11.9,1,1, 9.458, 10504.205, 342.220, 52773.395 23/06/04,09:26:09,00,08,1, 11.8,1,1, 9.455, 10504.204, 342.220, 52773.395 23/06/04,09:26:09,01,08,1, 11.8,1,1, 9.455, 10504.222, 342.192, 52773.363 23/06/04,09:26:09,02,08,1, 11.8,1,1, 9.455, 10504.237, 342.232, 52773.374 23/06/04,09:26:09,03,08,1, 11.8,1,1, 9.455, 10504.227, 342.197, 52773.414 23/06/04,09:26:09,04,08,1, 11.8,1,1, 9.455, 10504.195, 342.200, 52773.390 23/06/04,09:26:09,05,08,1, 11.8,1,1, 9.455, 10504.240, 342.186, 52773.376 23/06/04,09:26:09,06,08,1, 11.8,1,1, 9.455, 10504.209, 342.188, 52773.353 23/06/04,09:26:09,07,08,1, 11.8,1,1, 9.455, 10504.196, 342.204, 52773.387 23/06/04,09:26:09,08,08,1, 11.8,1,1, 9.455, 10504.201, 342.173, 52773.368 23/06/04,09:26:09,09,08,1, 11.8,1,1, 9.455, 10504.202, 342.195, 52773.358 23/06/04,09:26:09,10,08,1, 11.8,1,1, 9.455, 10504.201, 342.193, 52773.386 23/06/04,09:26:09,11,08,1, 11.8,1,1, 9.455, 10504.185, 342.165, 52773.348 23/06/04,09:26:09,12,08,1, 11.8,1,1, 9.455, 10504.199, 342.197, 52773.390 23/06/04,09:26:09,13,08,1, 11.8,1,1, 9.455, 10504.211, 342.195, 52773.378 23/06/04,09:26:09,14,08,1, 11.8,1,1, 9.455, 10504.222, 342.168, 52773.358 23/06/04,09:26:09,15,08,1, 11.8,1,1, 9.455, 10504.203, 342.197, 52773.364 23/06/04,09:26:09,16,08,1, 11.8,1,1, 9.455, 10504.210, 342.203, 52773.388 23/06/04,09:26:09,17,08,1, 11.8,1,1, 9.455, 10504.215, 342.197, 52773.372 23/06/04,09:26:09,18,08,1, 11.8,1,1, 9.455, 10504.228, 342.197, 52773.387 23/06/04,09:26:09,19,08,1, 11.8,1,1, 9.455, 10504.212, 342.217, 52773.387 23/06/04,09:26:10,00,08,1, 11.9,1,1, 9.458, 10504.212, 342.217, 52773.387 23/06/04,09:26:10,01,08,1, 11.9,1,1, 9.458, 10504.172, 342.193, 52773.538 23/06/04,09:26:10,02,08,1, 11.9,1,1, 9.458, 10504.183, 342.184, 52773.227 23/06/04,09:26:10,03,08,1, 11.9,1,1, 9.458, 10504.190, 342.220, 52773.353 23/06/04,09:26:10,04,08,1, 11.9,1,1, 9.458, 10504.189, 342.200, 52773.335 23/06/04,09:26:10,05,08,1, 11.9,1,1, 9.458, 10504.188, 342.179, 52773.320 23/06/04,09:26:10,06,08,1, 11.9,1,1, 9.458, 10504.188, 342.191, 52773.326 23/06/04,09:26:10,07,08,1, 11.9,1,1, 9.458, 10504.210, 342.169, 52773.374 23/06/04,09:26:10,08,08,1, 11.9,1,1, 9.458, 10504.195, 342.182, 52773.450 23/06/04,09:26:10,09,08,1, 11.9,1,1, 9.458, 10504.159, 342.204, 52773.307 23/06/04,09:26:10,10,08,1, 11.9,1,1, 9.458, 10504.178, 342.194, 52773.327 23/06/04,09:26:10,11,08,1, 11.9,1,1, 9.458, 10504.159, 342.186, 52773.335 23/06/04,09:26:10,12,08,1, 11.9,1,1, 9.458, 10504.166, 342.178, 52773.311 23/06/04,09:26:10,13,08,1, 11.9,1,1, 9.458, 10504.184, 342.157, 52773.343 23/06/04,09:26:10,14,08,1, 11.9,1,1, 9.458, 10504.165, 342.156, 52773.359 23/06/04,09:26:10,15,08,1, 11.9,1,1, 9.458, 10504.161, 342.151, 52773.364 23/06/04,09:26:10,16,08,1, 11.9,1,1, 9.458, 10504.206, 342.148, 52773.362 23/06/04,09:26:10,17,08,1, 11.9,1,1, 9.458, 10504.172, 342.134, 52773.387 23/06/04,09:26:10,18,08,1, 11.9,1,1, 9.458, 10504.168, 342.151, 52773.330 23/06/04,09:26:10,19,08,1, 11.9,1,1, 9.458, 10504.166, 342.176, 52773.366 23/06/04,09:26:11,00,08,1, 11.9,1,1, 9.466, 10504.162, 342.176, 52773.366 23/06/04,09:26:11,01,08,1, 11.9,1,1, 9.466, 10504.164, 342.153, 52773.335 23/06/04,09:26:11,02,08,1, 11.9,1,1, 9.466, 10504.169, 342.164, 52773.363 23/06/04,09:26:11,03,08,1, 11.9,1,1, 9.466, 10504.166, 342.138, 52773.324 23/06/04,09:26:11,04,08,1, 11.9,1,1, 9.466, 10504.164, 342.147, 52773.399 23/06/04,09:26:11,05,08,1, 11.9,1,1, 9.466, 10504.170, 342.135, 52773.377 23/06/04,09:26:11,06,08,1, 11.9,1,1, 9.466, 10504.179, 342.140, 52773.331 23/06/04,09:26:11,07,08,1, 11.9,1,1, 9.466, 10504.190, 342.173, 52773.345 23/06/04,09:26:11,08,08,1, 11.9,1,1, 9.466, 10504.186, 342.147, 52773.296 23/06/04,09:26:11,09,08,1, 11.9,1,1, 9.466, 10504.195, 342.157, 52773.340 23/06/04,09:26:11,10,08,1, 11.9,1,1, 9.466, 10504.175, 342.179, 52773.345 23/06/04,09:26:11,11,08,1, 11.9,1,1, 9.466, 10504.156, 342.167, 52773.374 23/06/04,09:26:11,12,08,1, 11.9,1,1, 9.466, 10504.180, 342.176, 52773.349 23/06/04,09:26:11,13,08,1, 11.9,1,1, 9.466, 10504.157, 342.127, 52773.375 23/06/04,09:26:11,14,08,1, 11.9,1,1, 9.466, 10504.155, 342.168, 52773.362 23/06/04,09:26:11,15,08,1, 11.9,1,1, 9.466, 10504.163, 342.162, 52773.347 23/06/04,09:26:11,16,08,1, 11.9,1,1, 9.466, 10504.186, 342.165, 52773.343 23/06/04,09:26:11,17,08,1, 11.9,1,1, 9.466, 10504.164, 342.144, 52773.351 23/06/04,09:26:11,18,08,1, 11.9,1,1, 9.466, 10504.153, 342.147, 52773.317 23/06/04,09:26:11,19,08,1, 11.9,1,1, 9.466, 10504.164, 342.151, 52773.334 23/06/04,09:26:12,00,08,1, 11.9,1,1, 9.457, 10504.162, 342.151, 52773.334 23/06/04,09:26:12,01,08,1, 11.9,1,1, 9.457, 10504.165, 342.171, 52773.361 23/06/04,09:26:12,02,08,1, 11.9,1,1, 9.457, 10504.173, 342.147, 52773.365 23/06/04,09:26:12,03,08,1, 11.9,1,1, 9.457, 10504.173, 342.155, 52773.390 23/06/04,09:26:12,04,08,1, 11.9,1,1, 9.457, 10504.175, 342.136, 52773.363 23/06/04,09:26:12,05,08,1, 11.9,1,1, 9.457, 10504.171, 342.149, 52773.347 23/06/04,09:26:12,06,08,1, 11.9,1,1, 9.457, 10504.145, 342.148, 52773.298 23/06/04,09:26:12,07,08,1, 11.9,1,1, 9.457, 10504.175, 342.141, 52773.353 23/06/04,09:26:12,08,08,1, 11.9,1,1, 9.457, 10504.159, 342.162, 52773.359 23/06/04,09:26:12,09,08,1, 11.9,1,1, 9.457, 10504.146, 342.169, 52773.362 23/06/04,09:26:12,10,08,1, 11.9,1,1, 9.457, 10504.167, 342.157, 52773.339 23/06/04,09:26:12,11,08,1, 11.9,1,1, 9.457, 10504.159, 342.167, 52773.353 23/06/04,09:26:12,12,08,1, 11.9,1,1, 9.457, 10504.163, 342.158, 52773.313 23/06/04,09:26:12,13,08,1, 11.9,1,1, 9.457, 10504.152, 342.150, 52773.259 23/06/04,09:26:12,14,08,1, 11.9,1,1, 9.457, 10504.174, 342.156, 52773.352 23/06/04,09:26:12,15,08,1, 11.9,1,1, 9.457, 10504.144, 342.147, 52773.329 23/06/04,09:26:12,16,08,1, 11.9,1,1, 9.457, 10504.162, 342.153, 52773.352 23/06/04,09:26:12,17,08,1, 11.9,1,1, 9.457, 10504.156, 342.118, 52773.327 23/06/04,09:26:12,18,08,1, 11.9,1,1, 9.457, 10504.148, 342.131, 52773.327 23/06/04,09:26:12,19,08,1, 11.9,1,1, 9.457, 10504.160, 342.151, 52773.311 23/06/04,09:26:13,00,08,1, 11.9,1,1, 9.457, 10504.154, 342.151, 52773.311 23/06/04,09:26:13,01,08,1, 11.9,1,1, 9.457, 10504.146, 342.158, 52773.339 23/06/04,09:26:13,02,08,1, 11.9,1,1, 9.457, 10504.180, 342.130, 52773.329 23/06/04,09:26:13,03,08,1, 11.9,1,1, 9.457, 10504.159, 342.156, 52773.300 23/06/04,09:26:13,04,08,1, 11.9,1,1, 9.457, 10504.153, 342.158, 52773.323 23/06/04,09:26:13,05,08,1, 11.9,1,1, 9.457, 10504.154, 342.135, 52773.288 23/06/04,09:26:13,06,08,1, 11.9,1,1, 9.457, 10504.178, 342.128, 52773.343 23/06/04,09:26:13,07,08,1, 11.9,1,1, 9.457, 10504.150, 342.132, 52773.308 23/06/04,09:26:13,08,08,1, 11.9,1,1, 9.457, 10504.178, 342.109, 52773.308 23/06/04,09:26:13,09,08,1, 11.9,1,1, 9.457, 10504.188, 342.116, 52773.275 23/06/04,09:26:13,10,08,1, 11.9,1,1, 9.457, 10504.159, 342.124, 52773.361 23/06/04,09:26:13,11,08,1, 11.9,1,1, 9.457, 10504.179, 342.127, 52773.334 23/06/04,09:26:13,12,08,1, 11.9,1,1, 9.457, 10504.172, 342.138, 52773.337 23/06/04,09:26:13,13,08,1, 11.9,1,1, 9.457, 10504.182, 342.154, 52773.308 23/06/04,09:26:13,14,08,1, 11.9,1,1, 9.457, 10504.170, 342.106, 52773.345 23/06/04,09:26:13,15,08,1, 11.9,1,1, 9.457, 10504.174, 342.110, 52773.321 23/06/04,09:26:13,16,08,1, 11.9,1,1, 9.457, 10504.191, 342.138, 52773.306 23/06/04,09:26:13,17,08,1, 11.9,1,1, 9.457, 10504.149, 342.139, 52773.356 23/06/04,09:26:13,18,08,1, 11.9,1,1, 9.457, 10504.180, 342.111, 52773.304 23/06/04,09:26:13,19,08,1, 11.9,1,1, 9.457, 10504.175, 342.129, 52773.333 23/06/04,09:26:14,00,08,1, 11.8,1,1, 9.462, 10504.171, 342.129, 52773.333 23/06/04,09:26:14,01,08,1, 11.8,1,1, 9.462, 10504.179, 342.124, 52773.313 23/06/04,09:26:14,02,08,1, 11.8,1,1, 9.462, 10504.182, 342.121, 52773.343 23/06/04,09:26:14,03,08,1, 11.8,1,1, 9.462, 10504.203, 342.134, 52773.348 23/06/04,09:26:14,04,08,1, 11.8,1,1, 9.462, 10504.198, 342.103, 52773.308 23/06/04,09:26:14,05,08,1, 11.8,1,1, 9.462, 10504.185, 342.098, 52773.374 23/06/04,09:26:14,06,08,1, 11.8,1,1, 9.462, 10504.189, 342.103, 52773.293 23/06/04,09:26:14,07,08,1, 11.8,1,1, 9.462, 10504.186, 342.104, 52773.311 23/06/04,09:26:14,08,08,1, 11.8,1,1, 9.462, 10504.201, 342.115, 52773.344 23/06/04,09:26:14,09,08,1, 11.8,1,1, 9.462, 10504.168, 342.112, 52773.283 23/06/04,09:26:14,10,08,1, 11.8,1,1, 9.462, 10504.185, 342.115, 52773.323 23/06/04,09:26:14,11,08,1, 11.8,1,1, 9.462, 10504.206, 342.116, 52773.317 23/06/04,09:26:14,12,08,1, 11.8,1,1, 9.462, 10504.178, 342.109, 52773.312 23/06/04,09:26:14,13,08,1, 11.8,1,1, 9.462, 10504.198, 342.108, 52773.305 23/06/04,09:26:14,14,08,1, 11.8,1,1, 9.462, 10504.161, 342.120, 52773.288 23/06/04,09:26:14,15,08,1, 11.8,1,1, 9.462, 10504.245, 342.096, 52773.255 23/06/04,09:26:14,16,08,1, 11.8,1,1, 9.462, 10504.193, 342.097, 52773.039 23/06/04,09:26:14,17,08,1, 11.8,1,1, 9.462, 10504.172, 342.104, 52773.318 23/06/04,09:26:14,18,08,1, 11.8,1,1, 9.462, 10504.157, 342.109, 52773.346 23/06/04,09:26:14,19,08,1, 11.8,1,1, 9.462, 10504.167, 342.101, 52773.336 23/06/04,09:26:15,00,08,1, 11.9,1,1, 9.457, 10504.162, 342.101, 52773.336 23/06/04,09:26:15,01,08,1, 11.9,1,1, 9.457, 10504.153, 342.114, 52773.310 23/06/04,09:26:15,02,08,1, 11.9,1,1, 9.457, 10504.167, 342.113, 52773.290 23/06/04,09:26:15,03,08,1, 11.9,1,1, 9.457, 10504.175, 342.098, 52773.325 23/06/04,09:26:15,04,08,1, 11.9,1,1, 9.457, 10504.175, 342.111, 52773.312 23/06/04,09:26:15,05,08,1, 11.9,1,1, 9.457, 10504.176, 342.091, 52773.363 23/06/04,09:26:15,06,08,1, 11.9,1,1, 9.457, 10504.179, 342.108, 52773.290 23/06/04,09:26:15,07,08,1, 11.9,1,1, 9.457, 10504.164, 342.093, 52773.302 23/06/04,09:26:15,08,08,1, 11.9,1,1, 9.457, 10504.172, 342.110, 52773.325 23/06/04,09:26:15,09,08,1, 11.9,1,1, 9.457, 10504.159, 342.102, 52773.335 23/06/04,09:26:15,10,08,1, 11.9,1,1, 9.457, 10504.165, 342.090, 52773.297 23/06/04,09:26:15,11,08,1, 11.9,1,1, 9.457, 10504.166, 342.111, 52773.327 23/06/04,09:26:15,12,08,1, 11.9,1,1, 9.457, 10504.180, 342.117, 52773.307 23/06/04,09:26:15,13,08,1, 11.9,1,1, 9.457, 10504.195, 342.090, 52773.284 23/06/04,09:26:15,14,08,1, 11.9,1,1, 9.457, 10504.167, 342.108, 52773.315 23/06/04,09:26:15,15,08,1, 11.9,1,1, 9.457, 10504.197, 342.106, 52773.438 23/06/04,09:26:15,16,08,1, 11.9,1,1, 9.457, 10504.179, 342.084, 52773.266 23/06/04,09:26:15,17,08,1, 11.9,1,1, 9.457, 10504.139, 342.083, 52773.302 23/06/04,09:26:15,18,08,1, 11.9,1,1, 9.457, 10504.131, 342.077, 52773.241 23/06/04,09:26:15,19,08,1, 11.9,1,1, 9.457, 10504.168, 342.099, 52773.285 23/06/04,09:26:16,00,08,1, 11.9,1,1, 9.462, 10504.162, 342.099, 52773.285 23/06/04,09:26:16,01,08,1, 11.9,1,1, 9.462, 10504.147, 342.104, 52773.261 23/06/04,09:26:16,02,08,1, 11.9,1,1, 9.462, 10504.150, 342.106, 52773.277 23/06/04,09:26:16,03,08,1, 11.9,1,1, 9.462, 10504.158, 342.105, 52773.281 23/06/04,09:26:16,04,08,1, 11.9,1,1, 9.462, 10504.168, 342.113, 52773.286 23/06/04,09:26:16,05,08,1, 11.9,1,1, 9.462, 10504.167, 342.109, 52773.274 23/06/04,09:26:16,06,08,1, 11.9,1,1, 9.462, 10504.127, 342.088, 52773.273 23/06/04,09:26:16,07,08,1, 11.9,1,1, 9.462, 10504.132, 342.101, 52773.269 23/06/04,09:26:16,08,08,1, 11.9,1,1, 9.462, 10504.155, 342.089, 52773.244 23/06/04,09:26:16,09,08,1, 11.9,1,1, 9.462, 10504.152, 342.104, 52773.256 23/06/04,09:26:16,10,08,1, 11.9,1,1, 9.462, 10504.128, 342.100, 52773.258 23/06/04,09:26:16,11,08,1, 11.9,1,1, 9.462, 10504.135, 342.101, 52773.265 23/06/04,09:26:16,12,08,1, 11.9,1,1, 9.462, 10504.141, 342.110, 52773.251 23/06/04,09:26:16,13,08,1, 11.9,1,1, 9.462, 10504.142, 342.124, 52773.260 23/06/04,09:26:16,14,08,1, 11.9,1,1, 9.462, 10504.121, 342.103, 52773.249 23/06/04,09:26:16,15,08,1, 11.9,1,1, 9.462, 10504.121, 342.079, 52773.273 23/06/04,09:26:16,16,08,1, 11.9,1,1, 9.462, 10504.125, 342.084, 52773.285 23/06/04,09:26:16,17,08,1, 11.9,1,1, 9.462, 10504.122, 342.074, 52773.241 23/06/04,09:26:16,18,08,1, 11.9,1,1, 9.462, 10504.114, 342.081, 52773.239 23/06/04,09:26:16,19,08,1, 11.9,1,1, 9.462, 10504.116, 342.076, 52773.271 23/06/04,09:26:17,00,08,1, 11.9,1,1, 9.459, 10504.112, 342.076, 52773.271 23/06/04,09:26:17,01,08,1, 11.9,1,1, 9.459, 10504.105, 342.112, 52773.263 23/06/04,09:26:17,02,08,1, 11.9,1,1, 9.459, 10504.091, 342.084, 52773.320 23/06/04,09:26:17,03,08,1, 11.9,1,1, 9.459, 10504.112, 342.098, 52773.320 23/06/04,09:26:17,04,08,1, 11.9,1,1, 9.459, 10504.101, 342.102, 52773.257 23/06/04,09:26:17,05,08,1, 11.9,1,1, 9.459, 10504.100, 342.082, 52773.343 23/06/04,09:26:17,06,08,1, 11.9,1,1, 9.459, 10504.115, 342.083, 52773.296 23/06/04,09:26:17,07,08,1, 11.9,1,1, 9.459, 10504.112, 342.084, 52773.264 23/06/04,09:26:17,08,08,1, 11.9,1,1, 9.459, 10504.082, 342.067, 52773.236 23/06/04,09:26:17,09,08,1, 11.9,1,1, 9.459, 10504.092, 342.074, 52773.281 23/06/04,09:26:17,10,08,1, 11.9,1,1, 9.459, 10504.086, 342.068, 52773.276 23/06/04,09:26:17,11,08,1, 11.9,1,1, 9.459, 10504.123, 342.083, 52773.296 23/06/04,09:26:17,12,08,1, 11.9,1,1, 9.459, 10504.105, 342.055, 52773.282 23/06/04,09:26:17,13,08,1, 11.9,1,1, 9.459, 10504.130, 342.060, 52773.244 23/06/04,09:26:17,14,08,1, 11.9,1,1, 9.459, 10504.127, 342.087, 52773.262 23/06/04,09:26:17,15,08,1, 11.9,1,1, 9.459, 10504.124, 342.073, 52773.290 23/06/04,09:26:17,16,08,1, 11.9,1,1, 9.459, 10504.111, 342.086, 52773.282 23/06/04,09:26:17,17,08,1, 11.9,1,1, 9.459, 10504.088, 342.090, 52773.267 23/06/04,09:26:17,18,08,1, 11.9,1,1, 9.459, 10504.099, 342.068, 52773.256 23/06/04,09:26:17,19,08,1, 11.9,1,1, 9.459, 10504.093, 342.085, 52773.269 23/06/04,09:26:18,00,08,1, 11.8,1,1, 9.460, 10504.087, 342.085, 52773.269 23/06/04,09:26:18,01,08,1, 11.8,1,1, 9.460, 10504.100, 342.051, 52773.233 23/06/04,09:26:18,02,08,1, 11.8,1,1, 9.460, 10504.079, 342.049, 52773.271 23/06/04,09:26:18,03,08,1, 11.8,1,1, 9.460, 10504.091, 342.026, 52773.275 23/06/04,09:26:18,04,08,1, 11.8,1,1, 9.460, 10504.104, 342.043, 52773.243 23/06/04,09:26:18,05,08,1, 11.8,1,1, 9.460, 10504.083, 342.065, 52773.247 23/06/04,09:26:18,06,08,1, 11.8,1,1, 9.460, 10504.088, 342.044, 52773.282 23/06/04,09:26:18,07,08,1, 11.8,1,1, 9.460, 10504.124, 342.073, 52773.261 23/06/04,09:26:18,08,08,1, 11.8,1,1, 9.460, 10504.098, 342.065, 52773.235 23/06/04,09:26:18,09,08,1, 11.8,1,1, 9.460, 10504.077, 342.049, 52773.221 23/06/04,09:26:18,10,08,1, 11.8,1,1, 9.460, 10504.099, 342.073, 52773.249 23/06/04,09:26:18,11,08,1, 11.8,1,1, 9.460, 10504.101, 342.069, 52773.194 23/06/04,09:26:18,12,08,1, 11.8,1,1, 9.460, 10504.088, 342.077, 52773.231 23/06/04,09:26:18,13,08,1, 11.8,1,1, 9.460, 10504.095, 342.078, 52773.229 23/06/04,09:26:18,14,08,1, 11.8,1,1, 9.460, 10504.099, 342.071, 52773.222 23/06/04,09:26:18,15,08,1, 11.8,1,1, 9.460, 10504.095, 342.080, 52773.239 23/06/04,09:26:18,16,08,1, 11.8,1,1, 9.460, 10504.096, 342.044, 52773.215 23/06/04,09:26:18,17,08,1, 11.8,1,1, 9.460, 10504.113, 342.071, 52773.215 23/06/04,09:26:18,18,08,1, 11.8,1,1, 9.460, 10504.094, 342.062, 52773.202 23/06/04,09:26:18,19,08,1, 11.8,1,1, 9.460, 10504.073, 342.063, 52773.159 23/06/04,09:26:19,00,08,1, 11.8,1,1, 9.458, 10504.071, 342.063, 52773.159 23/06/04,09:26:19,01,08,1, 11.8,1,1, 9.458, 10504.084, 342.061, 52773.201 23/06/04,09:26:19,02,08,1, 11.8,1,1, 9.458, 10504.090, 342.029, 52773.259 23/06/04,09:26:19,03,08,1, 11.8,1,1, 9.458, 10504.076, 342.038, 52773.201 23/06/04,09:26:19,04,08,1, 11.8,1,1, 9.458, 10504.071, 342.029, 52773.246 23/06/04,09:26:19,05,08,1, 11.8,1,1, 9.458, 10504.090, 342.049, 52773.274 23/06/04,09:26:19,06,08,1, 11.8,1,1, 9.458, 10504.110, 342.061, 52773.196 23/06/04,09:26:19,07,08,1, 11.8,1,1, 9.458, 10504.080, 342.034, 52773.242 23/06/04,09:26:19,08,08,1, 11.8,1,1, 9.458, 10504.104, 342.043, 52773.244 23/06/04,09:26:19,09,08,1, 11.8,1,1, 9.458, 10504.091, 342.018, 52773.227 23/06/04,09:26:19,10,08,1, 11.8,1,1, 9.458, 10504.089, 342.033, 52773.272 23/06/04,09:26:19,11,08,1, 11.8,1,1, 9.458, 10504.091, 342.032, 52773.223 23/06/04,09:26:19,12,08,1, 11.8,1,1, 9.458, 10504.072, 342.052, 52773.239 23/06/04,09:26:19,13,08,1, 11.8,1,1, 9.458, 10504.088, 342.042, 52773.239 23/06/04,09:26:19,14,08,1, 11.8,1,1, 9.458, 10504.071, 342.013, 52773.234 23/06/04,09:26:19,15,08,1, 11.8,1,1, 9.458, 10504.090, 342.013, 52773.205 23/06/04,09:26:19,16,08,1, 11.8,1,1, 9.458, 10504.084, 342.005, 52773.245 23/06/04,09:26:19,17,08,1, 11.8,1,1, 9.458, 10504.093, 342.029, 52773.246 23/06/04,09:26:19,18,08,1, 11.8,1,1, 9.458, 10504.086, 342.011, 52773.225 23/06/04,09:26:19,19,08,1, 11.8,1,1, 9.458, 10504.077, 342.032, 52773.276 23/06/04,09:26:20,00,08,1, 11.9,1,1, 9.462, 10504.071, 342.032, 52773.276 23/06/04,09:26:20,01,08,1, 11.9,1,1, 9.462, 10504.090, 342.015, 52773.223 23/06/04,09:26:20,02,08,1, 11.9,1,1, 9.462, 10504.089, 341.994, 52773.185 23/06/04,09:26:20,03,08,1, 11.9,1,1, 9.462, 10504.079, 341.988, 52773.224 23/06/04,09:26:20,04,08,1, 11.9,1,1, 9.462, 10504.100, 341.995, 52773.208 23/06/04,09:26:20,05,08,1, 11.9,1,1, 9.462, 10504.073, 341.982, 52773.220 23/06/04,09:26:20,06,08,1, 11.9,1,1, 9.462, 10504.079, 341.986, 52773.200 23/06/04,09:26:20,07,08,1, 11.9,1,1, 9.462, 10504.090, 342.016, 52773.261 23/06/04,09:26:20,08,08,1, 11.9,1,1, 9.462, 10504.121, 341.970, 52773.221 23/06/04,09:26:20,09,08,1, 11.9,1,1, 9.462, 10504.097, 342.023, 52773.226 23/06/04,09:26:20,10,08,1, 11.9,1,1, 9.462, 10504.102, 341.989, 52773.201 23/06/04,09:26:20,11,08,1, 11.9,1,1, 9.462, 10504.109, 341.988, 52773.190 23/06/04,09:26:20,12,08,1, 11.9,1,1, 9.462, 10504.096, 341.999, 52773.192 23/06/04,09:26:20,13,08,1, 11.9,1,1, 9.462, 10504.107, 341.970, 52773.208 23/06/04,09:26:20,14,08,1, 11.9,1,1, 9.462, 10504.102, 341.988, 52773.192 23/06/04,09:26:20,15,08,1, 11.9,1,1, 9.462, 10504.105, 341.981, 52773.202 23/06/04,09:26:20,16,08,1, 11.9,1,1, 9.462, 10504.094, 341.965, 52773.186 23/06/04,09:26:20,17,08,1, 11.9,1,1, 9.462, 10504.098, 341.965, 52773.033 23/06/04,09:26:20,18,08,1, 11.9,1,1, 9.462, 10504.059, 341.956, 52773.231 23/06/04,09:26:20,19,08,1, 11.9,1,1, 9.462, 10504.085, 341.957, 52773.253 23/06/04,09:26:21,00,08,1, 11.9,1,1, 9.460, 10504.079, 341.957, 52773.253 23/06/04,09:26:21,01,08,1, 11.9,1,1, 9.460, 10504.084, 341.984, 52773.290 23/06/04,09:26:21,02,08,1, 11.9,1,1, 9.460, 10504.108, 341.969, 52773.231 23/06/04,09:26:21,03,08,1, 11.9,1,1, 9.460, 10504.092, 341.984, 52773.190 23/06/04,09:26:21,04,08,1, 11.9,1,1, 9.460, 10504.094, 341.971, 52773.240 23/06/04,09:26:21,05,08,1, 11.9,1,1, 9.460, 10504.092, 341.951, 52773.224 23/06/04,09:26:21,06,08,1, 11.9,1,1, 9.460, 10504.085, 341.964, 52773.253 23/06/04,09:26:21,07,08,1, 11.9,1,1, 9.460, 10504.088, 341.972, 52773.235 23/06/04,09:26:21,08,08,1, 11.9,1,1, 9.460, 10504.073, 341.973, 52773.199 23/06/04,09:26:21,09,08,1, 11.9,1,1, 9.460, 10504.095, 341.969, 52773.223 23/06/04,09:26:21,10,08,1, 11.9,1,1, 9.460, 10504.108, 341.983, 52773.250 23/06/04,09:26:21,11,08,1, 11.9,1,1, 9.460, 10504.087, 341.966, 52773.196 23/06/04,09:26:21,12,08,1, 11.9,1,1, 9.460, 10504.110, 341.965, 52773.157 23/06/04,09:26:21,13,08,1, 11.9,1,1, 9.460, 10504.092, 341.985, 52773.234 23/06/04,09:26:21,14,08,1, 11.9,1,1, 9.460, 10504.109, 341.951, 52773.169 23/06/04,09:26:21,15,08,1, 11.9,1,1, 9.460, 10504.100, 341.972, 52773.196 23/06/04,09:26:21,16,08,1, 11.9,1,1, 9.460, 10504.102, 341.969, 52773.217 23/06/04,09:26:21,17,08,1, 11.9,1,1, 9.460, 10504.106, 341.973, 52773.264 23/06/04,09:26:21,18,08,1, 11.9,1,1, 9.460, 10504.094, 341.990, 52773.233 23/06/04,09:26:21,19,08,1, 11.9,1,1, 9.460, 10504.101, 341.974, 52773.212 23/06/04,09:26:22,00,08,1, 11.9,1,1, 9.456, 10504.096, 341.974, 52773.212 23/06/04,09:26:22,01,08,1, 11.9,1,1, 9.456, 10504.085, 341.993, 52773.203 23/06/04,09:26:22,02,08,1, 11.9,1,1, 9.456, 10504.090, 341.976, 52773.207 23/06/04,09:26:22,03,08,1, 11.9,1,1, 9.456, 10504.117, 341.981, 52773.242 23/06/04,09:26:22,04,08,1, 11.9,1,1, 9.456, 10504.079, 341.986, 52773.227 23/06/04,09:26:22,05,08,1, 11.9,1,1, 9.456, 10504.079, 341.940, 52773.208 23/06/04,09:26:22,06,08,1, 11.9,1,1, 9.456, 10504.098, 341.969, 52773.226 23/06/04,09:26:22,07,08,1, 11.9,1,1, 9.456, 10504.094, 341.971, 52773.209 23/06/04,09:26:22,08,08,1, 11.9,1,1, 9.456, 10504.081, 341.951, 52773.206 23/06/04,09:26:22,09,08,1, 11.9,1,1, 9.456, 10504.081, 341.953, 52773.223 23/06/04,09:26:22,10,08,1, 11.9,1,1, 9.456, 10504.072, 341.969, 52773.233 23/06/04,09:26:22,11,08,1, 11.9,1,1, 9.456, 10504.079, 341.971, 52773.242 23/06/04,09:26:22,12,08,1, 11.9,1,1, 9.456, 10504.074, 341.971, 52773.210 23/06/04,09:26:22,13,08,1, 11.9,1,1, 9.456, 10504.064, 341.942, 52773.223 23/06/04,09:26:22,14,08,1, 11.9,1,1, 9.456, 10504.062, 341.940, 52773.234 23/06/04,09:26:22,15,08,1, 11.9,1,1, 9.456, 10504.055, 341.937, 52773.176 23/06/04,09:26:22,16,08,1, 11.9,1,1, 9.456, 10504.060, 341.942, 52773.215 23/06/04,09:26:22,17,08,1, 11.9,1,1, 9.456, 10504.062, 341.955, 52773.237 23/06/04,09:26:22,18,08,1, 11.9,1,1, 9.456, 10504.068, 341.952, 52773.245 23/06/04,09:26:22,19,08,1, 11.9,1,1, 9.456, 10504.069, 341.959, 52773.231 23/06/04,09:26:23,00,08,1, 11.9,1,1, 9.458, 10504.062, 341.959, 52773.231 23/06/04,09:26:23,01,08,1, 11.9,1,1, 9.458, 10504.059, 341.957, 52773.214 23/06/04,09:26:23,02,08,1, 11.9,1,1, 9.458, 10504.073, 341.945, 52773.233 23/06/04,09:26:23,03,08,1, 11.9,1,1, 9.458, 10504.042, 341.967, 52773.224 23/06/04,09:26:23,04,08,1, 11.9,1,1, 9.458, 10504.026, 341.945, 52773.243 23/06/04,09:26:23,05,08,1, 11.9,1,1, 9.458, 10504.066, 341.973, 52773.191 23/06/04,09:26:23,06,08,1, 11.9,1,1, 9.458, 10504.065, 341.949, 52773.226 23/06/04,09:26:23,07,08,1, 11.9,1,1, 9.458, 10504.031, 341.961, 52773.210 23/06/04,09:26:23,08,08,1, 11.9,1,1, 9.458, 10504.057, 341.958, 52773.209 23/06/04,09:26:23,09,08,1, 11.9,1,1, 9.458, 10504.040, 341.961, 52773.198 23/06/04,09:26:23,10,08,1, 11.9,1,1, 9.458, 10504.034, 341.962, 52773.223 23/06/04,09:26:23,11,08,1, 11.9,1,1, 9.458, 10504.019, 341.971, 52773.217 23/06/04,09:26:23,12,08,1, 11.9,1,1, 9.458, 10504.045, 341.946, 52773.202 23/06/04,09:26:23,13,08,1, 11.9,1,1, 9.458, 10504.029, 341.946, 52773.189 23/06/04,09:26:23,14,08,1, 11.9,1,1, 9.458, 10504.010, 341.939, 52773.204 23/06/04,09:26:23,15,08,1, 11.9,1,1, 9.458, 10504.031, 341.924, 52773.196 23/06/04,09:26:23,16,08,1, 11.9,1,1, 9.458, 10504.019, 341.931, 52773.195 23/06/04,09:26:23,17,08,1, 11.9,1,1, 9.458, 10504.017, 341.925, 52773.195 23/06/04,09:26:23,18,08,1, 11.9,1,1, 9.458, 10504.023, 341.949, 52773.215 23/06/04,09:26:23,19,08,1, 11.9,1,1, 9.458, 10504.026, 341.932, 52773.181 23/06/04,09:26:24,00,08,1, 12.0,1,1, 9.463, 10504.020, 341.932, 52773.181 23/06/04,09:26:24,01,08,1, 12.0,1,1, 9.463, 10504.038, 341.942, 52773.229 23/06/04,09:26:24,02,08,1, 12.0,1,1, 9.463, 10504.038, 341.925, 52773.203 23/06/04,09:26:24,03,08,1, 12.0,1,1, 9.463, 10504.032, 341.901, 52773.235 23/06/04,09:26:24,04,08,1, 12.0,1,1, 9.463, 10504.049, 341.919, 52773.204 23/06/04,09:26:24,05,08,1, 12.0,1,1, 9.463, 10504.038, 341.898, 52773.200 23/06/04,09:26:24,06,08,1, 12.0,1,1, 9.463, 10504.016, 341.937, 52773.209 23/06/04,09:26:24,07,08,1, 12.0,1,1, 9.463, 10504.041, 341.895, 52773.202 23/06/04,09:26:24,08,08,1, 12.0,1,1, 9.463, 10504.024, 341.891, 52773.170 23/06/04,09:26:24,09,08,1, 12.0,1,1, 9.463, 10504.030, 341.900, 52773.192 23/06/04,09:26:24,10,08,1, 12.0,1,1, 9.463, 10504.023, 341.891, 52773.203 23/06/04,09:26:24,11,08,1, 12.0,1,1, 9.463, 10504.022, 341.907, 52773.171 23/06/04,09:26:24,12,08,1, 12.0,1,1, 9.463, 10504.020, 341.930, 52773.212 23/06/04,09:26:24,13,08,1, 12.0,1,1, 9.463, 10504.036, 341.906, 52773.180 23/06/04,09:26:24,14,08,1, 12.0,1,1, 9.463, 10504.038, 341.917, 52773.186 23/06/04,09:26:24,15,08,1, 12.0,1,1, 9.463, 10504.015, 341.889, 52773.168 23/06/04,09:26:24,16,08,1, 12.0,1,1, 9.463, 10504.001, 341.915, 52773.185 23/06/04,09:26:24,17,08,1, 12.0,1,1, 9.463, 10504.029, 341.918, 52773.205 23/06/04,09:26:24,18,08,1, 12.0,1,1, 9.463, 10504.028, 341.907, 52773.197 23/06/04,09:26:24,19,08,1, 12.0,1,1, 9.463, 10504.023, 341.908, 52773.190 23/06/04,09:26:25,00,08,1, 11.9,1,1, 9.457, 10504.020, 341.908, 52773.190 23/06/04,09:26:25,01,08,1, 11.9,1,1, 9.457, 10504.024, 341.896, 52773.210 23/06/04,09:26:25,02,08,1, 11.9,1,1, 9.457, 10504.034, 341.911, 52773.212 23/06/04,09:26:25,03,08,1, 11.9,1,1, 9.457, 10504.011, 341.898, 52773.222 23/06/04,09:26:25,04,08,1, 11.9,1,1, 9.457, 10504.015, 341.906, 52773.245 23/06/04,09:26:25,05,08,1, 11.9,1,1, 9.457, 10504.009, 341.895, 52773.189 23/06/04,09:26:25,06,08,1, 11.9,1,1, 9.457, 10503.992, 341.909, 52773.181 23/06/04,09:26:25,07,08,1, 11.9,1,1, 9.457, 10503.994, 341.911, 52773.194 23/06/04,09:26:25,08,08,1, 11.9,1,1, 9.457, 10504.006, 341.898, 52773.195 23/06/04,09:26:25,09,08,1, 11.9,1,1, 9.457, 10503.988, 341.913, 52773.173 23/06/04,09:26:25,10,08,1, 11.9,1,1, 9.457, 10504.022, 341.924, 52773.207 23/06/04,09:26:25,11,08,1, 11.9,1,1, 9.457, 10503.999, 341.898, 52773.166 23/06/04,09:26:25,12,08,1, 11.9,1,1, 9.457, 10504.031, 341.885, 52773.217 23/06/04,09:26:25,13,08,1, 11.9,1,1, 9.457, 10504.036, 341.902, 52773.150 23/06/04,09:26:25,14,08,1, 11.9,1,1, 9.457, 10504.008, 341.892, 52773.182 23/06/04,09:26:25,15,08,1, 11.9,1,1, 9.457, 10504.023, 341.917, 52773.189 23/06/04,09:26:25,16,08,1, 11.9,1,1, 9.457, 10504.002, 341.892, 52773.143 23/06/04,09:26:25,17,08,1, 11.9,1,1, 9.457, 10504.003, 341.881, 52773.144 23/06/04,09:26:25,18,08,1, 11.9,1,1, 9.457, 10504.034, 341.867, 52773.182 23/06/04,09:26:25,19,08,1, 11.9,1,1, 9.457, 10504.030, 341.901, 52773.163 23/06/04,09:26:26,00,08,1, 11.9,1,1, 9.459, 10504.029, 341.901, 52773.163 23/06/04,09:26:26,01,08,1, 11.9,1,1, 9.459, 10504.019, 341.902, 52773.160 23/06/04,09:26:26,02,08,1, 11.9,1,1, 9.459, 10504.018, 341.882, 52773.127 23/06/04,09:26:26,03,08,1, 11.9,1,1, 9.459, 10504.025, 341.892, 52773.182 23/06/04,09:26:26,04,08,1, 11.9,1,1, 9.459, 10504.028, 341.862, 52773.139 23/06/04,09:26:26,05,08,1, 11.9,1,1, 9.459, 10504.012, 341.859, 52773.180 23/06/04,09:26:26,06,08,1, 11.9,1,1, 9.459, 10503.994, 341.883, 52773.184 23/06/04,09:26:26,07,08,1, 11.9,1,1, 9.459, 10504.014, 341.871, 52773.174 23/06/04,09:26:26,08,08,1, 11.9,1,1, 9.459, 10504.000, 341.861, 52773.191 23/06/04,09:26:26,09,08,1, 11.9,1,1, 9.459, 10504.008, 341.865, 52773.186 23/06/04,09:26:26,10,08,1, 11.9,1,1, 9.459, 10504.017, 341.892, 52773.162 23/06/04,09:26:26,11,08,1, 11.9,1,1, 9.459, 10504.029, 341.878, 52773.193 23/06/04,09:26:26,12,08,1, 11.9,1,1, 9.459, 10503.992, 341.850, 52773.117 23/06/04,09:26:26,13,08,1, 11.9,1,1, 9.459, 10504.003, 341.853, 52773.166 23/06/04,09:26:26,14,08,1, 11.9,1,1, 9.459, 10503.992, 341.873, 52773.192 23/06/04,09:26:26,15,08,1, 11.9,1,1, 9.459, 10503.999, 341.851, 52773.187 23/06/04,09:26:26,16,08,1, 11.9,1,1, 9.459, 10503.999, 341.862, 52773.195 23/06/04,09:26:26,17,08,1, 11.9,1,1, 9.459, 10504.027, 341.863, 52773.145 23/06/04,09:26:26,18,08,1, 11.9,1,1, 9.459, 10503.999, 341.857, 52773.165 23/06/04,09:26:26,19,08,1, 11.9,1,1, 9.459, 10504.014, 341.863, 52773.134 23/06/04,09:26:27,00,08,1, 11.8,1,1, 9.456, 10504.012, 341.863, 52773.134 23/06/04,09:26:27,01,08,1, 11.8,1,1, 9.456, 10504.005, 341.866, 52773.167 23/06/04,09:26:27,02,08,1, 11.8,1,1, 9.456, 10504.004, 341.849, 52773.143 23/06/04,09:26:27,03,08,1, 11.8,1,1, 9.456, 10503.971, 341.841, 52773.151 23/06/04,09:26:27,04,08,1, 11.8,1,1, 9.456, 10503.994, 341.872, 52773.136 23/06/04,09:26:27,05,08,1, 11.8,1,1, 9.456, 10503.996, 341.846, 52773.166 23/06/04,09:26:27,06,08,1, 11.8,1,1, 9.456, 10503.992, 341.843, 52773.154 23/06/04,09:26:27,07,08,1, 11.8,1,1, 9.456, 10503.974, 341.845, 52773.136 23/06/04,09:26:27,08,08,1, 11.8,1,1, 9.456, 10504.001, 341.845, 52773.135 23/06/04,09:26:27,09,08,1, 11.8,1,1, 9.456, 10503.989, 341.824, 52773.177 23/06/04,09:26:27,10,08,1, 11.8,1,1, 9.456, 10503.983, 341.839, 52773.162 23/06/04,09:26:27,11,08,1, 11.8,1,1, 9.456, 10503.987, 341.845, 52773.165 23/06/04,09:26:27,12,08,1, 11.8,1,1, 9.456, 10504.002, 341.843, 52773.143 23/06/04,09:26:27,13,08,1, 11.8,1,1, 9.456, 10504.001, 341.854, 52773.125 23/06/04,09:26:27,14,08,1, 11.8,1,1, 9.456, 10503.992, 341.850, 52773.121 23/06/04,09:26:27,15,08,1, 11.8,1,1, 9.456, 10503.981, 341.846, 52773.150 23/06/04,09:26:27,16,08,1, 11.8,1,1, 9.456, 10503.958, 341.827, 52773.133 23/06/04,09:26:27,17,08,1, 11.8,1,1, 9.456, 10503.983, 341.824, 52773.144 23/06/04,09:26:27,18,08,1, 11.8,1,1, 9.456, 10503.992, 341.839, 52773.205 23/06/04,09:26:27,19,08,1, 11.8,1,1, 9.456, 10503.943, 341.824, 52773.123 23/06/04,09:26:28,00,07,1, 11.9,1,1, 9.459, 10503.937, 341.824, 52773.123 23/06/04,09:26:28,01,07,1, 11.9,1,1, 9.459, 10503.975, 341.826, 52773.175 23/06/04,09:26:28,02,07,1, 11.9,1,1, 9.459, 10503.975, 341.790, 52773.123 23/06/04,09:26:28,03,07,1, 11.9,1,1, 9.459, 10503.959, 341.796, 52773.156 23/06/04,09:26:28,04,07,1, 11.9,1,1, 9.459, 10503.970, 341.788, 52773.161 23/06/04,09:26:28,05,07,1, 11.9,1,1, 9.459, 10503.940, 341.804, 52773.191 23/06/04,09:26:28,06,07,1, 11.9,1,1, 9.459, 10503.957, 341.787, 52773.133 23/06/04,09:26:28,07,07,1, 11.9,1,1, 9.459, 10503.956, 341.796, 52773.149 23/06/04,09:26:28,08,07,1, 11.9,1,1, 9.459, 10503.970, 341.799, 52773.172 23/06/04,09:26:28,09,07,1, 11.9,1,1, 9.459, 10503.967, 341.784, 52773.113 23/06/04,09:26:28,10,07,1, 11.9,1,1, 9.459, 10503.927, 341.753, 52773.133 23/06/04,09:26:28,11,07,1, 11.9,1,1, 9.459, 10503.971, 341.793, 52773.149 23/06/04,09:26:28,12,07,1, 11.9,1,1, 9.459, 10503.938, 341.784, 52773.157 23/06/04,09:26:28,13,07,1, 11.9,1,1, 9.459, 10503.949, 341.798, 52773.171 23/06/04,09:26:28,14,07,1, 11.9,1,1, 9.459, 10503.966, 341.784, 52773.157 23/06/04,09:26:28,15,07,1, 11.9,1,1, 9.459, 10503.947, 341.783, 52773.115 23/06/04,09:26:28,16,07,1, 11.9,1,1, 9.459, 10503.959, 341.785, 52773.100 23/06/04,09:26:28,17,07,1, 11.9,1,1, 9.459, 10503.956, 341.768, 52773.129 23/06/04,09:26:28,18,07,1, 11.9,1,1, 9.459, 10503.947, 341.759, 52773.148 23/06/04,09:26:28,19,07,1, 11.9,1,1, 9.459, 10503.975, 341.774, 52773.146 23/06/04,09:26:29,00,08,1, 11.9,1,1, 9.462, 10503.970, 341.774, 52773.146 23/06/04,09:26:29,01,08,1, 11.9,1,1, 9.462, 10503.930, 341.771, 52773.149 23/06/04,09:26:29,02,08,1, 11.9,1,1, 9.462, 10503.937, 341.776, 52773.132 23/06/04,09:26:29,03,08,1, 11.9,1,1, 9.462, 10503.919, 341.743, 52773.175 23/06/04,09:26:29,04,08,1, 11.9,1,1, 9.462, 10503.933, 341.770, 52773.164 23/06/04,09:26:29,05,08,1, 11.9,1,1, 9.462, 10503.921, 341.754, 52773.116 23/06/04,09:26:29,06,08,1, 11.9,1,1, 9.462, 10503.940, 341.740, 52773.148 23/06/04,09:26:29,07,08,1, 11.9,1,1, 9.462, 10503.905, 341.746, 52773.124 23/06/04,09:26:29,08,08,1, 11.9,1,1, 9.462, 10503.923, 341.747, 52773.100 23/06/04,09:26:29,09,08,1, 11.9,1,1, 9.462, 10503.945, 341.757, 52773.122 23/06/04,09:26:29,10,08,1, 11.9,1,1, 9.462, 10503.938, 341.763, 52773.115 23/06/04,09:26:29,11,08,1, 11.9,1,1, 9.462, 10503.936, 341.720, 52773.100 23/06/04,09:26:29,12,08,1, 11.9,1,1, 9.462, 10503.939, 341.744, 52773.112 23/06/04,09:26:29,13,08,1, 11.9,1,1, 9.462, 10503.934, 341.746, 52773.149 23/06/04,09:26:29,14,08,1, 11.9,1,1, 9.462, 10503.938, 341.735, 52773.161 23/06/04,09:26:29,15,08,1, 11.9,1,1, 9.462, 10503.967, 341.747, 52773.128 23/06/04,09:26:29,16,08,1, 11.9,1,1, 9.462, 10503.954, 341.725, 52773.137 23/06/04,09:26:29,17,08,1, 11.9,1,1, 9.462, 10503.958, 341.727, 52773.105 23/06/04,09:26:29,18,08,1, 11.9,1,1, 9.462, 10503.941, 341.732, 52773.123 23/06/04,09:26:29,19,08,1, 11.9,1,1, 9.462, 10503.923, 341.713, 52773.117 23/06/04,09:26:30,00,08,1, 11.9,1,1, 9.461, 10503.920, 341.713, 52773.117 23/06/04,09:26:30,01,08,1, 11.9,1,1, 9.461, 10503.938, 341.705, 52773.147 23/06/04,09:26:30,02,08,1, 11.9,1,1, 9.461, 10503.916, 341.704, 52773.114 23/06/04,09:26:30,03,08,1, 11.9,1,1, 9.461, 10503.915, 341.703, 52773.159 23/06/04,09:26:30,04,08,1, 11.9,1,1, 9.461, 10503.927, 341.708, 52773.108 23/06/04,09:26:30,05,08,1, 11.9,1,1, 9.461, 10503.926, 341.713, 52773.104 23/06/04,09:26:30,06,08,1, 11.9,1,1, 9.461, 10503.951, 341.729, 52773.088 23/06/04,09:26:30,07,08,1, 11.9,1,1, 9.461, 10503.917, 341.697, 52773.124 23/06/04,09:26:30,08,08,1, 11.9,1,1, 9.461, 10503.922, 341.693, 52773.169 23/06/04,09:26:30,09,08,1, 11.9,1,1, 9.461, 10503.908, 341.718, 52773.105 23/06/04,09:26:30,10,08,1, 11.9,1,1, 9.461, 10503.945, 341.681, 52773.163 23/06/04,09:26:30,11,08,1, 11.9,1,1, 9.461, 10503.928, 341.729, 52773.145 23/06/04,09:26:30,12,08,1, 11.9,1,1, 9.461, 10503.912, 341.702, 52773.132 23/06/04,09:26:30,13,08,1, 11.9,1,1, 9.461, 10503.938, 341.699, 52773.145 23/06/04,09:26:30,14,08,1, 11.9,1,1, 9.461, 10503.928, 341.712, 52773.116 23/06/04,09:26:30,15,08,1, 11.9,1,1, 9.461, 10503.932, 341.694, 52773.126 23/06/04,09:26:30,16,08,1, 11.9,1,1, 9.461, 10503.948, 341.700, 52773.172 23/06/04,09:26:30,17,08,1, 11.9,1,1, 9.461, 10503.948, 341.706, 52773.104 23/06/04,09:26:30,18,08,1, 11.9,1,1, 9.461, 10503.926, 341.689, 52773.139 23/06/04,09:26:30,19,08,1, 11.9,1,1, 9.461, 10503.919, 341.688, 52773.112 23/06/04,09:26:31,00,08,1, 11.9,1,1, 9.463, 10503.912, 341.688, 52773.112 23/06/04,09:26:31,01,08,1, 11.9,1,1, 9.463, 10503.897, 341.714, 52773.091 23/06/04,09:26:31,02,08,1, 11.9,1,1, 9.463, 10503.910, 341.675, 52773.112 23/06/04,09:26:31,03,08,1, 11.9,1,1, 9.463, 10503.906, 341.687, 52773.161 23/06/04,09:26:31,04,08,1, 11.9,1,1, 9.463, 10503.920, 341.704, 52773.122 23/06/04,09:26:31,05,08,1, 11.9,1,1, 9.463, 10503.895, 341.689, 52773.145 23/06/04,09:26:31,06,08,1, 11.9,1,1, 9.463, 10503.939, 341.694, 52773.127 23/06/04,09:26:31,07,08,1, 11.9,1,1, 9.463, 10503.911, 341.668, 52773.065 23/06/04,09:26:31,08,08,1, 11.9,1,1, 9.463, 10503.904, 341.642, 52773.097 23/06/04,09:26:31,09,08,1, 11.9,1,1, 9.463, 10503.911, 341.664, 52773.095 23/06/04,09:26:31,10,08,1, 11.9,1,1, 9.463, 10503.905, 341.640, 52773.091 23/06/04,09:26:31,11,08,1, 11.9,1,1, 9.463, 10503.910, 341.624, 52773.083 23/06/04,09:26:31,12,08,1, 11.9,1,1, 9.463, 10503.922, 341.636, 52773.087 23/06/04,09:26:31,13,08,1, 11.9,1,1, 9.463, 10503.915, 341.588, 52773.084 23/06/04,09:26:31,14,08,1, 11.9,1,1, 9.463, 10503.944, 341.619, 52773.098 23/06/04,09:26:31,15,08,1, 11.9,1,1, 9.463, 10503.949, 341.627, 52773.111 23/06/04,09:26:31,16,08,1, 11.9,1,1, 9.463, 10503.911, 341.619, 52773.131 23/06/04,09:26:31,17,08,1, 11.9,1,1, 9.463, 10503.923, 341.649, 52773.087 23/06/04,09:26:31,18,08,1, 11.9,1,1, 9.463, 10503.920, 341.612, 52773.103 23/06/04,09:26:31,19,08,1, 11.9,1,1, 9.463, 10503.893, 341.618, 52773.115 23/06/04,09:26:32,00,08,1, 12.0,1,1, 9.462, 10503.887, 341.618, 52773.115 23/06/04,09:26:32,01,08,1, 12.0,1,1, 9.462, 10503.898, 341.616, 52773.101 23/06/04,09:26:32,02,08,1, 12.0,1,1, 9.462, 10503.904, 341.618, 52773.111 23/06/04,09:26:32,03,08,1, 12.0,1,1, 9.462, 10503.917, 341.632, 52773.106 23/06/04,09:26:32,04,08,1, 12.0,1,1, 9.462, 10503.910, 341.575, 52773.084 23/06/04,09:26:32,05,08,1, 12.0,1,1, 9.462, 10503.907, 341.624, 52773.092 23/06/04,09:26:32,06,08,1, 12.0,1,1, 9.462, 10503.883, 341.601, 52773.083 23/06/04,09:26:32,07,08,1, 12.0,1,1, 9.462, 10503.910, 341.605, 52773.108 23/06/04,09:26:32,08,08,1, 12.0,1,1, 9.462, 10503.896, 341.620, 52773.051 23/06/04,09:26:32,09,08,1, 12.0,1,1, 9.462, 10503.912, 341.612, 52773.098 23/06/04,09:26:32,10,08,1, 12.0,1,1, 9.462, 10503.899, 341.602, 52773.110 23/06/04,09:26:32,11,08,1, 12.0,1,1, 9.462, 10503.874, 341.588, 52773.078 23/06/04,09:26:32,12,08,1, 12.0,1,1, 9.462, 10503.884, 341.586, 52773.088 23/06/04,09:26:32,13,08,1, 12.0,1,1, 9.462, 10503.894, 341.583, 52773.094 23/06/04,09:26:32,14,08,1, 12.0,1,1, 9.462, 10503.886, 341.576, 52773.086 23/06/04,09:26:32,15,08,1, 12.0,1,1, 9.462, 10503.872, 341.566, 52773.050 23/06/04,09:26:32,16,08,1, 12.0,1,1, 9.462, 10503.851, 341.584, 52773.075 23/06/04,09:26:32,17,08,1, 12.0,1,1, 9.462, 10503.885, 341.581, 52773.072 23/06/04,09:26:32,18,08,1, 12.0,1,1, 9.462, 10503.854, 341.600, 52773.112 23/06/04,09:26:32,19,08,1, 12.0,1,1, 9.462, 10503.883, 341.601, 52773.085 23/06/04,09:26:33,00,08,1, 11.9,1,1, 9.460, 10503.879, 341.601, 52773.085 23/06/04,09:26:33,01,08,1, 11.9,1,1, 9.460, 10503.846, 341.611, 52773.088 23/06/04,09:26:33,02,08,1, 11.9,1,1, 9.460, 10503.873, 341.582, 52773.103 23/06/04,09:26:33,03,08,1, 11.9,1,1, 9.460, 10503.867, 341.585, 52773.103 23/06/04,09:26:33,04,08,1, 11.9,1,1, 9.460, 10503.847, 341.598, 52773.086 23/06/04,09:26:33,05,08,1, 11.9,1,1, 9.460, 10503.854, 341.582, 52773.111 23/06/04,09:26:33,06,08,1, 11.9,1,1, 9.460, 10503.885, 341.617, 52773.105 23/06/04,09:26:33,07,08,1, 11.9,1,1, 9.460, 10503.826, 341.597, 52773.053 23/06/04,09:26:33,08,08,1, 11.9,1,1, 9.460, 10503.832, 341.586, 52773.096 23/06/04,09:26:33,09,08,1, 11.9,1,1, 9.460, 10503.825, 341.588, 52773.128 23/06/04,09:26:33,10,08,1, 11.9,1,1, 9.460, 10503.813, 341.580, 52773.102 23/06/04,09:26:33,11,08,1, 11.9,1,1, 9.460, 10503.841, 341.562, 52773.110 23/06/04,09:26:33,12,08,1, 11.9,1,1, 9.460, 10503.868, 341.572, 52773.116 23/06/04,09:26:33,13,08,1, 11.9,1,1, 9.460, 10503.846, 341.560, 52773.078 23/06/04,09:26:33,14,08,1, 11.9,1,1, 9.460, 10503.835, 341.565, 52773.089 23/06/04,09:26:33,15,08,1, 11.9,1,1, 9.460, 10503.866, 341.611, 52773.107 23/06/04,09:26:33,16,08,1, 11.9,1,1, 9.460, 10503.822, 341.574, 52773.086 23/06/04,09:26:33,17,08,1, 11.9,1,1, 9.460, 10503.846, 341.569, 52773.084 23/06/04,09:26:33,18,08,1, 11.9,1,1, 9.460, 10503.844, 341.576, 52773.097 23/06/04,09:26:33,19,08,1, 11.9,1,1, 9.460, 10503.835, 341.547, 52773.090 23/06/04,09:26:34,00,08,1, 11.9,1,1, 9.458, 10503.829, 341.547, 52773.090 23/06/04,09:26:34,01,08,1, 11.9,1,1, 9.458, 10503.826, 341.558, 52773.086 23/06/04,09:26:34,02,08,1, 11.9,1,1, 9.458, 10503.815, 341.571, 52773.099 23/06/04,09:26:34,03,08,1, 11.9,1,1, 9.458, 10503.833, 341.588, 52773.112 23/06/04,09:26:34,04,08,1, 11.9,1,1, 9.458, 10503.819, 341.549, 52773.109 23/06/04,09:26:34,05,08,1, 11.9,1,1, 9.458, 10503.831, 341.565, 52773.092 23/06/04,09:26:34,06,08,1, 11.9,1,1, 9.458, 10503.835, 341.575, 52773.092 23/06/04,09:26:34,07,08,1, 11.9,1,1, 9.458, 10503.819, 341.561, 52773.112 23/06/04,09:26:34,08,08,1, 11.9,1,1, 9.458, 10503.803, 341.543, 52773.102 23/06/04,09:26:34,09,08,1, 11.9,1,1, 9.458, 10503.826, 341.557, 52773.084 23/06/04,09:26:34,10,08,1, 11.9,1,1, 9.458, 10503.823, 341.562, 52773.053 23/06/04,09:26:34,11,08,1, 11.9,1,1, 9.458, 10503.813, 341.547, 52773.084 23/06/04,09:26:34,12,08,1, 11.9,1,1, 9.458, 10503.826, 341.563, 52773.059 23/06/04,09:26:34,13,08,1, 11.9,1,1, 9.458, 10503.819, 341.560, 52773.086 23/06/04,09:26:34,14,08,1, 11.9,1,1, 9.458, 10503.793, 341.569, 52773.092 23/06/04,09:26:34,15,08,1, 11.9,1,1, 9.458, 10503.804, 341.540, 52773.076 23/06/04,09:26:34,16,08,1, 11.9,1,1, 9.458, 10503.820, 341.572, 52773.117 23/06/04,09:26:34,17,08,1, 11.9,1,1, 9.458, 10503.819, 341.554, 52773.079 23/06/04,09:26:34,18,08,1, 11.9,1,1, 9.458, 10503.803, 341.550, 52773.057 23/06/04,09:26:34,19,08,1, 11.9,1,1, 9.458, 10503.805, 341.552, 52773.068 23/06/04,09:26:35,00,07,1, 11.9,1,1, 9.461, 10503.803, 341.552, 52773.068 23/06/04,09:26:35,01,07,1, 11.9,1,1, 9.461, 10503.784, 341.526, 52773.005 23/06/04,09:26:35,02,07,1, 11.9,1,1, 9.461, 10503.787, 341.542, 52773.041 23/06/04,09:26:35,03,07,1, 11.9,1,1, 9.461, 10503.802, 341.512, 52773.043 23/06/04,09:26:35,04,07,1, 11.9,1,1, 9.461, 10503.786, 341.529, 52773.059 23/06/04,09:26:35,05,07,1, 11.9,1,1, 9.461, 10503.784, 341.533, 52773.062 23/06/04,09:26:35,06,07,1, 11.9,1,1, 9.461, 10503.806, 341.549, 52773.056 23/06/04,09:26:35,07,07,1, 11.9,1,1, 9.461, 10503.800, 341.555, 52773.015 23/06/04,09:26:35,08,07,1, 11.9,1,1, 9.461, 10503.784, 341.507, 52773.031 23/06/04,09:26:35,09,07,1, 11.9,1,1, 9.461, 10503.768, 341.517, 52773.058 23/06/04,09:26:35,10,07,1, 11.9,1,1, 9.461, 10503.768, 341.502, 52773.028 23/06/04,09:26:35,11,07,1, 11.9,1,1, 9.461, 10503.763, 341.520, 52773.030 23/06/04,09:26:35,12,07,1, 11.9,1,1, 9.461, 10503.814, 341.514, 52773.067 23/06/04,09:26:35,13,07,1, 11.9,1,1, 9.461, 10503.770, 341.514, 52773.041 23/06/04,09:26:35,14,07,1, 11.9,1,1, 9.461, 10503.789, 341.491, 52773.031 23/06/04,09:26:35,15,07,1, 11.9,1,1, 9.461, 10503.784, 341.481, 52773.006 23/06/04,09:26:35,16,07,1, 11.9,1,1, 9.461, 10503.746, 341.478, 52773.071 23/06/04,09:26:35,17,07,1, 11.9,1,1, 9.461, 10503.768, 341.477, 52773.073 23/06/04,09:26:35,18,07,1, 11.9,1,1, 9.461, 10503.766, 341.512, 52773.052 23/06/04,09:26:35,19,07,1, 11.9,1,1, 9.461, 10503.754, 341.476, 52773.026 23/06/04,09:26:36,00,07,1, 11.9,1,1, 9.462, 10503.753, 341.476, 52773.026 23/06/04,09:26:36,01,07,1, 11.9,1,1, 9.462, 10503.765, 341.491, 52773.029 23/06/04,09:26:36,02,07,1, 11.9,1,1, 9.462, 10503.733, 341.474, 52773.024 23/06/04,09:26:36,03,07,1, 11.9,1,1, 9.462, 10503.752, 341.493, 52773.065 23/06/04,09:26:36,04,07,1, 11.9,1,1, 9.462, 10503.735, 341.463, 52773.033 23/06/04,09:26:36,05,07,1, 11.9,1,1, 9.462, 10503.754, 341.467, 52773.018 23/06/04,09:26:36,06,07,1, 11.9,1,1, 9.462, 10503.763, 341.469, 52773.044 23/06/04,09:26:36,07,07,1, 11.9,1,1, 9.462, 10503.743, 341.464, 52773.069 23/06/04,09:26:36,08,07,1, 11.9,1,1, 9.462, 10503.764, 341.455, 52773.003 23/06/04,09:26:36,09,07,1, 11.9,1,1, 9.462, 10503.757, 341.468, 52773.034 23/06/04,09:26:36,10,07,1, 11.9,1,1, 9.462, 10503.770, 341.473, 52773.021 23/06/04,09:26:36,11,07,1, 11.9,1,1, 9.462, 10503.746, 341.476, 52773.024 23/06/04,09:26:36,12,07,1, 11.9,1,1, 9.462, 10503.761, 341.469, 52773.061 23/06/04,09:26:36,13,07,1, 11.9,1,1, 9.462, 10503.749, 341.449, 52773.028 23/06/04,09:26:36,14,07,1, 11.9,1,1, 9.462, 10503.730, 341.462, 52773.043 23/06/04,09:26:36,15,07,1, 11.9,1,1, 9.462, 10503.755, 341.439, 52773.054 23/06/04,09:26:36,16,07,1, 11.9,1,1, 9.462, 10503.740, 341.448, 52773.003 23/06/04,09:26:36,17,07,1, 11.9,1,1, 9.462, 10503.734, 341.457, 52773.063 23/06/04,09:26:36,18,07,1, 11.9,1,1, 9.462, 10503.747, 341.453, 52773.017 23/06/04,09:26:36,19,07,1, 11.9,1,1, 9.462, 10503.732, 341.445, 52773.054 23/06/04,09:26:37,00,07,1, 11.9,1,1, 9.462, 10503.728, 341.445, 52773.054 23/06/04,09:26:37,01,07,1, 11.9,1,1, 9.462, 10503.726, 341.451, 52773.016 23/06/04,09:26:37,02,07,1, 11.9,1,1, 9.462, 10503.720, 341.434, 52773.081 23/06/04,09:26:37,03,07,1, 11.9,1,1, 9.462, 10503.718, 341.444, 52773.045 23/06/04,09:26:37,04,07,1, 11.9,1,1, 9.462, 10503.708, 341.436, 52773.049 23/06/04,09:26:37,05,07,1, 11.9,1,1, 9.462, 10503.696, 341.467, 52773.058 23/06/04,09:26:37,06,07,1, 11.9,1,1, 9.462, 10503.710, 341.431, 52773.060 23/06/04,09:26:37,07,07,1, 11.9,1,1, 9.462, 10503.692, 341.428, 52773.021 23/06/04,09:26:37,08,07,1, 11.9,1,1, 9.462, 10503.702, 341.442, 52773.037 23/06/04,09:26:37,09,07,1, 11.9,1,1, 9.462, 10503.693, 341.419, 52773.031 23/06/04,09:26:37,10,07,1, 11.9,1,1, 9.462, 10503.657, 341.435, 52773.018 23/06/04,09:26:37,11,07,1, 11.9,1,1, 9.462, 10503.680, 341.437, 52773.041 23/06/04,09:26:37,12,07,1, 11.9,1,1, 9.462, 10503.697, 341.420, 52773.052 23/06/04,09:26:37,13,07,1, 11.9,1,1, 9.462, 10503.697, 341.432, 52773.062 23/06/04,09:26:37,14,07,1, 11.9,1,1, 9.462, 10503.681, 341.417, 52773.039 23/06/04,09:26:37,15,07,1, 11.9,1,1, 9.462, 10503.686, 341.446, 52773.072 23/06/04,09:26:37,16,07,1, 11.9,1,1, 9.462, 10503.682, 341.434, 52773.051 23/06/04,09:26:37,17,07,1, 11.9,1,1, 9.462, 10503.685, 341.427, 52773.070 23/06/04,09:26:37,18,07,1, 11.9,1,1, 9.462, 10503.699, 341.414, 52773.030 23/06/04,09:26:37,19,07,1, 11.9,1,1, 9.462, 10503.654, 341.416, 52773.027 23/06/04,09:26:38,00,07,1, 11.9,1,1, 9.459, 10503.653, 341.416, 52773.027 23/06/04,09:26:38,01,07,1, 11.9,1,1, 9.459, 10503.655, 341.397, 52773.055 23/06/04,09:26:38,02,07,1, 11.9,1,1, 9.459, 10503.641, 341.421, 52773.040 23/06/04,09:26:38,03,07,1, 11.9,1,1, 9.459, 10503.664, 341.402, 52773.084 23/06/04,09:26:38,04,07,1, 11.9,1,1, 9.459, 10503.686, 341.409, 52773.033 23/06/04,09:26:38,05,07,1, 11.9,1,1, 9.459, 10503.657, 341.385, 52773.034 23/06/04,09:26:38,06,07,1, 11.9,1,1, 9.459, 10503.647, 341.401, 52773.043 23/06/04,09:26:38,07,07,1, 11.9,1,1, 9.459, 10503.643, 341.398, 52772.992 23/06/04,09:26:38,08,07,1, 11.9,1,1, 9.459, 10503.654, 341.391, 52773.039 23/06/04,09:26:38,09,07,1, 11.9,1,1, 9.459, 10503.639, 341.401, 52773.019 23/06/04,09:26:38,10,07,1, 11.9,1,1, 9.459, 10503.623, 341.386, 52773.006 23/06/04,09:26:38,11,07,1, 11.9,1,1, 9.459, 10503.599, 341.367, 52773.051 23/06/04,09:26:38,12,07,1, 11.9,1,1, 9.459, 10503.651, 341.368, 52773.032 23/06/04,09:26:38,13,07,1, 11.9,1,1, 9.459, 10503.622, 341.374, 52773.024 23/06/04,09:26:38,14,07,1, 11.9,1,1, 9.459, 10503.625, 341.362, 52773.068 23/06/04,09:26:38,15,07,1, 11.9,1,1, 9.459, 10503.656, 341.376, 52773.041 23/06/04,09:26:38,16,07,1, 11.9,1,1, 9.459, 10503.615, 341.370, 52773.021 23/06/04,09:26:38,17,07,1, 11.9,1,1, 9.459, 10503.602, 341.393, 52773.038 23/06/04,09:26:38,18,07,1, 11.9,1,1, 9.459, 10503.594, 341.387, 52773.018 23/06/04,09:26:38,19,07,1, 11.9,1,1, 9.459, 10503.610, 341.348, 52772.876 23/06/04,09:26:39,00,07,1, 11.9,1,1, 9.460, 10503.603, 341.348, 52772.876 23/06/04,09:26:39,01,07,1, 11.9,1,1, 9.460, 10503.580, 341.371, 52773.073 23/06/04,09:26:39,02,07,1, 11.9,1,1, 9.460, 10503.601, 341.375, 52773.040 23/06/04,09:26:39,03,07,1, 11.9,1,1, 9.460, 10503.611, 341.376, 52773.043 23/06/04,09:26:39,04,07,1, 11.9,1,1, 9.460, 10503.583, 341.369, 52773.037 23/06/04,09:26:39,05,07,1, 11.9,1,1, 9.460, 10503.608, 341.374, 52773.037 23/06/04,09:26:39,06,07,1, 11.9,1,1, 9.460, 10503.593, 341.387, 52773.027 23/06/04,09:26:39,07,07,1, 11.9,1,1, 9.460, 10503.590, 341.330, 52773.041 23/06/04,09:26:39,08,07,1, 11.9,1,1, 9.460, 10503.584, 341.362, 52773.016 23/06/04,09:26:39,09,07,1, 11.9,1,1, 9.460, 10503.579, 341.342, 52773.030 23/06/04,09:26:39,10,07,1, 11.9,1,1, 9.460, 10503.587, 341.366, 52773.016 23/06/04,09:26:39,11,07,1, 11.9,1,1, 9.460, 10503.575, 341.359, 52773.058 23/06/04,09:26:39,12,07,1, 11.9,1,1, 9.460, 10503.573, 341.355, 52773.024 23/06/04,09:26:39,13,07,1, 11.9,1,1, 9.460, 10503.562, 341.363, 52773.061 23/06/04,09:26:39,14,07,1, 11.9,1,1, 9.460, 10503.575, 341.370, 52773.053 23/06/04,09:26:39,15,07,1, 11.9,1,1, 9.460, 10503.572, 341.344, 52773.009 23/06/04,09:26:39,16,07,1, 11.9,1,1, 9.460, 10503.536, 341.353, 52773.019 23/06/04,09:26:39,17,07,1, 11.9,1,1, 9.460, 10503.573, 341.325, 52773.016 23/06/04,09:26:39,18,07,1, 11.9,1,1, 9.460, 10503.544, 341.328, 52772.985 23/06/04,09:26:39,19,07,1, 11.9,1,1, 9.460, 10503.550, 341.326, 52773.048 23/06/04,09:26:40,00,07,1, 11.9,1,1, 9.462, 10503.545, 341.326, 52773.048 23/06/04,09:26:40,01,07,1, 11.9,1,1, 9.462, 10503.539, 341.330, 52773.043 23/06/04,09:26:40,02,07,1, 11.9,1,1, 9.462, 10503.529, 341.325, 52773.035 23/06/04,09:26:40,03,07,1, 11.9,1,1, 9.462, 10503.534, 341.318, 52773.038 23/06/04,09:26:40,04,07,1, 11.9,1,1, 9.462, 10503.523, 341.318, 52772.991 23/06/04,09:26:40,05,07,1, 11.9,1,1, 9.462, 10503.506, 341.292, 52773.010 23/06/04,09:26:40,06,07,1, 11.9,1,1, 9.462, 10503.515, 341.313, 52773.014 23/06/04,09:26:40,07,07,1, 11.9,1,1, 9.462, 10503.504, 341.306, 52773.038 23/06/04,09:26:40,08,07,1, 11.9,1,1, 9.462, 10503.490, 341.308, 52773.012 23/06/04,09:26:40,09,07,1, 11.9,1,1, 9.462, 10503.516, 341.285, 52773.041 23/06/04,09:26:40,10,07,1, 11.9,1,1, 9.462, 10503.484, 341.293, 52772.999 23/06/04,09:26:40,11,07,1, 11.9,1,1, 9.462, 10503.493, 341.319, 52773.012 23/06/04,09:26:40,12,07,1, 11.9,1,1, 9.462, 10503.492, 341.322, 52773.014 23/06/04,09:26:40,13,07,1, 11.9,1,1, 9.462, 10503.483, 341.317, 52773.017 23/06/04,09:26:40,14,07,1, 11.9,1,1, 9.462, 10503.475, 341.301, 52773.003 23/06/04,09:26:40,15,07,1, 11.9,1,1, 9.462, 10503.483, 341.295, 52773.017 23/06/04,09:26:40,16,07,1, 11.9,1,1, 9.462, 10503.472, 341.297, 52772.993 23/06/04,09:26:40,17,07,1, 11.9,1,1, 9.462, 10503.468, 341.287, 52772.983 23/06/04,09:26:40,18,07,1, 11.9,1,1, 9.462, 10503.467, 341.277, 52773.023 23/06/04,09:26:40,19,07,1, 11.9,1,1, 9.462, 10503.474, 341.263, 52772.971 23/06/04,09:26:41,00,07,1, 12.0,1,1, 9.461, 10503.470, 341.263, 52772.971 23/06/04,09:26:41,01,07,1, 12.0,1,1, 9.461, 10503.433, 341.276, 52773.010 23/06/04,09:26:41,02,07,1, 12.0,1,1, 9.461, 10503.439, 341.279, 52773.028 23/06/04,09:26:41,03,07,1, 12.0,1,1, 9.461, 10503.433, 341.306, 52772.992 23/06/04,09:26:41,04,07,1, 12.0,1,1, 9.461, 10503.427, 341.285, 52772.994 23/06/04,09:26:41,05,07,1, 12.0,1,1, 9.461, 10503.446, 341.284, 52773.022 23/06/04,09:26:41,06,07,1, 12.0,1,1, 9.461, 10503.433, 341.270, 52772.982 23/06/04,09:26:41,07,07,1, 12.0,1,1, 9.461, 10503.407, 341.258, 52772.995 23/06/04,09:26:41,08,07,1, 12.0,1,1, 9.461, 10503.418, 341.275, 52773.017 23/06/04,09:26:41,09,07,1, 12.0,1,1, 9.461, 10503.381, 341.275, 52773.001 23/06/04,09:26:41,10,07,1, 12.0,1,1, 9.461, 10503.406, 341.289, 52773.031 23/06/04,09:26:41,11,07,1, 12.0,1,1, 9.461, 10503.405, 341.273, 52773.027 23/06/04,09:26:41,12,07,1, 12.0,1,1, 9.461, 10503.398, 341.245, 52773.012 23/06/04,09:26:41,13,07,1, 12.0,1,1, 9.461, 10503.401, 341.256, 52773.055 23/06/04,09:26:41,14,07,1, 12.0,1,1, 9.461, 10503.403, 341.252, 52773.035 23/06/04,09:26:41,15,07,1, 12.0,1,1, 9.461, 10503.404, 341.249, 52772.990 23/06/04,09:26:41,16,07,1, 12.0,1,1, 9.461, 10503.396, 341.228, 52773.018 23/06/04,09:26:41,17,07,1, 12.0,1,1, 9.461, 10503.383, 341.240, 52772.988 23/06/04,09:26:41,18,07,1, 12.0,1,1, 9.461, 10503.335, 341.213, 52772.926 23/06/04,09:26:41,19,07,1, 12.0,1,1, 9.461, 10503.390, 341.231, 52773.025 23/06/04,09:26:42,00,07,1, 11.8,1,1, 9.459, 10503.386, 341.231, 52773.025 23/06/04,09:26:42,01,07,1, 11.8,1,1, 9.459, 10503.389, 341.237, 52772.990 23/06/04,09:26:42,02,07,1, 11.8,1,1, 9.459, 10503.389, 341.249, 52772.948 23/06/04,09:26:42,03,07,1, 11.8,1,1, 9.459, 10503.390, 341.261, 52773.032 23/06/04,09:26:42,04,07,1, 11.8,1,1, 9.459, 10503.401, 341.240, 52773.002 23/06/04,09:26:42,05,07,1, 11.8,1,1, 9.459, 10503.370, 341.233, 52772.997 23/06/04,09:26:42,06,07,1, 11.8,1,1, 9.459, 10503.401, 341.218, 52773.013 23/06/04,09:26:42,07,07,1, 11.8,1,1, 9.459, 10503.390, 341.219, 52773.013 23/06/04,09:26:42,08,07,1, 11.8,1,1, 9.459, 10503.360, 341.237, 52772.971 23/06/04,09:26:42,09,07,1, 11.8,1,1, 9.459, 10503.366, 341.222, 52773.017 23/06/04,09:26:42,10,07,1, 11.8,1,1, 9.459, 10503.387, 341.228, 52772.994 23/06/04,09:26:42,11,07,1, 11.8,1,1, 9.459, 10503.335, 341.217, 52772.957 23/06/04,09:26:42,12,07,1, 11.8,1,1, 9.459, 10503.368, 341.236, 52773.033 23/06/04,09:26:42,13,07,1, 11.8,1,1, 9.459, 10503.363, 341.238, 52773.009 23/06/04,09:26:42,14,07,1, 11.8,1,1, 9.459, 10503.377, 341.212, 52772.957 23/06/04,09:26:42,15,07,1, 11.8,1,1, 9.459, 10503.378, 341.216, 52772.974 23/06/04,09:26:42,16,07,1, 11.8,1,1, 9.459, 10503.363, 341.190, 52772.975 23/06/04,09:26:42,17,07,1, 11.8,1,1, 9.459, 10503.352, 341.212, 52772.991 23/06/04,09:26:42,18,07,1, 11.8,1,1, 9.459, 10503.349, 341.212, 52773.048 23/06/04,09:26:42,19,07,1, 11.8,1,1, 9.459, 10503.347, 341.181, 52773.014 23/06/04,09:26:43,00,07,1, 11.9,1,1, 9.461, 10503.345, 341.181, 52773.014 23/06/04,09:26:43,01,07,1, 11.9,1,1, 9.461, 10503.333, 341.190, 52773.002 23/06/04,09:26:43,02,07,1, 11.9,1,1, 9.461, 10503.354, 341.208, 52773.046 23/06/04,09:26:43,03,07,1, 11.9,1,1, 9.461, 10503.339, 341.204, 52773.032 23/06/04,09:26:43,04,07,1, 11.9,1,1, 9.461, 10503.334, 341.205, 52772.960 23/06/04,09:26:43,05,07,1, 11.9,1,1, 9.461, 10503.378, 341.187, 52773.030 23/06/04,09:26:43,06,07,1, 11.9,1,1, 9.461, 10503.328, 341.192, 52772.997 23/06/04,09:26:43,07,07,1, 11.9,1,1, 9.461, 10503.297, 341.189, 52773.210 23/06/04,09:26:43,08,07,1, 11.9,1,1, 9.461, 10503.282, 341.209, 52773.047 23/06/04,09:26:43,09,07,1, 11.9,1,1, 9.461, 10503.312, 341.184, 52773.040 23/06/04,09:26:43,10,07,1, 11.9,1,1, 9.461, 10503.314, 341.194, 52772.986 23/06/04,09:26:43,11,07,1, 11.9,1,1, 9.461, 10503.320, 341.195, 52773.017 23/06/04,09:26:43,12,07,1, 11.9,1,1, 9.461, 10503.305, 341.168, 52772.993 23/06/04,09:26:43,13,07,1, 11.9,1,1, 9.461, 10503.302, 341.154, 52772.951 23/06/04,09:26:43,14,07,1, 11.9,1,1, 9.461, 10503.306, 341.165, 52773.008 23/06/04,09:26:43,15,07,1, 11.9,1,1, 9.461, 10503.286, 341.152, 52772.959 23/06/04,09:26:43,16,07,1, 11.9,1,1, 9.461, 10503.297, 341.163, 52772.999 23/06/04,09:26:43,17,07,1, 11.9,1,1, 9.461, 10503.306, 341.174, 52772.987 23/06/04,09:26:43,18,07,1, 11.9,1,1, 9.461, 10503.282, 341.156, 52772.987 23/06/04,09:26:43,19,07,1, 11.9,1,1, 9.461, 10503.278, 341.174, 52772.997 23/06/04,09:26:44,00,07,1, 11.9,1,1, 9.461, 10503.269, 341.174, 52772.997 23/06/04,09:26:44,01,07,1, 11.9,1,1, 9.461, 10503.281, 341.155, 52773.025 23/06/04,09:26:44,02,07,1, 11.9,1,1, 9.461, 10503.301, 341.147, 52773.001 23/06/04,09:26:44,03,07,1, 11.9,1,1, 9.461, 10503.281, 341.156, 52773.008 23/06/04,09:26:44,04,07,1, 11.9,1,1, 9.461, 10503.286, 341.129, 52772.972 23/06/04,09:26:44,05,07,1, 11.9,1,1, 9.461, 10503.270, 341.139, 52772.961 23/06/04,09:26:44,06,07,1, 11.9,1,1, 9.461, 10503.283, 341.132, 52773.004 23/06/04,09:26:44,07,07,1, 11.9,1,1, 9.461, 10503.290, 341.135, 52772.997 23/06/04,09:26:44,08,07,1, 11.9,1,1, 9.461, 10503.280, 341.160, 52773.114 23/06/04,09:26:44,09,07,1, 11.9,1,1, 9.461, 10503.280, 341.112, 52772.949 23/06/04,09:26:44,10,07,1, 11.9,1,1, 9.461, 10503.273, 341.137, 52773.001 23/06/04,09:26:44,11,07,1, 11.9,1,1, 9.461, 10503.261, 341.106, 52772.986 23/06/04,09:26:44,12,07,1, 11.9,1,1, 9.461, 10503.269, 341.113, 52772.961 23/06/04,09:26:44,13,07,1, 11.9,1,1, 9.461, 10503.258, 341.127, 52772.978 23/06/04,09:26:44,14,07,1, 11.9,1,1, 9.461, 10503.274, 341.106, 52773.023 23/06/04,09:26:44,15,07,1, 11.9,1,1, 9.461, 10503.261, 341.090, 52772.999 23/06/04,09:26:44,16,07,1, 11.9,1,1, 9.461, 10503.262, 341.104, 52773.005 23/06/04,09:26:44,17,07,1, 11.9,1,1, 9.461, 10503.217, 341.095, 52772.972 23/06/04,09:26:44,18,07,1, 11.9,1,1, 9.461, 10503.243, 341.102, 52772.983 23/06/04,09:26:44,19,07,1, 11.9,1,1, 9.461, 10503.236, 341.097, 52772.964 23/06/04,09:26:45,00,07,1, 11.9,1,1, 9.459, 10503.228, 341.097, 52772.964 23/06/04,09:26:45,01,07,1, 11.9,1,1, 9.459, 10503.249, 341.096, 52772.990 23/06/04,09:26:45,02,07,1, 11.9,1,1, 9.459, 10503.228, 341.104, 52772.939 23/06/04,09:26:45,03,07,1, 11.9,1,1, 9.459, 10503.245, 341.085, 52772.945 23/06/04,09:26:45,04,07,1, 11.9,1,1, 9.459, 10503.218, 341.088, 52772.944 23/06/04,09:26:45,05,07,1, 11.9,1,1, 9.459, 10503.211, 341.049, 52772.903 23/06/04,09:26:45,06,07,1, 11.9,1,1, 9.459, 10503.232, 341.091, 52772.949 23/06/04,09:26:45,07,07,1, 11.9,1,1, 9.459, 10503.227, 341.098, 52772.911 23/06/04,09:26:45,08,07,1, 11.9,1,1, 9.459, 10503.228, 341.082, 52772.924 23/06/04,09:26:45,09,07,1, 11.9,1,1, 9.459, 10503.253, 341.079, 52772.959 23/06/04,09:26:45,10,07,1, 11.9,1,1, 9.459, 10503.200, 341.076, 52772.927 23/06/04,09:26:45,11,07,1, 11.9,1,1, 9.459, 10503.244, 341.075, 52772.983 23/06/04,09:26:45,12,07,1, 11.9,1,1, 9.459, 10503.218, 341.103, 52772.935 23/06/04,09:26:45,13,07,1, 11.9,1,1, 9.459, 10503.215, 341.075, 52772.942 23/06/04,09:26:45,14,07,1, 11.9,1,1, 9.459, 10503.245, 341.093, 52772.935 23/06/04,09:26:45,15,07,1, 11.9,1,1, 9.459, 10503.199, 341.093, 52772.977 23/06/04,09:26:45,16,07,1, 11.9,1,1, 9.459, 10503.205, 341.069, 52772.939 23/06/04,09:26:45,17,07,1, 11.9,1,1, 9.459, 10503.224, 341.075, 52773.008 23/06/04,09:26:45,18,07,1, 11.9,1,1, 9.459, 10503.225, 341.080, 52772.974 23/06/04,09:26:45,19,07,1, 11.9,1,1, 9.459, 10503.203, 341.073, 52772.937 23/06/04,09:26:46,00,07,1, 12.0,1,1, 9.461, 10503.194, 341.073, 52772.937 23/06/04,09:26:46,01,07,1, 12.0,1,1, 9.461, 10503.192, 341.086, 52772.895 23/06/04,09:26:46,02,07,1, 12.0,1,1, 9.461, 10503.186, 341.068, 52772.935 23/06/04,09:26:46,03,07,1, 12.0,1,1, 9.461, 10503.201, 341.065, 52772.968 23/06/04,09:26:46,04,07,1, 12.0,1,1, 9.461, 10503.194, 341.067, 52772.939 23/06/04,09:26:46,05,07,1, 12.0,1,1, 9.461, 10503.187, 341.043, 52772.975 23/06/04,09:26:46,06,07,1, 12.0,1,1, 9.461, 10503.207, 341.059, 52772.994 23/06/04,09:26:46,07,07,1, 12.0,1,1, 9.461, 10503.199, 341.052, 52772.966 23/06/04,09:26:46,08,07,1, 12.0,1,1, 9.461, 10503.186, 341.081, 52772.947 23/06/04,09:26:46,09,07,1, 12.0,1,1, 9.461, 10503.177, 341.066, 52772.956 23/06/04,09:26:46,10,07,1, 12.0,1,1, 9.461, 10503.200, 341.060, 52772.949 23/06/04,09:26:46,11,07,1, 12.0,1,1, 9.461, 10503.187, 341.062, 52772.940 23/06/04,09:26:46,12,07,1, 12.0,1,1, 9.461, 10503.183, 341.041, 52772.932 23/06/04,09:26:46,13,07,1, 12.0,1,1, 9.461, 10503.187, 341.054, 52772.963 23/06/04,09:26:46,14,07,1, 12.0,1,1, 9.461, 10503.189, 341.052, 52772.965 23/06/04,09:26:46,15,07,1, 12.0,1,1, 9.461, 10503.174, 341.037, 52772.950 23/06/04,09:26:46,16,07,1, 12.0,1,1, 9.461, 10503.179, 341.024, 52772.939 23/06/04,09:26:46,17,07,1, 12.0,1,1, 9.461, 10503.201, 341.030, 52772.942 23/06/04,09:26:46,18,07,1, 12.0,1,1, 9.461, 10503.183, 341.016, 52772.937 23/06/04,09:26:46,19,07,1, 12.0,1,1, 9.461, 10503.182, 341.035, 52772.949 23/06/04,09:26:47,00,08,1, 11.9,1,1, 9.463, 10503.178, 341.035, 52772.949 23/06/04,09:26:47,01,08,1, 11.9,1,1, 9.463, 10503.193, 341.017, 52772.944 23/06/04,09:26:47,02,08,1, 11.9,1,1, 9.463, 10503.177, 341.038, 52772.989 23/06/04,09:26:47,03,08,1, 11.9,1,1, 9.463, 10503.179, 341.006, 52772.980 23/06/04,09:26:47,04,08,1, 11.9,1,1, 9.463, 10503.199, 341.032, 52772.981 23/06/04,09:26:47,05,08,1, 11.9,1,1, 9.463, 10503.179, 340.988, 52772.913 23/06/04,09:26:47,06,08,1, 11.9,1,1, 9.463, 10503.173, 341.019, 52772.942 23/06/04,09:26:47,07,08,1, 11.9,1,1, 9.463, 10503.193, 341.032, 52772.939 23/06/04,09:26:47,08,08,1, 11.9,1,1, 9.463, 10503.163, 341.007, 52772.926 23/06/04,09:26:47,09,08,1, 11.9,1,1, 9.463, 10503.189, 341.026, 52772.964 23/06/04,09:26:47,10,08,1, 11.9,1,1, 9.463, 10503.127, 341.005, 52772.919 23/06/04,09:26:47,11,08,1, 11.9,1,1, 9.463, 10503.143, 340.993, 52772.918 23/06/04,09:26:47,12,08,1, 11.9,1,1, 9.463, 10503.135, 341.022, 52772.932 23/06/04,09:26:47,13,08,1, 11.9,1,1, 9.463, 10503.118, 340.991, 52773.066 23/06/04,09:26:47,14,08,1, 11.9,1,1, 9.463, 10503.113, 340.999, 52773.011 23/06/04,09:26:47,15,08,1, 11.9,1,1, 9.463, 10503.137, 340.983, 52772.938 23/06/04,09:26:47,16,08,1, 11.9,1,1, 9.463, 10503.113, 340.966, 52772.934 23/06/04,09:26:47,17,08,1, 11.9,1,1, 9.463, 10503.135, 340.966, 52772.941 23/06/04,09:26:47,18,08,1, 11.9,1,1, 9.463, 10503.128, 340.972, 52772.914 23/06/04,09:26:47,19,08,1, 11.9,1,1, 9.463, 10503.110, 340.984, 52772.941 23/06/04,09:26:48,00,08,1, 11.8,1,1, 9.463, 10503.103, 340.984, 52772.941 23/06/04,09:26:48,01,08,1, 11.8,1,1, 9.463, 10503.121, 340.963, 52772.905 23/06/04,09:26:48,02,08,1, 11.8,1,1, 9.463, 10503.110, 340.949, 52772.703 23/06/04,09:26:48,03,08,1, 11.8,1,1, 9.463, 10503.096, 340.966, 52773.014 23/06/04,09:26:48,04,08,1, 11.8,1,1, 9.463, 10503.129, 340.921, 52772.974 23/06/04,09:26:48,05,08,1, 11.8,1,1, 9.463, 10503.126, 340.953, 52772.944 23/06/04,09:26:48,06,08,1, 11.8,1,1, 9.463, 10503.109, 340.949, 52772.934 23/06/04,09:26:48,07,08,1, 11.8,1,1, 9.463, 10503.083, 340.944, 52772.910 23/06/04,09:26:48,08,08,1, 11.8,1,1, 9.463, 10503.107, 340.936, 52772.895 23/06/04,09:26:48,09,08,1, 11.8,1,1, 9.463, 10503.133, 340.926, 52772.901 23/06/04,09:26:48,10,08,1, 11.8,1,1, 9.463, 10503.133, 340.929, 52772.918 23/06/04,09:26:48,11,08,1, 11.8,1,1, 9.463, 10503.124, 340.954, 52772.893 23/06/04,09:26:48,12,08,1, 11.8,1,1, 9.463, 10503.120, 340.931, 52772.925 23/06/04,09:26:48,13,08,1, 11.8,1,1, 9.463, 10503.112, 340.916, 52772.890 23/06/04,09:26:48,14,08,1, 11.8,1,1, 9.463, 10503.117, 340.935, 52772.908 23/06/04,09:26:48,15,08,1, 11.8,1,1, 9.463, 10503.098, 340.914, 52772.880 23/06/04,09:26:48,16,08,1, 11.8,1,1, 9.463, 10503.125, 340.931, 52772.922 23/06/04,09:26:48,17,08,1, 11.8,1,1, 9.463, 10503.101, 340.921, 52772.935 23/06/04,09:26:48,18,08,1, 11.8,1,1, 9.463, 10503.097, 340.908, 52772.873 23/06/04,09:26:48,19,08,1, 11.8,1,1, 9.463, 10503.088, 340.922, 52772.911 23/06/04,09:26:49,00,08,1, 11.9,1,1, 9.464, 10503.086, 340.922, 52772.911 23/06/04,09:26:49,01,08,1, 11.9,1,1, 9.464, 10503.100, 340.909, 52772.888 23/06/04,09:26:49,02,08,1, 11.9,1,1, 9.464, 10503.089, 340.902, 52772.894 23/06/04,09:26:49,03,08,1, 11.9,1,1, 9.464, 10503.097, 340.885, 52772.853 23/06/04,09:26:49,04,08,1, 11.9,1,1, 9.464, 10503.079, 340.894, 52772.927 23/06/04,09:26:49,05,08,1, 11.9,1,1, 9.464, 10503.093, 340.888, 52772.864 23/06/04,09:26:49,06,08,1, 11.9,1,1, 9.464, 10503.061, 340.869, 52772.860 23/06/04,09:26:49,07,08,1, 11.9,1,1, 9.464, 10503.046, 340.898, 52772.878 23/06/04,09:26:49,08,08,1, 11.9,1,1, 9.464, 10503.088, 340.905, 52772.847 23/06/04,09:26:49,09,08,1, 11.9,1,1, 9.464, 10503.069, 340.854, 52772.852 23/06/04,09:26:49,10,08,1, 11.9,1,1, 9.464, 10503.082, 340.882, 52772.905 23/06/04,09:26:49,11,08,1, 11.9,1,1, 9.464, 10503.081, 340.873, 52772.827 23/06/04,09:26:49,12,08,1, 11.9,1,1, 9.464, 10503.084, 340.852, 52772.884 23/06/04,09:26:49,13,08,1, 11.9,1,1, 9.464, 10503.073, 340.860, 52772.888 23/06/04,09:26:49,14,08,1, 11.9,1,1, 9.464, 10503.050, 340.863, 52772.885 23/06/04,09:26:49,15,08,1, 11.9,1,1, 9.464, 10503.078, 340.855, 52772.852 23/06/04,09:26:49,16,08,1, 11.9,1,1, 9.464, 10503.076, 340.856, 52772.885 23/06/04,09:26:49,17,08,1, 11.9,1,1, 9.464, 10503.071, 340.845, 52772.899 23/06/04,09:26:49,18,08,1, 11.9,1,1, 9.464, 10503.061, 340.854, 52772.853 23/06/04,09:26:49,19,08,1, 11.9,1,1, 9.464, 10503.088, 340.846, 52772.888 23/06/04,09:26:50,00,08,1, 12.0,1,1, 9.464, 10503.086, 340.846, 52772.888 23/06/04,09:26:50,01,08,1, 12.0,1,1, 9.464, 10503.081, 340.849, 52772.883 23/06/04,09:26:50,02,08,1, 12.0,1,1, 9.464, 10503.056, 340.803, 52772.836 23/06/04,09:26:50,03,08,1, 12.0,1,1, 9.464, 10503.056, 340.800, 52772.830 23/06/04,09:26:50,04,08,1, 12.0,1,1, 9.464, 10503.049, 340.823, 52772.835 23/06/04,09:26:50,05,08,1, 12.0,1,1, 9.464, 10503.077, 340.817, 52772.840 23/06/04,09:26:50,06,08,1, 12.0,1,1, 9.464, 10503.061, 340.821, 52772.861 23/06/04,09:26:50,07,08,1, 12.0,1,1, 9.464, 10503.056, 340.807, 52772.817 23/06/04,09:26:50,08,08,1, 12.0,1,1, 9.464, 10503.064, 340.820, 52772.854 23/06/04,09:26:50,09,08,1, 12.0,1,1, 9.464, 10503.046, 340.816, 52772.871 23/06/04,09:26:50,10,08,1, 12.0,1,1, 9.464, 10503.055, 340.815, 52772.819 23/06/04,09:26:50,11,08,1, 12.0,1,1, 9.464, 10503.058, 340.808, 52772.855 23/06/04,09:26:50,12,08,1, 12.0,1,1, 9.464, 10503.063, 340.801, 52772.831 23/06/04,09:26:50,13,08,1, 12.0,1,1, 9.464, 10503.053, 340.795, 52772.857 23/06/04,09:26:50,14,08,1, 12.0,1,1, 9.464, 10503.038, 340.816, 52772.849 23/06/04,09:26:50,15,08,1, 12.0,1,1, 9.464, 10503.052, 340.808, 52772.829 23/06/04,09:26:50,16,08,1, 12.0,1,1, 9.464, 10503.054, 340.792, 52772.836 23/06/04,09:26:50,17,08,1, 12.0,1,1, 9.464, 10503.015, 340.802, 52772.876 23/06/04,09:26:50,18,08,1, 12.0,1,1, 9.464, 10503.030, 340.794, 52772.808 23/06/04,09:26:50,19,08,1, 12.0,1,1, 9.464, 10503.042, 340.779, 52772.847 23/06/04,09:26:51,00,08,1, 11.9,1,1, 9.462, 10503.036, 340.779, 52772.847 23/06/04,09:26:51,01,08,1, 11.9,1,1, 9.462, 10503.038, 340.767, 52772.813 23/06/04,09:26:51,02,08,1, 11.9,1,1, 9.462, 10503.050, 340.774, 52772.883 23/06/04,09:26:51,03,08,1, 11.9,1,1, 9.462, 10503.037, 340.770, 52772.862 23/06/04,09:26:51,04,08,1, 11.9,1,1, 9.462, 10503.045, 340.744, 52772.847 23/06/04,09:26:51,05,08,1, 11.9,1,1, 9.462, 10503.042, 340.746, 52772.837 23/06/04,09:26:51,06,08,1, 11.9,1,1, 9.462, 10503.041, 340.745, 52772.843 23/06/04,09:26:51,07,08,1, 11.9,1,1, 9.462, 10503.047, 340.746, 52772.853 23/06/04,09:26:51,08,08,1, 11.9,1,1, 9.462, 10503.011, 340.764, 52772.846 23/06/04,09:26:51,09,08,1, 11.9,1,1, 9.462, 10503.049, 340.722, 52772.838 23/06/04,09:26:51,10,08,1, 11.9,1,1, 9.462, 10503.029, 340.727, 52772.824 23/06/04,09:26:51,11,08,1, 11.9,1,1, 9.462, 10503.045, 340.753, 52772.863 23/06/04,09:26:51,12,08,1, 11.9,1,1, 9.462, 10503.028, 340.731, 52772.812 23/06/04,09:26:51,13,08,1, 11.9,1,1, 9.462, 10503.030, 340.721, 52772.835 23/06/04,09:26:51,14,08,1, 11.9,1,1, 9.462, 10503.024, 340.713, 52772.805 23/06/04,09:26:51,15,08,1, 11.9,1,1, 9.462, 10503.051, 340.718, 52772.836 23/06/04,09:26:51,16,08,1, 11.9,1,1, 9.462, 10503.072, 340.744, 52772.843 23/06/04,09:26:51,17,08,1, 11.9,1,1, 9.462, 10503.029, 340.696, 52772.816 23/06/04,09:26:51,18,08,1, 11.9,1,1, 9.462, 10503.037, 340.716, 52772.810 23/06/04,09:26:51,19,08,1, 11.9,1,1, 9.462, 10503.030, 340.686, 52772.781 23/06/04,09:26:52,00,08,1, 11.9,1,1, 9.463, 10503.027, 340.686, 52772.781 23/06/04,09:26:52,01,08,1, 11.9,1,1, 9.463, 10503.030, 340.701, 52772.846 23/06/04,09:26:52,02,08,1, 11.9,1,1, 9.463, 10503.026, 340.680, 52772.773 23/06/04,09:26:52,03,08,1, 11.9,1,1, 9.463, 10503.034, 340.663, 52772.792 23/06/04,09:26:52,04,08,1, 11.9,1,1, 9.463, 10503.029, 340.696, 52772.836 23/06/04,09:26:52,05,08,1, 11.9,1,1, 9.463, 10503.034, 340.674, 52772.790 23/06/04,09:26:52,06,08,1, 11.9,1,1, 9.463, 10503.039, 340.670, 52772.846 23/06/04,09:26:52,07,08,1, 11.9,1,1, 9.463, 10503.034, 340.692, 52772.826 23/06/04,09:26:52,08,08,1, 11.9,1,1, 9.463, 10503.019, 340.659, 52772.800 23/06/04,09:26:52,09,08,1, 11.9,1,1, 9.463, 10503.036, 340.679, 52772.818 23/06/04,09:26:52,10,08,1, 11.9,1,1, 9.463, 10503.023, 340.629, 52772.773 23/06/04,09:26:52,11,08,1, 11.9,1,1, 9.463, 10503.017, 340.641, 52772.789 23/06/04,09:26:52,12,08,1, 11.9,1,1, 9.463, 10503.022, 340.664, 52772.825 23/06/04,09:26:52,13,08,1, 11.9,1,1, 9.463, 10503.005, 340.654, 52772.800 23/06/04,09:26:52,14,08,1, 11.9,1,1, 9.463, 10503.025, 340.655, 52772.804 23/06/04,09:26:52,15,08,1, 11.9,1,1, 9.463, 10503.052, 340.635, 52772.779 23/06/04,09:26:52,16,08,1, 11.9,1,1, 9.463, 10503.035, 340.622, 52772.768 23/06/04,09:26:52,17,08,1, 11.9,1,1, 9.463, 10503.031, 340.625, 52772.795 23/06/04,09:26:52,18,08,1, 11.9,1,1, 9.463, 10503.016, 340.638, 52772.774 23/06/04,09:26:52,19,08,1, 11.9,1,1, 9.463, 10503.055, 340.619, 52772.828 23/06/04,09:26:53,00,08,1, 11.9,1,1, 9.461, 10503.052, 340.619, 52772.828 23/06/04,09:26:53,01,08,1, 11.9,1,1, 9.461, 10503.030, 340.593, 52772.783 23/06/04,09:26:53,02,08,1, 11.9,1,1, 9.461, 10503.020, 340.595, 52772.798 23/06/04,09:26:53,03,08,1, 11.9,1,1, 9.461, 10503.009, 340.582, 52772.793 23/06/04,09:26:53,04,08,1, 11.9,1,1, 9.461, 10503.022, 340.592, 52772.789 23/06/04,09:26:53,05,08,1, 11.9,1,1, 9.461, 10503.029, 340.594, 52772.806 23/06/04,09:26:53,06,08,1, 11.9,1,1, 9.461, 10503.033, 340.592, 52772.785 23/06/04,09:26:53,07,08,1, 11.9,1,1, 9.461, 10503.027, 340.579, 52772.779 23/06/04,09:26:53,08,08,1, 11.9,1,1, 9.461, 10503.039, 340.589, 52772.799 23/06/04,09:26:53,09,08,1, 11.9,1,1, 9.461, 10503.009, 340.583, 52772.804 23/06/04,09:26:53,10,08,1, 11.9,1,1, 9.461, 10503.003, 340.585, 52772.780 23/06/04,09:26:53,11,08,1, 11.9,1,1, 9.461, 10503.022, 340.594, 52772.755 23/06/04,09:26:53,12,08,1, 11.9,1,1, 9.461, 10503.021, 340.546, 52772.770 23/06/04,09:26:53,13,08,1, 11.9,1,1, 9.461, 10503.017, 340.549, 52772.746 23/06/04,09:26:53,14,08,1, 11.9,1,1, 9.461, 10503.022, 340.540, 52772.773 23/06/04,09:26:53,15,08,1, 11.9,1,1, 9.461, 10503.019, 340.550, 52772.766 23/06/04,09:26:53,16,08,1, 11.9,1,1, 9.461, 10503.008, 340.570, 52772.768 23/06/04,09:26:53,17,08,1, 11.9,1,1, 9.461, 10503.013, 340.570, 52772.800 23/06/04,09:26:53,18,08,1, 11.9,1,1, 9.461, 10503.024, 340.567, 52772.776 23/06/04,09:26:53,19,08,1, 11.9,1,1, 9.461, 10503.014, 340.552, 52772.778 23/06/04,09:26:54,00,08,1, 11.9,1,1, 9.462, 10503.011, 340.552, 52772.778 23/06/04,09:26:54,01,08,1, 11.9,1,1, 9.462, 10503.040, 340.537, 52772.790 23/06/04,09:26:54,02,08,1, 11.9,1,1, 9.462, 10503.012, 340.519, 52772.704 23/06/04,09:26:54,03,08,1, 11.9,1,1, 9.462, 10503.028, 340.524, 52772.763 23/06/04,09:26:54,04,08,1, 11.9,1,1, 9.462, 10503.029, 340.525, 52772.781 23/06/04,09:26:54,05,08,1, 11.9,1,1, 9.462, 10503.035, 340.508, 52772.799 23/06/04,09:26:54,06,08,1, 11.9,1,1, 9.462, 10503.016, 340.554, 52772.782 23/06/04,09:26:54,07,08,1, 11.9,1,1, 9.462, 10503.011, 340.537, 52772.749 23/06/04,09:26:54,08,08,1, 11.9,1,1, 9.462, 10503.005, 340.516, 52772.734 23/06/04,09:26:54,09,08,1, 11.9,1,1, 9.462, 10503.006, 340.518, 52772.767 23/06/04,09:26:54,10,08,1, 11.9,1,1, 9.462, 10503.025, 340.487, 52772.720 23/06/04,09:26:54,11,08,1, 11.9,1,1, 9.462, 10503.017, 340.506, 52772.779 23/06/04,09:26:54,12,08,1, 11.9,1,1, 9.462, 10503.054, 340.511, 52772.781 23/06/04,09:26:54,13,08,1, 11.9,1,1, 9.462, 10503.043, 340.481, 52772.765 23/06/04,09:26:54,14,08,1, 11.9,1,1, 9.462, 10503.010, 340.497, 52772.708 23/06/04,09:26:54,15,08,1, 11.9,1,1, 9.462, 10503.027, 340.483, 52772.746 23/06/04,09:26:54,16,08,1, 11.9,1,1, 9.462, 10503.041, 340.463, 52772.768 23/06/04,09:26:54,17,08,1, 11.9,1,1, 9.462, 10503.052, 340.501, 52772.798 23/06/04,09:26:54,18,08,1, 11.9,1,1, 9.462, 10503.018, 340.485, 52772.794 23/06/04,09:26:54,19,08,1, 11.9,1,1, 9.462, 10503.011, 340.461, 52772.792 23/06/04,09:26:55,00,08,1, 11.9,1,1, 9.463, 10503.011, 340.461, 52772.792 23/06/04,09:26:55,01,08,1, 11.9,1,1, 9.463, 10503.012, 340.442, 52772.754 23/06/04,09:26:55,02,08,1, 11.9,1,1, 9.463, 10503.013, 340.440, 52772.777 23/06/04,09:26:55,03,08,1, 11.9,1,1, 9.463, 10503.044, 340.437, 52772.735 23/06/04,09:26:55,04,08,1, 11.9,1,1, 9.463, 10503.031, 340.441, 52772.721 23/06/04,09:26:55,05,08,1, 11.9,1,1, 9.463, 10503.040, 340.464, 52772.753 23/06/04,09:26:55,06,08,1, 11.9,1,1, 9.463, 10503.016, 340.444, 52772.734 23/06/04,09:26:55,07,08,1, 11.9,1,1, 9.463, 10503.052, 340.443, 52772.756 23/06/04,09:26:55,08,08,1, 11.9,1,1, 9.463, 10503.026, 340.438, 52772.757 23/06/04,09:26:55,09,08,1, 11.9,1,1, 9.463, 10503.035, 340.426, 52772.744 23/06/04,09:26:55,10,08,1, 11.9,1,1, 9.463, 10503.031, 340.435, 52772.672 23/06/04,09:26:55,11,08,1, 11.9,1,1, 9.463, 10503.027, 340.426, 52772.768 23/06/04,09:26:55,12,08,1, 11.9,1,1, 9.463, 10503.026, 340.391, 52772.742 23/06/04,09:26:55,13,08,1, 11.9,1,1, 9.463, 10503.015, 340.414, 52772.809 23/06/04,09:26:55,14,08,1, 11.9,1,1, 9.463, 10503.016, 340.424, 52772.746 23/06/04,09:26:55,15,08,1, 11.9,1,1, 9.463, 10503.023, 340.418, 52772.771 23/06/04,09:26:55,16,08,1, 11.9,1,1, 9.463, 10503.019, 340.428, 52772.799 23/06/04,09:26:55,17,08,1, 11.9,1,1, 9.463, 10503.028, 340.396, 52772.729 23/06/04,09:26:55,18,08,1, 11.9,1,1, 9.463, 10503.033, 340.406, 52772.750 23/06/04,09:26:55,19,08,1, 11.9,1,1, 9.463, 10503.038, 340.422, 52772.759 23/06/04,09:26:56,00,08,1, 11.9,1,1, 9.462, 10503.036, 340.422, 52772.759 23/06/04,09:26:56,01,08,1, 11.9,1,1, 9.462, 10503.020, 340.379, 52772.738 23/06/04,09:26:56,02,08,1, 11.9,1,1, 9.462, 10503.027, 340.371, 52772.725 23/06/04,09:26:56,03,08,1, 11.9,1,1, 9.462, 10503.034, 340.361, 52772.715 23/06/04,09:26:56,04,08,1, 11.9,1,1, 9.462, 10503.019, 340.386, 52772.707 23/06/04,09:26:56,05,08,1, 11.9,1,1, 9.462, 10503.025, 340.361, 52772.740 23/06/04,09:26:56,06,08,1, 11.9,1,1, 9.462, 10503.040, 340.376, 52772.728 23/06/04,09:26:56,07,08,1, 11.9,1,1, 9.462, 10503.025, 340.347, 52772.726 23/06/04,09:26:56,08,08,1, 11.9,1,1, 9.462, 10503.012, 340.350, 52772.731 23/06/04,09:26:56,09,08,1, 11.9,1,1, 9.462, 10503.021, 340.354, 52772.721 23/06/04,09:26:56,10,08,1, 11.9,1,1, 9.462, 10503.041, 340.353, 52772.708 23/06/04,09:26:56,11,08,1, 11.9,1,1, 9.462, 10503.009, 340.375, 52772.731 23/06/04,09:26:56,12,08,1, 11.9,1,1, 9.462, 10503.005, 340.351, 52772.693 23/06/04,09:26:56,13,08,1, 11.9,1,1, 9.462, 10502.993, 340.324, 52772.697 23/06/04,09:26:56,14,08,1, 11.9,1,1, 9.462, 10503.008, 340.357, 52772.699 23/06/04,09:26:56,15,08,1, 11.9,1,1, 9.462, 10503.018, 340.316, 52772.698 23/06/04,09:26:56,16,08,1, 11.9,1,1, 9.462, 10502.994, 340.336, 52772.668 23/06/04,09:26:56,17,08,1, 11.9,1,1, 9.462, 10503.015, 340.344, 52772.746 23/06/04,09:26:56,18,08,1, 11.9,1,1, 9.462, 10503.049, 340.314, 52772.670 23/06/04,09:26:56,19,08,1, 11.9,1,1, 9.462, 10503.005, 340.324, 52772.661 23/06/04,09:26:57,00,08,1, 11.9,1,1, 9.465, 10503.002, 340.324, 52772.661 23/06/04,09:26:57,01,08,1, 11.9,1,1, 9.465, 10503.035, 340.274, 52772.648 23/06/04,09:26:57,02,08,1, 11.9,1,1, 9.465, 10503.027, 340.310, 52772.680 23/06/04,09:26:57,03,08,1, 11.9,1,1, 9.465, 10503.018, 340.313, 52772.650 23/06/04,09:26:57,04,08,1, 11.9,1,1, 9.465, 10503.043, 340.281, 52772.700 23/06/04,09:26:57,05,08,1, 11.9,1,1, 9.465, 10503.035, 340.299, 52772.717 23/06/04,09:26:57,06,08,1, 11.9,1,1, 9.465, 10503.043, 340.272, 52772.695 23/06/04,09:26:57,07,08,1, 11.9,1,1, 9.465, 10503.023, 340.300, 52772.731 23/06/04,09:26:57,08,08,1, 11.9,1,1, 9.465, 10503.008, 340.263, 52772.704 23/06/04,09:26:57,09,08,1, 11.9,1,1, 9.465, 10503.015, 340.284, 52772.705 23/06/04,09:26:57,10,08,1, 11.9,1,1, 9.465, 10503.025, 340.295, 52772.670 23/06/04,09:26:57,11,08,1, 11.9,1,1, 9.465, 10503.023, 340.287, 52772.676 23/06/04,09:26:57,12,08,1, 11.9,1,1, 9.465, 10503.019, 340.292, 52772.714 23/06/04,09:26:57,13,08,1, 11.9,1,1, 9.465, 10503.022, 340.282, 52772.693 23/06/04,09:26:57,14,08,1, 11.9,1,1, 9.465, 10503.027, 340.257, 52772.689 23/06/04,09:26:57,15,08,1, 11.9,1,1, 9.465, 10503.020, 340.266, 52772.717 23/06/04,09:26:57,16,08,1, 11.9,1,1, 9.465, 10503.008, 340.265, 52772.702 23/06/04,09:26:57,17,08,1, 11.9,1,1, 9.465, 10502.998, 340.275, 52772.699 23/06/04,09:26:57,18,08,1, 11.9,1,1, 9.465, 10502.994, 340.255, 52772.688 23/06/04,09:26:57,19,08,1, 11.9,1,1, 9.465, 10502.996, 340.236, 52772.724 23/06/04,09:26:58,00,08,1, 11.9,1,1, 9.462, 10502.994, 340.236, 52772.724 23/06/04,09:26:58,01,08,1, 11.9,1,1, 9.462, 10503.000, 340.251, 52772.714 23/06/04,09:26:58,02,08,1, 11.9,1,1, 9.462, 10503.010, 340.272, 52772.714 23/06/04,09:26:58,03,08,1, 11.9,1,1, 9.462, 10502.985, 340.242, 52772.694 23/06/04,09:26:58,04,08,1, 11.9,1,1, 9.462, 10503.007, 340.250, 52772.708 23/06/04,09:26:58,05,08,1, 11.9,1,1, 9.462, 10503.013, 340.215, 52772.695 23/06/04,09:26:58,06,08,1, 11.9,1,1, 9.462, 10502.997, 340.223, 52772.657 23/06/04,09:26:58,07,08,1, 11.9,1,1, 9.462, 10503.019, 340.243, 52772.708 23/06/04,09:26:58,08,08,1, 11.9,1,1, 9.462, 10502.991, 340.222, 52772.759 23/06/04,09:26:58,09,08,1, 11.9,1,1, 9.462, 10503.001, 340.202, 52772.672 23/06/04,09:26:58,10,08,1, 11.9,1,1, 9.462, 10502.990, 340.212, 52772.688 23/06/04,09:26:58,11,08,1, 11.9,1,1, 9.462, 10503.000, 340.203, 52772.692 23/06/04,09:26:58,12,08,1, 11.9,1,1, 9.462, 10503.000, 340.208, 52772.730 23/06/04,09:26:58,13,08,1, 11.9,1,1, 9.462, 10502.986, 340.211, 52772.694 23/06/04,09:26:58,14,08,1, 11.9,1,1, 9.462, 10502.966, 340.201, 52772.670 23/06/04,09:26:58,15,08,1, 11.9,1,1, 9.462, 10502.991, 340.187, 52772.683 23/06/04,09:26:58,16,08,1, 11.9,1,1, 9.462, 10502.983, 340.184, 52772.745 23/06/04,09:26:58,17,08,1, 11.9,1,1, 9.462, 10502.998, 340.195, 52772.667 23/06/04,09:26:58,18,08,1, 11.9,1,1, 9.462, 10502.979, 340.197, 52772.709 23/06/04,09:26:58,19,08,1, 11.9,1,1, 9.462, 10502.980, 340.209, 52772.712 23/06/04,09:26:59,00,08,1, 11.9,1,1, 9.460, 10502.977, 340.209, 52772.712 23/06/04,09:26:59,01,08,1, 11.9,1,1, 9.460, 10502.997, 340.183, 52772.632 23/06/04,09:26:59,02,08,1, 11.9,1,1, 9.460, 10502.962, 340.162, 52772.712 23/06/04,09:26:59,03,08,1, 11.9,1,1, 9.460, 10502.977, 340.176, 52772.707 23/06/04,09:26:59,04,08,1, 11.9,1,1, 9.460, 10502.980, 340.170, 52772.689 23/06/04,09:26:59,05,08,1, 11.9,1,1, 9.460, 10502.986, 340.151, 52772.709 23/06/04,09:26:59,06,08,1, 11.9,1,1, 9.460, 10502.972, 340.171, 52772.679 23/06/04,09:26:59,07,08,1, 11.9,1,1, 9.460, 10502.971, 340.151, 52772.694 23/06/04,09:26:59,08,08,1, 11.9,1,1, 9.460, 10502.953, 340.159, 52772.738 23/06/04,09:26:59,09,08,1, 11.9,1,1, 9.460, 10502.966, 340.144, 52772.673 23/06/04,09:26:59,10,08,1, 11.9,1,1, 9.460, 10502.943, 340.169, 52772.706 23/06/04,09:26:59,11,08,1, 11.9,1,1, 9.460, 10502.960, 340.119, 52772.682 23/06/04,09:26:59,12,08,1, 11.9,1,1, 9.460, 10502.954, 340.145, 52772.719 23/06/04,09:26:59,13,08,1, 11.9,1,1, 9.460, 10502.959, 340.151, 52772.688 23/06/04,09:26:59,14,08,1, 11.9,1,1, 9.460, 10502.958, 340.130, 52772.681 23/06/04,09:26:59,15,08,1, 11.9,1,1, 9.460, 10502.957, 340.134, 52772.736 23/06/04,09:26:59,16,08,1, 11.9,1,1, 9.460, 10502.975, 340.109, 52772.718 23/06/04,09:26:59,17,08,1, 11.9,1,1, 9.460, 10502.973, 340.150, 52772.718 23/06/04,09:26:59,18,08,1, 11.9,1,1, 9.460, 10502.978, 340.113, 52772.690 23/06/04,09:26:59,19,08,1, 11.9,1,1, 9.460, 10502.965, 340.096, 52772.691 23/06/04,09:27:00,00,08,1, 11.9,1,1, 9.464, 10502.961, 340.096, 52772.691 23/06/04,09:27:00,01,08,1, 11.9,1,1, 9.464, 10502.952, 340.102, 52772.669 23/06/04,09:27:00,02,08,1, 11.9,1,1, 9.464, 10502.944, 340.110, 52772.696 23/06/04,09:27:00,03,08,1, 11.9,1,1, 9.464, 10502.935, 340.093, 52772.706 23/06/04,09:27:00,04,08,1, 11.9,1,1, 9.464, 10502.964, 340.095, 52772.691 23/06/04,09:27:00,05,08,1, 11.9,1,1, 9.464, 10502.954, 340.088, 52772.662 23/06/04,09:27:00,06,08,1, 11.9,1,1, 9.464, 10502.946, 340.098, 52772.689 23/06/04,09:27:00,07,08,1, 11.9,1,1, 9.464, 10502.941, 340.093, 52772.630 23/06/04,09:27:00,08,08,1, 11.9,1,1, 9.464, 10502.940, 340.104, 52772.645 23/06/04,09:27:00,09,08,1, 11.9,1,1, 9.464, 10502.947, 340.090, 52772.637 23/06/04,09:27:00,10,08,1, 11.9,1,1, 9.464, 10502.948, 340.078, 52772.652 23/06/04,09:27:00,11,08,1, 11.9,1,1, 9.464, 10502.959, 340.076, 52772.647 23/06/04,09:27:00,12,08,1, 11.9,1,1, 9.464, 10502.948, 340.064, 52772.653 23/06/04,09:27:00,13,08,1, 11.9,1,1, 9.464, 10502.942, 340.076, 52772.653 23/06/04,09:27:00,14,08,1, 11.9,1,1, 9.464, 10502.954, 340.062, 52772.647 23/06/04,09:27:00,15,08,1, 11.9,1,1, 9.464, 10502.959, 340.062, 52772.627 23/06/04,09:27:00,16,08,1, 11.9,1,1, 9.464, 10502.946, 340.071, 52772.660 23/06/04,09:27:00,17,08,1, 11.9,1,1, 9.464, 10502.925, 340.036, 52772.638 23/06/04,09:27:00,18,08,1, 11.9,1,1, 9.464, 10502.946, 340.042, 52772.697 23/06/04,09:27:00,19,08,1, 11.9,1,1, 9.464, 10502.929, 340.032, 52772.671 23/06/04,09:27:01,00,07,1, 11.8,1,1, 9.465, 10502.927, 340.032, 52772.671 23/06/04,09:27:01,01,07,1, 11.8,1,1, 9.465, 10502.938, 340.052, 52772.650 23/06/04,09:27:01,02,07,1, 11.8,1,1, 9.465, 10502.954, 340.042, 52772.643 23/06/04,09:27:01,03,07,1, 11.8,1,1, 9.465, 10502.918, 340.016, 52772.615 23/06/04,09:27:01,04,07,1, 11.8,1,1, 9.465, 10502.925, 340.026, 52772.656 23/06/04,09:27:01,05,07,1, 11.8,1,1, 9.465, 10502.908, 340.015, 52772.636 23/06/04,09:27:01,06,07,1, 11.8,1,1, 9.465, 10502.898, 340.010, 52772.667 23/06/04,09:27:01,07,07,1, 11.8,1,1, 9.465, 10502.925, 340.022, 52772.656 23/06/04,09:27:01,08,07,1, 11.8,1,1, 9.465, 10502.925, 339.998, 52772.610 23/06/04,09:27:01,09,07,1, 11.8,1,1, 9.465, 10502.935, 339.996, 52772.654 23/06/04,09:27:01,10,07,1, 11.8,1,1, 9.465, 10502.938, 340.014, 52772.629 23/06/04,09:27:01,11,07,1, 11.8,1,1, 9.465, 10502.907, 339.988, 52772.609 23/06/04,09:27:01,12,07,1, 11.8,1,1, 9.465, 10502.917, 339.992, 52772.680 23/06/04,09:27:01,13,07,1, 11.8,1,1, 9.465, 10502.936, 339.999, 52772.627 23/06/04,09:27:01,14,07,1, 11.8,1,1, 9.465, 10502.932, 339.997, 52772.635 23/06/04,09:27:01,15,07,1, 11.8,1,1, 9.465, 10502.906, 340.005, 52772.695 23/06/04,09:27:01,16,07,1, 11.8,1,1, 9.465, 10502.882, 339.959, 52772.601 23/06/04,09:27:01,17,07,1, 11.8,1,1, 9.465, 10502.908, 339.974, 52772.624 23/06/04,09:27:01,18,07,1, 11.8,1,1, 9.465, 10502.901, 339.980, 52772.589 23/06/04,09:27:01,19,07,1, 11.8,1,1, 9.465, 10502.909, 339.945, 52772.599 23/06/04,09:27:02,00,07,1, 11.9,1,1, 9.461, 10502.902, 339.945, 52772.599 23/06/04,09:27:02,01,07,1, 11.9,1,1, 9.461, 10502.925, 339.966, 52772.645 23/06/04,09:27:02,02,07,1, 11.9,1,1, 9.461, 10502.900, 339.971, 52772.581 23/06/04,09:27:02,03,07,1, 11.9,1,1, 9.461, 10502.899, 339.967, 52772.641 23/06/04,09:27:02,04,07,1, 11.9,1,1, 9.461, 10502.898, 339.968, 52772.606 23/06/04,09:27:02,05,07,1, 11.9,1,1, 9.461, 10502.915, 339.946, 52772.575 23/06/04,09:27:02,06,07,1, 11.9,1,1, 9.461, 10502.889, 339.946, 52772.598 23/06/04,09:27:02,07,07,1, 11.9,1,1, 9.461, 10502.916, 339.934, 52772.609 23/06/04,09:27:02,08,07,1, 11.9,1,1, 9.461, 10502.883, 339.957, 52772.630 23/06/04,09:27:02,09,07,1, 11.9,1,1, 9.461, 10502.872, 339.937, 52772.588 23/06/04,09:27:02,10,07,1, 11.9,1,1, 9.461, 10502.888, 339.942, 52772.603 23/06/04,09:27:02,11,07,1, 11.9,1,1, 9.461, 10502.895, 339.940, 52772.646 23/06/04,09:27:02,12,07,1, 11.9,1,1, 9.461, 10502.872, 339.924, 52772.628 23/06/04,09:27:02,13,07,1, 11.9,1,1, 9.461, 10502.871, 339.934, 52772.664 23/06/04,09:27:02,14,07,1, 11.9,1,1, 9.461, 10502.889, 339.915, 52772.635 23/06/04,09:27:02,15,07,1, 11.9,1,1, 9.461, 10502.895, 339.904, 52772.584 23/06/04,09:27:02,16,07,1, 11.9,1,1, 9.461, 10502.866, 339.908, 52772.665 23/06/04,09:27:02,17,07,1, 11.9,1,1, 9.461, 10502.868, 339.895, 52772.618 23/06/04,09:27:02,18,07,1, 11.9,1,1, 9.461, 10502.854, 339.910, 52772.582 23/06/04,09:27:02,19,07,1, 11.9,1,1, 9.461, 10502.869, 339.914, 52772.626 23/06/04,09:27:03,00,08,1, 11.9,1,1, 9.468, 10502.869, 339.914, 52772.626 23/06/04,09:27:03,01,08,1, 11.9,1,1, 9.468, 10502.846, 339.898, 52772.623 23/06/04,09:27:03,02,08,1, 11.9,1,1, 9.468, 10502.846, 339.897, 52772.612 23/06/04,09:27:03,03,08,1, 11.9,1,1, 9.468, 10502.847, 339.908, 52772.573 23/06/04,09:27:03,04,08,1, 11.9,1,1, 9.468, 10502.849, 339.898, 52772.652 23/06/04,09:27:03,05,08,1, 11.9,1,1, 9.468, 10502.861, 339.892, 52772.566 23/06/04,09:27:03,06,08,1, 11.9,1,1, 9.468, 10502.823, 339.859, 52772.572 23/06/04,09:27:03,07,08,1, 11.9,1,1, 9.468, 10502.834, 339.867, 52772.583 23/06/04,09:27:03,08,08,1, 11.9,1,1, 9.468, 10502.829, 339.857, 52772.581 23/06/04,09:27:03,09,08,1, 11.9,1,1, 9.468, 10502.827, 339.861, 52772.584 23/06/04,09:27:03,10,08,1, 11.9,1,1, 9.468, 10502.823, 339.834, 52772.553 23/06/04,09:27:03,11,08,1, 11.9,1,1, 9.468, 10502.832, 339.836, 52772.560 23/06/04,09:27:03,12,08,1, 11.9,1,1, 9.468, 10502.834, 339.829, 52772.550 23/06/04,09:27:03,13,08,1, 11.9,1,1, 9.468, 10502.830, 339.845, 52772.601 23/06/04,09:27:03,14,08,1, 11.9,1,1, 9.468, 10502.819, 339.833, 52772.600 23/06/04,09:27:03,15,08,1, 11.9,1,1, 9.468, 10502.802, 339.845, 52772.579 23/06/04,09:27:03,16,08,1, 11.9,1,1, 9.468, 10502.809, 339.809, 52772.606 23/06/04,09:27:03,17,08,1, 11.9,1,1, 9.468, 10502.808, 339.809, 52772.583 23/06/04,09:27:03,18,08,1, 11.9,1,1, 9.468, 10502.789, 339.798, 52772.586 23/06/04,09:27:03,19,08,1, 11.9,1,1, 9.468, 10502.813, 339.785, 52772.608 23/06/04,09:27:04,00,07,1, 12.0,1,1, 9.465, 10502.810, 339.785, 52772.608 23/06/04,09:27:04,01,07,1, 12.0,1,1, 9.465, 10502.777, 339.804, 52772.572 23/06/04,09:27:04,02,07,1, 12.0,1,1, 9.465, 10502.775, 339.804, 52772.595 23/06/04,09:27:04,03,07,1, 12.0,1,1, 9.465, 10502.788, 339.792, 52772.580 23/06/04,09:27:04,04,07,1, 12.0,1,1, 9.465, 10502.768, 339.766, 52772.567 23/06/04,09:27:04,05,07,1, 12.0,1,1, 9.465, 10502.777, 339.786, 52772.586 23/06/04,09:27:04,06,07,1, 12.0,1,1, 9.465, 10502.796, 339.785, 52772.567 23/06/04,09:27:04,07,07,1, 12.0,1,1, 9.465, 10502.745, 339.763, 52772.564 23/06/04,09:27:04,08,07,1, 12.0,1,1, 9.465, 10502.770, 339.767, 52772.592 23/06/04,09:27:04,09,07,1, 12.0,1,1, 9.465, 10502.743, 339.773, 52772.544 23/06/04,09:27:04,10,07,1, 12.0,1,1, 9.465, 10502.753, 339.770, 52772.617 23/06/04,09:27:04,11,07,1, 12.0,1,1, 9.465, 10502.753, 339.766, 52772.582 23/06/04,09:27:04,12,07,1, 12.0,1,1, 9.465, 10502.751, 339.749, 52772.577 23/06/04,09:27:04,13,07,1, 12.0,1,1, 9.465, 10502.749, 339.760, 52772.610 23/06/04,09:27:04,14,07,1, 12.0,1,1, 9.465, 10502.741, 339.735, 52772.552 23/06/04,09:27:04,15,07,1, 12.0,1,1, 9.465, 10502.733, 339.709, 52772.609 23/06/04,09:27:04,16,07,1, 12.0,1,1, 9.465, 10502.728, 339.763, 52772.608 23/06/04,09:27:04,17,07,1, 12.0,1,1, 9.465, 10502.686, 339.737, 52772.589 23/06/04,09:27:04,18,07,1, 12.0,1,1, 9.465, 10502.734, 339.721, 52772.573 23/06/04,09:27:04,19,07,1, 12.0,1,1, 9.465, 10502.704, 339.724, 52772.563 23/06/04,09:27:05,00,07,1, 11.9,1,1, 9.462, 10502.702, 339.724, 52772.563 23/06/04,09:27:05,01,07,1, 11.9,1,1, 9.462, 10502.733, 339.744, 52772.585 23/06/04,09:27:05,02,07,1, 11.9,1,1, 9.462, 10502.680, 339.735, 52772.529 23/06/04,09:27:05,03,07,1, 11.9,1,1, 9.462, 10502.710, 339.734, 52772.567 23/06/04,09:27:05,04,07,1, 11.9,1,1, 9.462, 10502.741, 339.749, 52772.586 23/06/04,09:27:05,05,07,1, 11.9,1,1, 9.462, 10502.719, 339.738, 52772.581 23/06/04,09:27:05,06,07,1, 11.9,1,1, 9.462, 10502.688, 339.707, 52772.609 23/06/04,09:27:05,07,07,1, 11.9,1,1, 9.462, 10502.718, 339.712, 52772.574 23/06/04,09:27:05,08,07,1, 11.9,1,1, 9.462, 10502.713, 339.692, 52772.584 23/06/04,09:27:05,09,07,1, 11.9,1,1, 9.462, 10502.686, 339.688, 52772.604 23/06/04,09:27:05,10,07,1, 11.9,1,1, 9.462, 10502.698, 339.704, 52772.579 23/06/04,09:27:05,11,07,1, 11.9,1,1, 9.462, 10502.691, 339.709, 52772.589 23/06/04,09:27:05,12,07,1, 11.9,1,1, 9.462, 10502.662, 339.708, 52772.549 23/06/04,09:27:05,13,07,1, 11.9,1,1, 9.462, 10502.689, 339.691, 52772.580 23/06/04,09:27:05,14,07,1, 11.9,1,1, 9.462, 10502.668, 339.681, 52772.552 23/06/04,09:27:05,15,07,1, 11.9,1,1, 9.462, 10502.684, 339.699, 52772.603 23/06/04,09:27:05,16,07,1, 11.9,1,1, 9.462, 10502.686, 339.697, 52772.552 23/06/04,09:27:05,17,07,1, 11.9,1,1, 9.462, 10502.659, 339.677, 52772.565 23/06/04,09:27:05,18,07,1, 11.9,1,1, 9.462, 10502.659, 339.700, 52772.554 23/06/04,09:27:05,19,07,1, 11.9,1,1, 9.462, 10502.641, 339.677, 52772.532 23/06/04,09:27:06,00,07,1, 11.9,1,1, 9.464, 10502.635, 339.677, 52772.532 23/06/04,09:27:06,01,07,1, 11.9,1,1, 9.464, 10502.664, 339.690, 52772.527 23/06/04,09:27:06,02,07,1, 11.9,1,1, 9.464, 10502.655, 339.678, 52772.563 23/06/04,09:27:06,03,07,1, 11.9,1,1, 9.464, 10502.674, 339.670, 52772.597 23/06/04,09:27:06,04,07,1, 11.9,1,1, 9.464, 10502.677, 339.644, 52772.552 23/06/04,09:27:06,05,07,1, 11.9,1,1, 9.464, 10502.663, 339.674, 52772.586 23/06/04,09:27:06,06,07,1, 11.9,1,1, 9.464, 10502.673, 339.645, 52772.537 23/06/04,09:27:06,07,07,1, 11.9,1,1, 9.464, 10502.679, 339.660, 52772.503 23/06/04,09:27:06,08,07,1, 11.9,1,1, 9.464, 10502.644, 339.649, 52772.511 23/06/04,09:27:06,09,07,1, 11.9,1,1, 9.464, 10502.654, 339.638, 52772.512 23/06/04,09:27:06,10,07,1, 11.9,1,1, 9.464, 10502.657, 339.638, 52772.545 23/06/04,09:27:06,11,07,1, 11.9,1,1, 9.464, 10502.647, 339.645, 52772.533 23/06/04,09:27:06,12,07,1, 11.9,1,1, 9.464, 10502.660, 339.618, 52772.548 23/06/04,09:27:06,13,07,1, 11.9,1,1, 9.464, 10502.645, 339.640, 52772.575 23/06/04,09:27:06,14,07,1, 11.9,1,1, 9.464, 10502.659, 339.634, 52772.552 23/06/04,09:27:06,15,07,1, 11.9,1,1, 9.464, 10502.655, 339.607, 52772.570 23/06/04,09:27:06,16,07,1, 11.9,1,1, 9.464, 10502.656, 339.626, 52772.582 23/06/04,09:27:06,17,07,1, 11.9,1,1, 9.464, 10502.679, 339.619, 52772.517 23/06/04,09:27:06,18,07,1, 11.9,1,1, 9.464, 10502.663, 339.590, 52772.562 23/06/04,09:27:06,19,07,1, 11.9,1,1, 9.464, 10502.655, 339.611, 52772.552 23/06/04,09:27:07,00,07,1, 11.9,1,1, 9.461, 10502.652, 339.611, 52772.552 23/06/04,09:27:07,01,07,1, 11.9,1,1, 9.461, 10502.673, 339.602, 52772.556 23/06/04,09:27:07,02,07,1, 11.9,1,1, 9.461, 10502.653, 339.593, 52772.543 23/06/04,09:27:07,03,07,1, 11.9,1,1, 9.461, 10502.652, 339.582, 52772.556 23/06/04,09:27:07,04,07,1, 11.9,1,1, 9.461, 10502.673, 339.598, 52772.578 23/06/04,09:27:07,05,07,1, 11.9,1,1, 9.461, 10502.662, 339.585, 52772.558 23/06/04,09:27:07,06,07,1, 11.9,1,1, 9.461, 10502.644, 339.588, 52772.530 23/06/04,09:27:07,07,07,1, 11.9,1,1, 9.461, 10502.644, 339.589, 52772.535 23/06/04,09:27:07,08,07,1, 11.9,1,1, 9.461, 10502.642, 339.571, 52772.563 23/06/04,09:27:07,09,07,1, 11.9,1,1, 9.461, 10502.632, 339.577, 52772.533 23/06/04,09:27:07,10,07,1, 11.9,1,1, 9.461, 10502.631, 339.558, 52772.534 23/06/04,09:27:07,11,07,1, 11.9,1,1, 9.461, 10502.643, 339.564, 52772.523 23/06/04,09:27:07,12,07,1, 11.9,1,1, 9.461, 10502.641, 339.573, 52772.569 23/06/04,09:27:07,13,07,1, 11.9,1,1, 9.461, 10502.643, 339.551, 52772.528 23/06/04,09:27:07,14,07,1, 11.9,1,1, 9.461, 10502.617, 339.560, 52772.537 23/06/04,09:27:07,15,07,1, 11.9,1,1, 9.461, 10502.631, 339.553, 52772.588 23/06/04,09:27:07,16,07,1, 11.9,1,1, 9.461, 10502.624, 339.514, 52772.518 23/06/04,09:27:07,17,07,1, 11.9,1,1, 9.461, 10502.633, 339.546, 52772.559 23/06/04,09:27:07,18,07,1, 11.9,1,1, 9.461, 10502.634, 339.558, 52772.552 23/06/04,09:27:07,19,07,1, 11.9,1,1, 9.461, 10502.637, 339.509, 52772.500 23/06/04,09:27:08,00,07,1, 11.8,1,1, 9.465, 10502.635, 339.509, 52772.500 23/06/04,09:27:08,01,07,1, 11.8,1,1, 9.465, 10502.647, 339.521, 52772.519 23/06/04,09:27:08,02,07,1, 11.8,1,1, 9.465, 10502.635, 339.547, 52772.498 23/06/04,09:27:08,03,07,1, 11.8,1,1, 9.465, 10502.628, 339.554, 52772.505 23/06/04,09:27:08,04,07,1, 11.8,1,1, 9.465, 10502.614, 339.504, 52772.519 23/06/04,09:27:08,05,07,1, 11.8,1,1, 9.465, 10502.618, 339.528, 52772.491 23/06/04,09:27:08,06,07,1, 11.8,1,1, 9.465, 10502.619, 339.515, 52772.479 23/06/04,09:27:08,07,07,1, 11.8,1,1, 9.465, 10502.609, 339.474, 52772.522 23/06/04,09:27:08,08,07,1, 11.8,1,1, 9.465, 10502.642, 339.512, 52772.539 23/06/04,09:27:08,09,07,1, 11.8,1,1, 9.465, 10502.624, 339.486, 52772.485 23/06/04,09:27:08,10,07,1, 11.8,1,1, 9.465, 10502.650, 339.482, 52772.541 23/06/04,09:27:08,11,07,1, 11.8,1,1, 9.465, 10502.588, 339.504, 52772.472 23/06/04,09:27:08,12,07,1, 11.8,1,1, 9.465, 10502.615, 339.475, 52772.498 23/06/04,09:27:08,13,07,1, 11.8,1,1, 9.465, 10502.614, 339.481, 52772.494 23/06/04,09:27:08,14,07,1, 11.8,1,1, 9.465, 10502.606, 339.480, 52772.508 23/06/04,09:27:08,15,07,1, 11.8,1,1, 9.465, 10502.615, 339.456, 52772.496 23/06/04,09:27:08,16,07,1, 11.8,1,1, 9.465, 10502.619, 339.504, 52772.495 23/06/04,09:27:08,17,07,1, 11.8,1,1, 9.465, 10502.613, 339.470, 52772.475 23/06/04,09:27:08,18,07,1, 11.8,1,1, 9.465, 10502.603, 339.466, 52772.495 23/06/04,09:27:08,19,07,1, 11.8,1,1, 9.465, 10502.617, 339.503, 52772.504 23/06/04,09:27:09,00,07,1, 11.9,1,1, 9.464, 10502.610, 339.503, 52772.504 23/06/04,09:27:09,01,07,1, 11.9,1,1, 9.464, 10502.585, 339.455, 52772.507 23/06/04,09:27:09,02,07,1, 11.9,1,1, 9.464, 10502.586, 339.455, 52772.497 23/06/04,09:27:09,03,07,1, 11.9,1,1, 9.464, 10502.602, 339.457, 52772.480 23/06/04,09:27:09,04,07,1, 11.9,1,1, 9.464, 10502.606, 339.451, 52772.518 23/06/04,09:27:09,05,07,1, 11.9,1,1, 9.464, 10502.597, 339.436, 52772.484 23/06/04,09:27:09,06,07,1, 11.9,1,1, 9.464, 10502.609, 339.420, 52772.462 23/06/04,09:27:09,07,07,1, 11.9,1,1, 9.464, 10502.608, 339.429, 52772.508 23/06/04,09:27:09,08,07,1, 11.9,1,1, 9.464, 10502.577, 339.413, 52772.474 23/06/04,09:27:09,09,07,1, 11.9,1,1, 9.464, 10502.584, 339.418, 52772.467 23/06/04,09:27:09,10,07,1, 11.9,1,1, 9.464, 10502.607, 339.417, 52772.475 23/06/04,09:27:09,11,07,1, 11.9,1,1, 9.464, 10502.591, 339.408, 52772.534 23/06/04,09:27:09,12,07,1, 11.9,1,1, 9.464, 10502.596, 339.414, 52772.483 23/06/04,09:27:09,13,07,1, 11.9,1,1, 9.464, 10502.591, 339.419, 52772.504 23/06/04,09:27:09,14,07,1, 11.9,1,1, 9.464, 10502.620, 339.414, 52772.483 23/06/04,09:27:09,15,07,1, 11.9,1,1, 9.464, 10502.576, 339.429, 52772.465 23/06/04,09:27:09,16,07,1, 11.9,1,1, 9.464, 10502.558, 339.418, 52772.467 23/06/04,09:27:09,17,07,1, 11.9,1,1, 9.464, 10502.600, 339.416, 52772.499 23/06/04,09:27:09,18,07,1, 11.9,1,1, 9.464, 10502.594, 339.407, 52772.462 23/06/04,09:27:09,19,07,1, 11.9,1,1, 9.464, 10502.588, 339.420, 52772.455 23/06/04,09:27:10,00,07,1, 11.9,1,1, 9.467, 10502.585, 339.420, 52772.455 23/06/04,09:27:10,01,07,1, 11.9,1,1, 9.467, 10502.583, 339.408, 52772.495 23/06/04,09:27:10,02,07,1, 11.9,1,1, 9.467, 10502.592, 339.373, 52772.445 23/06/04,09:27:10,03,07,1, 11.9,1,1, 9.467, 10502.580, 339.385, 52772.500 23/06/04,09:27:10,04,07,1, 11.9,1,1, 9.467, 10502.573, 339.388, 52772.446 23/06/04,09:27:10,05,07,1, 11.9,1,1, 9.467, 10502.580, 339.388, 52772.492 23/06/04,09:27:10,06,07,1, 11.9,1,1, 9.467, 10502.576, 339.406, 52772.445 23/06/04,09:27:10,07,07,1, 11.9,1,1, 9.467, 10502.572, 339.400, 52772.456 23/06/04,09:27:10,08,07,1, 11.9,1,1, 9.467, 10502.572, 339.395, 52772.470 23/06/04,09:27:10,09,07,1, 11.9,1,1, 9.467, 10502.587, 339.378, 52772.410 23/06/04,09:27:10,10,07,1, 11.9,1,1, 9.467, 10502.567, 339.379, 52772.438 23/06/04,09:27:10,11,07,1, 11.9,1,1, 9.467, 10502.588, 339.400, 52772.461 23/06/04,09:27:10,12,07,1, 11.9,1,1, 9.467, 10502.586, 339.381, 52772.425 23/06/04,09:27:10,13,07,1, 11.9,1,1, 9.467, 10502.581, 339.386, 52772.512 23/06/04,09:27:10,14,07,1, 11.9,1,1, 9.467, 10502.569, 339.390, 52772.459 23/06/04,09:27:10,15,07,1, 11.9,1,1, 9.467, 10502.582, 339.366, 52772.455 23/06/04,09:27:10,16,07,1, 11.9,1,1, 9.467, 10502.580, 339.375, 52772.450 23/06/04,09:27:10,17,07,1, 11.9,1,1, 9.467, 10502.560, 339.367, 52772.424 23/06/04,09:27:10,18,07,1, 11.9,1,1, 9.467, 10502.582, 339.352, 52772.479 23/06/04,09:27:10,19,07,1, 11.9,1,1, 9.467, 10502.565, 339.350, 52772.512 23/06/04,09:27:11,00,07,1, 11.9,1,1, 9.465, 10502.560, 339.350, 52772.512 23/06/04,09:27:11,01,07,1, 11.9,1,1, 9.465, 10502.559, 339.357, 52772.467 23/06/04,09:27:11,02,07,1, 11.9,1,1, 9.465, 10502.544, 339.359, 52772.472 23/06/04,09:27:11,03,07,1, 11.9,1,1, 9.465, 10502.535, 339.332, 52772.471 23/06/04,09:27:11,04,07,1, 11.9,1,1, 9.465, 10502.549, 339.361, 52772.494 23/06/04,09:27:11,05,07,1, 11.9,1,1, 9.465, 10502.536, 339.357, 52772.467 23/06/04,09:27:11,06,07,1, 11.9,1,1, 9.465, 10502.549, 339.338, 52772.458 23/06/04,09:27:11,07,07,1, 11.9,1,1, 9.465, 10502.533, 339.322, 52772.277 23/06/04,09:27:11,08,07,1, 11.9,1,1, 9.465, 10502.506, 339.317, 52772.458 23/06/04,09:27:11,09,07,1, 11.9,1,1, 9.465, 10502.529, 339.342, 52772.466 23/06/04,09:27:11,10,07,1, 11.9,1,1, 9.465, 10502.516, 339.336, 52772.441 23/06/04,09:27:11,11,07,1, 11.9,1,1, 9.465, 10502.494, 339.332, 52772.415 23/06/04,09:27:11,12,07,1, 11.9,1,1, 9.465, 10502.511, 339.350, 52772.461 23/06/04,09:27:11,13,07,1, 11.9,1,1, 9.465, 10502.553, 339.332, 52772.438 23/06/04,09:27:11,14,07,1, 11.9,1,1, 9.465, 10502.525, 339.337, 52772.395 23/06/04,09:27:11,15,07,1, 11.9,1,1, 9.465, 10502.537, 339.345, 52772.439 23/06/04,09:27:11,16,07,1, 11.9,1,1, 9.465, 10502.520, 339.324, 52772.457 23/06/04,09:27:11,17,07,1, 11.9,1,1, 9.465, 10502.510, 339.317, 52772.421 23/06/04,09:27:11,18,07,1, 11.9,1,1, 9.465, 10502.487, 339.316, 52772.439 23/06/04,09:27:11,19,07,1, 11.9,1,1, 9.465, 10502.500, 339.268, 52772.415 23/06/04,09:27:12,00,07,1, 11.9,1,1, 9.466, 10502.493, 339.268, 52772.415 23/06/04,09:27:12,01,07,1, 11.9,1,1, 9.466, 10502.484, 339.315, 52772.420 23/06/04,09:27:12,02,07,1, 11.9,1,1, 9.466, 10502.487, 339.316, 52772.410 23/06/04,09:27:12,03,07,1, 11.9,1,1, 9.466, 10502.489, 339.316, 52772.416 23/06/04,09:27:12,04,07,1, 11.9,1,1, 9.466, 10502.486, 339.306, 52772.388 23/06/04,09:27:12,05,07,1, 11.9,1,1, 9.466, 10502.493, 339.303, 52772.440 23/06/04,09:27:12,06,07,1, 11.9,1,1, 9.466, 10502.493, 339.299, 52772.409 23/06/04,09:27:12,07,07,1, 11.9,1,1, 9.466, 10502.469, 339.275, 52772.412 23/06/04,09:27:12,08,07,1, 11.9,1,1, 9.466, 10502.485, 339.283, 52772.450 23/06/04,09:27:12,09,07,1, 11.9,1,1, 9.466, 10502.479, 339.277, 52772.433 23/06/04,09:27:12,10,07,1, 11.9,1,1, 9.466, 10502.474, 339.246, 52772.430 23/06/04,09:27:12,11,07,1, 11.9,1,1, 9.466, 10502.463, 339.277, 52772.397 23/06/04,09:27:12,12,07,1, 11.9,1,1, 9.466, 10502.444, 339.279, 52772.421 23/06/04,09:27:12,13,07,1, 11.9,1,1, 9.466, 10502.471, 339.261, 52772.422 23/06/04,09:27:12,14,07,1, 11.9,1,1, 9.466, 10502.473, 339.265, 52772.401 23/06/04,09:27:12,15,07,1, 11.9,1,1, 9.466, 10502.434, 339.247, 52772.431 23/06/04,09:27:12,16,07,1, 11.9,1,1, 9.466, 10502.458, 339.256, 52772.402 23/06/04,09:27:12,17,07,1, 11.9,1,1, 9.466, 10502.438, 339.248, 52772.358 23/06/04,09:27:12,18,07,1, 11.9,1,1, 9.466, 10502.446, 339.207, 52772.391 23/06/04,09:27:12,19,07,1, 11.9,1,1, 9.466, 10502.467, 339.222, 52772.425 23/06/04,09:27:13,00,07,1, 11.9,1,1, 9.467, 10502.460, 339.222, 52772.425 23/06/04,09:27:13,01,07,1, 11.9,1,1, 9.467, 10502.441, 339.226, 52772.416 23/06/04,09:27:13,02,07,1, 11.9,1,1, 9.467, 10502.437, 339.237, 52772.413 23/06/04,09:27:13,03,07,1, 11.9,1,1, 9.467, 10502.413, 339.225, 52772.372 23/06/04,09:27:13,04,07,1, 11.9,1,1, 9.467, 10502.438, 339.235, 52772.437 23/06/04,09:27:13,05,07,1, 11.9,1,1, 9.467, 10502.415, 339.201, 52772.411 23/06/04,09:27:13,06,07,1, 11.9,1,1, 9.467, 10502.404, 339.198, 52772.429 23/06/04,09:27:13,07,07,1, 11.9,1,1, 9.467, 10502.439, 339.204, 52772.387 23/06/04,09:27:13,08,07,1, 11.9,1,1, 9.467, 10502.407, 339.197, 52772.420 23/06/04,09:27:13,09,07,1, 11.9,1,1, 9.467, 10502.393, 339.189, 52772.403 23/06/04,09:27:13,10,07,1, 11.9,1,1, 9.467, 10502.403, 339.200, 52772.445 23/06/04,09:27:13,11,07,1, 11.9,1,1, 9.467, 10502.406, 339.161, 52772.429 23/06/04,09:27:13,12,07,1, 11.9,1,1, 9.467, 10502.402, 339.189, 52772.436 23/06/04,09:27:13,13,07,1, 11.9,1,1, 9.467, 10502.384, 339.203, 52772.429 23/06/04,09:27:13,14,07,1, 11.9,1,1, 9.467, 10502.390, 339.172, 52772.281 23/06/04,09:27:13,15,07,1, 11.9,1,1, 9.467, 10502.395, 339.195, 52772.484 23/06/04,09:27:13,16,07,1, 11.9,1,1, 9.467, 10502.421, 339.168, 52772.416 23/06/04,09:27:13,17,07,1, 11.9,1,1, 9.467, 10502.419, 339.160, 52772.383 23/06/04,09:27:13,18,07,1, 11.9,1,1, 9.467, 10502.364, 339.174, 52772.404 23/06/04,09:27:13,19,07,1, 11.9,1,1, 9.467, 10502.365, 339.175, 52772.419 23/06/04,09:27:14,00,07,1, 11.9,1,1, 9.465, 10502.360, 339.175, 52772.419 23/06/04,09:27:14,01,07,1, 11.9,1,1, 9.465, 10502.376, 339.161, 52772.443 23/06/04,09:27:14,02,07,1, 11.9,1,1, 9.465, 10502.376, 339.158, 52772.428 23/06/04,09:27:14,03,07,1, 11.9,1,1, 9.465, 10502.380, 339.166, 52772.392 23/06/04,09:27:14,04,07,1, 11.9,1,1, 9.465, 10502.332, 339.161, 52772.444 23/06/04,09:27:14,05,07,1, 11.9,1,1, 9.465, 10502.344, 339.155, 52772.385 23/06/04,09:27:14,06,07,1, 11.9,1,1, 9.465, 10502.344, 339.153, 52772.397 23/06/04,09:27:14,07,07,1, 11.9,1,1, 9.465, 10502.323, 339.125, 52772.428 23/06/04,09:27:14,08,07,1, 11.9,1,1, 9.465, 10502.330, 339.158, 52772.392 23/06/04,09:27:14,09,07,1, 11.9,1,1, 9.465, 10502.320, 339.106, 52772.413 23/06/04,09:27:14,10,07,1, 11.9,1,1, 9.465, 10502.288, 339.124, 52772.415 23/06/04,09:27:14,11,07,1, 11.9,1,1, 9.465, 10502.335, 339.145, 52772.415 23/06/04,09:27:14,12,07,1, 11.9,1,1, 9.465, 10502.325, 339.098, 52772.424 23/06/04,09:27:14,13,07,1, 11.9,1,1, 9.465, 10502.315, 339.106, 52772.416 23/06/04,09:27:14,14,07,1, 11.9,1,1, 9.465, 10502.297, 339.124, 52772.379 23/06/04,09:27:14,15,07,1, 11.9,1,1, 9.465, 10502.306, 339.119, 52772.393 23/06/04,09:27:14,16,07,1, 11.9,1,1, 9.465, 10502.301, 339.103, 52772.380 23/06/04,09:27:14,17,07,1, 11.9,1,1, 9.465, 10502.297, 339.099, 52772.418 23/06/04,09:27:14,18,07,1, 11.9,1,1, 9.465, 10502.294, 339.088, 52772.380 23/06/04,09:27:14,19,07,1, 11.9,1,1, 9.465, 10502.277, 339.065, 52772.399 23/06/04,09:27:15,00,07,1, 11.9,1,1, 9.463, 10502.276, 339.065, 52772.399 23/06/04,09:27:15,01,07,1, 11.9,1,1, 9.463, 10502.262, 339.066, 52772.372 23/06/04,09:27:15,02,07,1, 11.9,1,1, 9.463, 10502.278, 339.084, 52772.428 23/06/04,09:27:15,03,07,1, 11.9,1,1, 9.463, 10502.258, 339.063, 52772.380 23/06/04,09:27:15,04,07,1, 11.9,1,1, 9.463, 10502.268, 339.060, 52772.385 23/06/04,09:27:15,05,07,1, 11.9,1,1, 9.463, 10502.266, 339.063, 52772.401 23/06/04,09:27:15,06,07,1, 11.9,1,1, 9.463, 10502.260, 339.057, 52772.400 23/06/04,09:27:15,07,07,1, 11.9,1,1, 9.463, 10502.261, 339.067, 52772.396 23/06/04,09:27:15,08,07,1, 11.9,1,1, 9.463, 10502.231, 339.058, 52772.380 23/06/04,09:27:15,09,07,1, 11.9,1,1, 9.463, 10502.245, 339.061, 52772.385 23/06/04,09:27:15,10,07,1, 11.9,1,1, 9.463, 10502.220, 339.052, 52772.429 23/06/04,09:27:15,11,07,1, 11.9,1,1, 9.463, 10502.227, 339.034, 52772.372 23/06/04,09:27:15,12,07,1, 11.9,1,1, 9.463, 10502.222, 339.031, 52772.398 23/06/04,09:27:15,13,07,1, 11.9,1,1, 9.463, 10502.228, 339.059, 52772.388 23/06/04,09:27:15,14,07,1, 11.9,1,1, 9.463, 10502.227, 339.045, 52772.373 23/06/04,09:27:15,15,07,1, 11.9,1,1, 9.463, 10502.226, 339.066, 52772.368 23/06/04,09:27:15,16,07,1, 11.9,1,1, 9.463, 10502.208, 339.051, 52772.375 23/06/04,09:27:15,17,07,1, 11.9,1,1, 9.463, 10502.220, 339.044, 52772.423 23/06/04,09:27:15,18,07,1, 11.9,1,1, 9.463, 10502.216, 339.051, 52772.371 23/06/04,09:27:15,19,07,1, 11.9,1,1, 9.463, 10502.189, 339.044, 52772.398 23/06/04,09:27:16,00,07,1, 11.9,1,1, 9.464, 10502.185, 339.044, 52772.398 23/06/04,09:27:16,01,07,1, 11.9,1,1, 9.464, 10502.182, 339.052, 52772.407 23/06/04,09:27:16,02,07,1, 11.9,1,1, 9.464, 10502.202, 339.030, 52772.386 23/06/04,09:27:16,03,07,1, 11.9,1,1, 9.464, 10502.203, 339.059, 52772.429 23/06/04,09:27:16,04,07,1, 11.9,1,1, 9.464, 10502.181, 339.019, 52772.395 23/06/04,09:27:16,05,07,1, 11.9,1,1, 9.464, 10502.186, 339.054, 52772.387 23/06/04,09:27:16,06,07,1, 11.9,1,1, 9.464, 10502.163, 339.037, 52772.408 23/06/04,09:27:16,07,07,1, 11.9,1,1, 9.464, 10502.184, 339.018, 52772.466 23/06/04,09:27:16,08,07,1, 11.9,1,1, 9.464, 10502.166, 339.026, 52772.421 23/06/04,09:27:16,09,07,1, 11.9,1,1, 9.464, 10502.172, 339.026, 52772.446 23/06/04,09:27:16,10,07,1, 11.9,1,1, 9.464, 10502.145, 338.993, 52772.422 23/06/04,09:27:16,11,07,1, 11.9,1,1, 9.464, 10502.175, 339.026, 52772.407 23/06/04,09:27:16,12,07,1, 11.9,1,1, 9.464, 10502.159, 339.025, 52772.423 23/06/04,09:27:16,13,07,1, 11.9,1,1, 9.464, 10502.147, 339.040, 52772.411 23/06/04,09:27:16,14,07,1, 11.9,1,1, 9.464, 10502.134, 339.016, 52772.521 23/06/04,09:27:16,15,07,1, 11.9,1,1, 9.464, 10502.177, 339.007, 52772.405 23/06/04,09:27:16,16,07,1, 11.9,1,1, 9.464, 10502.157, 339.000, 52772.406 23/06/04,09:27:16,17,07,1, 11.9,1,1, 9.464, 10502.161, 339.010, 52772.385 23/06/04,09:27:16,18,07,1, 11.9,1,1, 9.464, 10502.124, 338.986, 52772.349 23/06/04,09:27:16,19,07,1, 11.9,1,1, 9.464, 10502.138, 339.000, 52772.362 23/06/04,09:27:17,00,07,1, 11.9,1,1, 9.466, 10502.135, 339.000, 52772.362 23/06/04,09:27:17,01,07,1, 11.9,1,1, 9.466, 10502.143, 338.988, 52772.421 23/06/04,09:27:17,02,07,1, 11.9,1,1, 9.466, 10502.123, 338.989, 52772.389 23/06/04,09:27:17,03,07,1, 11.9,1,1, 9.466, 10502.121, 338.996, 52772.393 23/06/04,09:27:17,04,07,1, 11.9,1,1, 9.466, 10502.100, 338.984, 52772.398 23/06/04,09:27:17,05,07,1, 11.9,1,1, 9.466, 10502.134, 338.992, 52772.369 23/06/04,09:27:17,06,07,1, 11.9,1,1, 9.466, 10502.087, 338.973, 52772.339 23/06/04,09:27:17,07,07,1, 11.9,1,1, 9.466, 10502.111, 338.993, 52772.404 23/06/04,09:27:17,08,07,1, 11.9,1,1, 9.466, 10502.086, 338.969, 52772.289 23/06/04,09:27:17,09,07,1, 11.9,1,1, 9.466, 10502.074, 338.973, 52772.368 23/06/04,09:27:17,10,07,1, 11.9,1,1, 9.466, 10502.096, 338.958, 52772.363 23/06/04,09:27:17,11,07,1, 11.9,1,1, 9.466, 10502.094, 338.959, 52772.355 23/06/04,09:27:17,12,07,1, 11.9,1,1, 9.466, 10502.091, 338.956, 52772.368 23/06/04,09:27:17,13,07,1, 11.9,1,1, 9.466, 10502.118, 338.950, 52772.388 23/06/04,09:27:17,14,07,1, 11.9,1,1, 9.466, 10502.099, 338.951, 52772.354 23/06/04,09:27:17,15,07,1, 11.9,1,1, 9.466, 10502.125, 338.954, 52772.417 23/06/04,09:27:17,16,07,1, 11.9,1,1, 9.466, 10502.102, 338.921, 52772.333 23/06/04,09:27:17,17,07,1, 11.9,1,1, 9.466, 10502.105, 338.919, 52772.356 23/06/04,09:27:17,18,07,1, 11.9,1,1, 9.466, 10502.062, 338.957, 52772.399 23/06/04,09:27:17,19,07,1, 11.9,1,1, 9.466, 10502.095, 338.924, 52772.391 23/06/04,09:27:18,00,07,1, 11.8,1,1, 9.462, 10502.093, 338.924, 52772.391 23/06/04,09:27:18,01,07,1, 11.8,1,1, 9.462, 10502.071, 338.938, 52772.376 23/06/04,09:27:18,02,07,1, 11.8,1,1, 9.462, 10502.085, 338.935, 52772.374 23/06/04,09:27:18,03,07,1, 11.8,1,1, 9.462, 10502.102, 338.934, 52772.378 23/06/04,09:27:18,04,07,1, 11.8,1,1, 9.462, 10502.073, 338.935, 52772.399 23/06/04,09:27:18,05,07,1, 11.8,1,1, 9.462, 10502.077, 338.965, 52772.395 23/06/04,09:27:18,06,07,1, 11.8,1,1, 9.462, 10502.069, 338.951, 52772.409 23/06/04,09:27:18,07,07,1, 11.8,1,1, 9.462, 10502.087, 338.942, 52772.392 23/06/04,09:27:18,08,07,1, 11.8,1,1, 9.462, 10502.086, 338.935, 52772.462 23/06/04,09:27:18,09,07,1, 11.8,1,1, 9.462, 10502.068, 338.941, 52772.398 23/06/04,09:27:18,10,07,1, 11.8,1,1, 9.462, 10502.076, 338.922, 52772.374 23/06/04,09:27:18,11,07,1, 11.8,1,1, 9.462, 10502.073, 338.921, 52772.368 23/06/04,09:27:18,12,07,1, 11.8,1,1, 9.462, 10502.069, 338.916, 52772.359 23/06/04,09:27:18,13,07,1, 11.8,1,1, 9.462, 10502.074, 338.939, 52772.400 23/06/04,09:27:18,14,07,1, 11.8,1,1, 9.462, 10502.063, 338.949, 52772.347 23/06/04,09:27:18,15,07,1, 11.8,1,1, 9.462, 10502.061, 338.932, 52772.398 23/06/04,09:27:18,16,07,1, 11.8,1,1, 9.462, 10502.086, 338.960, 52772.366 23/06/04,09:27:18,17,07,1, 11.8,1,1, 9.462, 10502.071, 338.937, 52772.354 23/06/04,09:27:18,18,07,1, 11.8,1,1, 9.462, 10502.061, 338.932, 52772.399 23/06/04,09:27:18,19,07,1, 11.8,1,1, 9.462, 10502.063, 338.929, 52772.371 23/06/04,09:27:19,00,08,1, 11.9,1,1, 9.462, 10502.059, 338.929, 52772.371 23/06/04,09:27:19,01,08,1, 11.9,1,1, 9.462, 10502.080, 338.913, 52772.386 23/06/04,09:27:19,02,08,1, 11.9,1,1, 9.462, 10502.078, 338.913, 52772.395 23/06/04,09:27:19,03,08,1, 11.9,1,1, 9.462, 10502.081, 338.898, 52772.367 23/06/04,09:27:19,04,08,1, 11.9,1,1, 9.462, 10502.059, 338.915, 52772.375 23/06/04,09:27:19,05,08,1, 11.9,1,1, 9.462, 10502.061, 338.900, 52772.409 23/06/04,09:27:19,06,08,1, 11.9,1,1, 9.462, 10502.063, 338.891, 52772.366 23/06/04,09:27:19,07,08,1, 11.9,1,1, 9.462, 10502.063, 338.928, 52772.543 23/06/04,09:27:19,08,08,1, 11.9,1,1, 9.462, 10502.088, 338.887, 52772.334 23/06/04,09:27:19,09,08,1, 11.9,1,1, 9.462, 10502.079, 338.865, 52772.339 23/06/04,09:27:19,10,08,1, 11.9,1,1, 9.462, 10502.090, 338.862, 52772.379 23/06/04,09:27:19,11,08,1, 11.9,1,1, 9.462, 10502.048, 338.884, 52772.378 23/06/04,09:27:19,12,08,1, 11.9,1,1, 9.462, 10502.050, 338.905, 52772.391 23/06/04,09:27:19,13,08,1, 11.9,1,1, 9.462, 10502.072, 338.896, 52772.373 23/06/04,09:27:19,14,08,1, 11.9,1,1, 9.462, 10502.098, 338.898, 52772.349 23/06/04,09:27:19,15,08,1, 11.9,1,1, 9.462, 10502.064, 338.889, 52772.360 23/06/04,09:27:19,16,08,1, 11.9,1,1, 9.462, 10502.064, 338.886, 52772.369 23/06/04,09:27:19,17,08,1, 11.9,1,1, 9.462, 10502.088, 338.887, 52772.322 23/06/04,09:27:19,18,08,1, 11.9,1,1, 9.462, 10502.059, 338.894, 52772.373 23/06/04,09:27:19,19,08,1, 11.9,1,1, 9.462, 10502.051, 338.860, 52772.332 23/06/04,09:27:20,00,08,1, 12.0,1,1, 9.467, 10502.043, 338.860, 52772.332 23/06/04,09:27:20,01,08,1, 12.0,1,1, 9.467, 10502.058, 338.849, 52772.338 23/06/04,09:27:20,02,08,1, 12.0,1,1, 9.467, 10502.046, 338.825, 52772.387 23/06/04,09:27:20,03,08,1, 12.0,1,1, 9.467, 10502.059, 338.831, 52772.340 23/06/04,09:27:20,04,08,1, 12.0,1,1, 9.467, 10502.050, 338.851, 52772.359 23/06/04,09:27:20,05,08,1, 12.0,1,1, 9.467, 10502.045, 338.840, 52772.366 23/06/04,09:27:20,06,08,1, 12.0,1,1, 9.467, 10502.054, 338.842, 52772.322 23/06/04,09:27:20,07,08,1, 12.0,1,1, 9.467, 10502.045, 338.870, 52772.410 23/06/04,09:27:20,08,08,1, 12.0,1,1, 9.467, 10502.053, 338.853, 52772.334 23/06/04,09:27:20,09,08,1, 12.0,1,1, 9.467, 10502.031, 338.862, 52772.353 23/06/04,09:27:20,10,08,1, 12.0,1,1, 9.467, 10502.051, 338.838, 52772.345 23/06/04,09:27:20,11,08,1, 12.0,1,1, 9.467, 10502.041, 338.863, 52772.341 23/06/04,09:27:20,12,08,1, 12.0,1,1, 9.467, 10502.032, 338.847, 52772.307 23/06/04,09:27:20,13,08,1, 12.0,1,1, 9.467, 10502.019, 338.835, 52772.367 23/06/04,09:27:20,14,08,1, 12.0,1,1, 9.467, 10502.061, 338.831, 52772.289 23/06/04,09:27:20,15,08,1, 12.0,1,1, 9.467, 10502.030, 338.831, 52772.343 23/06/04,09:27:20,16,08,1, 12.0,1,1, 9.467, 10502.048, 338.852, 52772.361 23/06/04,09:27:20,17,08,1, 12.0,1,1, 9.467, 10502.064, 338.838, 52772.370 23/06/04,09:27:20,18,08,1, 12.0,1,1, 9.467, 10502.041, 338.839, 52772.356 23/06/04,09:27:20,19,08,1, 12.0,1,1, 9.467, 10502.055, 338.826, 52772.346 23/06/04,09:27:21,00,08,1, 11.9,1,1, 9.463, 10502.051, 338.826, 52772.346 23/06/04,09:27:21,01,08,1, 11.9,1,1, 9.463, 10502.031, 338.825, 52772.312 23/06/04,09:27:21,02,08,1, 11.9,1,1, 9.463, 10502.064, 338.812, 52772.336 23/06/04,09:27:21,03,08,1, 11.9,1,1, 9.463, 10502.020, 338.822, 52772.352 23/06/04,09:27:21,04,08,1, 11.9,1,1, 9.463, 10502.049, 338.855, 52772.326 23/06/04,09:27:21,05,08,1, 11.9,1,1, 9.463, 10502.018, 338.819, 52772.330 23/06/04,09:27:21,06,08,1, 11.9,1,1, 9.463, 10502.041, 338.796, 52772.313 23/06/04,09:27:21,07,08,1, 11.9,1,1, 9.463, 10502.049, 338.805, 52772.273 23/06/04,09:27:21,08,08,1, 11.9,1,1, 9.463, 10502.022, 338.808, 52772.284 23/06/04,09:27:21,09,08,1, 11.9,1,1, 9.463, 10502.045, 338.800, 52772.319 23/06/04,09:27:21,10,08,1, 11.9,1,1, 9.463, 10502.031, 338.803, 52772.168 23/06/04,09:27:21,11,08,1, 11.9,1,1, 9.463, 10502.054, 338.804, 52772.385 23/06/04,09:27:21,12,08,1, 11.9,1,1, 9.463, 10502.087, 338.791, 52772.305 23/06/04,09:27:21,13,08,1, 11.9,1,1, 9.463, 10502.071, 338.805, 52772.281 23/06/04,09:27:21,14,08,1, 11.9,1,1, 9.463, 10502.057, 338.803, 52772.289 23/06/04,09:27:21,15,08,1, 11.9,1,1, 9.463, 10502.055, 338.795, 52772.335 23/06/04,09:27:21,16,08,1, 11.9,1,1, 9.463, 10502.038, 338.790, 52772.340 23/06/04,09:27:21,17,08,1, 11.9,1,1, 9.463, 10502.060, 338.773, 52772.301 23/06/04,09:27:21,18,08,1, 11.9,1,1, 9.463, 10502.040, 338.766, 52772.299 23/06/04,09:27:21,19,08,1, 11.9,1,1, 9.463, 10502.042, 338.774, 52772.348 23/06/04,09:27:22,00,08,1, 11.9,1,1, 9.465, 10502.034, 338.774, 52772.348 23/06/04,09:27:22,01,08,1, 11.9,1,1, 9.465, 10502.032, 338.772, 52772.312 23/06/04,09:27:22,02,08,1, 11.9,1,1, 9.465, 10502.065, 338.768, 52772.292 23/06/04,09:27:22,03,08,1, 11.9,1,1, 9.465, 10502.072, 338.743, 52772.264 23/06/04,09:27:22,04,08,1, 11.9,1,1, 9.465, 10502.042, 338.751, 52772.273 23/06/04,09:27:22,05,08,1, 11.9,1,1, 9.465, 10502.047, 338.750, 52772.270 23/06/04,09:27:22,06,08,1, 11.9,1,1, 9.465, 10502.072, 338.753, 52772.277 23/06/04,09:27:22,07,08,1, 11.9,1,1, 9.465, 10502.055, 338.757, 52772.291 23/06/04,09:27:22,08,08,1, 11.9,1,1, 9.465, 10502.059, 338.736, 52772.293 23/06/04,09:27:22,09,08,1, 11.9,1,1, 9.465, 10502.061, 338.730, 52772.250 23/06/04,09:27:22,10,08,1, 11.9,1,1, 9.465, 10502.043, 338.701, 52772.281 23/06/04,09:27:22,11,08,1, 11.9,1,1, 9.465, 10502.057, 338.739, 52772.287 23/06/04,09:27:22,12,08,1, 11.9,1,1, 9.465, 10502.051, 338.725, 52772.256 23/06/04,09:27:22,13,08,1, 11.9,1,1, 9.465, 10502.033, 338.738, 52772.257 23/06/04,09:27:22,14,08,1, 11.9,1,1, 9.465, 10502.043, 338.754, 52772.280 23/06/04,09:27:22,15,08,1, 11.9,1,1, 9.465, 10502.046, 338.741, 52772.277 23/06/04,09:27:22,16,08,1, 11.9,1,1, 9.465, 10502.060, 338.751, 52772.275 23/06/04,09:27:22,17,08,1, 11.9,1,1, 9.465, 10502.050, 338.722, 52772.307 23/06/04,09:27:22,18,08,1, 11.9,1,1, 9.465, 10502.039, 338.695, 52772.265 23/06/04,09:27:22,19,08,1, 11.9,1,1, 9.465, 10502.043, 338.704, 52772.282 23/06/04,09:27:23,00,08,1, 11.8,1,1, 9.466, 10502.043, 338.704, 52772.282 23/06/04,09:27:23,01,08,1, 11.8,1,1, 9.466, 10502.047, 338.686, 52772.241 23/06/04,09:27:23,02,08,1, 11.8,1,1, 9.466, 10502.038, 338.716, 52772.232 23/06/04,09:27:23,03,08,1, 11.8,1,1, 9.466, 10502.053, 338.708, 52772.278 23/06/04,09:27:23,04,08,1, 11.8,1,1, 9.466, 10502.050, 338.706, 52772.278 23/06/04,09:27:23,05,08,1, 11.8,1,1, 9.466, 10502.046, 338.713, 52772.286 23/06/04,09:27:23,06,08,1, 11.8,1,1, 9.466, 10502.036, 338.696, 52772.220 23/06/04,09:27:23,07,08,1, 11.8,1,1, 9.466, 10502.052, 338.697, 52772.302 23/06/04,09:27:23,08,08,1, 11.8,1,1, 9.466, 10502.055, 338.666, 52772.249 23/06/04,09:27:23,09,08,1, 11.8,1,1, 9.466, 10502.069, 338.648, 52772.256 23/06/04,09:27:23,10,08,1, 11.8,1,1, 9.466, 10502.048, 338.669, 52772.255 23/06/04,09:27:23,11,08,1, 11.8,1,1, 9.466, 10502.048, 338.655, 52772.260 23/06/04,09:27:23,12,08,1, 11.8,1,1, 9.466, 10502.041, 338.675, 52772.259 23/06/04,09:27:23,13,08,1, 11.8,1,1, 9.466, 10502.042, 338.679, 52772.252 23/06/04,09:27:23,14,08,1, 11.8,1,1, 9.466, 10502.051, 338.671, 52772.315 23/06/04,09:27:23,15,08,1, 11.8,1,1, 9.466, 10502.058, 338.677, 52772.248 23/06/04,09:27:23,16,08,1, 11.8,1,1, 9.466, 10502.039, 338.677, 52772.271 23/06/04,09:27:23,17,08,1, 11.8,1,1, 9.466, 10502.058, 338.653, 52772.242 23/06/04,09:27:23,18,08,1, 11.8,1,1, 9.466, 10502.045, 338.674, 52772.265 23/06/04,09:27:23,19,08,1, 11.8,1,1, 9.466, 10502.048, 338.640, 52772.259 23/06/04,09:27:24,00,08,1, 11.9,1,1, 9.463, 10502.043, 338.640, 52772.259 23/06/04,09:27:24,01,08,1, 11.9,1,1, 9.463, 10502.069, 338.647, 52772.284 23/06/04,09:27:24,02,08,1, 11.9,1,1, 9.463, 10502.067, 338.635, 52772.283 23/06/04,09:27:24,03,08,1, 11.9,1,1, 9.463, 10502.075, 338.646, 52772.237 23/06/04,09:27:24,04,08,1, 11.9,1,1, 9.463, 10502.024, 338.623, 52772.219 23/06/04,09:27:24,05,08,1, 11.9,1,1, 9.463, 10502.061, 338.631, 52772.261 23/06/04,09:27:24,06,08,1, 11.9,1,1, 9.463, 10502.060, 338.658, 52772.240 23/06/04,09:27:24,07,08,1, 11.9,1,1, 9.463, 10502.049, 338.636, 52772.241 23/06/04,09:27:24,08,08,1, 11.9,1,1, 9.463, 10502.029, 338.625, 52772.235 23/06/04,09:27:24,09,08,1, 11.9,1,1, 9.463, 10502.043, 338.646, 52772.201 23/06/04,09:27:24,10,08,1, 11.9,1,1, 9.463, 10502.022, 338.608, 52772.229 23/06/04,09:27:24,11,08,1, 11.9,1,1, 9.463, 10502.046, 338.619, 52772.221 23/06/04,09:27:24,12,08,1, 11.9,1,1, 9.463, 10502.044, 338.623, 52772.203 23/06/04,09:27:24,13,08,1, 11.9,1,1, 9.463, 10502.027, 338.643, 52772.224 23/06/04,09:27:24,14,08,1, 11.9,1,1, 9.463, 10502.043, 338.608, 52772.255 23/06/04,09:27:24,15,08,1, 11.9,1,1, 9.463, 10502.014, 338.628, 52772.211 23/06/04,09:27:24,16,08,1, 11.9,1,1, 9.463, 10502.017, 338.612, 52772.185 23/06/04,09:27:24,17,08,1, 11.9,1,1, 9.463, 10502.031, 338.617, 52772.226 23/06/04,09:27:24,18,08,1, 11.9,1,1, 9.463, 10502.019, 338.598, 52772.236 23/06/04,09:27:24,19,08,1, 11.9,1,1, 9.463, 10502.042, 338.605, 52772.227 23/06/04,09:27:25,00,08,1, 11.9,1,1, 9.464, 10502.034, 338.605, 52772.227 23/06/04,09:27:25,01,08,1, 11.9,1,1, 9.464, 10502.024, 338.559, 52772.197 23/06/04,09:27:25,02,08,1, 11.9,1,1, 9.464, 10502.042, 338.591, 52772.208 23/06/04,09:27:25,03,08,1, 11.9,1,1, 9.464, 10502.039, 338.569, 52772.210 23/06/04,09:27:25,04,08,1, 11.9,1,1, 9.464, 10502.056, 338.575, 52772.232 23/06/04,09:27:25,05,08,1, 11.9,1,1, 9.464, 10502.040, 338.564, 52772.240 23/06/04,09:27:25,06,08,1, 11.9,1,1, 9.464, 10502.043, 338.562, 52772.197 23/06/04,09:27:25,07,08,1, 11.9,1,1, 9.464, 10502.053, 338.572, 52772.264 23/06/04,09:27:25,08,08,1, 11.9,1,1, 9.464, 10502.059, 338.558, 52772.241 23/06/04,09:27:25,09,08,1, 11.9,1,1, 9.464, 10502.050, 338.528, 52772.228 23/06/04,09:27:25,10,08,1, 11.9,1,1, 9.464, 10502.034, 338.571, 52772.153 23/06/04,09:27:25,11,08,1, 11.9,1,1, 9.464, 10502.041, 338.561, 52772.218 23/06/04,09:27:25,12,08,1, 11.9,1,1, 9.464, 10502.030, 338.557, 52772.203 23/06/04,09:27:25,13,08,1, 11.9,1,1, 9.464, 10502.062, 338.547, 52772.226 23/06/04,09:27:25,14,08,1, 11.9,1,1, 9.464, 10502.074, 338.551, 52772.199 23/06/04,09:27:25,15,08,1, 11.9,1,1, 9.464, 10502.033, 338.566, 52772.192 23/06/04,09:27:25,16,08,1, 11.9,1,1, 9.464, 10502.036, 338.561, 52772.198 23/06/04,09:27:25,17,08,1, 11.9,1,1, 9.464, 10502.061, 338.550, 52772.212 23/06/04,09:27:25,18,08,1, 11.9,1,1, 9.464, 10502.055, 338.547, 52772.220 23/06/04,09:27:25,19,08,1, 11.9,1,1, 9.464, 10502.047, 338.539, 52772.168 23/06/04,09:27:26,00,08,1, 11.9,1,1, 9.464, 10502.043, 338.539, 52772.168 23/06/04,09:27:26,01,08,1, 11.9,1,1, 9.464, 10502.039, 338.548, 52772.179 23/06/04,09:27:26,02,08,1, 11.9,1,1, 9.464, 10502.026, 338.514, 52772.195 23/06/04,09:27:26,03,08,1, 11.9,1,1, 9.464, 10502.050, 338.553, 52772.207 23/06/04,09:27:26,04,08,1, 11.9,1,1, 9.464, 10502.045, 338.555, 52772.175 23/06/04,09:27:26,05,08,1, 11.9,1,1, 9.464, 10502.016, 338.518, 52772.140 23/06/04,09:27:26,06,08,1, 11.9,1,1, 9.464, 10502.022, 338.547, 52772.202 23/06/04,09:27:26,07,08,1, 11.9,1,1, 9.464, 10502.013, 338.515, 52772.166 23/06/04,09:27:26,08,08,1, 11.9,1,1, 9.464, 10502.007, 338.533, 52772.194 23/06/04,09:27:26,09,08,1, 11.9,1,1, 9.464, 10502.014, 338.561, 52772.206 23/06/04,09:27:26,10,08,1, 11.9,1,1, 9.464, 10502.012, 338.506, 52772.180 23/06/04,09:27:26,11,08,1, 11.9,1,1, 9.464, 10502.005, 338.521, 52772.158 23/06/04,09:27:26,12,08,1, 11.9,1,1, 9.464, 10502.017, 338.495, 52772.148 23/06/04,09:27:26,13,08,1, 11.9,1,1, 9.464, 10502.041, 338.520, 52772.180 23/06/04,09:27:26,14,08,1, 11.9,1,1, 9.464, 10502.054, 338.518, 52772.175 23/06/04,09:27:26,15,08,1, 11.9,1,1, 9.464, 10502.057, 338.483, 52772.194 23/06/04,09:27:26,16,08,1, 11.9,1,1, 9.464, 10502.025, 338.481, 52772.171 23/06/04,09:27:26,17,08,1, 11.9,1,1, 9.464, 10502.048, 338.500, 52772.126 23/06/04,09:27:26,18,08,1, 11.9,1,1, 9.464, 10502.023, 338.495, 52772.145 23/06/04,09:27:26,19,08,1, 11.9,1,1, 9.464, 10502.021, 338.487, 52772.154 23/06/04,09:27:27,00,08,1, 11.9,1,1, 9.468, 10502.018, 338.487, 52772.154 23/06/04,09:27:27,01,08,1, 11.9,1,1, 9.468, 10502.014, 338.486, 52772.150 23/06/04,09:27:27,02,08,1, 11.9,1,1, 9.468, 10502.019, 338.464, 52772.170 23/06/04,09:27:27,03,08,1, 11.9,1,1, 9.468, 10502.005, 338.472, 52772.195 23/06/04,09:27:27,04,08,1, 11.9,1,1, 9.468, 10502.036, 338.483, 52772.153 23/06/04,09:27:27,05,08,1, 11.9,1,1, 9.468, 10502.021, 338.493, 52772.156 23/06/04,09:27:27,06,08,1, 11.9,1,1, 9.468, 10501.994, 338.478, 52772.191 23/06/04,09:27:27,07,08,1, 11.9,1,1, 9.468, 10502.030, 338.487, 52772.178 23/06/04,09:27:27,08,08,1, 11.9,1,1, 9.468, 10502.002, 338.483, 52772.156 23/06/04,09:27:27,09,08,1, 11.9,1,1, 9.468, 10502.000, 338.479, 52772.128 23/06/04,09:27:27,10,08,1, 11.9,1,1, 9.468, 10502.027, 338.457, 52772.153 23/06/04,09:27:27,11,08,1, 11.9,1,1, 9.468, 10502.003, 338.448, 52772.186 23/06/04,09:27:27,12,08,1, 11.9,1,1, 9.468, 10502.012, 338.480, 52772.172 23/06/04,09:27:27,13,08,1, 11.9,1,1, 9.468, 10502.024, 338.455, 52772.135 23/06/04,09:27:27,14,08,1, 11.9,1,1, 9.468, 10502.018, 338.453, 52772.171 23/06/04,09:27:27,15,08,1, 11.9,1,1, 9.468, 10502.035, 338.466, 52772.165 23/06/04,09:27:27,16,08,1, 11.9,1,1, 9.468, 10502.013, 338.469, 52772.174 23/06/04,09:27:27,17,08,1, 11.9,1,1, 9.468, 10502.002, 338.443, 52772.175 23/06/04,09:27:27,18,08,1, 11.9,1,1, 9.468, 10502.041, 338.460, 52772.173 23/06/04,09:27:27,19,08,1, 11.9,1,1, 9.468, 10502.027, 338.457, 52772.150 23/06/04,09:27:28,00,08,1, 11.9,1,1, 9.464, 10502.026, 338.457, 52772.150 23/06/04,09:27:28,01,08,1, 11.9,1,1, 9.464, 10502.015, 338.462, 52772.150 23/06/04,09:27:28,02,08,1, 11.9,1,1, 9.464, 10502.022, 338.432, 52772.121 23/06/04,09:27:28,03,08,1, 11.9,1,1, 9.464, 10502.009, 338.421, 52772.154 23/06/04,09:27:28,04,08,1, 11.9,1,1, 9.464, 10502.016, 338.453, 52772.189 23/06/04,09:27:28,05,08,1, 11.9,1,1, 9.464, 10502.000, 338.417, 52772.138 23/06/04,09:27:28,06,08,1, 11.9,1,1, 9.464, 10502.016, 338.438, 52772.161 23/06/04,09:27:28,07,08,1, 11.9,1,1, 9.464, 10502.017, 338.441, 52772.140 23/06/04,09:27:28,08,08,1, 11.9,1,1, 9.464, 10502.012, 338.439, 52772.116 23/06/04,09:27:28,09,08,1, 11.9,1,1, 9.464, 10501.994, 338.457, 52772.129 23/06/04,09:27:28,10,08,1, 11.9,1,1, 9.464, 10501.996, 338.419, 52772.148 23/06/04,09:27:28,11,08,1, 11.9,1,1, 9.464, 10502.012, 338.420, 52772.134 23/06/04,09:27:28,12,08,1, 11.9,1,1, 9.464, 10502.004, 338.407, 52772.143 23/06/04,09:27:28,13,08,1, 11.9,1,1, 9.464, 10501.997, 338.402, 52772.138 23/06/04,09:27:28,14,08,1, 11.9,1,1, 9.464, 10502.013, 338.398, 52772.147 23/06/04,09:27:28,15,08,1, 11.9,1,1, 9.464, 10502.006, 338.404, 52772.084 23/06/04,09:27:28,16,08,1, 11.9,1,1, 9.464, 10502.001, 338.388, 52772.162 23/06/04,09:27:28,17,08,1, 11.9,1,1, 9.464, 10502.054, 338.394, 52772.116 23/06/04,09:27:28,18,08,1, 11.9,1,1, 9.464, 10502.044, 338.391, 52772.132 23/06/04,09:27:28,19,08,1, 11.9,1,1, 9.464, 10501.997, 338.404, 52772.147 23/06/04,09:27:29,00,08,1, 11.9,1,1, 9.467, 10501.993, 338.404, 52772.147 23/06/04,09:27:29,01,08,1, 11.9,1,1, 9.467, 10501.995, 338.399, 52772.130 23/06/04,09:27:29,02,08,1, 11.9,1,1, 9.467, 10502.015, 338.386, 52772.128 23/06/04,09:27:29,03,08,1, 11.9,1,1, 9.467, 10502.018, 338.374, 52772.115 23/06/04,09:27:29,04,08,1, 11.9,1,1, 9.467, 10502.037, 338.387, 52772.103 23/06/04,09:27:29,05,08,1, 11.9,1,1, 9.467, 10502.036, 338.409, 52772.137 23/06/04,09:27:29,06,08,1, 11.9,1,1, 9.467, 10502.037, 338.363, 52771.930 23/06/04,09:27:29,07,08,1, 11.9,1,1, 9.467, 10502.004, 338.378, 52772.070 23/06/04,09:27:29,08,08,1, 11.9,1,1, 9.467, 10502.028, 338.380, 52772.124 23/06/04,09:27:29,09,08,1, 11.9,1,1, 9.467, 10502.029, 338.349, 52772.066 23/06/04,09:27:29,10,08,1, 11.9,1,1, 9.467, 10502.031, 338.344, 52772.098 23/06/04,09:27:29,11,08,1, 11.9,1,1, 9.467, 10502.016, 338.358, 52772.092 23/06/04,09:27:29,12,08,1, 11.9,1,1, 9.467, 10502.005, 338.349, 52772.061 23/06/04,09:27:29,13,08,1, 11.9,1,1, 9.467, 10502.021, 338.355, 52772.105 23/06/04,09:27:29,14,08,1, 11.9,1,1, 9.467, 10502.039, 338.359, 52772.077 23/06/04,09:27:29,15,08,1, 11.9,1,1, 9.467, 10502.028, 338.349, 52772.071 23/06/04,09:27:29,16,08,1, 11.9,1,1, 9.467, 10502.016, 338.376, 52772.107 23/06/04,09:27:29,17,08,1, 11.9,1,1, 9.467, 10502.028, 338.369, 52772.078 23/06/04,09:27:29,18,08,1, 11.9,1,1, 9.467, 10502.027, 338.349, 52772.057 23/06/04,09:27:29,19,08,1, 11.9,1,1, 9.467, 10502.029, 338.336, 52772.083 23/06/04,09:27:30,00,08,1, 11.9,1,1, 9.464, 10502.026, 338.336, 52772.083 23/06/04,09:27:30,01,08,1, 11.9,1,1, 9.464, 10502.023, 338.352, 52772.080 23/06/04,09:27:30,02,08,1, 11.9,1,1, 9.464, 10502.029, 338.335, 52772.070 23/06/04,09:27:30,03,08,1, 11.9,1,1, 9.464, 10502.046, 338.346, 52772.098 23/06/04,09:27:30,04,08,1, 11.9,1,1, 9.464, 10502.033, 338.375, 52772.099 23/06/04,09:27:30,05,08,1, 11.9,1,1, 9.464, 10502.046, 338.337, 52772.059 23/06/04,09:27:30,06,08,1, 11.9,1,1, 9.464, 10502.049, 338.351, 52772.014 23/06/04,09:27:30,07,08,1, 11.9,1,1, 9.464, 10502.037, 338.376, 52772.090 23/06/04,09:27:30,08,08,1, 11.9,1,1, 9.464, 10502.029, 338.308, 52772.036 23/06/04,09:27:30,09,08,1, 11.9,1,1, 9.464, 10502.024, 338.360, 52772.078 23/06/04,09:27:30,10,08,1, 11.9,1,1, 9.464, 10502.019, 338.333, 52772.086 23/06/04,09:27:30,11,08,1, 11.9,1,1, 9.464, 10502.042, 338.321, 52772.066 23/06/04,09:27:30,12,08,1, 11.9,1,1, 9.464, 10502.046, 338.325, 52772.104 23/06/04,09:27:30,13,08,1, 11.9,1,1, 9.464, 10502.043, 338.333, 52772.069 23/06/04,09:27:30,14,08,1, 11.9,1,1, 9.464, 10502.050, 338.331, 52772.091 23/06/04,09:27:30,15,08,1, 11.9,1,1, 9.464, 10502.053, 338.320, 52772.058 23/06/04,09:27:30,16,08,1, 11.9,1,1, 9.464, 10502.034, 338.313, 52772.055 23/06/04,09:27:30,17,08,1, 11.9,1,1, 9.464, 10502.055, 338.321, 52772.034 23/06/04,09:27:30,18,08,1, 11.9,1,1, 9.464, 10502.045, 338.324, 52771.996 23/06/04,09:27:30,19,08,1, 11.9,1,1, 9.464, 10502.026, 338.300, 52772.080 23/06/04,09:27:31,00,08,1, 11.9,1,1, 9.467, 10502.018, 338.300, 52772.080 23/06/04,09:27:31,01,08,1, 11.9,1,1, 9.467, 10502.049, 338.323, 52772.060 23/06/04,09:27:31,02,08,1, 11.9,1,1, 9.467, 10502.003, 338.321, 52772.009 23/06/04,09:27:31,03,08,1, 11.9,1,1, 9.467, 10502.041, 338.316, 52772.041 23/06/04,09:27:31,04,08,1, 11.9,1,1, 9.467, 10502.041, 338.294, 52772.042 23/06/04,09:27:31,05,08,1, 11.9,1,1, 9.467, 10502.070, 338.310, 52772.021 23/06/04,09:27:31,06,08,1, 11.9,1,1, 9.467, 10502.036, 338.291, 52772.005 23/06/04,09:27:31,07,08,1, 11.9,1,1, 9.467, 10502.042, 338.297, 52772.104 23/06/04,09:27:31,08,08,1, 11.9,1,1, 9.467, 10502.053, 338.305, 52772.022 23/06/04,09:27:31,09,08,1, 11.9,1,1, 9.467, 10502.046, 338.303, 52772.050 23/06/04,09:27:31,10,08,1, 11.9,1,1, 9.467, 10502.054, 338.290, 52772.020 23/06/04,09:27:31,11,08,1, 11.9,1,1, 9.467, 10502.028, 338.283, 52772.031 23/06/04,09:27:31,12,08,1, 11.9,1,1, 9.467, 10502.053, 338.275, 52772.017 23/06/04,09:27:31,13,08,1, 11.9,1,1, 9.467, 10502.069, 338.283, 52772.058 23/06/04,09:27:31,14,08,1, 11.9,1,1, 9.467, 10502.028, 338.279, 52772.064 23/06/04,09:27:31,15,08,1, 11.9,1,1, 9.467, 10502.042, 338.254, 52771.984 23/06/04,09:27:31,16,08,1, 11.9,1,1, 9.467, 10502.040, 338.277, 52772.023 23/06/04,09:27:31,17,08,1, 11.9,1,1, 9.467, 10502.037, 338.241, 52772.044 23/06/04,09:27:31,18,08,1, 11.9,1,1, 9.467, 10502.066, 338.223, 52772.040 23/06/04,09:27:31,19,08,1, 11.9,1,1, 9.467, 10502.048, 338.264, 52771.985 23/06/04,09:27:32,00,08,1, 11.9,1,1, 9.461, 10502.043, 338.264, 52771.985 23/06/04,09:27:32,01,08,1, 11.9,1,1, 9.461, 10502.065, 338.231, 52772.039 23/06/04,09:27:32,02,08,1, 11.9,1,1, 9.461, 10502.045, 338.219, 52772.008 23/06/04,09:27:32,03,08,1, 11.9,1,1, 9.461, 10502.054, 338.199, 52772.028 23/06/04,09:27:32,04,08,1, 11.9,1,1, 9.461, 10502.076, 338.218, 52772.010 23/06/04,09:27:32,05,08,1, 11.9,1,1, 9.461, 10502.054, 338.194, 52772.016 23/06/04,09:27:32,06,08,1, 11.9,1,1, 9.461, 10502.088, 338.194, 52771.989 23/06/04,09:27:32,07,08,1, 11.9,1,1, 9.461, 10502.072, 338.197, 52772.009 23/06/04,09:27:32,08,08,1, 11.9,1,1, 9.461, 10502.079, 338.198, 52771.986 23/06/04,09:27:32,09,08,1, 11.9,1,1, 9.461, 10502.088, 338.179, 52771.980 23/06/04,09:27:32,10,08,1, 11.9,1,1, 9.461, 10502.084, 338.171, 52771.970 23/06/04,09:27:32,11,08,1, 11.9,1,1, 9.461, 10502.083, 338.176, 52771.987 23/06/04,09:27:32,12,08,1, 11.9,1,1, 9.461, 10502.094, 338.177, 52772.019 23/06/04,09:27:32,13,08,1, 11.9,1,1, 9.461, 10502.087, 338.181, 52771.977 23/06/04,09:27:32,14,08,1, 11.9,1,1, 9.461, 10502.081, 338.175, 52771.959 23/06/04,09:27:32,15,08,1, 11.9,1,1, 9.461, 10502.087, 338.188, 52771.972 23/06/04,09:27:32,16,08,1, 11.9,1,1, 9.461, 10502.046, 338.154, 52771.955 23/06/04,09:27:32,17,08,1, 11.9,1,1, 9.461, 10502.085, 338.172, 52772.000 23/06/04,09:27:32,18,08,1, 11.9,1,1, 9.461, 10502.101, 338.148, 52771.998 23/06/04,09:27:32,19,08,1, 11.9,1,1, 9.461, 10502.053, 338.162, 52771.929 23/06/04,09:27:33,00,08,1, 11.9,1,1, 9.465, 10502.051, 338.162, 52771.929 23/06/04,09:27:33,01,08,1, 11.9,1,1, 9.465, 10502.105, 338.163, 52771.970 23/06/04,09:27:33,02,08,1, 11.9,1,1, 9.465, 10502.070, 338.136, 52771.952 23/06/04,09:27:33,03,08,1, 11.9,1,1, 9.465, 10502.105, 338.122, 52771.971 23/06/04,09:27:33,04,08,1, 11.9,1,1, 9.465, 10502.115, 338.162, 52771.969 23/06/04,09:27:33,05,08,1, 11.9,1,1, 9.465, 10502.101, 338.149, 52771.994 23/06/04,09:27:33,06,08,1, 11.9,1,1, 9.465, 10502.098, 338.128, 52771.925 23/06/04,09:27:33,07,08,1, 11.9,1,1, 9.465, 10502.103, 338.120, 52771.947 23/06/04,09:27:33,08,08,1, 11.9,1,1, 9.465, 10502.104, 338.156, 52771.959 23/06/04,09:27:33,09,08,1, 11.9,1,1, 9.465, 10502.110, 338.137, 52771.968 23/06/04,09:27:33,10,08,1, 11.9,1,1, 9.465, 10502.098, 338.113, 52771.923 23/06/04,09:27:33,11,08,1, 11.9,1,1, 9.465, 10502.113, 338.158, 52771.966 23/06/04,09:27:33,12,08,1, 11.9,1,1, 9.465, 10502.094, 338.135, 52771.932 23/06/04,09:27:33,13,08,1, 11.9,1,1, 9.465, 10502.097, 338.105, 52771.925 23/06/04,09:27:33,14,08,1, 11.9,1,1, 9.465, 10502.094, 338.116, 52771.961 23/06/04,09:27:33,15,08,1, 11.9,1,1, 9.465, 10502.109, 338.105, 52771.931 23/06/04,09:27:33,16,08,1, 11.9,1,1, 9.465, 10502.108, 338.118, 52771.959 23/06/04,09:27:33,17,08,1, 11.9,1,1, 9.465, 10502.100, 338.103, 52771.968 23/06/04,09:27:33,18,08,1, 11.9,1,1, 9.465, 10502.121, 338.112, 52771.899 23/06/04,09:27:33,19,08,1, 11.9,1,1, 9.465, 10502.110, 338.119, 52771.933 23/06/04,09:27:34,00,08,1, 11.9,1,1, 9.466, 10502.110, 338.119, 52771.933 23/06/04,09:27:34,01,08,1, 11.9,1,1, 9.466, 10502.119, 338.100, 52771.938 23/06/04,09:27:34,02,08,1, 11.9,1,1, 9.466, 10502.117, 338.118, 52771.940 23/06/04,09:27:34,03,08,1, 11.9,1,1, 9.466, 10502.120, 338.102, 52771.944 23/06/04,09:27:34,04,08,1, 11.9,1,1, 9.466, 10502.156, 338.090, 52771.941 23/06/04,09:27:34,05,08,1, 11.9,1,1, 9.466, 10502.122, 338.088, 52771.967 23/06/04,09:27:34,06,08,1, 11.9,1,1, 9.466, 10502.116, 338.077, 52771.945 23/06/04,09:27:34,07,08,1, 11.9,1,1, 9.466, 10502.145, 338.108, 52772.006 23/06/04,09:27:34,08,08,1, 11.9,1,1, 9.466, 10502.168, 338.084, 52771.954 23/06/04,09:27:34,09,08,1, 11.9,1,1, 9.466, 10502.130, 338.099, 52771.939 23/06/04,09:27:34,10,08,1, 11.9,1,1, 9.466, 10502.133, 338.086, 52771.915 23/06/04,09:27:34,11,08,1, 11.9,1,1, 9.466, 10502.130, 338.053, 52771.917 23/06/04,09:27:34,12,08,1, 11.9,1,1, 9.466, 10502.134, 338.104, 52771.929 23/06/04,09:27:34,13,08,1, 11.9,1,1, 9.466, 10502.127, 338.108, 52771.965 23/06/04,09:27:34,14,08,1, 11.9,1,1, 9.466, 10502.162, 338.075, 52771.944 23/06/04,09:27:34,15,08,1, 11.9,1,1, 9.466, 10502.159, 338.062, 52771.937 23/06/04,09:27:34,16,08,1, 11.9,1,1, 9.466, 10502.146, 338.051, 52771.944 23/06/04,09:27:34,17,08,1, 11.9,1,1, 9.466, 10502.141, 338.045, 52771.923 23/06/04,09:27:34,18,08,1, 11.9,1,1, 9.466, 10502.138, 338.047, 52771.907 23/06/04,09:27:34,19,08,1, 11.9,1,1, 9.466, 10502.126, 338.053, 52771.901 23/06/04,09:27:35,00,08,1, 11.8,1,1, 9.467, 10502.118, 338.053, 52771.901 23/06/04,09:27:35,01,08,1, 11.8,1,1, 9.467, 10502.179, 338.053, 52771.904 23/06/04,09:27:35,02,08,1, 11.8,1,1, 9.467, 10502.166, 338.036, 52771.907 23/06/04,09:27:35,03,08,1, 11.8,1,1, 9.467, 10502.164, 338.056, 52771.944 23/06/04,09:27:35,04,08,1, 11.8,1,1, 9.467, 10502.160, 338.025, 52771.910 23/06/04,09:27:35,05,08,1, 11.8,1,1, 9.467, 10502.163, 338.023, 52771.913 23/06/04,09:27:35,06,08,1, 11.8,1,1, 9.467, 10502.193, 338.035, 52771.929 23/06/04,09:27:35,07,08,1, 11.8,1,1, 9.467, 10502.174, 338.013, 52771.891 23/06/04,09:27:35,08,08,1, 11.8,1,1, 9.467, 10502.172, 338.025, 52771.921 23/06/04,09:27:35,09,08,1, 11.8,1,1, 9.467, 10502.163, 338.040, 52771.942 23/06/04,09:27:35,10,08,1, 11.8,1,1, 9.467, 10502.186, 338.027, 52771.922 23/06/04,09:27:35,11,08,1, 11.8,1,1, 9.467, 10502.180, 338.004, 52771.961 23/06/04,09:27:35,12,08,1, 11.8,1,1, 9.467, 10502.214, 338.025, 52771.927 23/06/04,09:27:35,13,08,1, 11.8,1,1, 9.467, 10502.189, 338.017, 52771.920 23/06/04,09:27:35,14,08,1, 11.8,1,1, 9.467, 10502.239, 338.023, 52771.914 23/06/04,09:27:35,15,08,1, 11.8,1,1, 9.467, 10502.205, 337.997, 52771.911 23/06/04,09:27:35,16,08,1, 11.8,1,1, 9.467, 10502.220, 338.028, 52771.950 23/06/04,09:27:35,17,08,1, 11.8,1,1, 9.467, 10502.207, 338.042, 52771.914 23/06/04,09:27:35,18,08,1, 11.8,1,1, 9.467, 10502.213, 338.016, 52771.904 23/06/04,09:27:35,19,08,1, 11.8,1,1, 9.467, 10502.227, 338.016, 52771.926 23/06/04,09:27:36,00,08,1, 11.9,1,1, 9.466, 10502.226, 338.016, 52771.926 23/06/04,09:27:36,01,08,1, 11.9,1,1, 9.466, 10502.243, 338.008, 52771.913 23/06/04,09:27:36,02,08,1, 11.9,1,1, 9.466, 10502.223, 338.037, 52771.921 23/06/04,09:27:36,03,08,1, 11.9,1,1, 9.466, 10502.222, 338.026, 52771.889 23/06/04,09:27:36,04,08,1, 11.9,1,1, 9.466, 10502.228, 337.995, 52771.928 23/06/04,09:27:36,05,08,1, 11.9,1,1, 9.466, 10502.255, 338.008, 52771.968 23/06/04,09:27:36,06,08,1, 11.9,1,1, 9.466, 10502.248, 337.987, 52771.860 23/06/04,09:27:36,07,08,1, 11.9,1,1, 9.466, 10502.226, 337.986, 52771.878 23/06/04,09:27:36,08,08,1, 11.9,1,1, 9.466, 10502.237, 337.966, 52771.881 23/06/04,09:27:36,09,08,1, 11.9,1,1, 9.466, 10502.263, 337.967, 52771.871 23/06/04,09:27:36,10,08,1, 11.9,1,1, 9.466, 10502.267, 337.990, 52771.899 23/06/04,09:27:36,11,08,1, 11.9,1,1, 9.466, 10502.261, 337.979, 52771.899 23/06/04,09:27:36,12,08,1, 11.9,1,1, 9.466, 10502.247, 337.958, 52771.892 23/06/04,09:27:36,13,08,1, 11.9,1,1, 9.466, 10502.253, 337.984, 52771.892 23/06/04,09:27:36,14,08,1, 11.9,1,1, 9.466, 10502.259, 337.967, 52771.865 23/06/04,09:27:36,15,08,1, 11.9,1,1, 9.466, 10502.259, 337.967, 52771.895 23/06/04,09:27:36,16,08,1, 11.9,1,1, 9.466, 10502.250, 337.976, 52771.889 23/06/04,09:27:36,17,08,1, 11.9,1,1, 9.466, 10502.252, 337.934, 52771.873 23/06/04,09:27:36,18,08,1, 11.9,1,1, 9.466, 10502.259, 337.969, 52771.867 23/06/04,09:27:36,19,08,1, 11.9,1,1, 9.466, 10502.244, 337.958, 52771.843 23/06/04,09:27:37,00,08,1, 11.9,1,1, 9.468, 10502.243, 337.958, 52771.843 23/06/04,09:27:37,01,08,1, 11.9,1,1, 9.468, 10502.282, 337.956, 52771.916 23/06/04,09:27:37,02,08,1, 11.9,1,1, 9.468, 10502.254, 337.991, 52771.858 23/06/04,09:27:37,03,08,1, 11.9,1,1, 9.468, 10502.286, 337.966, 52771.871 23/06/04,09:27:37,04,08,1, 11.9,1,1, 9.468, 10502.280, 337.982, 52771.879 23/06/04,09:27:37,05,08,1, 11.9,1,1, 9.468, 10502.270, 337.952, 52771.860 23/06/04,09:27:37,06,08,1, 11.9,1,1, 9.468, 10502.298, 337.956, 52771.845 23/06/04,09:27:37,07,08,1, 11.9,1,1, 9.468, 10502.294, 337.961, 52771.876 23/06/04,09:27:37,08,08,1, 11.9,1,1, 9.468, 10502.297, 337.954, 52771.872 23/06/04,09:27:37,09,08,1, 11.9,1,1, 9.468, 10502.309, 337.946, 52771.863 23/06/04,09:27:37,10,08,1, 11.9,1,1, 9.468, 10502.298, 337.962, 52771.838 23/06/04,09:27:37,11,08,1, 11.9,1,1, 9.468, 10502.311, 337.957, 52771.879 23/06/04,09:27:37,12,08,1, 11.9,1,1, 9.468, 10502.310, 337.953, 52771.852 23/06/04,09:27:37,13,08,1, 11.9,1,1, 9.468, 10502.331, 337.963, 52771.839 23/06/04,09:27:37,14,08,1, 11.9,1,1, 9.468, 10502.342, 337.957, 52771.879 23/06/04,09:27:37,15,08,1, 11.9,1,1, 9.468, 10502.326, 337.928, 52771.845 23/06/04,09:27:37,16,08,1, 11.9,1,1, 9.468, 10502.329, 337.954, 52771.833 23/06/04,09:27:37,17,08,1, 11.9,1,1, 9.468, 10502.325, 337.933, 52771.815 23/06/04,09:27:37,18,08,1, 11.9,1,1, 9.468, 10502.318, 337.946, 52771.865 23/06/04,09:27:37,19,08,1, 11.9,1,1, 9.468, 10502.315, 337.930, 52771.851 23/06/04,09:27:38,00,08,1, 11.9,1,1, 9.465, 10502.310, 337.930, 52771.851 23/06/04,09:27:38,01,08,1, 11.9,1,1, 9.465, 10502.336, 337.922, 52771.831 23/06/04,09:27:38,02,08,1, 11.9,1,1, 9.465, 10502.301, 337.931, 52771.838 23/06/04,09:27:38,03,08,1, 11.9,1,1, 9.465, 10502.334, 337.910, 52771.847 23/06/04,09:27:38,04,08,1, 11.9,1,1, 9.465, 10502.321, 337.927, 52771.805 23/06/04,09:27:38,05,08,1, 11.9,1,1, 9.465, 10502.343, 337.903, 52771.831 23/06/04,09:27:38,06,08,1, 11.9,1,1, 9.465, 10502.320, 337.897, 52771.831 23/06/04,09:27:38,07,08,1, 11.9,1,1, 9.465, 10502.321, 337.867, 52771.819 23/06/04,09:27:38,08,08,1, 11.9,1,1, 9.465, 10502.367, 337.903, 52771.768 23/06/04,09:27:38,09,08,1, 11.9,1,1, 9.465, 10502.336, 337.896, 52771.804 23/06/04,09:27:38,10,08,1, 11.9,1,1, 9.465, 10502.333, 337.900, 52771.784 23/06/04,09:27:38,11,08,1, 11.9,1,1, 9.465, 10502.320, 337.902, 52771.832 23/06/04,09:27:38,12,08,1, 11.9,1,1, 9.465, 10502.338, 337.885, 52771.791 23/06/04,09:27:38,13,08,1, 11.9,1,1, 9.465, 10502.362, 337.907, 52771.802 23/06/04,09:27:38,14,08,1, 11.9,1,1, 9.465, 10502.364, 337.912, 52771.807 23/06/04,09:27:38,15,08,1, 11.9,1,1, 9.465, 10502.379, 337.887, 52771.776 23/06/04,09:27:38,16,08,1, 11.9,1,1, 9.465, 10502.367, 337.908, 52771.783 23/06/04,09:27:38,17,08,1, 11.9,1,1, 9.465, 10502.380, 337.883, 52771.740 23/06/04,09:27:38,18,08,1, 11.9,1,1, 9.465, 10502.377, 337.884, 52771.773 23/06/04,09:27:38,19,08,1, 11.9,1,1, 9.465, 10502.390, 337.906, 52771.735 23/06/04,09:27:39,00,08,1, 11.9,1,1, 9.465, 10502.385, 337.906, 52771.735 23/06/04,09:27:39,01,08,1, 11.9,1,1, 9.465, 10502.371, 337.915, 52771.819 23/06/04,09:27:39,02,08,1, 11.9,1,1, 9.465, 10502.370, 337.901, 52771.797 23/06/04,09:27:39,03,08,1, 11.9,1,1, 9.465, 10502.400, 337.891, 52771.770 23/06/04,09:27:39,04,08,1, 11.9,1,1, 9.465, 10502.392, 337.903, 52771.795 23/06/04,09:27:39,05,08,1, 11.9,1,1, 9.465, 10502.410, 337.888, 52771.780 23/06/04,09:27:39,06,08,1, 11.9,1,1, 9.465, 10502.411, 337.869, 52771.763 23/06/04,09:27:39,07,08,1, 11.9,1,1, 9.465, 10502.418, 337.896, 52771.791 23/06/04,09:27:39,08,08,1, 11.9,1,1, 9.465, 10502.402, 337.881, 52771.787 23/06/04,09:27:39,09,08,1, 11.9,1,1, 9.465, 10502.419, 337.892, 52771.779 23/06/04,09:27:39,10,08,1, 11.9,1,1, 9.465, 10502.415, 337.879, 52771.784 23/06/04,09:27:39,11,08,1, 11.9,1,1, 9.465, 10502.374, 337.872, 52771.752 23/06/04,09:27:39,12,08,1, 11.9,1,1, 9.465, 10502.421, 337.877, 52771.758 23/06/04,09:27:39,13,08,1, 11.9,1,1, 9.465, 10502.442, 337.855, 52771.745 23/06/04,09:27:39,14,08,1, 11.9,1,1, 9.465, 10502.411, 337.864, 52771.744 23/06/04,09:27:39,15,08,1, 11.9,1,1, 9.465, 10502.427, 337.886, 52771.755 23/06/04,09:27:39,16,08,1, 11.9,1,1, 9.465, 10502.437, 337.867, 52771.706 23/06/04,09:27:39,17,08,1, 11.9,1,1, 9.465, 10502.411, 337.870, 52771.762 23/06/04,09:27:39,18,08,1, 11.9,1,1, 9.465, 10502.448, 337.875, 52771.746 23/06/04,09:27:39,19,08,1, 11.9,1,1, 9.465, 10502.450, 337.877, 52771.748 23/06/04,09:27:40,00,08,1, 11.9,1,1, 9.468, 10502.443, 337.877, 52771.748 23/06/04,09:27:40,01,08,1, 11.9,1,1, 9.468, 10502.435, 337.867, 52771.717 23/06/04,09:27:40,02,08,1, 11.9,1,1, 9.468, 10502.459, 337.859, 52771.823 23/06/04,09:27:40,03,08,1, 11.9,1,1, 9.468, 10502.453, 337.854, 52771.727 23/06/04,09:27:40,04,08,1, 11.9,1,1, 9.468, 10502.448, 337.848, 52771.750 23/06/04,09:27:40,05,08,1, 11.9,1,1, 9.468, 10502.473, 337.834, 52771.745 23/06/04,09:27:40,06,08,1, 11.9,1,1, 9.468, 10502.458, 337.848, 52771.736 23/06/04,09:27:40,07,08,1, 11.9,1,1, 9.468, 10502.484, 337.847, 52771.758 23/06/04,09:27:40,08,08,1, 11.9,1,1, 9.468, 10502.473, 337.851, 52771.729 23/06/04,09:27:40,09,08,1, 11.9,1,1, 9.468, 10502.490, 337.838, 52771.747 23/06/04,09:27:40,10,08,1, 11.9,1,1, 9.468, 10502.501, 337.834, 52771.768 23/06/04,09:27:40,11,08,1, 11.9,1,1, 9.468, 10502.522, 337.849, 52771.771 23/06/04,09:27:40,12,08,1, 11.9,1,1, 9.468, 10502.505, 337.837, 52771.776 23/06/04,09:27:40,13,08,1, 11.9,1,1, 9.468, 10502.510, 337.811, 52771.740 23/06/04,09:27:40,14,08,1, 11.9,1,1, 9.468, 10502.488, 337.822, 52771.682 23/06/04,09:27:40,15,08,1, 11.9,1,1, 9.468, 10502.489, 337.826, 52771.765 23/06/04,09:27:40,16,08,1, 11.9,1,1, 9.468, 10502.526, 337.815, 52771.749 23/06/04,09:27:40,17,08,1, 11.9,1,1, 9.468, 10502.539, 337.815, 52771.708 23/06/04,09:27:40,18,08,1, 11.9,1,1, 9.468, 10502.521, 337.802, 52771.724 23/06/04,09:27:40,19,08,1, 11.9,1,1, 9.468, 10502.517, 337.828, 52771.759 23/06/04,09:27:41,00,08,1, 11.8,1,1, 9.466, 10502.510, 337.828, 52771.759 23/06/04,09:27:41,01,08,1, 11.8,1,1, 9.466, 10502.528, 337.789, 52771.737 23/06/04,09:27:41,02,08,1, 11.8,1,1, 9.466, 10502.521, 337.817, 52771.725 23/06/04,09:27:41,03,08,1, 11.8,1,1, 9.466, 10502.532, 337.780, 52771.729 23/06/04,09:27:41,04,08,1, 11.8,1,1, 9.466, 10502.543, 337.799, 52771.735 23/06/04,09:27:41,05,08,1, 11.8,1,1, 9.466, 10502.550, 337.814, 52771.731 23/06/04,09:27:41,06,08,1, 11.8,1,1, 9.466, 10502.566, 337.801, 52771.694 23/06/04,09:27:41,07,08,1, 11.8,1,1, 9.466, 10502.546, 337.801, 52771.717 23/06/04,09:27:41,08,08,1, 11.8,1,1, 9.466, 10502.541, 337.816, 52771.722 23/06/04,09:27:41,09,08,1, 11.8,1,1, 9.466, 10502.557, 337.808, 52771.709 23/06/04,09:27:41,10,08,1, 11.8,1,1, 9.466, 10502.551, 337.805, 52771.716 23/06/04,09:27:41,11,08,1, 11.8,1,1, 9.466, 10502.560, 337.784, 52771.697 23/06/04,09:27:41,12,08,1, 11.8,1,1, 9.466, 10502.569, 337.793, 52771.669 23/06/04,09:27:41,13,08,1, 11.8,1,1, 9.466, 10502.578, 337.783, 52771.720 23/06/04,09:27:41,14,08,1, 11.8,1,1, 9.466, 10502.556, 337.779, 52771.687 23/06/04,09:27:41,15,08,1, 11.8,1,1, 9.466, 10502.574, 337.781, 52771.671 23/06/04,09:27:41,16,08,1, 11.8,1,1, 9.466, 10502.573, 337.802, 52771.720 23/06/04,09:27:41,17,08,1, 11.8,1,1, 9.466, 10502.572, 337.790, 52771.680 23/06/04,09:27:41,18,08,1, 11.8,1,1, 9.466, 10502.579, 337.810, 52771.707 23/06/04,09:27:41,19,08,1, 11.8,1,1, 9.466, 10502.588, 337.785, 52771.712 23/06/04,09:27:42,00,08,1, 11.9,1,1, 9.464, 10502.585, 337.785, 52771.712 23/06/04,09:27:42,01,08,1, 11.9,1,1, 9.464, 10502.590, 337.788, 52771.716 23/06/04,09:27:42,02,08,1, 11.9,1,1, 9.464, 10502.589, 337.761, 52771.661 23/06/04,09:27:42,03,08,1, 11.9,1,1, 9.464, 10502.585, 337.759, 52771.707 23/06/04,09:27:42,04,08,1, 11.9,1,1, 9.464, 10502.582, 337.768, 52771.668 23/06/04,09:27:42,05,08,1, 11.9,1,1, 9.464, 10502.557, 337.764, 52771.700 23/06/04,09:27:42,06,08,1, 11.9,1,1, 9.464, 10502.567, 337.784, 52771.711 23/06/04,09:27:42,07,08,1, 11.9,1,1, 9.464, 10502.601, 337.777, 52771.716 23/06/04,09:27:42,08,08,1, 11.9,1,1, 9.464, 10502.564, 337.752, 52771.720 23/06/04,09:27:42,09,08,1, 11.9,1,1, 9.464, 10502.600, 337.773, 52771.714 23/06/04,09:27:42,10,08,1, 11.9,1,1, 9.464, 10502.570, 337.733, 52771.704 23/06/04,09:27:42,11,08,1, 11.9,1,1, 9.464, 10502.590, 337.732, 52771.673 23/06/04,09:27:42,12,08,1, 11.9,1,1, 9.464, 10502.601, 337.744, 52771.684 23/06/04,09:27:42,13,08,1, 11.9,1,1, 9.464, 10502.596, 337.733, 52771.654 23/06/04,09:27:42,14,08,1, 11.9,1,1, 9.464, 10502.607, 337.724, 52771.699 23/06/04,09:27:42,15,08,1, 11.9,1,1, 9.464, 10502.608, 337.735, 52771.684 23/06/04,09:27:42,16,08,1, 11.9,1,1, 9.464, 10502.586, 337.739, 52771.683 23/06/04,09:27:42,17,08,1, 11.9,1,1, 9.464, 10502.595, 337.759, 52771.669 23/06/04,09:27:42,18,08,1, 11.9,1,1, 9.464, 10502.600, 337.726, 52771.669 23/06/04,09:27:42,19,08,1, 11.9,1,1, 9.464, 10502.586, 337.718, 52771.646 23/06/04,09:27:43,00,08,1, 12.0,1,1, 9.464, 10502.585, 337.718, 52771.646 23/06/04,09:27:43,01,08,1, 12.0,1,1, 9.464, 10502.581, 337.710, 52771.661 23/06/04,09:27:43,02,08,1, 12.0,1,1, 9.464, 10502.599, 337.703, 52771.652 23/06/04,09:27:43,03,08,1, 12.0,1,1, 9.464, 10502.610, 337.718, 52771.690 23/06/04,09:27:43,04,08,1, 12.0,1,1, 9.464, 10502.618, 337.690, 52771.663 23/06/04,09:27:43,05,08,1, 12.0,1,1, 9.464, 10502.617, 337.699, 52771.658 23/06/04,09:27:43,06,08,1, 12.0,1,1, 9.464, 10502.594, 337.686, 52771.646 23/06/04,09:27:43,07,08,1, 12.0,1,1, 9.464, 10502.604, 337.675, 52771.625 23/06/04,09:27:43,08,08,1, 12.0,1,1, 9.464, 10502.605, 337.695, 52771.646 23/06/04,09:27:43,09,08,1, 12.0,1,1, 9.464, 10502.633, 337.672, 52771.664 23/06/04,09:27:43,10,08,1, 12.0,1,1, 9.464, 10502.611, 337.676, 52771.654 23/06/04,09:27:43,11,08,1, 12.0,1,1, 9.464, 10502.612, 337.686, 52771.661 23/06/04,09:27:43,12,08,1, 12.0,1,1, 9.464, 10502.620, 337.686, 52771.636 23/06/04,09:27:43,13,08,1, 12.0,1,1, 9.464, 10502.603, 337.697, 52771.650 23/06/04,09:27:43,14,08,1, 12.0,1,1, 9.464, 10502.633, 337.673, 52771.629 23/06/04,09:27:43,15,08,1, 12.0,1,1, 9.464, 10502.640, 337.667, 52771.511 23/06/04,09:27:43,16,08,1, 12.0,1,1, 9.464, 10502.609, 337.669, 52771.643 23/06/04,09:27:43,17,08,1, 12.0,1,1, 9.464, 10502.601, 337.680, 52771.654 23/06/04,09:27:43,18,08,1, 12.0,1,1, 9.464, 10502.621, 337.687, 52771.664 23/06/04,09:27:43,19,08,1, 12.0,1,1, 9.464, 10502.626, 337.667, 52771.620 23/06/04,09:27:44,00,07,1, 11.8,1,1, 9.465, 10502.619, 337.667, 52771.620 23/06/04,09:27:44,01,07,1, 11.8,1,1, 9.465, 10502.620, 337.652, 52771.628 23/06/04,09:27:44,02,07,1, 11.8,1,1, 9.465, 10502.650, 337.654, 52771.607 23/06/04,09:27:44,03,07,1, 11.8,1,1, 9.465, 10502.626, 337.620, 52771.585 23/06/04,09:27:44,04,07,1, 11.8,1,1, 9.465, 10502.630, 337.663, 52771.623 23/06/04,09:27:44,05,07,1, 11.8,1,1, 9.465, 10502.628, 337.647, 52771.633 23/06/04,09:27:44,06,07,1, 11.8,1,1, 9.465, 10502.624, 337.644, 52771.653 23/06/04,09:27:44,07,07,1, 11.8,1,1, 9.465, 10502.654, 337.626, 52771.668 23/06/04,09:27:44,08,07,1, 11.8,1,1, 9.465, 10502.634, 337.627, 52771.569 23/06/04,09:27:44,09,07,1, 11.8,1,1, 9.465, 10502.611, 337.632, 52771.649 23/06/04,09:27:44,10,07,1, 11.8,1,1, 9.465, 10502.618, 337.637, 52771.630 23/06/04,09:27:44,11,07,1, 11.8,1,1, 9.465, 10502.622, 337.616, 52771.600 23/06/04,09:27:44,12,07,1, 11.8,1,1, 9.465, 10502.603, 337.631, 52771.642 23/06/04,09:27:44,13,07,1, 11.8,1,1, 9.465, 10502.630, 337.613, 52771.627 23/06/04,09:27:44,14,07,1, 11.8,1,1, 9.465, 10502.625, 337.625, 52771.599 23/06/04,09:27:44,15,07,1, 11.8,1,1, 9.465, 10502.661, 337.630, 52771.649 23/06/04,09:27:44,16,07,1, 11.8,1,1, 9.465, 10502.646, 337.624, 52771.627 23/06/04,09:27:44,17,07,1, 11.8,1,1, 9.465, 10502.664, 337.620, 52771.580 23/06/04,09:27:44,18,07,1, 11.8,1,1, 9.465, 10502.647, 337.593, 52771.611 23/06/04,09:27:44,19,07,1, 11.8,1,1, 9.465, 10502.637, 337.603, 52771.603 23/06/04,09:27:45,00,07,1, 11.9,1,1, 9.465, 10502.635, 337.603, 52771.603 23/06/04,09:27:45,01,07,1, 11.9,1,1, 9.465, 10502.637, 337.588, 52771.637 23/06/04,09:27:45,02,07,1, 11.9,1,1, 9.465, 10502.654, 337.600, 52771.610 23/06/04,09:27:45,03,07,1, 11.9,1,1, 9.465, 10502.659, 337.589, 52771.611 23/06/04,09:27:45,04,07,1, 11.9,1,1, 9.465, 10502.674, 337.588, 52771.628 23/06/04,09:27:45,05,07,1, 11.9,1,1, 9.465, 10502.661, 337.600, 52771.642 23/06/04,09:27:45,06,07,1, 11.9,1,1, 9.465, 10502.680, 337.619, 52771.598 23/06/04,09:27:45,07,07,1, 11.9,1,1, 9.465, 10502.671, 337.590, 52771.640 23/06/04,09:27:45,08,07,1, 11.9,1,1, 9.465, 10502.678, 337.599, 52771.619 23/06/04,09:27:45,09,07,1, 11.9,1,1, 9.465, 10502.669, 337.578, 52771.585 23/06/04,09:27:45,10,07,1, 11.9,1,1, 9.465, 10502.691, 337.561, 52771.517 23/06/04,09:27:45,11,07,1, 11.9,1,1, 9.465, 10502.713, 337.616, 52771.660 23/06/04,09:27:45,12,07,1, 11.9,1,1, 9.465, 10502.720, 337.581, 52771.586 23/06/04,09:27:45,13,07,1, 11.9,1,1, 9.465, 10502.720, 337.578, 52771.600 23/06/04,09:27:45,14,07,1, 11.9,1,1, 9.465, 10502.705, 337.611, 52771.581 23/06/04,09:27:45,15,07,1, 11.9,1,1, 9.465, 10502.717, 337.566, 52771.574 23/06/04,09:27:45,16,07,1, 11.9,1,1, 9.465, 10502.737, 337.599, 52771.599 23/06/04,09:27:45,17,07,1, 11.9,1,1, 9.465, 10502.726, 337.581, 52771.582 23/06/04,09:27:45,18,07,1, 11.9,1,1, 9.465, 10502.745, 337.564, 52771.601 23/06/04,09:27:45,19,07,1, 11.9,1,1, 9.465, 10502.761, 337.587, 52771.588 23/06/04,09:27:46,00,07,1, 11.9,1,1, 9.466, 10502.760, 337.587, 52771.588 23/06/04,09:27:46,01,07,1, 11.9,1,1, 9.466, 10502.755, 337.565, 52771.583 23/06/04,09:27:46,02,07,1, 11.9,1,1, 9.466, 10502.745, 337.594, 52771.552 23/06/04,09:27:46,03,07,1, 11.9,1,1, 9.466, 10502.727, 337.570, 52771.571 23/06/04,09:27:46,04,07,1, 11.9,1,1, 9.466, 10502.763, 337.581, 52771.617 23/06/04,09:27:46,05,07,1, 11.9,1,1, 9.466, 10502.762, 337.584, 52771.601 23/06/04,09:27:46,06,07,1, 11.9,1,1, 9.466, 10502.773, 337.587, 52771.605 23/06/04,09:27:46,07,07,1, 11.9,1,1, 9.466, 10502.786, 337.599, 52771.637 23/06/04,09:27:46,08,07,1, 11.9,1,1, 9.466, 10502.771, 337.555, 52771.578 23/06/04,09:27:46,09,07,1, 11.9,1,1, 9.466, 10502.771, 337.569, 52771.587 23/06/04,09:27:46,10,07,1, 11.9,1,1, 9.466, 10502.794, 337.578, 52771.594 23/06/04,09:27:46,11,07,1, 11.9,1,1, 9.466, 10502.792, 337.543, 52771.611 23/06/04,09:27:46,12,07,1, 11.9,1,1, 9.466, 10502.766, 337.557, 52771.575 23/06/04,09:27:46,13,07,1, 11.9,1,1, 9.466, 10502.789, 337.565, 52771.562 23/06/04,09:27:46,14,07,1, 11.9,1,1, 9.466, 10502.778, 337.543, 52771.545 23/06/04,09:27:46,15,07,1, 11.9,1,1, 9.466, 10502.812, 337.572, 52771.600 23/06/04,09:27:46,16,07,1, 11.9,1,1, 9.466, 10502.816, 337.556, 52771.542 23/06/04,09:27:46,17,07,1, 11.9,1,1, 9.466, 10502.825, 337.550, 52771.604 23/06/04,09:27:46,18,07,1, 11.9,1,1, 9.466, 10502.815, 337.571, 52771.577 23/06/04,09:27:46,19,07,1, 11.9,1,1, 9.466, 10502.809, 337.531, 52771.548 23/06/04,09:27:47,00,07,1, 11.9,1,1, 9.468, 10502.802, 337.531, 52771.548 23/06/04,09:27:47,01,07,1, 11.9,1,1, 9.468, 10502.807, 337.552, 52771.571 23/06/04,09:27:47,02,07,1, 11.9,1,1, 9.468, 10502.825, 337.526, 52771.563 23/06/04,09:27:47,03,07,1, 11.9,1,1, 9.468, 10502.844, 337.533, 52771.575 23/06/04,09:27:47,04,07,1, 11.9,1,1, 9.468, 10502.860, 337.541, 52771.577 23/06/04,09:27:47,05,07,1, 11.9,1,1, 9.468, 10502.827, 337.540, 52771.535 23/06/04,09:27:47,06,07,1, 11.9,1,1, 9.468, 10502.856, 337.550, 52771.543 23/06/04,09:27:47,07,07,1, 11.9,1,1, 9.468, 10502.864, 337.525, 52771.576 23/06/04,09:27:47,08,07,1, 11.9,1,1, 9.468, 10502.877, 337.545, 52771.556 23/06/04,09:27:47,09,07,1, 11.9,1,1, 9.468, 10502.879, 337.533, 52771.577 23/06/04,09:27:47,10,07,1, 11.9,1,1, 9.468, 10502.888, 337.509, 52771.539 23/06/04,09:27:47,11,07,1, 11.9,1,1, 9.468, 10502.865, 337.530, 52771.572 23/06/04,09:27:47,12,07,1, 11.9,1,1, 9.468, 10502.907, 337.540, 52771.517 23/06/04,09:27:47,13,07,1, 11.9,1,1, 9.468, 10502.890, 337.496, 52771.536 23/06/04,09:27:47,14,07,1, 11.9,1,1, 9.468, 10502.929, 337.530, 52771.512 23/06/04,09:27:47,15,07,1, 11.9,1,1, 9.468, 10502.911, 337.513, 52771.540 23/06/04,09:27:47,16,07,1, 11.9,1,1, 9.468, 10502.908, 337.502, 52771.521 23/06/04,09:27:47,17,07,1, 11.9,1,1, 9.468, 10502.930, 337.556, 52771.541 23/06/04,09:27:47,18,07,1, 11.9,1,1, 9.468, 10502.900, 337.523, 52771.531 23/06/04,09:27:47,19,07,1, 11.9,1,1, 9.468, 10502.930, 337.513, 52771.560 23/06/04,09:27:48,00,07,1, 11.9,1,1, 9.466, 10502.927, 337.513, 52771.560 23/06/04,09:27:48,01,07,1, 11.9,1,1, 9.466, 10502.920, 337.514, 52771.571 23/06/04,09:27:48,02,07,1, 11.9,1,1, 9.466, 10502.950, 337.538, 52771.535 23/06/04,09:27:48,03,07,1, 11.9,1,1, 9.466, 10502.956, 337.512, 52771.545 23/06/04,09:27:48,04,07,1, 11.9,1,1, 9.466, 10502.967, 337.513, 52771.553 23/06/04,09:27:48,05,07,1, 11.9,1,1, 9.466, 10502.976, 337.523, 52771.534 23/06/04,09:27:48,06,07,1, 11.9,1,1, 9.466, 10502.971, 337.532, 52771.536 23/06/04,09:27:48,07,07,1, 11.9,1,1, 9.466, 10502.986, 337.531, 52771.561 23/06/04,09:27:48,08,07,1, 11.9,1,1, 9.466, 10502.982, 337.527, 52771.555 23/06/04,09:27:48,09,07,1, 11.9,1,1, 9.466, 10502.979, 337.540, 52771.563 23/06/04,09:27:48,10,07,1, 11.9,1,1, 9.466, 10502.991, 337.543, 52771.525 23/06/04,09:27:48,11,07,1, 11.9,1,1, 9.466, 10502.974, 337.549, 52771.540 23/06/04,09:27:48,12,07,1, 11.9,1,1, 9.466, 10502.992, 337.539, 52771.553 23/06/04,09:27:48,13,07,1, 11.9,1,1, 9.466, 10503.014, 337.540, 52771.513 23/06/04,09:27:48,14,07,1, 11.9,1,1, 9.466, 10502.981, 337.543, 52771.526 23/06/04,09:27:48,15,07,1, 11.9,1,1, 9.466, 10503.027, 337.540, 52771.540 23/06/04,09:27:48,16,07,1, 11.9,1,1, 9.466, 10503.013, 337.559, 52771.557 23/06/04,09:27:48,17,07,1, 11.9,1,1, 9.466, 10503.001, 337.539, 52771.507 23/06/04,09:27:48,18,07,1, 11.9,1,1, 9.466, 10503.023, 337.534, 52771.552 23/06/04,09:27:48,19,07,1, 11.9,1,1, 9.466, 10503.008, 337.549, 52771.541 23/06/04,09:27:49,00,07,1, 11.9,1,1, 9.466, 10503.002, 337.549, 52771.541 23/06/04,09:27:49,01,07,1, 11.9,1,1, 9.466, 10503.014, 337.549, 52771.566 23/06/04,09:27:49,02,07,1, 11.9,1,1, 9.466, 10503.014, 337.512, 52771.530 23/06/04,09:27:49,03,07,1, 11.9,1,1, 9.466, 10503.005, 337.552, 52771.564 23/06/04,09:27:49,04,07,1, 11.9,1,1, 9.466, 10503.048, 337.546, 52771.554 23/06/04,09:27:49,05,07,1, 11.9,1,1, 9.466, 10503.011, 337.525, 52771.530 23/06/04,09:27:49,06,07,1, 11.9,1,1, 9.466, 10503.046, 337.533, 52771.550 23/06/04,09:27:49,07,07,1, 11.9,1,1, 9.466, 10503.036, 337.556, 52771.545 23/06/04,09:27:49,08,07,1, 11.9,1,1, 9.466, 10503.034, 337.535, 52771.559 23/06/04,09:27:49,09,07,1, 11.9,1,1, 9.466, 10503.025, 337.554, 52771.558 23/06/04,09:27:49,10,07,1, 11.9,1,1, 9.466, 10503.059, 337.524, 52771.519 23/06/04,09:27:49,11,07,1, 11.9,1,1, 9.466, 10503.041, 337.558, 52771.557 23/06/04,09:27:49,12,07,1, 11.9,1,1, 9.466, 10503.040, 337.564, 52771.592 23/06/04,09:27:49,13,07,1, 11.9,1,1, 9.466, 10503.048, 337.561, 52771.555 23/06/04,09:27:49,14,07,1, 11.9,1,1, 9.466, 10503.018, 337.577, 52771.604 23/06/04,09:27:49,15,07,1, 11.9,1,1, 9.466, 10503.084, 337.552, 52771.549 23/06/04,09:27:49,16,07,1, 11.9,1,1, 9.466, 10503.065, 337.553, 52771.571 23/06/04,09:27:49,17,07,1, 11.9,1,1, 9.466, 10503.085, 337.538, 52771.590 23/06/04,09:27:49,18,07,1, 11.9,1,1, 9.466, 10503.075, 337.545, 52771.539 23/06/04,09:27:49,19,07,1, 11.9,1,1, 9.466, 10503.077, 337.523, 52771.532 23/06/04,09:27:50,00,08,1, 11.8,1,1, 9.466, 10503.069, 337.523, 52771.532 23/06/04,09:27:50,01,08,1, 11.8,1,1, 9.466, 10503.077, 337.548, 52771.625 23/06/04,09:27:50,02,08,1, 11.8,1,1, 9.466, 10503.108, 337.547, 52771.590 23/06/04,09:27:50,03,08,1, 11.8,1,1, 9.466, 10503.070, 337.553, 52771.537 23/06/04,09:27:50,04,08,1, 11.8,1,1, 9.466, 10503.080, 337.555, 52771.523 23/06/04,09:27:50,05,08,1, 11.8,1,1, 9.466, 10503.078, 337.555, 52771.548 23/06/04,09:27:50,06,08,1, 11.8,1,1, 9.466, 10503.122, 337.542, 52771.524 23/06/04,09:27:50,07,08,1, 11.8,1,1, 9.466, 10503.098, 337.549, 52771.532 23/06/04,09:27:50,08,08,1, 11.8,1,1, 9.466, 10503.106, 337.534, 52771.534 23/06/04,09:27:50,09,08,1, 11.8,1,1, 9.466, 10503.095, 337.543, 52771.516 23/06/04,09:27:50,10,08,1, 11.8,1,1, 9.466, 10503.112, 337.563, 52771.522 23/06/04,09:27:50,11,08,1, 11.8,1,1, 9.466, 10503.104, 337.555, 52771.518 23/06/04,09:27:50,12,08,1, 11.8,1,1, 9.466, 10503.101, 337.556, 52771.497 23/06/04,09:27:50,13,08,1, 11.8,1,1, 9.466, 10503.108, 337.554, 52771.556 23/06/04,09:27:50,14,08,1, 11.8,1,1, 9.466, 10503.135, 337.578, 52771.513 23/06/04,09:27:50,15,08,1, 11.8,1,1, 9.466, 10503.139, 337.548, 52771.516 23/06/04,09:27:50,16,08,1, 11.8,1,1, 9.466, 10503.128, 337.556, 52771.537 23/06/04,09:27:50,17,08,1, 11.8,1,1, 9.466, 10503.146, 337.537, 52771.483 23/06/04,09:27:50,18,08,1, 11.8,1,1, 9.466, 10503.128, 337.551, 52771.538 23/06/04,09:27:50,19,08,1, 11.8,1,1, 9.466, 10503.178, 337.557, 52771.490 23/06/04,09:27:51,00,08,1, 11.8,1,1, 9.466, 10503.178, 337.557, 52771.490 23/06/04,09:27:51,01,08,1, 11.8,1,1, 9.466, 10503.163, 337.562, 52771.551 23/06/04,09:27:51,02,08,1, 11.8,1,1, 9.466, 10503.157, 337.568, 52771.534 23/06/04,09:27:51,03,08,1, 11.8,1,1, 9.466, 10503.154, 337.570, 52771.569 23/06/04,09:27:51,04,08,1, 11.8,1,1, 9.466, 10503.157, 337.554, 52771.544 23/06/04,09:27:51,05,08,1, 11.8,1,1, 9.466, 10503.169, 337.562, 52771.486 23/06/04,09:27:51,06,08,1, 11.8,1,1, 9.466, 10503.132, 337.564, 52771.505 23/06/04,09:27:51,07,08,1, 11.8,1,1, 9.466, 10503.182, 337.540, 52771.524 23/06/04,09:27:51,08,08,1, 11.8,1,1, 9.466, 10503.171, 337.542, 52771.437 23/06/04,09:27:51,09,08,1, 11.8,1,1, 9.466, 10503.178, 337.531, 52771.495 23/06/04,09:27:51,10,08,1, 11.8,1,1, 9.466, 10503.183, 337.557, 52771.502 23/06/04,09:27:51,11,08,1, 11.8,1,1, 9.466, 10503.159, 337.560, 52771.509 23/06/04,09:27:51,12,08,1, 11.8,1,1, 9.466, 10503.180, 337.546, 52771.480 23/06/04,09:27:51,13,08,1, 11.8,1,1, 9.466, 10503.189, 337.563, 52771.529 23/06/04,09:27:51,14,08,1, 11.8,1,1, 9.466, 10503.175, 337.562, 52771.474 23/06/04,09:27:51,15,08,1, 11.8,1,1, 9.466, 10503.197, 337.560, 52771.481 23/06/04,09:27:51,16,08,1, 11.8,1,1, 9.466, 10503.168, 337.570, 52771.520 23/06/04,09:27:51,17,08,1, 11.8,1,1, 9.466, 10503.189, 337.551, 52771.495 23/06/04,09:27:51,18,08,1, 11.8,1,1, 9.466, 10503.218, 337.565, 52771.486 23/06/04,09:27:51,19,08,1, 11.8,1,1, 9.466, 10503.220, 337.548, 52771.502 23/06/04,09:27:52,00,08,1, 11.9,1,1, 9.467, 10503.219, 337.548, 52771.502 23/06/04,09:27:52,01,08,1, 11.9,1,1, 9.467, 10503.187, 337.565, 52771.492 23/06/04,09:27:52,02,08,1, 11.9,1,1, 9.467, 10503.230, 337.546, 52771.499 23/06/04,09:27:52,03,08,1, 11.9,1,1, 9.467, 10503.225, 337.543, 52771.456 23/06/04,09:27:52,04,08,1, 11.9,1,1, 9.467, 10503.233, 337.550, 52771.493 23/06/04,09:27:52,05,08,1, 11.9,1,1, 9.467, 10503.246, 337.546, 52771.460 23/06/04,09:27:52,06,08,1, 11.9,1,1, 9.467, 10503.222, 337.553, 52771.480 23/06/04,09:27:52,07,08,1, 11.9,1,1, 9.467, 10503.254, 337.544, 52771.440 23/06/04,09:27:52,08,08,1, 11.9,1,1, 9.467, 10503.245, 337.558, 52771.462 23/06/04,09:27:52,09,08,1, 11.9,1,1, 9.467, 10503.199, 337.565, 52771.524 23/06/04,09:27:52,10,08,1, 11.9,1,1, 9.467, 10503.259, 337.557, 52771.416 23/06/04,09:27:52,11,08,1, 11.9,1,1, 9.467, 10503.248, 337.558, 52771.442 23/06/04,09:27:52,12,08,1, 11.9,1,1, 9.467, 10503.248, 337.552, 52771.476 23/06/04,09:27:52,13,08,1, 11.9,1,1, 9.467, 10503.263, 337.552, 52771.415 23/06/04,09:27:52,14,08,1, 11.9,1,1, 9.467, 10503.266, 337.561, 52771.486 23/06/04,09:27:52,15,08,1, 11.9,1,1, 9.467, 10503.263, 337.543, 52771.428 23/06/04,09:27:52,16,08,1, 11.9,1,1, 9.467, 10503.286, 337.525, 52771.447 23/06/04,09:27:52,17,08,1, 11.9,1,1, 9.467, 10503.309, 337.554, 52771.486 23/06/04,09:27:52,18,08,1, 11.9,1,1, 9.467, 10503.298, 337.537, 52771.448 23/06/04,09:27:52,19,08,1, 11.9,1,1, 9.467, 10503.295, 337.560, 52771.456 23/06/04,09:27:53,00,08,1, 11.9,1,1, 9.467, 10503.294, 337.560, 52771.456 23/06/04,09:27:53,01,08,1, 11.9,1,1, 9.467, 10503.288, 337.519, 52771.426 23/06/04,09:27:53,02,08,1, 11.9,1,1, 9.467, 10503.287, 337.531, 52771.437 23/06/04,09:27:53,03,08,1, 11.9,1,1, 9.467, 10503.303, 337.536, 52771.416 23/06/04,09:27:53,04,08,1, 11.9,1,1, 9.467, 10503.302, 337.548, 52771.458 23/06/04,09:27:53,05,08,1, 11.9,1,1, 9.467, 10503.310, 337.520, 52771.418 23/06/04,09:27:53,06,08,1, 11.9,1,1, 9.467, 10503.292, 337.521, 52771.420 23/06/04,09:27:53,07,08,1, 11.9,1,1, 9.467, 10503.335, 337.530, 52771.455 23/06/04,09:27:53,08,08,1, 11.9,1,1, 9.467, 10503.308, 337.534, 52771.399 23/06/04,09:27:53,09,08,1, 11.9,1,1, 9.467, 10503.314, 337.530, 52771.460 23/06/04,09:27:53,10,08,1, 11.9,1,1, 9.467, 10503.339, 337.541, 52771.434 23/06/04,09:27:53,11,08,1, 11.9,1,1, 9.467, 10503.350, 337.533, 52771.433 23/06/04,09:27:53,12,08,1, 11.9,1,1, 9.467, 10503.344, 337.529, 52771.429 23/06/04,09:27:53,13,08,1, 11.9,1,1, 9.467, 10503.344, 337.526, 52771.448 23/06/04,09:27:53,14,08,1, 11.9,1,1, 9.467, 10503.349, 337.518, 52771.451 23/06/04,09:27:53,15,08,1, 11.9,1,1, 9.467, 10503.372, 337.523, 52771.415 23/06/04,09:27:53,16,08,1, 11.9,1,1, 9.467, 10503.365, 337.530, 52771.400 23/06/04,09:27:53,17,08,1, 11.9,1,1, 9.467, 10503.365, 337.516, 52771.449 23/06/04,09:27:53,18,08,1, 11.9,1,1, 9.467, 10503.361, 337.542, 52771.429 23/06/04,09:27:53,19,08,1, 11.9,1,1, 9.467, 10503.382, 337.524, 52771.407 23/06/04,09:27:54,00,08,1, 11.8,1,1, 9.467, 10503.378, 337.524, 52771.407 23/06/04,09:27:54,01,08,1, 11.8,1,1, 9.467, 10503.367, 337.530, 52771.427 23/06/04,09:27:54,02,08,1, 11.8,1,1, 9.467, 10503.388, 337.538, 52771.422 23/06/04,09:27:54,03,08,1, 11.8,1,1, 9.467, 10503.374, 337.516, 52771.445 23/06/04,09:27:54,04,08,1, 11.8,1,1, 9.467, 10503.391, 337.517, 52771.426 23/06/04,09:27:54,05,08,1, 11.8,1,1, 9.467, 10503.393, 337.518, 52771.439 23/06/04,09:27:54,06,08,1, 11.8,1,1, 9.467, 10503.390, 337.486, 52771.404 23/06/04,09:27:54,07,08,1, 11.8,1,1, 9.467, 10503.387, 337.557, 52771.414 23/06/04,09:27:54,08,08,1, 11.8,1,1, 9.467, 10503.412, 337.498, 52771.408 23/06/04,09:27:54,09,08,1, 11.8,1,1, 9.467, 10503.409, 337.505, 52771.441 23/06/04,09:27:54,10,08,1, 11.8,1,1, 9.467, 10503.401, 337.517, 52771.403 23/06/04,09:27:54,11,08,1, 11.8,1,1, 9.467, 10503.424, 337.490, 52771.452 23/06/04,09:27:54,12,08,1, 11.8,1,1, 9.467, 10503.438, 337.516, 52771.426 23/06/04,09:27:54,13,08,1, 11.8,1,1, 9.467, 10503.450, 337.514, 52771.399 23/06/04,09:27:54,14,08,1, 11.8,1,1, 9.467, 10503.429, 337.522, 52771.411 23/06/04,09:27:54,15,08,1, 11.8,1,1, 9.467, 10503.446, 337.527, 52771.431 23/06/04,09:27:54,16,08,1, 11.8,1,1, 9.467, 10503.419, 337.497, 52771.313 23/06/04,09:27:54,17,08,1, 11.8,1,1, 9.467, 10503.475, 337.483, 52771.359 23/06/04,09:27:54,18,08,1, 11.8,1,1, 9.467, 10503.458, 337.533, 52771.340 23/06/04,09:27:54,19,08,1, 11.8,1,1, 9.467, 10503.449, 337.503, 52771.377 23/06/04,09:27:55,00,08,1, 11.9,1,1, 9.469, 10503.445, 337.503, 52771.377 23/06/04,09:27:55,01,08,1, 11.9,1,1, 9.469, 10503.473, 337.498, 52771.390 23/06/04,09:27:55,02,08,1, 11.9,1,1, 9.469, 10503.497, 337.489, 52771.378 23/06/04,09:27:55,03,08,1, 11.9,1,1, 9.469, 10503.481, 337.506, 52771.403 23/06/04,09:27:55,04,08,1, 11.9,1,1, 9.469, 10503.483, 337.500, 52771.449 23/06/04,09:27:55,05,08,1, 11.9,1,1, 9.469, 10503.456, 337.484, 52771.401 23/06/04,09:27:55,06,08,1, 11.9,1,1, 9.469, 10503.488, 337.498, 52771.442 23/06/04,09:27:55,07,08,1, 11.9,1,1, 9.469, 10503.469, 337.489, 52771.379 23/06/04,09:27:55,08,08,1, 11.9,1,1, 9.469, 10503.493, 337.502, 52771.399 23/06/04,09:27:55,09,08,1, 11.9,1,1, 9.469, 10503.486, 337.498, 52771.407 23/06/04,09:27:55,10,08,1, 11.9,1,1, 9.469, 10503.509, 337.480, 52771.370 23/06/04,09:27:55,11,08,1, 11.9,1,1, 9.469, 10503.517, 337.510, 52771.356 23/06/04,09:27:55,12,08,1, 11.9,1,1, 9.469, 10503.528, 337.487, 52771.361 23/06/04,09:27:55,13,08,1, 11.9,1,1, 9.469, 10503.520, 337.489, 52771.367 23/06/04,09:27:55,14,08,1, 11.9,1,1, 9.469, 10503.521, 337.504, 52771.418 23/06/04,09:27:55,15,08,1, 11.9,1,1, 9.469, 10503.531, 337.506, 52771.348 23/06/04,09:27:55,16,08,1, 11.9,1,1, 9.469, 10503.523, 337.498, 52771.388 23/06/04,09:27:55,17,08,1, 11.9,1,1, 9.469, 10503.529, 337.493, 52771.381 23/06/04,09:27:55,18,08,1, 11.9,1,1, 9.469, 10503.509, 337.475, 52771.358 23/06/04,09:27:55,19,08,1, 11.9,1,1, 9.469, 10503.534, 337.480, 52771.360 23/06/04,09:27:56,00,08,1, 11.9,1,1, 9.470, 10503.528, 337.480, 52771.360 23/06/04,09:27:56,01,08,1, 11.9,1,1, 9.470, 10503.524, 337.483, 52771.371 23/06/04,09:27:56,02,08,1, 11.9,1,1, 9.470, 10503.525, 337.493, 52771.382 23/06/04,09:27:56,03,08,1, 11.9,1,1, 9.470, 10503.517, 337.510, 52771.388 23/06/04,09:27:56,04,08,1, 11.9,1,1, 9.470, 10503.552, 337.473, 52771.397 23/06/04,09:27:56,05,08,1, 11.9,1,1, 9.470, 10503.564, 337.490, 52771.346 23/06/04,09:27:56,06,08,1, 11.9,1,1, 9.470, 10503.546, 337.480, 52771.364 23/06/04,09:27:56,07,08,1, 11.9,1,1, 9.470, 10503.572, 337.455, 52771.324 23/06/04,09:27:56,08,08,1, 11.9,1,1, 9.470, 10503.570, 337.500, 52771.364 23/06/04,09:27:56,09,08,1, 11.9,1,1, 9.470, 10503.569, 337.479, 52771.375 23/06/04,09:27:56,10,08,1, 11.9,1,1, 9.470, 10503.578, 337.458, 52771.338 23/06/04,09:27:56,11,08,1, 11.9,1,1, 9.470, 10503.577, 337.492, 52771.383 23/06/04,09:27:56,12,08,1, 11.9,1,1, 9.470, 10503.575, 337.488, 52771.360 23/06/04,09:27:56,13,08,1, 11.9,1,1, 9.470, 10503.591, 337.479, 52771.364 23/06/04,09:27:56,14,08,1, 11.9,1,1, 9.470, 10503.577, 337.485, 52771.334 23/06/04,09:27:56,15,08,1, 11.9,1,1, 9.470, 10503.586, 337.480, 52771.386 23/06/04,09:27:56,16,08,1, 11.9,1,1, 9.470, 10503.599, 337.501, 52771.375 23/06/04,09:27:56,17,08,1, 11.9,1,1, 9.470, 10503.593, 337.478, 52771.361 23/06/04,09:27:56,18,08,1, 11.9,1,1, 9.470, 10503.584, 337.476, 52771.382 23/06/04,09:27:56,19,08,1, 11.9,1,1, 9.470, 10503.620, 337.454, 52771.350 23/06/04,09:27:57,00,08,1, 11.9,1,1, 9.465, 10503.620, 337.454, 52771.350 23/06/04,09:27:57,01,08,1, 11.9,1,1, 9.465, 10503.604, 337.466, 52771.378 23/06/04,09:27:57,02,08,1, 11.9,1,1, 9.465, 10503.635, 337.468, 52771.365 23/06/04,09:27:57,03,08,1, 11.9,1,1, 9.465, 10503.618, 337.476, 52771.355 23/06/04,09:27:57,04,08,1, 11.9,1,1, 9.465, 10503.615, 337.480, 52771.351 23/06/04,09:27:57,05,08,1, 11.9,1,1, 9.465, 10503.626, 337.462, 52771.347 23/06/04,09:27:57,06,08,1, 11.9,1,1, 9.465, 10503.604, 337.469, 52771.341 23/06/04,09:27:57,07,08,1, 11.9,1,1, 9.465, 10503.609, 337.462, 52771.330 23/06/04,09:27:57,08,08,1, 11.9,1,1, 9.465, 10503.637, 337.456, 52771.313 23/06/04,09:27:57,09,08,1, 11.9,1,1, 9.465, 10503.658, 337.462, 52771.334 23/06/04,09:27:57,10,08,1, 11.9,1,1, 9.465, 10503.655, 337.467, 52771.330 23/06/04,09:27:57,11,08,1, 11.9,1,1, 9.465, 10503.659, 337.459, 52771.361 23/06/04,09:27:57,12,08,1, 11.9,1,1, 9.465, 10503.668, 337.444, 52771.336 23/06/04,09:27:57,13,08,1, 11.9,1,1, 9.465, 10503.669, 337.454, 52771.352 23/06/04,09:27:57,14,08,1, 11.9,1,1, 9.465, 10503.683, 337.448, 52771.368 23/06/04,09:27:57,15,08,1, 11.9,1,1, 9.465, 10503.705, 337.431, 52771.343 23/06/04,09:27:57,16,08,1, 11.9,1,1, 9.465, 10503.679, 337.450, 52771.356 23/06/04,09:27:57,17,08,1, 11.9,1,1, 9.465, 10503.701, 337.426, 52771.303 23/06/04,09:27:57,18,08,1, 11.9,1,1, 9.465, 10503.711, 337.445, 52771.361 23/06/04,09:27:57,19,08,1, 11.9,1,1, 9.465, 10503.721, 337.438, 52771.314 23/06/04,09:27:58,00,08,1, 11.9,1,1, 9.470, 10503.720, 337.438, 52771.314 23/06/04,09:27:58,01,08,1, 11.9,1,1, 9.470, 10503.740, 337.448, 52771.355 23/06/04,09:27:58,02,08,1, 11.9,1,1, 9.470, 10503.725, 337.442, 52771.389 23/06/04,09:27:58,03,08,1, 11.9,1,1, 9.470, 10503.696, 337.415, 52771.336 23/06/04,09:27:58,04,08,1, 11.9,1,1, 9.470, 10503.742, 337.426, 52771.307 23/06/04,09:27:58,05,08,1, 11.9,1,1, 9.470, 10503.738, 337.450, 52771.365 23/06/04,09:27:58,06,08,1, 11.9,1,1, 9.470, 10503.755, 337.442, 52771.332 23/06/04,09:27:58,07,08,1, 11.9,1,1, 9.470, 10503.752, 337.418, 52771.318 23/06/04,09:27:58,08,08,1, 11.9,1,1, 9.470, 10503.751, 337.433, 52771.333 23/06/04,09:27:58,09,08,1, 11.9,1,1, 9.470, 10503.733, 337.450, 52771.381 23/06/04,09:27:58,10,08,1, 11.9,1,1, 9.470, 10503.757, 337.423, 52771.370 23/06/04,09:27:58,11,08,1, 11.9,1,1, 9.470, 10503.761, 337.417, 52771.325 23/06/04,09:27:58,12,08,1, 11.9,1,1, 9.470, 10503.756, 337.424, 52771.320 23/06/04,09:27:58,13,08,1, 11.9,1,1, 9.470, 10503.810, 337.429, 52771.344 23/06/04,09:27:58,14,08,1, 11.9,1,1, 9.470, 10503.777, 337.395, 52771.366 23/06/04,09:27:58,15,08,1, 11.9,1,1, 9.470, 10503.779, 337.429, 52771.345 23/06/04,09:27:58,16,08,1, 11.9,1,1, 9.470, 10503.780, 337.417, 52771.343 23/06/04,09:27:58,17,08,1, 11.9,1,1, 9.470, 10503.788, 337.428, 52771.314 23/06/04,09:27:58,18,08,1, 11.9,1,1, 9.470, 10503.777, 337.437, 52771.354 23/06/04,09:27:58,19,08,1, 11.9,1,1, 9.470, 10503.779, 337.428, 52771.340 23/06/04,09:27:59,00,08,1, 12.0,1,1, 9.468, 10503.778, 337.428, 52771.340 23/06/04,09:27:59,01,08,1, 12.0,1,1, 9.468, 10503.786, 337.423, 52771.306 23/06/04,09:27:59,02,08,1, 12.0,1,1, 9.468, 10503.804, 337.430, 52771.309 23/06/04,09:27:59,03,08,1, 12.0,1,1, 9.468, 10503.785, 337.428, 52771.319 23/06/04,09:27:59,04,08,1, 12.0,1,1, 9.468, 10503.811, 337.407, 52771.312 23/06/04,09:27:59,05,08,1, 12.0,1,1, 9.468, 10503.820, 337.433, 52771.329 23/06/04,09:27:59,06,08,1, 12.0,1,1, 9.468, 10503.815, 337.437, 52771.283 23/06/04,09:27:59,07,08,1, 12.0,1,1, 9.468, 10503.834, 337.433, 52771.295 23/06/04,09:27:59,08,08,1, 12.0,1,1, 9.468, 10503.795, 337.428, 52771.294 23/06/04,09:27:59,09,08,1, 12.0,1,1, 9.468, 10503.818, 337.434, 52771.258 23/06/04,09:27:59,10,08,1, 12.0,1,1, 9.468, 10503.820, 337.404, 52771.336 23/06/04,09:27:59,11,08,1, 12.0,1,1, 9.468, 10503.808, 337.406, 52771.265 23/06/04,09:27:59,12,08,1, 12.0,1,1, 9.468, 10503.832, 337.430, 52771.337 23/06/04,09:27:59,13,08,1, 12.0,1,1, 9.468, 10503.842, 337.419, 52771.307 23/06/04,09:27:59,14,08,1, 12.0,1,1, 9.468, 10503.846, 337.407, 52771.284 23/06/04,09:27:59,15,08,1, 12.0,1,1, 9.468, 10503.833, 337.423, 52771.259 23/06/04,09:27:59,16,08,1, 12.0,1,1, 9.468, 10503.826, 337.415, 52771.291 23/06/04,09:27:59,17,08,1, 12.0,1,1, 9.468, 10503.840, 337.442, 52771.303 23/06/04,09:27:59,18,08,1, 12.0,1,1, 9.468, 10503.833, 337.430, 52771.281 23/06/04,09:27:59,19,08,1, 12.0,1,1, 9.468, 10503.879, 337.414, 52771.272 23/06/04,09:28:00,00,08,1, 11.9,1,1, 9.468, 10503.879, 337.414, 52771.272 23/06/04,09:28:00,01,08,1, 11.9,1,1, 9.468, 10503.851, 337.416, 52771.310 23/06/04,09:28:00,02,08,1, 11.9,1,1, 9.468, 10503.828, 337.391, 52771.233 23/06/04,09:28:00,03,08,1, 11.9,1,1, 9.468, 10503.860, 337.418, 52771.339 23/06/04,09:28:00,04,08,1, 11.9,1,1, 9.468, 10503.864, 337.431, 52771.263 23/06/04,09:28:00,05,08,1, 11.9,1,1, 9.468, 10503.870, 337.411, 52771.262 23/06/04,09:28:00,06,08,1, 11.9,1,1, 9.468, 10503.848, 337.409, 52771.250 23/06/04,09:28:00,07,08,1, 11.9,1,1, 9.468, 10503.834, 337.380, 52771.244 23/06/04,09:28:00,08,08,1, 11.9,1,1, 9.468, 10503.850, 337.435, 52771.246 23/06/04,09:28:00,09,08,1, 11.9,1,1, 9.468, 10503.872, 337.407, 52771.267 23/06/04,09:28:00,10,08,1, 11.9,1,1, 9.468, 10503.847, 337.395, 52771.264 23/06/04,09:28:00,11,08,1, 11.9,1,1, 9.468, 10503.850, 337.416, 52771.250 23/06/04,09:28:00,12,08,1, 11.9,1,1, 9.468, 10503.899, 337.445, 52771.310 23/06/04,09:28:00,13,08,1, 11.9,1,1, 9.468, 10503.882, 337.425, 52771.267 23/06/04,09:28:00,14,08,1, 11.9,1,1, 9.468, 10503.896, 337.425, 52771.241 23/06/04,09:28:00,15,08,1, 11.9,1,1, 9.468, 10503.889, 337.407, 52771.298 23/06/04,09:28:00,16,08,1, 11.9,1,1, 9.468, 10503.894, 337.425, 52771.246 23/06/04,09:28:00,17,08,1, 11.9,1,1, 9.468, 10503.908, 337.425, 52771.277 23/06/04,09:28:00,18,08,1, 11.9,1,1, 9.468, 10503.876, 337.411, 52771.322 23/06/04,09:28:00,19,08,1, 11.9,1,1, 9.468, 10503.885, 337.433, 52771.271 23/06/04,09:28:01,00,08,1, 11.9,1,1, 9.470, 10503.879, 337.433, 52771.271 23/06/04,09:28:01,01,08,1, 11.9,1,1, 9.470, 10503.896, 337.410, 52771.279 23/06/04,09:28:01,02,08,1, 11.9,1,1, 9.470, 10503.912, 337.434, 52771.297 23/06/04,09:28:01,03,08,1, 11.9,1,1, 9.470, 10503.907, 337.427, 52771.268 23/06/04,09:28:01,04,08,1, 11.9,1,1, 9.470, 10503.890, 337.430, 52771.242 23/06/04,09:28:01,05,08,1, 11.9,1,1, 9.470, 10503.916, 337.444, 52771.276 23/06/04,09:28:01,06,08,1, 11.9,1,1, 9.470, 10503.934, 337.434, 52771.221 23/06/04,09:28:01,07,08,1, 11.9,1,1, 9.470, 10503.924, 337.428, 52771.264 23/06/04,09:28:01,08,08,1, 11.9,1,1, 9.470, 10503.944, 337.445, 52771.271 23/06/04,09:28:01,09,08,1, 11.9,1,1, 9.470, 10503.939, 337.423, 52771.261 23/06/04,09:28:01,10,08,1, 11.9,1,1, 9.470, 10503.936, 337.428, 52771.254 23/06/04,09:28:01,11,08,1, 11.9,1,1, 9.470, 10503.953, 337.417, 52771.265 23/06/04,09:28:01,12,08,1, 11.9,1,1, 9.470, 10503.952, 337.443, 52771.277 23/06/04,09:28:01,13,08,1, 11.9,1,1, 9.470, 10503.936, 337.449, 52771.276 23/06/04,09:28:01,14,08,1, 11.9,1,1, 9.470, 10503.937, 337.423, 52771.254 23/06/04,09:28:01,15,08,1, 11.9,1,1, 9.470, 10503.953, 337.429, 52771.231 23/06/04,09:28:01,16,08,1, 11.9,1,1, 9.470, 10503.958, 337.465, 52771.250 23/06/04,09:28:01,17,08,1, 11.9,1,1, 9.470, 10503.978, 337.455, 52771.252 23/06/04,09:28:01,18,08,1, 11.9,1,1, 9.470, 10503.942, 337.458, 52771.249 23/06/04,09:28:01,19,08,1, 11.9,1,1, 9.470, 10503.967, 337.432, 52771.251 23/06/04,09:28:02,00,08,1, 11.9,1,1, 9.469, 10503.962, 337.432, 52771.251 23/06/04,09:28:02,01,08,1, 11.9,1,1, 9.469, 10503.969, 337.452, 52771.256 23/06/04,09:28:02,02,08,1, 11.9,1,1, 9.469, 10503.985, 337.469, 52771.245 23/06/04,09:28:02,03,08,1, 11.9,1,1, 9.469, 10503.980, 337.429, 52771.241 23/06/04,09:28:02,04,08,1, 11.9,1,1, 9.469, 10503.986, 337.470, 52771.237 23/06/04,09:28:02,05,08,1, 11.9,1,1, 9.469, 10503.986, 337.438, 52771.236 23/06/04,09:28:02,06,08,1, 11.9,1,1, 9.469, 10503.990, 337.448, 52771.251 23/06/04,09:28:02,07,08,1, 11.9,1,1, 9.469, 10503.997, 337.463, 52771.261 23/06/04,09:28:02,08,08,1, 11.9,1,1, 9.469, 10503.987, 337.447, 52771.205 23/06/04,09:28:02,09,08,1, 11.9,1,1, 9.469, 10504.006, 337.461, 52771.210 23/06/04,09:28:02,10,08,1, 11.9,1,1, 9.469, 10503.995, 337.452, 52771.268 23/06/04,09:28:02,11,08,1, 11.9,1,1, 9.469, 10503.985, 337.454, 52771.221 23/06/04,09:28:02,12,08,1, 11.9,1,1, 9.469, 10504.016, 337.475, 52771.279 23/06/04,09:28:02,13,08,1, 11.9,1,1, 9.469, 10503.999, 337.453, 52771.249 23/06/04,09:28:02,14,08,1, 11.9,1,1, 9.469, 10504.028, 337.485, 52771.237 23/06/04,09:28:02,15,08,1, 11.9,1,1, 9.469, 10503.991, 337.425, 52771.239 23/06/04,09:28:02,16,08,1, 11.9,1,1, 9.469, 10504.013, 337.446, 52771.185 23/06/04,09:28:02,17,08,1, 11.9,1,1, 9.469, 10504.023, 337.470, 52771.239 23/06/04,09:28:02,18,08,1, 11.9,1,1, 9.469, 10504.005, 337.460, 52771.267 23/06/04,09:28:02,19,08,1, 11.9,1,1, 9.469, 10504.017, 337.460, 52771.211 23/06/04,09:28:03,00,07,1, 11.8,1,1, 9.467, 10504.012, 337.460, 52771.211 23/06/04,09:28:03,01,07,1, 11.8,1,1, 9.467, 10504.042, 337.469, 52771.233 23/06/04,09:28:03,02,07,1, 11.8,1,1, 9.467, 10504.068, 337.457, 52771.263 23/06/04,09:28:03,03,07,1, 11.8,1,1, 9.467, 10504.063, 337.467, 52771.225 23/06/04,09:28:03,04,07,1, 11.8,1,1, 9.467, 10504.058, 337.454, 52771.208 23/06/04,09:28:03,05,07,1, 11.8,1,1, 9.467, 10504.065, 337.438, 52771.220 23/06/04,09:28:03,06,07,1, 11.8,1,1, 9.467, 10504.073, 337.491, 52771.242 23/06/04,09:28:03,07,07,1, 11.8,1,1, 9.467, 10504.073, 337.451, 52771.254 23/06/04,09:28:03,08,07,1, 11.8,1,1, 9.467, 10504.079, 337.453, 52771.265 23/06/04,09:28:03,09,07,1, 11.8,1,1, 9.467, 10504.112, 337.459, 52771.228 23/06/04,09:28:03,10,07,1, 11.8,1,1, 9.467, 10504.084, 337.480, 52771.267 23/06/04,09:28:03,11,07,1, 11.8,1,1, 9.467, 10504.113, 337.452, 52771.186 23/06/04,09:28:03,12,07,1, 11.8,1,1, 9.467, 10504.112, 337.480, 52771.223 23/06/04,09:28:03,13,07,1, 11.8,1,1, 9.467, 10504.097, 337.462, 52771.239 23/06/04,09:28:03,14,07,1, 11.8,1,1, 9.467, 10504.105, 337.479, 52771.262 23/06/04,09:28:03,15,07,1, 11.8,1,1, 9.467, 10504.121, 337.457, 52771.216 23/06/04,09:28:03,16,07,1, 11.8,1,1, 9.467, 10504.111, 337.453, 52771.255 23/06/04,09:28:03,17,07,1, 11.8,1,1, 9.467, 10504.133, 337.454, 52771.223 23/06/04,09:28:03,18,07,1, 11.8,1,1, 9.467, 10504.126, 337.460, 52771.223 23/06/04,09:28:03,19,07,1, 11.8,1,1, 9.467, 10504.169, 337.457, 52771.210 23/06/04,09:28:04,00,07,1, 11.9,1,1, 9.469, 10504.162, 337.457, 52771.210 23/06/04,09:28:04,01,07,1, 11.9,1,1, 9.469, 10504.140, 337.464, 52771.209 23/06/04,09:28:04,02,07,1, 11.9,1,1, 9.469, 10504.113, 337.472, 52771.249 23/06/04,09:28:04,03,07,1, 11.9,1,1, 9.469, 10504.125, 337.461, 52771.208 23/06/04,09:28:04,04,07,1, 11.9,1,1, 9.469, 10504.155, 337.445, 52771.241 23/06/04,09:28:04,05,07,1, 11.9,1,1, 9.469, 10504.144, 337.469, 52771.245 23/06/04,09:28:04,06,07,1, 11.9,1,1, 9.469, 10504.149, 337.437, 52771.120 23/06/04,09:28:04,07,07,1, 11.9,1,1, 9.469, 10504.181, 337.486, 52771.226 23/06/04,09:28:04,08,07,1, 11.9,1,1, 9.469, 10504.149, 337.467, 52771.238 23/06/04,09:28:04,09,07,1, 11.9,1,1, 9.469, 10504.180, 337.465, 52771.254 23/06/04,09:28:04,10,07,1, 11.9,1,1, 9.469, 10504.166, 337.478, 52771.191 23/06/04,09:28:04,11,07,1, 11.9,1,1, 9.469, 10504.160, 337.473, 52771.245 23/06/04,09:28:04,12,07,1, 11.9,1,1, 9.469, 10504.181, 337.467, 52771.176 23/06/04,09:28:04,13,07,1, 11.9,1,1, 9.469, 10504.172, 337.476, 52771.227 23/06/04,09:28:04,14,07,1, 11.9,1,1, 9.469, 10504.182, 337.459, 52771.195 23/06/04,09:28:04,15,07,1, 11.9,1,1, 9.469, 10504.189, 337.455, 52771.205 23/06/04,09:28:04,16,07,1, 11.9,1,1, 9.469, 10504.182, 337.484, 52771.228 23/06/04,09:28:04,17,07,1, 11.9,1,1, 9.469, 10504.206, 337.471, 52771.214 23/06/04,09:28:04,18,07,1, 11.9,1,1, 9.469, 10504.223, 337.449, 52771.191 23/06/04,09:28:04,19,07,1, 11.9,1,1, 9.469, 10504.217, 337.486, 52771.220 23/06/04,09:28:05,00,08,1, 11.9,1,1, 9.469, 10504.212, 337.486, 52771.220 23/06/04,09:28:05,01,08,1, 11.9,1,1, 9.469, 10504.218, 337.469, 52771.212 23/06/04,09:28:05,02,08,1, 11.9,1,1, 9.469, 10504.225, 337.457, 52771.152 23/06/04,09:28:05,03,08,1, 11.9,1,1, 9.469, 10504.216, 337.483, 52771.171 23/06/04,09:28:05,04,08,1, 11.9,1,1, 9.469, 10504.232, 337.459, 52771.161 23/06/04,09:28:05,05,08,1, 11.9,1,1, 9.469, 10504.243, 337.466, 52771.167 23/06/04,09:28:05,06,08,1, 11.9,1,1, 9.469, 10504.255, 337.483, 52771.208 23/06/04,09:28:05,07,08,1, 11.9,1,1, 9.469, 10504.229, 337.475, 52771.219 23/06/04,09:28:05,08,08,1, 11.9,1,1, 9.469, 10504.257, 337.488, 52771.175 23/06/04,09:28:05,09,08,1, 11.9,1,1, 9.469, 10504.258, 337.490, 52771.208 23/06/04,09:28:05,10,08,1, 11.9,1,1, 9.469, 10504.253, 337.470, 52771.202 23/06/04,09:28:05,11,08,1, 11.9,1,1, 9.469, 10504.257, 337.474, 52771.213 23/06/04,09:28:05,12,08,1, 11.9,1,1, 9.469, 10504.274, 337.474, 52771.184 23/06/04,09:28:05,13,08,1, 11.9,1,1, 9.469, 10504.250, 337.466, 52771.243 23/06/04,09:28:05,14,08,1, 11.9,1,1, 9.469, 10504.287, 337.500, 52771.190 23/06/04,09:28:05,15,08,1, 11.9,1,1, 9.469, 10504.285, 337.487, 52771.222 23/06/04,09:28:05,16,08,1, 11.9,1,1, 9.469, 10504.268, 337.474, 52771.173 23/06/04,09:28:05,17,08,1, 11.9,1,1, 9.469, 10504.291, 337.479, 52771.165 23/06/04,09:28:05,18,08,1, 11.9,1,1, 9.469, 10504.277, 337.495, 52771.173 23/06/04,09:28:05,19,08,1, 11.9,1,1, 9.469, 10504.291, 337.490, 52771.195 23/06/04,09:28:06,00,07,1, 11.9,1,1, 9.466, 10504.287, 337.490, 52771.195 23/06/04,09:28:06,01,07,1, 11.9,1,1, 9.466, 10504.311, 337.496, 52771.169 23/06/04,09:28:06,02,07,1, 11.9,1,1, 9.466, 10504.327, 337.480, 52771.189 23/06/04,09:28:06,03,07,1, 11.9,1,1, 9.466, 10504.306, 337.505, 52771.185 23/06/04,09:28:06,04,07,1, 11.9,1,1, 9.466, 10504.319, 337.471, 52771.201 23/06/04,09:28:06,05,07,1, 11.9,1,1, 9.466, 10504.336, 337.513, 52771.205 23/06/04,09:28:06,06,07,1, 11.9,1,1, 9.466, 10504.330, 337.498, 52771.185 23/06/04,09:28:06,07,07,1, 11.9,1,1, 9.466, 10504.315, 337.511, 52771.176 23/06/04,09:28:06,08,07,1, 11.9,1,1, 9.466, 10504.351, 337.529, 52771.180 23/06/04,09:28:06,09,07,1, 11.9,1,1, 9.466, 10504.339, 337.490, 52771.168 23/06/04,09:28:06,10,07,1, 11.9,1,1, 9.466, 10504.353, 337.498, 52771.134 23/06/04,09:28:06,11,07,1, 11.9,1,1, 9.466, 10504.351, 337.502, 52771.171 23/06/04,09:28:06,12,07,1, 11.9,1,1, 9.466, 10504.352, 337.478, 52771.155 23/06/04,09:28:06,13,07,1, 11.9,1,1, 9.466, 10504.368, 337.501, 52771.142 23/06/04,09:28:06,14,07,1, 11.9,1,1, 9.466, 10504.360, 337.501, 52771.167 23/06/04,09:28:06,15,07,1, 11.9,1,1, 9.466, 10504.388, 337.512, 52771.159 23/06/04,09:28:06,16,07,1, 11.9,1,1, 9.466, 10504.385, 337.528, 52771.203 23/06/04,09:28:06,17,07,1, 11.9,1,1, 9.466, 10504.381, 337.503, 52771.177 23/06/04,09:28:06,18,07,1, 11.9,1,1, 9.466, 10504.380, 337.499, 52771.165 23/06/04,09:28:06,19,07,1, 11.9,1,1, 9.466, 10504.378, 337.500, 52771.164 23/06/04,09:28:07,00,07,1, 11.9,1,1, 9.469, 10504.371, 337.500, 52771.164 23/06/04,09:28:07,01,07,1, 11.9,1,1, 9.469, 10504.380, 337.478, 52771.137 23/06/04,09:28:07,02,07,1, 11.9,1,1, 9.469, 10504.389, 337.492, 52771.154 23/06/04,09:28:07,03,07,1, 11.9,1,1, 9.469, 10504.426, 337.491, 52771.165 23/06/04,09:28:07,04,07,1, 11.9,1,1, 9.469, 10504.406, 337.498, 52771.169 23/06/04,09:28:07,05,07,1, 11.9,1,1, 9.469, 10504.417, 337.483, 52771.145 23/06/04,09:28:07,06,07,1, 11.9,1,1, 9.469, 10504.413, 337.507, 52771.175 23/06/04,09:28:07,07,07,1, 11.9,1,1, 9.469, 10504.443, 337.513, 52771.139 23/06/04,09:28:07,08,07,1, 11.9,1,1, 9.469, 10504.427, 337.523, 52771.143 23/06/04,09:28:07,09,07,1, 11.9,1,1, 9.469, 10504.433, 337.544, 52771.165 23/06/04,09:28:07,10,07,1, 11.9,1,1, 9.469, 10504.449, 337.549, 52771.104 23/06/04,09:28:07,11,07,1, 11.9,1,1, 9.469, 10504.457, 337.526, 52771.142 23/06/04,09:28:07,12,07,1, 11.9,1,1, 9.469, 10504.474, 337.550, 52771.171 23/06/04,09:28:07,13,07,1, 11.9,1,1, 9.469, 10504.459, 337.529, 52771.149 23/06/04,09:28:07,14,07,1, 11.9,1,1, 9.469, 10504.492, 337.529, 52771.145 23/06/04,09:28:07,15,07,1, 11.9,1,1, 9.469, 10504.501, 337.547, 52771.156 23/06/04,09:28:07,16,07,1, 11.9,1,1, 9.469, 10504.493, 337.517, 52771.105 23/06/04,09:28:07,17,07,1, 11.9,1,1, 9.469, 10504.490, 337.537, 52771.178 23/06/04,09:28:07,18,07,1, 11.9,1,1, 9.469, 10504.497, 337.552, 52771.130 23/06/04,09:28:07,19,07,1, 11.9,1,1, 9.469, 10504.473, 337.529, 52771.115 23/06/04,09:28:08,00,07,1, 11.9,1,1, 9.464, 10504.471, 337.529, 52771.115 23/06/04,09:28:08,01,07,1, 11.9,1,1, 9.464, 10504.501, 337.534, 52771.137 23/06/04,09:28:08,02,07,1, 11.9,1,1, 9.464, 10504.473, 337.528, 52771.148 23/06/04,09:28:08,03,07,1, 11.9,1,1, 9.464, 10504.535, 337.550, 52771.205 23/06/04,09:28:08,04,07,1, 11.9,1,1, 9.464, 10504.537, 337.544, 52771.083 23/06/04,09:28:08,05,07,1, 11.9,1,1, 9.464, 10504.511, 337.582, 52771.116 23/06/04,09:28:08,06,07,1, 11.9,1,1, 9.464, 10504.520, 337.566, 52771.132 23/06/04,09:28:08,07,07,1, 11.9,1,1, 9.464, 10504.526, 337.547, 52771.063 23/06/04,09:28:08,08,07,1, 11.9,1,1, 9.464, 10504.553, 337.563, 52771.123 23/06/04,09:28:08,09,07,1, 11.9,1,1, 9.464, 10504.542, 337.554, 52771.066 23/06/04,09:28:08,10,07,1, 11.9,1,1, 9.464, 10504.525, 337.553, 52771.121 23/06/04,09:28:08,11,07,1, 11.9,1,1, 9.464, 10504.555, 337.589, 52771.152 23/06/04,09:28:08,12,07,1, 11.9,1,1, 9.464, 10504.544, 337.563, 52771.107 23/06/04,09:28:08,13,07,1, 11.9,1,1, 9.464, 10504.542, 337.553, 52771.111 23/06/04,09:28:08,14,07,1, 11.9,1,1, 9.464, 10504.564, 337.593, 52771.127 23/06/04,09:28:08,15,07,1, 11.9,1,1, 9.464, 10504.534, 337.588, 52771.109 23/06/04,09:28:08,16,07,1, 11.9,1,1, 9.464, 10504.554, 337.605, 52771.113 23/06/04,09:28:08,17,07,1, 11.9,1,1, 9.464, 10504.577, 337.587, 52771.092 23/06/04,09:28:08,18,07,1, 11.9,1,1, 9.464, 10504.557, 337.594, 52771.085 23/06/04,09:28:08,19,07,1, 11.9,1,1, 9.464, 10504.564, 337.605, 52771.083 23/06/04,09:28:09,00,08,1, 11.9,1,1, 9.464, 10504.563, 337.605, 52771.083 23/06/04,09:28:09,01,08,1, 11.9,1,1, 9.464, 10504.543, 337.578, 52771.094 23/06/04,09:28:09,02,08,1, 11.9,1,1, 9.464, 10504.583, 337.585, 52771.093 23/06/04,09:28:09,03,08,1, 11.9,1,1, 9.464, 10504.595, 337.621, 52771.099 23/06/04,09:28:09,04,08,1, 11.9,1,1, 9.464, 10504.581, 337.602, 52771.079 23/06/04,09:28:09,05,08,1, 11.9,1,1, 9.464, 10504.578, 337.643, 52771.113 23/06/04,09:28:09,06,08,1, 11.9,1,1, 9.464, 10504.588, 337.611, 52771.099 23/06/04,09:28:09,07,08,1, 11.9,1,1, 9.464, 10504.583, 337.610, 52771.128 23/06/04,09:28:09,08,08,1, 11.9,1,1, 9.464, 10504.619, 337.594, 52771.108 23/06/04,09:28:09,09,08,1, 11.9,1,1, 9.464, 10504.591, 337.607, 52771.128 23/06/04,09:28:09,10,08,1, 11.9,1,1, 9.464, 10504.595, 337.632, 52771.046 23/06/04,09:28:09,11,08,1, 11.9,1,1, 9.464, 10504.589, 337.622, 52771.068 23/06/04,09:28:09,12,08,1, 11.9,1,1, 9.464, 10504.593, 337.646, 52771.120 23/06/04,09:28:09,13,08,1, 11.9,1,1, 9.464, 10504.585, 337.635, 52771.083 23/06/04,09:28:09,14,08,1, 11.9,1,1, 9.464, 10504.615, 337.633, 52771.102 23/06/04,09:28:09,15,08,1, 11.9,1,1, 9.464, 10504.622, 337.639, 52771.099 23/06/04,09:28:09,16,08,1, 11.9,1,1, 9.464, 10504.617, 337.657, 52771.094 23/06/04,09:28:09,17,08,1, 11.9,1,1, 9.464, 10504.646, 337.627, 52771.086 23/06/04,09:28:09,18,08,1, 11.9,1,1, 9.464, 10504.628, 337.644, 52771.078 23/06/04,09:28:09,19,08,1, 11.9,1,1, 9.464, 10504.616, 337.653, 52771.089 23/06/04,09:28:10,00,08,1, 11.9,1,1, 9.469, 10504.613, 337.653, 52771.089 23/06/04,09:28:10,01,08,1, 11.9,1,1, 9.469, 10504.634, 337.669, 52771.033 23/06/04,09:28:10,02,08,1, 11.9,1,1, 9.469, 10504.620, 337.651, 52771.078 23/06/04,09:28:10,03,08,1, 11.9,1,1, 9.469, 10504.627, 337.666, 52771.090 23/06/04,09:28:10,04,08,1, 11.9,1,1, 9.469, 10504.623, 337.655, 52771.093 23/06/04,09:28:10,05,08,1, 11.9,1,1, 9.469, 10504.625, 337.684, 52771.112 23/06/04,09:28:10,06,08,1, 11.9,1,1, 9.469, 10504.633, 337.687, 52771.094 23/06/04,09:28:10,07,08,1, 11.9,1,1, 9.469, 10504.665, 337.673, 52771.075 23/06/04,09:28:10,08,08,1, 11.9,1,1, 9.469, 10504.643, 337.668, 52771.076 23/06/04,09:28:10,09,08,1, 11.9,1,1, 9.469, 10504.674, 337.689, 52771.097 23/06/04,09:28:10,10,08,1, 11.9,1,1, 9.469, 10504.640, 337.662, 52771.082 23/06/04,09:28:10,11,08,1, 11.9,1,1, 9.469, 10504.639, 337.665, 52771.073 23/06/04,09:28:10,12,08,1, 11.9,1,1, 9.469, 10504.657, 337.697, 52771.088 23/06/04,09:28:10,13,08,1, 11.9,1,1, 9.469, 10504.667, 337.671, 52771.095 23/06/04,09:28:10,14,08,1, 11.9,1,1, 9.469, 10504.679, 337.713, 52771.094 23/06/04,09:28:10,15,08,1, 11.9,1,1, 9.469, 10504.652, 337.697, 52771.103 23/06/04,09:28:10,16,08,1, 11.9,1,1, 9.469, 10504.662, 337.704, 52771.125 23/06/04,09:28:10,17,08,1, 11.9,1,1, 9.469, 10504.675, 337.704, 52771.082 23/06/04,09:28:10,18,08,1, 11.9,1,1, 9.469, 10504.635, 337.702, 52771.092 23/06/04,09:28:10,19,08,1, 11.9,1,1, 9.469, 10504.653, 337.711, 52771.084 23/06/04,09:28:11,00,08,1, 12.0,1,1, 9.468, 10504.646, 337.711, 52771.084 23/06/04,09:28:11,01,08,1, 12.0,1,1, 9.468, 10504.656, 337.682, 52771.068 23/06/04,09:28:11,02,08,1, 12.0,1,1, 9.468, 10504.676, 337.689, 52771.092 23/06/04,09:28:11,03,08,1, 12.0,1,1, 9.468, 10504.661, 337.757, 52771.110 23/06/04,09:28:11,04,08,1, 12.0,1,1, 9.468, 10504.678, 337.731, 52771.095 23/06/04,09:28:11,05,08,1, 12.0,1,1, 9.468, 10504.688, 337.728, 52771.069 23/06/04,09:28:11,06,08,1, 12.0,1,1, 9.468, 10504.670, 337.722, 52771.085 23/06/04,09:28:11,07,08,1, 12.0,1,1, 9.468, 10504.663, 337.733, 52771.055 23/06/04,09:28:11,08,08,1, 12.0,1,1, 9.468, 10504.659, 337.743, 52771.088 23/06/04,09:28:11,09,08,1, 12.0,1,1, 9.468, 10504.689, 337.747, 52771.083 23/06/04,09:28:11,10,08,1, 12.0,1,1, 9.468, 10504.678, 337.735, 52771.058 23/06/04,09:28:11,11,08,1, 12.0,1,1, 9.468, 10504.672, 337.740, 52771.060 23/06/04,09:28:11,12,08,1, 12.0,1,1, 9.468, 10504.692, 337.791, 52771.082 23/06/04,09:28:11,13,08,1, 12.0,1,1, 9.468, 10504.682, 337.778, 52771.070 23/06/04,09:28:11,14,08,1, 12.0,1,1, 9.468, 10504.687, 337.786, 52771.060 23/06/04,09:28:11,15,08,1, 12.0,1,1, 9.468, 10504.677, 337.775, 52771.006 23/06/04,09:28:11,16,08,1, 12.0,1,1, 9.468, 10504.661, 337.792, 52771.092 23/06/04,09:28:11,17,08,1, 12.0,1,1, 9.468, 10504.686, 337.809, 52771.074 23/06/04,09:28:11,18,08,1, 12.0,1,1, 9.468, 10504.686, 337.776, 52771.059 23/06/04,09:28:11,19,08,1, 12.0,1,1, 9.468, 10504.665, 337.786, 52771.089 23/06/04,09:28:12,00,07,1, 11.9,1,1, 9.466, 10504.663, 337.786, 52771.089 23/06/04,09:28:12,01,07,1, 11.9,1,1, 9.466, 10504.671, 337.777, 52771.067 23/06/04,09:28:12,02,07,1, 11.9,1,1, 9.466, 10504.676, 337.794, 52771.058 23/06/04,09:28:12,03,07,1, 11.9,1,1, 9.466, 10504.674, 337.796, 52771.026 23/06/04,09:28:12,04,07,1, 11.9,1,1, 9.466, 10504.697, 337.786, 52771.090 23/06/04,09:28:12,05,07,1, 11.9,1,1, 9.466, 10504.683, 337.787, 52771.063 23/06/04,09:28:12,06,07,1, 11.9,1,1, 9.466, 10504.675, 337.782, 52771.100 23/06/04,09:28:12,07,07,1, 11.9,1,1, 9.466, 10504.702, 337.792, 52771.079 23/06/04,09:28:12,08,07,1, 11.9,1,1, 9.466, 10504.703, 337.811, 52771.056 23/06/04,09:28:12,09,07,1, 11.9,1,1, 9.466, 10504.699, 337.806, 52771.099 23/06/04,09:28:12,10,07,1, 11.9,1,1, 9.466, 10504.692, 337.838, 52771.096 23/06/04,09:28:12,11,07,1, 11.9,1,1, 9.466, 10504.722, 337.838, 52771.053 23/06/04,09:28:12,12,07,1, 11.9,1,1, 9.466, 10504.707, 337.833, 52771.061 23/06/04,09:28:12,13,07,1, 11.9,1,1, 9.466, 10504.715, 337.833, 52771.058 23/06/04,09:28:12,14,07,1, 11.9,1,1, 9.466, 10504.704, 337.840, 52771.093 23/06/04,09:28:12,15,07,1, 11.9,1,1, 9.466, 10504.726, 337.865, 52771.069 23/06/04,09:28:12,16,07,1, 11.9,1,1, 9.466, 10504.705, 337.834, 52771.065 23/06/04,09:28:12,17,07,1, 11.9,1,1, 9.466, 10504.729, 337.835, 52771.082 23/06/04,09:28:12,18,07,1, 11.9,1,1, 9.466, 10504.698, 337.862, 52771.057 23/06/04,09:28:12,19,07,1, 11.9,1,1, 9.466, 10504.738, 337.842, 52771.054 23/06/04,09:28:13,00,07,1, 11.9,1,1, 9.473, 10504.738, 337.842, 52771.054 23/06/04,09:28:13,01,07,1, 11.9,1,1, 9.473, 10504.707, 337.873, 52771.076 23/06/04,09:28:13,02,07,1, 11.9,1,1, 9.473, 10504.720, 337.866, 52771.093 23/06/04,09:28:13,03,07,1, 11.9,1,1, 9.473, 10504.709, 337.862, 52771.031 23/06/04,09:28:13,04,07,1, 11.9,1,1, 9.473, 10504.727, 337.875, 52771.081 23/06/04,09:28:13,05,07,1, 11.9,1,1, 9.473, 10504.718, 337.863, 52771.028 23/06/04,09:28:13,06,07,1, 11.9,1,1, 9.473, 10504.744, 337.865, 52771.038 23/06/04,09:28:13,07,07,1, 11.9,1,1, 9.473, 10504.721, 337.881, 52771.048 23/06/04,09:28:13,08,07,1, 11.9,1,1, 9.473, 10504.710, 337.856, 52771.057 23/06/04,09:28:13,09,07,1, 11.9,1,1, 9.473, 10504.732, 337.883, 52771.080 23/06/04,09:28:13,10,07,1, 11.9,1,1, 9.473, 10504.728, 337.890, 52771.051 23/06/04,09:28:13,11,07,1, 11.9,1,1, 9.473, 10504.716, 337.878, 52771.072 23/06/04,09:28:13,12,07,1, 11.9,1,1, 9.473, 10504.705, 337.856, 52771.036 23/06/04,09:28:13,13,07,1, 11.9,1,1, 9.473, 10504.704, 337.866, 52771.034 23/06/04,09:28:13,14,07,1, 11.9,1,1, 9.473, 10504.727, 337.924, 52771.080 23/06/04,09:28:13,15,07,1, 11.9,1,1, 9.473, 10504.748, 337.896, 52771.007 23/06/04,09:28:13,16,07,1, 11.9,1,1, 9.473, 10504.708, 337.917, 52771.072 23/06/04,09:28:13,17,07,1, 11.9,1,1, 9.473, 10504.731, 337.911, 52771.096 23/06/04,09:28:13,18,07,1, 11.9,1,1, 9.473, 10504.724, 337.892, 52771.049 23/06/04,09:28:13,19,07,1, 11.9,1,1, 9.473, 10504.731, 337.902, 52771.057 23/06/04,09:28:14,00,07,1, 11.9,1,1, 9.468, 10504.730, 337.902, 52771.057 23/06/04,09:28:14,01,07,1, 11.9,1,1, 9.468, 10504.721, 337.901, 52771.025 23/06/04,09:28:14,02,07,1, 11.9,1,1, 9.468, 10504.725, 337.916, 52771.053 23/06/04,09:28:14,03,07,1, 11.9,1,1, 9.468, 10504.719, 337.936, 52771.032 23/06/04,09:28:14,04,07,1, 11.9,1,1, 9.468, 10504.721, 337.946, 52771.041 23/06/04,09:28:14,05,07,1, 11.9,1,1, 9.468, 10504.732, 337.949, 52771.078 23/06/04,09:28:14,06,07,1, 11.9,1,1, 9.468, 10504.747, 337.933, 52771.025 23/06/04,09:28:14,07,07,1, 11.9,1,1, 9.468, 10504.737, 337.947, 52771.057 23/06/04,09:28:14,08,07,1, 11.9,1,1, 9.468, 10504.740, 337.972, 52771.077 23/06/04,09:28:14,09,07,1, 11.9,1,1, 9.468, 10504.742, 337.956, 52771.040 23/06/04,09:28:14,10,07,1, 11.9,1,1, 9.468, 10504.709, 337.933, 52770.994 23/06/04,09:28:14,11,07,1, 11.9,1,1, 9.468, 10504.755, 337.983, 52771.070 23/06/04,09:28:14,12,07,1, 11.9,1,1, 9.468, 10504.755, 337.954, 52771.065 23/06/04,09:28:14,13,07,1, 11.9,1,1, 9.468, 10504.770, 337.966, 52771.052 23/06/04,09:28:14,14,07,1, 11.9,1,1, 9.468, 10504.751, 337.980, 52771.088 23/06/04,09:28:14,15,07,1, 11.9,1,1, 9.468, 10504.752, 337.962, 52771.064 23/06/04,09:28:14,16,07,1, 11.9,1,1, 9.468, 10504.752, 338.004, 52771.080 23/06/04,09:28:14,17,07,1, 11.9,1,1, 9.468, 10504.753, 337.982, 52771.049 23/06/04,09:28:14,18,07,1, 11.9,1,1, 9.468, 10504.749, 337.997, 52771.074 23/06/04,09:28:14,19,07,1, 11.9,1,1, 9.468, 10504.747, 337.995, 52771.051 23/06/04,09:28:15,00,07,1, 11.9,1,1, 9.469, 10504.746, 337.995, 52771.051 23/06/04,09:28:15,01,07,1, 11.9,1,1, 9.469, 10504.750, 337.998, 52771.028 23/06/04,09:28:15,02,07,1, 11.9,1,1, 9.469, 10504.739, 337.986, 52771.001 23/06/04,09:28:15,03,07,1, 11.9,1,1, 9.469, 10504.773, 337.987, 52771.060 23/06/04,09:28:15,04,07,1, 11.9,1,1, 9.469, 10504.759, 337.997, 52771.043 23/06/04,09:28:15,05,07,1, 11.9,1,1, 9.469, 10504.756, 338.006, 52771.045 23/06/04,09:28:15,06,07,1, 11.9,1,1, 9.469, 10504.788, 337.982, 52771.012 23/06/04,09:28:15,07,07,1, 11.9,1,1, 9.469, 10504.776, 338.005, 52771.036 23/06/04,09:28:15,08,07,1, 11.9,1,1, 9.469, 10504.751, 338.025, 52771.027 23/06/04,09:28:15,09,07,1, 11.9,1,1, 9.469, 10504.748, 338.009, 52771.058 23/06/04,09:28:15,10,07,1, 11.9,1,1, 9.469, 10504.756, 338.022, 52771.015 23/06/04,09:28:15,11,07,1, 11.9,1,1, 9.469, 10504.767, 337.990, 52770.996 23/06/04,09:28:15,12,07,1, 11.9,1,1, 9.469, 10504.757, 338.018, 52771.045 23/06/04,09:28:15,13,07,1, 11.9,1,1, 9.469, 10504.766, 338.007, 52771.001 23/06/04,09:28:15,14,07,1, 11.9,1,1, 9.469, 10504.774, 338.036, 52771.056 23/06/04,09:28:15,15,07,1, 11.9,1,1, 9.469, 10504.766, 338.029, 52771.038 23/06/04,09:28:15,16,07,1, 11.9,1,1, 9.469, 10504.772, 338.007, 52771.018 23/06/04,09:28:15,17,07,1, 11.9,1,1, 9.469, 10504.778, 338.045, 52771.086 23/06/04,09:28:15,18,07,1, 11.9,1,1, 9.469, 10504.802, 338.074, 52771.014 23/06/04,09:28:15,19,07,1, 11.9,1,1, 9.469, 10504.774, 338.044, 52771.006 23/06/04,09:28:16,00,07,1, 11.9,1,1, 9.465, 10504.771, 338.044, 52771.006 23/06/04,09:28:16,01,07,1, 11.9,1,1, 9.465, 10504.790, 338.075, 52771.070 23/06/04,09:28:16,02,07,1, 11.9,1,1, 9.465, 10504.792, 338.048, 52771.011 23/06/04,09:28:16,03,07,1, 11.9,1,1, 9.465, 10504.798, 338.039, 52770.942 23/06/04,09:28:16,04,07,1, 11.9,1,1, 9.465, 10504.790, 338.025, 52771.013 23/06/04,09:28:16,05,07,1, 11.9,1,1, 9.465, 10504.808, 338.022, 52771.016 23/06/04,09:28:16,06,07,1, 11.9,1,1, 9.465, 10504.797, 338.056, 52771.070 23/06/04,09:28:16,07,07,1, 11.9,1,1, 9.465, 10504.806, 338.026, 52770.987 23/06/04,09:28:16,08,07,1, 11.9,1,1, 9.465, 10504.796, 338.044, 52771.015 23/06/04,09:28:16,09,07,1, 11.9,1,1, 9.465, 10504.800, 338.067, 52771.009 23/06/04,09:28:16,10,07,1, 11.9,1,1, 9.465, 10504.810, 338.069, 52770.976 23/06/04,09:28:16,11,07,1, 11.9,1,1, 9.465, 10504.803, 338.089, 52771.017 23/06/04,09:28:16,12,07,1, 11.9,1,1, 9.465, 10504.789, 338.083, 52771.005 23/06/04,09:28:16,13,07,1, 11.9,1,1, 9.465, 10504.811, 338.062, 52770.998 23/06/04,09:28:16,14,07,1, 11.9,1,1, 9.465, 10504.816, 338.087, 52770.983 23/06/04,09:28:16,15,07,1, 11.9,1,1, 9.465, 10504.778, 338.068, 52771.001 23/06/04,09:28:16,16,07,1, 11.9,1,1, 9.465, 10504.781, 338.077, 52771.018 23/06/04,09:28:16,17,07,1, 11.9,1,1, 9.465, 10504.824, 338.089, 52771.045 23/06/04,09:28:16,18,07,1, 11.9,1,1, 9.465, 10504.799, 338.073, 52770.992 23/06/04,09:28:16,19,07,1, 11.9,1,1, 9.465, 10504.814, 338.088, 52770.997 23/06/04,09:28:17,00,07,1, 11.9,1,1, 9.469, 10504.813, 338.088, 52770.997 23/06/04,09:28:17,01,07,1, 11.9,1,1, 9.469, 10504.804, 338.100, 52771.017 23/06/04,09:28:17,02,07,1, 11.9,1,1, 9.469, 10504.809, 338.119, 52771.056 23/06/04,09:28:17,03,07,1, 11.9,1,1, 9.469, 10504.821, 338.111, 52771.056 23/06/04,09:28:17,04,07,1, 11.9,1,1, 9.469, 10504.811, 338.120, 52770.996 23/06/04,09:28:17,05,07,1, 11.9,1,1, 9.469, 10504.850, 338.118, 52771.027 23/06/04,09:28:17,06,07,1, 11.9,1,1, 9.469, 10504.822, 338.102, 52770.929 23/06/04,09:28:17,07,07,1, 11.9,1,1, 9.469, 10504.824, 338.098, 52771.069 23/06/04,09:28:17,08,07,1, 11.9,1,1, 9.469, 10504.858, 338.093, 52771.006 23/06/04,09:28:17,09,07,1, 11.9,1,1, 9.469, 10504.863, 338.121, 52771.042 23/06/04,09:28:17,10,07,1, 11.9,1,1, 9.469, 10504.861, 338.097, 52771.037 23/06/04,09:28:17,11,07,1, 11.9,1,1, 9.469, 10504.853, 338.076, 52771.023 23/06/04,09:28:17,12,07,1, 11.9,1,1, 9.469, 10504.858, 338.080, 52771.049 23/06/04,09:28:17,13,07,1, 11.9,1,1, 9.469, 10504.859, 338.113, 52771.032 23/06/04,09:28:17,14,07,1, 11.9,1,1, 9.469, 10504.862, 338.104, 52771.047 23/06/04,09:28:17,15,07,1, 11.9,1,1, 9.469, 10504.880, 338.119, 52771.039 23/06/04,09:28:17,16,07,1, 11.9,1,1, 9.469, 10504.875, 338.119, 52771.015 23/06/04,09:28:17,17,07,1, 11.9,1,1, 9.469, 10504.885, 338.127, 52771.009 23/06/04,09:28:17,18,07,1, 11.9,1,1, 9.469, 10504.895, 338.141, 52771.090 23/06/04,09:28:17,19,07,1, 11.9,1,1, 9.469, 10504.888, 338.131, 52771.052 23/06/04,09:28:18,00,07,1, 11.9,1,1, 9.470, 10504.880, 338.131, 52771.052 23/06/04,09:28:18,01,07,1, 11.9,1,1, 9.470, 10504.907, 338.141, 52771.056 23/06/04,09:28:18,02,07,1, 11.9,1,1, 9.470, 10504.898, 338.152, 52771.041 23/06/04,09:28:18,03,07,1, 11.9,1,1, 9.470, 10504.910, 338.140, 52771.009 23/06/04,09:28:18,04,07,1, 11.9,1,1, 9.470, 10504.923, 338.167, 52771.040 23/06/04,09:28:18,05,07,1, 11.9,1,1, 9.470, 10504.914, 338.175, 52771.065 23/06/04,09:28:18,06,07,1, 11.9,1,1, 9.470, 10504.929, 338.159, 52771.065 23/06/04,09:28:18,07,07,1, 11.9,1,1, 9.470, 10504.931, 338.177, 52771.044 23/06/04,09:28:18,08,07,1, 11.9,1,1, 9.470, 10504.930, 338.153, 52771.007 23/06/04,09:28:18,09,07,1, 11.9,1,1, 9.470, 10504.940, 338.151, 52771.021 23/06/04,09:28:18,10,07,1, 11.9,1,1, 9.470, 10504.932, 338.190, 52771.028 23/06/04,09:28:18,11,07,1, 11.9,1,1, 9.470, 10504.960, 338.153, 52771.042 23/06/04,09:28:18,12,07,1, 11.9,1,1, 9.470, 10504.949, 338.179, 52771.002 23/06/04,09:28:18,13,07,1, 11.9,1,1, 9.470, 10504.963, 338.176, 52771.019 23/06/04,09:28:18,14,07,1, 11.9,1,1, 9.470, 10504.960, 338.168, 52771.046 23/06/04,09:28:18,15,07,1, 11.9,1,1, 9.470, 10504.960, 338.206, 52771.041 23/06/04,09:28:18,16,07,1, 11.9,1,1, 9.470, 10504.974, 338.177, 52770.989 23/06/04,09:28:18,17,07,1, 11.9,1,1, 9.470, 10505.002, 338.196, 52770.998 23/06/04,09:28:18,18,07,1, 11.9,1,1, 9.470, 10504.985, 338.228, 52770.984 23/06/04,09:28:18,19,07,1, 11.9,1,1, 9.470, 10504.989, 338.195, 52771.011 23/06/04,09:28:19,00,06,1, 11.9,1,1, 9.468, 10504.988, 338.195, 52771.011 23/06/04,09:28:19,01,06,1, 11.9,1,1, 9.468, 10504.962, 338.208, 52770.986 23/06/04,09:28:19,02,06,1, 11.9,1,1, 9.468, 10505.010, 338.201, 52771.013 23/06/04,09:28:19,03,06,1, 11.9,1,1, 9.468, 10505.004, 338.224, 52771.019 23/06/04,09:28:19,04,06,1, 11.9,1,1, 9.468, 10505.009, 338.207, 52770.996 23/06/04,09:28:19,05,06,1, 11.9,1,1, 9.468, 10505.017, 338.208, 52771.028 23/06/04,09:28:19,06,06,1, 11.9,1,1, 9.468, 10505.009, 338.204, 52770.971 23/06/04,09:28:19,07,06,1, 11.9,1,1, 9.468, 10504.990, 338.200, 52770.984 23/06/04,09:28:19,08,06,1, 11.9,1,1, 9.468, 10505.023, 338.198, 52771.007 23/06/04,09:28:19,09,06,1, 11.9,1,1, 9.468, 10505.026, 338.216, 52771.021 23/06/04,09:28:19,10,06,1, 11.9,1,1, 9.468, 10505.018, 338.186, 52770.995 23/06/04,09:28:19,11,06,1, 11.9,1,1, 9.468, 10505.025, 338.241, 52771.010 23/06/04,09:28:19,12,06,1, 11.9,1,1, 9.468, 10505.016, 338.240, 52771.016 23/06/04,09:28:19,13,06,1, 11.9,1,1, 9.468, 10505.009, 338.224, 52770.979 23/06/04,09:28:19,14,06,1, 11.9,1,1, 9.468, 10505.045, 338.253, 52771.035 23/06/04,09:28:19,15,06,1, 11.9,1,1, 9.468, 10505.032, 338.232, 52770.959 23/06/04,09:28:19,16,06,1, 11.9,1,1, 9.468, 10505.066, 338.236, 52770.953 23/06/04,09:28:19,17,06,1, 11.9,1,1, 9.468, 10505.061, 338.251, 52770.978 23/06/04,09:28:19,18,06,1, 11.9,1,1, 9.468, 10505.040, 338.236, 52770.968 23/06/04,09:28:19,19,06,1, 11.9,1,1, 9.468, 10505.051, 338.259, 52771.002 23/06/04,09:28:20,00,07,1, 11.9,1,1, 9.470, 10505.047, 338.259, 52771.002 23/06/04,09:28:20,01,07,1, 11.9,1,1, 9.470, 10505.063, 338.252, 52770.962 23/06/04,09:28:20,02,07,1, 11.9,1,1, 9.470, 10505.046, 338.269, 52770.981 23/06/04,09:28:20,03,07,1, 11.9,1,1, 9.470, 10505.060, 338.265, 52770.931 23/06/04,09:28:20,04,07,1, 11.9,1,1, 9.470, 10505.056, 338.264, 52770.978 23/06/04,09:28:20,05,07,1, 11.9,1,1, 9.470, 10505.065, 338.285, 52771.001 23/06/04,09:28:20,06,07,1, 11.9,1,1, 9.470, 10505.070, 338.245, 52770.997 23/06/04,09:28:20,07,07,1, 11.9,1,1, 9.470, 10505.073, 338.257, 52770.983 23/06/04,09:28:20,08,07,1, 11.9,1,1, 9.470, 10505.083, 338.263, 52771.007 23/06/04,09:28:20,09,07,1, 11.9,1,1, 9.470, 10505.088, 338.265, 52770.972 23/06/04,09:28:20,10,07,1, 11.9,1,1, 9.470, 10505.097, 338.275, 52770.993 23/06/04,09:28:20,11,07,1, 11.9,1,1, 9.470, 10505.083, 338.275, 52770.968 23/06/04,09:28:20,12,07,1, 11.9,1,1, 9.470, 10505.087, 338.307, 52770.976 23/06/04,09:28:20,13,07,1, 11.9,1,1, 9.470, 10505.088, 338.299, 52770.953 23/06/04,09:28:20,14,07,1, 11.9,1,1, 9.470, 10505.089, 338.292, 52770.995 23/06/04,09:28:20,15,07,1, 11.9,1,1, 9.470, 10505.086, 338.293, 52770.965 23/06/04,09:28:20,16,07,1, 11.9,1,1, 9.470, 10505.089, 338.295, 52770.961 23/06/04,09:28:20,17,07,1, 11.9,1,1, 9.470, 10505.095, 338.263, 52770.948 23/06/04,09:28:20,18,07,1, 11.9,1,1, 9.470, 10505.092, 338.312, 52770.994 23/06/04,09:28:20,19,07,1, 11.9,1,1, 9.470, 10505.107, 338.306, 52770.937 23/06/04,09:28:21,00,07,1, 11.9,1,1, 9.471, 10505.105, 338.306, 52770.937 23/06/04,09:28:21,01,07,1, 11.9,1,1, 9.471, 10505.094, 338.325, 52770.951 23/06/04,09:28:21,02,07,1, 11.9,1,1, 9.471, 10505.110, 338.327, 52770.951 23/06/04,09:28:21,03,07,1, 11.9,1,1, 9.471, 10505.141, 338.320, 52770.977 23/06/04,09:28:21,04,07,1, 11.9,1,1, 9.471, 10505.123, 338.318, 52770.997 23/06/04,09:28:21,05,07,1, 11.9,1,1, 9.471, 10505.123, 338.306, 52770.953 23/06/04,09:28:21,06,07,1, 11.9,1,1, 9.471, 10505.129, 338.334, 52770.973 23/06/04,09:28:21,07,07,1, 11.9,1,1, 9.471, 10505.131, 338.342, 52770.941 23/06/04,09:28:21,08,07,1, 11.9,1,1, 9.471, 10505.151, 338.326, 52770.979 23/06/04,09:28:21,09,07,1, 11.9,1,1, 9.471, 10505.114, 338.350, 52770.934 23/06/04,09:28:21,10,07,1, 11.9,1,1, 9.471, 10505.129, 338.334, 52770.952 23/06/04,09:28:21,11,07,1, 11.9,1,1, 9.471, 10505.155, 338.344, 52770.919 23/06/04,09:28:21,12,07,1, 11.9,1,1, 9.471, 10505.123, 338.373, 52770.948 23/06/04,09:28:21,13,07,1, 11.9,1,1, 9.471, 10505.130, 338.352, 52770.937 23/06/04,09:28:21,14,07,1, 11.9,1,1, 9.471, 10505.163, 338.353, 52770.971 23/06/04,09:28:21,15,07,1, 11.9,1,1, 9.471, 10505.111, 338.372, 52771.118 23/06/04,09:28:21,16,07,1, 11.9,1,1, 9.471, 10505.144, 338.325, 52770.884 23/06/04,09:28:21,17,07,1, 11.9,1,1, 9.471, 10505.150, 338.365, 52771.030 23/06/04,09:28:21,18,07,1, 11.9,1,1, 9.471, 10505.168, 338.358, 52770.873 23/06/04,09:28:21,19,07,1, 11.9,1,1, 9.471, 10505.144, 338.369, 52770.931 23/06/04,09:28:22,00,07,1, 11.9,1,1, 9.470, 10505.139, 338.369, 52770.931 23/06/04,09:28:22,01,07,1, 11.9,1,1, 9.470, 10505.147, 338.372, 52770.910 23/06/04,09:28:22,02,07,1, 11.9,1,1, 9.470, 10505.139, 338.403, 52770.967 23/06/04,09:28:22,03,07,1, 11.9,1,1, 9.470, 10505.170, 338.386, 52770.925 23/06/04,09:28:22,04,07,1, 11.9,1,1, 9.470, 10505.160, 338.371, 52770.950 23/06/04,09:28:22,05,07,1, 11.9,1,1, 9.470, 10505.142, 338.383, 52770.939 23/06/04,09:28:22,06,07,1, 11.9,1,1, 9.470, 10505.148, 338.368, 52770.940 23/06/04,09:28:22,07,07,1, 11.9,1,1, 9.470, 10505.142, 338.388, 52770.934 23/06/04,09:28:22,08,07,1, 11.9,1,1, 9.470, 10505.138, 338.388, 52770.986 23/06/04,09:28:22,09,07,1, 11.9,1,1, 9.470, 10505.153, 338.425, 52770.958 23/06/04,09:28:22,10,07,1, 11.9,1,1, 9.470, 10505.147, 338.413, 52770.964 23/06/04,09:28:22,11,07,1, 11.9,1,1, 9.470, 10505.118, 338.410, 52770.954 23/06/04,09:28:22,12,07,1, 11.9,1,1, 9.470, 10505.140, 338.410, 52770.949 23/06/04,09:28:22,13,07,1, 11.9,1,1, 9.470, 10505.167, 338.423, 52770.901 23/06/04,09:28:22,14,07,1, 11.9,1,1, 9.470, 10505.151, 338.421, 52770.928 23/06/04,09:28:22,15,07,1, 11.9,1,1, 9.470, 10505.153, 338.400, 52770.975 23/06/04,09:28:22,16,07,1, 11.9,1,1, 9.470, 10505.109, 338.425, 52770.990 23/06/04,09:28:22,17,07,1, 11.9,1,1, 9.470, 10505.148, 338.412, 52770.960 23/06/04,09:28:22,18,07,1, 11.9,1,1, 9.470, 10505.158, 338.415, 52770.942 23/06/04,09:28:22,19,07,1, 11.9,1,1, 9.470, 10505.165, 338.438, 52770.963 23/06/04,09:28:23,00,07,1, 11.9,1,1, 9.469, 10505.164, 338.438, 52770.963 23/06/04,09:28:23,01,07,1, 11.9,1,1, 9.469, 10505.147, 338.427, 52770.908 23/06/04,09:28:23,02,07,1, 11.9,1,1, 9.469, 10505.162, 338.438, 52770.976 23/06/04,09:28:23,03,07,1, 11.9,1,1, 9.469, 10505.149, 338.425, 52770.925 23/06/04,09:28:23,04,07,1, 11.9,1,1, 9.469, 10505.163, 338.445, 52770.912 23/06/04,09:28:23,05,07,1, 11.9,1,1, 9.469, 10505.159, 338.416, 52770.934 23/06/04,09:28:23,06,07,1, 11.9,1,1, 9.469, 10505.179, 338.464, 52771.060 23/06/04,09:28:23,07,07,1, 11.9,1,1, 9.469, 10505.127, 338.468, 52770.943 23/06/04,09:28:23,08,07,1, 11.9,1,1, 9.469, 10505.138, 338.455, 52770.996 23/06/04,09:28:23,09,07,1, 11.9,1,1, 9.469, 10505.135, 338.457, 52771.008 23/06/04,09:28:23,10,07,1, 11.9,1,1, 9.469, 10505.146, 338.452, 52770.971 23/06/04,09:28:23,11,07,1, 11.9,1,1, 9.469, 10505.152, 338.447, 52770.960 23/06/04,09:28:23,12,07,1, 11.9,1,1, 9.469, 10505.152, 338.479, 52770.959 23/06/04,09:28:23,13,07,1, 11.9,1,1, 9.469, 10505.165, 338.439, 52770.925 23/06/04,09:28:23,14,07,1, 11.9,1,1, 9.469, 10505.166, 338.430, 52770.929 23/06/04,09:28:23,15,07,1, 11.9,1,1, 9.469, 10505.154, 338.455, 52770.959 23/06/04,09:28:23,16,07,1, 11.9,1,1, 9.469, 10505.169, 338.461, 52770.914 23/06/04,09:28:23,17,07,1, 11.9,1,1, 9.469, 10505.166, 338.472, 52770.934 23/06/04,09:28:23,18,07,1, 11.9,1,1, 9.469, 10505.155, 338.495, 52770.975 23/06/04,09:28:23,19,07,1, 11.9,1,1, 9.469, 10505.160, 338.466, 52770.961 23/06/04,09:28:24,00,08,1, 11.8,1,1, 9.469, 10505.155, 338.466, 52770.961 23/06/04,09:28:24,01,08,1, 11.8,1,1, 9.469, 10505.157, 338.512, 52770.988 23/06/04,09:28:24,02,08,1, 11.8,1,1, 9.469, 10505.133, 338.475, 52770.933 23/06/04,09:28:24,03,08,1, 11.8,1,1, 9.469, 10505.151, 338.488, 52770.936 23/06/04,09:28:24,04,08,1, 11.8,1,1, 9.469, 10505.151, 338.482, 52770.939 23/06/04,09:28:24,05,08,1, 11.8,1,1, 9.469, 10505.128, 338.483, 52770.921 23/06/04,09:28:24,06,08,1, 11.8,1,1, 9.469, 10505.156, 338.497, 52770.951 23/06/04,09:28:24,07,08,1, 11.8,1,1, 9.469, 10505.136, 338.469, 52770.893 23/06/04,09:28:24,08,08,1, 11.8,1,1, 9.469, 10505.132, 338.498, 52770.949 23/06/04,09:28:24,09,08,1, 11.8,1,1, 9.469, 10505.148, 338.515, 52770.928 23/06/04,09:28:24,10,08,1, 11.8,1,1, 9.469, 10505.151, 338.508, 52770.975 23/06/04,09:28:24,11,08,1, 11.8,1,1, 9.469, 10505.172, 338.494, 52770.951 23/06/04,09:28:24,12,08,1, 11.8,1,1, 9.469, 10505.187, 338.498, 52770.892 23/06/04,09:28:24,13,08,1, 11.8,1,1, 9.469, 10505.157, 338.468, 52770.908 23/06/04,09:28:24,14,08,1, 11.8,1,1, 9.469, 10505.139, 338.498, 52770.929 23/06/04,09:28:24,15,08,1, 11.8,1,1, 9.469, 10505.145, 338.466, 52770.871 23/06/04,09:28:24,16,08,1, 11.8,1,1, 9.469, 10505.163, 338.495, 52770.938 23/06/04,09:28:24,17,08,1, 11.8,1,1, 9.469, 10505.150, 338.497, 52770.947 23/06/04,09:28:24,18,08,1, 11.8,1,1, 9.469, 10505.163, 338.522, 52770.953 23/06/04,09:28:24,19,08,1, 11.8,1,1, 9.469, 10505.155, 338.511, 52770.923 23/06/04,09:28:25,00,07,1, 11.9,1,1, 9.468, 10505.147, 338.511, 52770.923 23/06/04,09:28:25,01,07,1, 11.9,1,1, 9.468, 10505.139, 338.517, 52770.925 23/06/04,09:28:25,02,07,1, 11.9,1,1, 9.468, 10505.176, 338.518, 52770.898 23/06/04,09:28:25,03,07,1, 11.9,1,1, 9.468, 10505.165, 338.516, 52770.922 23/06/04,09:28:25,04,07,1, 11.9,1,1, 9.468, 10505.163, 338.503, 52770.979 23/06/04,09:28:25,05,07,1, 11.9,1,1, 9.468, 10505.178, 338.496, 52770.942 23/06/04,09:28:25,06,07,1, 11.9,1,1, 9.468, 10505.186, 338.510, 52770.909 23/06/04,09:28:25,07,07,1, 11.9,1,1, 9.468, 10505.186, 338.507, 52770.932 23/06/04,09:28:25,08,07,1, 11.9,1,1, 9.468, 10505.181, 338.527, 52770.941 23/06/04,09:28:25,09,07,1, 11.9,1,1, 9.468, 10505.214, 338.535, 52770.911 23/06/04,09:28:25,10,07,1, 11.9,1,1, 9.468, 10505.183, 338.514, 52770.910 23/06/04,09:28:25,11,07,1, 11.9,1,1, 9.468, 10505.199, 338.526, 52770.940 23/06/04,09:28:25,12,07,1, 11.9,1,1, 9.468, 10505.187, 338.489, 52770.921 23/06/04,09:28:25,13,07,1, 11.9,1,1, 9.468, 10505.190, 338.522, 52770.925 23/06/04,09:28:25,14,07,1, 11.9,1,1, 9.468, 10505.217, 338.528, 52770.925 23/06/04,09:28:25,15,07,1, 11.9,1,1, 9.468, 10505.204, 338.525, 52770.862 23/06/04,09:28:25,16,07,1, 11.9,1,1, 9.468, 10505.213, 338.548, 52770.926 23/06/04,09:28:25,17,07,1, 11.9,1,1, 9.468, 10505.219, 338.538, 52770.883 23/06/04,09:28:25,18,07,1, 11.9,1,1, 9.468, 10505.222, 338.533, 52770.884 23/06/04,09:28:25,19,07,1, 11.9,1,1, 9.468, 10505.210, 338.535, 52770.944 23/06/04,09:28:26,00,08,1, 11.9,1,1, 9.471, 10505.205, 338.535, 52770.944 23/06/04,09:28:26,01,08,1, 11.9,1,1, 9.471, 10505.227, 338.532, 52770.878 23/06/04,09:28:26,02,08,1, 11.9,1,1, 9.471, 10505.229, 338.576, 52770.891 23/06/04,09:28:26,03,08,1, 11.9,1,1, 9.471, 10505.220, 338.507, 52770.880 23/06/04,09:28:26,04,08,1, 11.9,1,1, 9.471, 10505.198, 338.536, 52770.851 23/06/04,09:28:26,05,08,1, 11.9,1,1, 9.471, 10505.198, 338.513, 52770.857 23/06/04,09:28:26,06,08,1, 11.9,1,1, 9.471, 10505.221, 338.564, 52770.886 23/06/04,09:28:26,07,08,1, 11.9,1,1, 9.471, 10505.246, 338.552, 52770.878 23/06/04,09:28:26,08,08,1, 11.9,1,1, 9.471, 10505.244, 338.552, 52770.880 23/06/04,09:28:26,09,08,1, 11.9,1,1, 9.471, 10505.229, 338.570, 52770.965 23/06/04,09:28:26,10,08,1, 11.9,1,1, 9.471, 10505.274, 338.549, 52770.875 23/06/04,09:28:26,11,08,1, 11.9,1,1, 9.471, 10505.237, 338.539, 52770.847 23/06/04,09:28:26,12,08,1, 11.9,1,1, 9.471, 10505.265, 338.587, 52770.853 23/06/04,09:28:26,13,08,1, 11.9,1,1, 9.471, 10505.269, 338.532, 52770.862 23/06/04,09:28:26,14,08,1, 11.9,1,1, 9.471, 10505.246, 338.565, 52770.878 23/06/04,09:28:26,15,08,1, 11.9,1,1, 9.471, 10505.267, 338.558, 52770.888 23/06/04,09:28:26,16,08,1, 11.9,1,1, 9.471, 10505.287, 338.564, 52770.848 23/06/04,09:28:26,17,08,1, 11.9,1,1, 9.471, 10505.268, 338.556, 52770.839 23/06/04,09:28:26,18,08,1, 11.9,1,1, 9.471, 10505.269, 338.587, 52770.871 23/06/04,09:28:26,19,08,1, 11.9,1,1, 9.471, 10505.278, 338.547, 52770.867 23/06/04,09:28:27,00,07,1, 11.9,1,1, 9.467, 10505.272, 338.547, 52770.867 23/06/04,09:28:27,01,07,1, 11.9,1,1, 9.467, 10505.260, 338.581, 52770.837 23/06/04,09:28:27,02,07,1, 11.9,1,1, 9.467, 10505.266, 338.536, 52770.865 23/06/04,09:28:27,03,07,1, 11.9,1,1, 9.467, 10505.306, 338.578, 52770.875 23/06/04,09:28:27,04,07,1, 11.9,1,1, 9.467, 10505.285, 338.571, 52770.863 23/06/04,09:28:27,05,07,1, 11.9,1,1, 9.467, 10505.288, 338.563, 52770.857 23/06/04,09:28:27,06,07,1, 11.9,1,1, 9.467, 10505.307, 338.567, 52770.853 23/06/04,09:28:27,07,07,1, 11.9,1,1, 9.467, 10505.301, 338.565, 52770.817 23/06/04,09:28:27,08,07,1, 11.9,1,1, 9.467, 10505.307, 338.573, 52770.851 23/06/04,09:28:27,09,07,1, 11.9,1,1, 9.467, 10505.291, 338.549, 52770.801 23/06/04,09:28:27,10,07,1, 11.9,1,1, 9.467, 10505.317, 338.569, 52770.856 23/06/04,09:28:27,11,07,1, 11.9,1,1, 9.467, 10505.324, 338.568, 52770.838 23/06/04,09:28:27,12,07,1, 11.9,1,1, 9.467, 10505.307, 338.545, 52770.828 23/06/04,09:28:27,13,07,1, 11.9,1,1, 9.467, 10505.320, 338.579, 52770.830 23/06/04,09:28:27,14,07,1, 11.9,1,1, 9.467, 10505.325, 338.604, 52770.870 23/06/04,09:28:27,15,07,1, 11.9,1,1, 9.467, 10505.323, 338.600, 52770.826 23/06/04,09:28:27,16,07,1, 11.9,1,1, 9.467, 10505.319, 338.585, 52770.824 23/06/04,09:28:27,17,07,1, 11.9,1,1, 9.467, 10505.333, 338.603, 52770.833 23/06/04,09:28:27,18,07,1, 11.9,1,1, 9.467, 10505.324, 338.587, 52770.803 23/06/04,09:28:27,19,07,1, 11.9,1,1, 9.467, 10505.338, 338.580, 52770.832 23/06/04,09:28:28,00,07,1, 11.9,1,1, 9.468, 10505.331, 338.580, 52770.832 23/06/04,09:28:28,01,07,1, 11.9,1,1, 9.468, 10505.331, 338.592, 52770.779 23/06/04,09:28:28,02,07,1, 11.9,1,1, 9.468, 10505.309, 338.622, 52770.802 23/06/04,09:28:28,03,07,1, 11.9,1,1, 9.468, 10505.355, 338.597, 52770.672 23/06/04,09:28:28,04,07,1, 11.9,1,1, 9.468, 10505.392, 338.584, 52770.824 23/06/04,09:28:28,05,07,1, 11.9,1,1, 9.468, 10505.373, 338.598, 52770.812 23/06/04,09:28:28,06,07,1, 11.9,1,1, 9.468, 10505.346, 338.606, 52770.845 23/06/04,09:28:28,07,07,1, 11.9,1,1, 9.468, 10505.352, 338.606, 52770.859 23/06/04,09:28:28,08,07,1, 11.9,1,1, 9.468, 10505.368, 338.598, 52770.860 23/06/04,09:28:28,09,07,1, 11.9,1,1, 9.468, 10505.347, 338.611, 52770.854 23/06/04,09:28:28,10,07,1, 11.9,1,1, 9.468, 10505.376, 338.585, 52770.836 23/06/04,09:28:28,11,07,1, 11.9,1,1, 9.468, 10505.375, 338.602, 52770.848 23/06/04,09:28:28,12,07,1, 11.9,1,1, 9.468, 10505.382, 338.587, 52770.840 23/06/04,09:28:28,13,07,1, 11.9,1,1, 9.468, 10505.366, 338.608, 52770.813 23/06/04,09:28:28,14,07,1, 11.9,1,1, 9.468, 10505.362, 338.605, 52770.838 23/06/04,09:28:28,15,07,1, 11.9,1,1, 9.468, 10505.390, 338.604, 52770.835 23/06/04,09:28:28,16,07,1, 11.9,1,1, 9.468, 10505.375, 338.599, 52770.830 23/06/04,09:28:28,17,07,1, 11.9,1,1, 9.468, 10505.372, 338.586, 52770.850 23/06/04,09:28:28,18,07,1, 11.9,1,1, 9.468, 10505.412, 338.592, 52770.785 23/06/04,09:28:28,19,07,1, 11.9,1,1, 9.468, 10505.407, 338.579, 52770.824 23/06/04,09:28:29,00,08,1, 11.9,1,1, 9.469, 10505.406, 338.579, 52770.824 23/06/04,09:28:29,01,08,1, 11.9,1,1, 9.469, 10505.399, 338.597, 52770.840 23/06/04,09:28:29,02,08,1, 11.9,1,1, 9.469, 10505.393, 338.597, 52770.811 23/06/04,09:28:29,03,08,1, 11.9,1,1, 9.469, 10505.378, 338.596, 52770.840 23/06/04,09:28:29,04,08,1, 11.9,1,1, 9.469, 10505.394, 338.596, 52770.830 23/06/04,09:28:29,05,08,1, 11.9,1,1, 9.469, 10505.439, 338.590, 52770.822 23/06/04,09:28:29,06,08,1, 11.9,1,1, 9.469, 10505.443, 338.585, 52770.822 23/06/04,09:28:29,07,08,1, 11.9,1,1, 9.469, 10505.468, 338.596, 52770.816 23/06/04,09:28:29,08,08,1, 11.9,1,1, 9.469, 10505.457, 338.574, 52770.795 23/06/04,09:28:29,09,08,1, 11.9,1,1, 9.469, 10505.446, 338.597, 52770.840 23/06/04,09:28:29,10,08,1, 11.9,1,1, 9.469, 10505.455, 338.599, 52770.851 23/06/04,09:28:29,11,08,1, 11.9,1,1, 9.469, 10505.421, 338.577, 52770.815 23/06/04,09:28:29,12,08,1, 11.9,1,1, 9.469, 10505.433, 338.624, 52770.859 23/06/04,09:28:29,13,08,1, 11.9,1,1, 9.469, 10505.438, 338.601, 52770.818 23/06/04,09:28:29,14,08,1, 11.9,1,1, 9.469, 10505.430, 338.618, 52770.789 23/06/04,09:28:29,15,08,1, 11.9,1,1, 9.469, 10505.433, 338.612, 52770.812 23/06/04,09:28:29,16,08,1, 11.9,1,1, 9.469, 10505.439, 338.590, 52770.854 23/06/04,09:28:29,17,08,1, 11.9,1,1, 9.469, 10505.456, 338.605, 52770.800 23/06/04,09:28:29,18,08,1, 11.9,1,1, 9.469, 10505.471, 338.617, 52770.865 23/06/04,09:28:29,19,08,1, 11.9,1,1, 9.469, 10505.442, 338.612, 52770.823 23/06/04,09:28:30,00,08,1, 12.0,1,1, 9.469, 10505.439, 338.612, 52770.823 23/06/04,09:28:30,01,08,1, 12.0,1,1, 9.469, 10505.448, 338.633, 52770.817 23/06/04,09:28:30,02,08,1, 12.0,1,1, 9.469, 10505.460, 338.597, 52770.799 23/06/04,09:28:30,03,08,1, 12.0,1,1, 9.469, 10505.472, 338.620, 52770.811 23/06/04,09:28:30,04,08,1, 12.0,1,1, 9.469, 10505.440, 338.614, 52770.778 23/06/04,09:28:30,05,08,1, 12.0,1,1, 9.469, 10505.436, 338.612, 52770.778 23/06/04,09:28:30,06,08,1, 12.0,1,1, 9.469, 10505.437, 338.599, 52770.777 23/06/04,09:28:30,07,08,1, 12.0,1,1, 9.469, 10505.447, 338.619, 52770.821 23/06/04,09:28:30,08,08,1, 12.0,1,1, 9.469, 10505.446, 338.594, 52770.798 23/06/04,09:28:30,09,08,1, 12.0,1,1, 9.469, 10505.468, 338.640, 52770.787 23/06/04,09:28:30,10,08,1, 12.0,1,1, 9.469, 10505.468, 338.613, 52770.779 23/06/04,09:28:30,11,08,1, 12.0,1,1, 9.469, 10505.449, 338.613, 52770.805 23/06/04,09:28:30,12,08,1, 12.0,1,1, 9.469, 10505.465, 338.624, 52770.811 23/06/04,09:28:30,13,08,1, 12.0,1,1, 9.469, 10505.473, 338.603, 52770.789 23/06/04,09:28:30,14,08,1, 12.0,1,1, 9.469, 10505.474, 338.631, 52770.789 23/06/04,09:28:30,15,08,1, 12.0,1,1, 9.469, 10505.452, 338.602, 52770.733 23/06/04,09:28:30,16,08,1, 12.0,1,1, 9.469, 10505.462, 338.616, 52770.769 23/06/04,09:28:30,17,08,1, 12.0,1,1, 9.469, 10505.464, 338.624, 52770.785 23/06/04,09:28:30,18,08,1, 12.0,1,1, 9.469, 10505.467, 338.624, 52770.765 23/06/04,09:28:30,19,08,1, 12.0,1,1, 9.469, 10505.483, 338.634, 52770.751 23/06/04,09:28:31,00,08,1, 11.9,1,1, 9.469, 10505.481, 338.634, 52770.751 23/06/04,09:28:31,01,08,1, 11.9,1,1, 9.469, 10505.499, 338.626, 52770.763 23/06/04,09:28:31,02,08,1, 11.9,1,1, 9.469, 10505.493, 338.639, 52770.753 23/06/04,09:28:31,03,08,1, 11.9,1,1, 9.469, 10505.500, 338.631, 52770.764 23/06/04,09:28:31,04,08,1, 11.9,1,1, 9.469, 10505.492, 338.617, 52770.777 23/06/04,09:28:31,05,08,1, 11.9,1,1, 9.469, 10505.495, 338.631, 52770.758 23/06/04,09:28:31,06,08,1, 11.9,1,1, 9.469, 10505.509, 338.632, 52770.772 23/06/04,09:28:31,07,08,1, 11.9,1,1, 9.469, 10505.507, 338.644, 52770.706 23/06/04,09:28:31,08,08,1, 11.9,1,1, 9.469, 10505.511, 338.632, 52770.789 23/06/04,09:28:31,09,08,1, 11.9,1,1, 9.469, 10505.497, 338.634, 52770.728 23/06/04,09:28:31,10,08,1, 11.9,1,1, 9.469, 10505.522, 338.637, 52770.779 23/06/04,09:28:31,11,08,1, 11.9,1,1, 9.469, 10505.513, 338.635, 52770.707 23/06/04,09:28:31,12,08,1, 11.9,1,1, 9.469, 10505.509, 338.597, 52770.724 23/06/04,09:28:31,13,08,1, 11.9,1,1, 9.469, 10505.533, 338.634, 52770.771 23/06/04,09:28:31,14,08,1, 11.9,1,1, 9.469, 10505.525, 338.638, 52770.759 23/06/04,09:28:31,15,08,1, 11.9,1,1, 9.469, 10505.525, 338.613, 52770.707 23/06/04,09:28:31,16,08,1, 11.9,1,1, 9.469, 10505.554, 338.636, 52770.769 23/06/04,09:28:31,17,08,1, 11.9,1,1, 9.469, 10505.571, 338.648, 52770.720 23/06/04,09:28:31,18,08,1, 11.9,1,1, 9.469, 10505.552, 338.665, 52770.754 23/06/04,09:28:31,19,08,1, 11.9,1,1, 9.469, 10505.570, 338.672, 52770.779 23/06/04,09:28:32,00,08,1, 11.9,1,1, 9.467, 10505.564, 338.672, 52770.779 23/06/04,09:28:32,01,08,1, 11.9,1,1, 9.467, 10505.568, 338.646, 52770.764 23/06/04,09:28:32,02,08,1, 11.9,1,1, 9.467, 10505.534, 338.631, 52770.745 23/06/04,09:28:32,03,08,1, 11.9,1,1, 9.467, 10505.573, 338.635, 52770.735 23/06/04,09:28:32,04,08,1, 11.9,1,1, 9.467, 10505.601, 338.609, 52770.771 23/06/04,09:28:32,05,08,1, 11.9,1,1, 9.467, 10505.577, 338.610, 52770.774 23/06/04,09:28:32,06,08,1, 11.9,1,1, 9.467, 10505.551, 338.628, 52770.795 23/06/04,09:28:32,07,08,1, 11.9,1,1, 9.467, 10505.599, 338.635, 52770.760 23/06/04,09:28:32,08,08,1, 11.9,1,1, 9.467, 10505.587, 338.618, 52770.769 23/06/04,09:28:32,09,08,1, 11.9,1,1, 9.467, 10505.600, 338.636, 52770.756 23/06/04,09:28:32,10,08,1, 11.9,1,1, 9.467, 10505.589, 338.643, 52770.758 23/06/04,09:28:32,11,08,1, 11.9,1,1, 9.467, 10505.588, 338.610, 52770.763 23/06/04,09:28:32,12,08,1, 11.9,1,1, 9.467, 10505.594, 338.662, 52770.758 23/06/04,09:28:32,13,08,1, 11.9,1,1, 9.467, 10505.552, 338.638, 52770.725 23/06/04,09:28:32,14,08,1, 11.9,1,1, 9.467, 10505.601, 338.643, 52770.734 23/06/04,09:28:32,15,08,1, 11.9,1,1, 9.467, 10505.617, 338.667, 52770.761 23/06/04,09:28:32,16,08,1, 11.9,1,1, 9.467, 10505.614, 338.640, 52770.757 23/06/04,09:28:32,17,08,1, 11.9,1,1, 9.467, 10505.614, 338.638, 52770.742 23/06/04,09:28:32,18,08,1, 11.9,1,1, 9.467, 10505.613, 338.647, 52770.791 23/06/04,09:28:32,19,08,1, 11.9,1,1, 9.467, 10505.633, 338.646, 52770.728 23/06/04,09:28:33,00,08,1, 11.9,1,1, 9.467, 10505.631, 338.646, 52770.728 23/06/04,09:28:33,01,08,1, 11.9,1,1, 9.467, 10505.624, 338.658, 52770.788 23/06/04,09:28:33,02,08,1, 11.9,1,1, 9.467, 10505.613, 338.631, 52770.706 23/06/04,09:28:33,03,08,1, 11.9,1,1, 9.467, 10505.631, 338.655, 52770.750 23/06/04,09:28:33,04,08,1, 11.9,1,1, 9.467, 10505.644, 338.643, 52770.723 23/06/04,09:28:33,05,08,1, 11.9,1,1, 9.467, 10505.662, 338.662, 52770.719 23/06/04,09:28:33,06,08,1, 11.9,1,1, 9.467, 10505.654, 338.678, 52770.708 23/06/04,09:28:33,07,08,1, 11.9,1,1, 9.467, 10505.656, 338.645, 52770.693 23/06/04,09:28:33,08,08,1, 11.9,1,1, 9.467, 10505.649, 338.649, 52770.728 23/06/04,09:28:33,09,08,1, 11.9,1,1, 9.467, 10505.668, 338.667, 52770.726 23/06/04,09:28:33,10,08,1, 11.9,1,1, 9.467, 10505.655, 338.681, 52770.719 23/06/04,09:28:33,11,08,1, 11.9,1,1, 9.467, 10505.671, 338.669, 52770.684 23/06/04,09:28:33,12,08,1, 11.9,1,1, 9.467, 10505.690, 338.679, 52770.683 23/06/04,09:28:33,13,08,1, 11.9,1,1, 9.467, 10505.690, 338.668, 52770.718 23/06/04,09:28:33,14,08,1, 11.9,1,1, 9.467, 10505.667, 338.691, 52770.685 23/06/04,09:28:33,15,08,1, 11.9,1,1, 9.467, 10505.691, 338.666, 52770.720 23/06/04,09:28:33,16,08,1, 11.9,1,1, 9.467, 10505.680, 338.648, 52770.684 23/06/04,09:28:33,17,08,1, 11.9,1,1, 9.467, 10505.687, 338.657, 52770.682 23/06/04,09:28:33,18,08,1, 11.9,1,1, 9.467, 10505.679, 338.662, 52770.692 23/06/04,09:28:33,19,08,1, 11.9,1,1, 9.467, 10505.708, 338.676, 52770.717 23/06/04,09:28:34,00,08,1, 11.9,1,1, 9.471, 10505.706, 338.676, 52770.717 23/06/04,09:28:34,01,08,1, 11.9,1,1, 9.471, 10505.719, 338.664, 52770.722 23/06/04,09:28:34,02,08,1, 11.9,1,1, 9.471, 10505.727, 338.665, 52770.705 23/06/04,09:28:34,03,08,1, 11.9,1,1, 9.471, 10505.708, 338.673, 52770.730 23/06/04,09:28:34,04,08,1, 11.9,1,1, 9.471, 10505.752, 338.669, 52770.733 23/06/04,09:28:34,05,08,1, 11.9,1,1, 9.471, 10505.731, 338.684, 52770.701 23/06/04,09:28:34,06,08,1, 11.9,1,1, 9.471, 10505.768, 338.695, 52770.694 23/06/04,09:28:34,07,08,1, 11.9,1,1, 9.471, 10505.768, 338.717, 52770.710 23/06/04,09:28:34,08,08,1, 11.9,1,1, 9.471, 10505.758, 338.702, 52770.665 23/06/04,09:28:34,09,08,1, 11.9,1,1, 9.471, 10505.752, 338.659, 52770.641 23/06/04,09:28:34,10,08,1, 11.9,1,1, 9.471, 10505.753, 338.689, 52770.699 23/06/04,09:28:34,11,08,1, 11.9,1,1, 9.471, 10505.784, 338.690, 52770.699 23/06/04,09:28:34,12,08,1, 11.9,1,1, 9.471, 10505.759, 338.692, 52770.661 23/06/04,09:28:34,13,08,1, 11.9,1,1, 9.471, 10505.767, 338.701, 52770.651 23/06/04,09:28:34,14,08,1, 11.9,1,1, 9.471, 10505.774, 338.672, 52770.676 23/06/04,09:28:34,15,08,1, 11.9,1,1, 9.471, 10505.775, 338.705, 52770.682 23/06/04,09:28:34,16,08,1, 11.9,1,1, 9.471, 10505.797, 338.708, 52770.649 23/06/04,09:28:34,17,08,1, 11.9,1,1, 9.471, 10505.775, 338.697, 52770.627 23/06/04,09:28:34,18,08,1, 11.9,1,1, 9.471, 10505.816, 338.705, 52770.653 23/06/04,09:28:34,19,08,1, 11.9,1,1, 9.471, 10505.808, 338.692, 52770.682 23/06/04,09:28:35,00,08,1, 11.9,1,1, 9.470, 10505.806, 338.692, 52770.682 23/06/04,09:28:35,01,08,1, 11.9,1,1, 9.470, 10505.813, 338.709, 52770.651 23/06/04,09:28:35,02,08,1, 11.9,1,1, 9.470, 10505.803, 338.728, 52770.674 23/06/04,09:28:35,03,08,1, 11.9,1,1, 9.470, 10505.799, 338.696, 52770.629 23/06/04,09:28:35,04,08,1, 11.9,1,1, 9.470, 10505.827, 338.735, 52770.679 23/06/04,09:28:35,05,08,1, 11.9,1,1, 9.470, 10505.831, 338.720, 52770.664 23/06/04,09:28:35,06,08,1, 11.9,1,1, 9.470, 10505.854, 338.686, 52770.643 23/06/04,09:28:35,07,08,1, 11.9,1,1, 9.470, 10505.864, 338.724, 52770.671 23/06/04,09:28:35,08,08,1, 11.9,1,1, 9.470, 10505.856, 338.711, 52770.666 23/06/04,09:28:35,09,08,1, 11.9,1,1, 9.470, 10505.833, 338.722, 52770.657 23/06/04,09:28:35,10,08,1, 11.9,1,1, 9.470, 10505.853, 338.739, 52770.671 23/06/04,09:28:35,11,08,1, 11.9,1,1, 9.470, 10505.851, 338.732, 52770.596 23/06/04,09:28:35,12,08,1, 11.9,1,1, 9.470, 10505.862, 338.748, 52770.693 23/06/04,09:28:35,13,08,1, 11.9,1,1, 9.470, 10505.877, 338.736, 52770.679 23/06/04,09:28:35,14,08,1, 11.9,1,1, 9.470, 10505.853, 338.754, 52770.610 23/06/04,09:28:35,15,08,1, 11.9,1,1, 9.470, 10505.875, 338.749, 52770.699 23/06/04,09:28:35,16,08,1, 11.9,1,1, 9.470, 10505.878, 338.747, 52770.635 23/06/04,09:28:35,17,08,1, 11.9,1,1, 9.470, 10505.860, 338.719, 52770.634 23/06/04,09:28:35,18,08,1, 11.9,1,1, 9.470, 10505.902, 338.741, 52770.652 23/06/04,09:28:35,19,08,1, 11.9,1,1, 9.470, 10505.890, 338.744, 52770.614 23/06/04,09:28:36,00,08,1, 11.9,1,1, 9.471, 10505.881, 338.744, 52770.614 23/06/04,09:28:36,01,08,1, 11.9,1,1, 9.471, 10505.907, 338.764, 52770.653 23/06/04,09:28:36,02,08,1, 11.9,1,1, 9.471, 10505.895, 338.763, 52770.632 23/06/04,09:28:36,03,08,1, 11.9,1,1, 9.471, 10505.913, 338.768, 52770.686 23/06/04,09:28:36,04,08,1, 11.9,1,1, 9.471, 10505.907, 338.772, 52770.668 23/06/04,09:28:36,05,08,1, 11.9,1,1, 9.471, 10505.903, 338.743, 52770.639 23/06/04,09:28:36,06,08,1, 11.9,1,1, 9.471, 10505.911, 338.781, 52770.667 23/06/04,09:28:36,07,08,1, 11.9,1,1, 9.471, 10505.928, 338.769, 52770.616 23/06/04,09:28:36,08,08,1, 11.9,1,1, 9.471, 10505.929, 338.771, 52770.630 23/06/04,09:28:36,09,08,1, 11.9,1,1, 9.471, 10505.910, 338.790, 52770.647 23/06/04,09:28:36,10,08,1, 11.9,1,1, 9.471, 10505.939, 338.776, 52770.643 23/06/04,09:28:36,11,08,1, 11.9,1,1, 9.471, 10505.937, 338.782, 52770.657 23/06/04,09:28:36,12,08,1, 11.9,1,1, 9.471, 10505.949, 338.788, 52770.650 23/06/04,09:28:36,13,08,1, 11.9,1,1, 9.471, 10505.951, 338.761, 52770.657 23/06/04,09:28:36,14,08,1, 11.9,1,1, 9.471, 10505.944, 338.776, 52770.644 23/06/04,09:28:36,15,08,1, 11.9,1,1, 9.471, 10505.960, 338.771, 52770.634 23/06/04,09:28:36,16,08,1, 11.9,1,1, 9.471, 10505.977, 338.784, 52770.658 23/06/04,09:28:36,17,08,1, 11.9,1,1, 9.471, 10505.980, 338.789, 52770.666 23/06/04,09:28:36,18,08,1, 11.9,1,1, 9.471, 10505.971, 338.792, 52770.624 23/06/04,09:28:36,19,08,1, 11.9,1,1, 9.471, 10505.974, 338.801, 52770.646 23/06/04,09:28:37,00,08,1, 11.9,1,1, 9.469, 10505.973, 338.801, 52770.646 23/06/04,09:28:37,01,08,1, 11.9,1,1, 9.469, 10505.956, 338.820, 52770.612 23/06/04,09:28:37,02,08,1, 11.9,1,1, 9.469, 10506.003, 338.790, 52770.651 23/06/04,09:28:37,03,08,1, 11.9,1,1, 9.469, 10505.971, 338.785, 52770.627 23/06/04,09:28:37,04,08,1, 11.9,1,1, 9.469, 10505.977, 338.793, 52770.605 23/06/04,09:28:37,05,08,1, 11.9,1,1, 9.469, 10506.019, 338.795, 52770.646 23/06/04,09:28:37,06,08,1, 11.9,1,1, 9.469, 10505.976, 338.827, 52770.651 23/06/04,09:28:37,07,08,1, 11.9,1,1, 9.469, 10506.018, 338.800, 52770.671 23/06/04,09:28:37,08,08,1, 11.9,1,1, 9.469, 10506.032, 338.840, 52770.678 23/06/04,09:28:37,09,08,1, 11.9,1,1, 9.469, 10506.009, 338.815, 52770.636 23/06/04,09:28:37,10,08,1, 11.9,1,1, 9.469, 10506.001, 338.817, 52770.672 23/06/04,09:28:37,11,08,1, 11.9,1,1, 9.469, 10506.002, 338.780, 52770.616 23/06/04,09:28:37,12,08,1, 11.9,1,1, 9.469, 10506.015, 338.836, 52770.615 23/06/04,09:28:37,13,08,1, 11.9,1,1, 9.469, 10506.023, 338.812, 52770.631 23/06/04,09:28:37,14,08,1, 11.9,1,1, 9.469, 10506.020, 338.802, 52770.640 23/06/04,09:28:37,15,08,1, 11.9,1,1, 9.469, 10506.014, 338.810, 52770.594 23/06/04,09:28:37,16,08,1, 11.9,1,1, 9.469, 10506.040, 338.817, 52770.654 23/06/04,09:28:37,17,08,1, 11.9,1,1, 9.469, 10506.050, 338.833, 52770.601 23/06/04,09:28:37,18,08,1, 11.9,1,1, 9.469, 10506.018, 338.820, 52770.660 23/06/04,09:28:37,19,08,1, 11.9,1,1, 9.469, 10506.032, 338.841, 52770.663 23/06/04,09:28:38,00,08,1, 11.9,1,1, 9.472, 10506.032, 338.841, 52770.663 23/06/04,09:28:38,01,08,1, 11.9,1,1, 9.472, 10506.051, 338.861, 52770.647 23/06/04,09:28:38,02,08,1, 11.9,1,1, 9.472, 10506.036, 338.858, 52770.658 23/06/04,09:28:38,03,08,1, 11.9,1,1, 9.472, 10506.066, 338.827, 52770.625 23/06/04,09:28:38,04,08,1, 11.9,1,1, 9.472, 10506.058, 338.860, 52770.628 23/06/04,09:28:38,05,08,1, 11.9,1,1, 9.472, 10506.073, 338.863, 52770.607 23/06/04,09:28:38,06,08,1, 11.9,1,1, 9.472, 10506.087, 338.845, 52770.483 23/06/04,09:28:38,07,08,1, 11.9,1,1, 9.472, 10506.092, 338.855, 52770.605 23/06/04,09:28:38,08,08,1, 11.9,1,1, 9.472, 10506.084, 338.870, 52770.610 23/06/04,09:28:38,09,08,1, 11.9,1,1, 9.472, 10506.081, 338.894, 52770.627 23/06/04,09:28:38,10,08,1, 11.9,1,1, 9.472, 10506.117, 338.848, 52770.590 23/06/04,09:28:38,11,08,1, 11.9,1,1, 9.472, 10506.076, 338.867, 52770.605 23/06/04,09:28:38,12,08,1, 11.9,1,1, 9.472, 10506.083, 338.864, 52770.576 23/06/04,09:28:38,13,08,1, 11.9,1,1, 9.472, 10506.082, 338.861, 52770.610 23/06/04,09:28:38,14,08,1, 11.9,1,1, 9.472, 10506.102, 338.853, 52770.626 23/06/04,09:28:38,15,08,1, 11.9,1,1, 9.472, 10506.092, 338.893, 52770.632 23/06/04,09:28:38,16,08,1, 11.9,1,1, 9.472, 10506.110, 338.885, 52770.646 23/06/04,09:28:38,17,08,1, 11.9,1,1, 9.472, 10506.102, 338.894, 52770.648 23/06/04,09:28:38,18,08,1, 11.9,1,1, 9.472, 10506.113, 338.883, 52770.607 23/06/04,09:28:38,19,08,1, 11.9,1,1, 9.472, 10506.095, 338.877, 52770.643 23/06/04,09:28:39,00,08,1, 11.9,1,1, 9.470, 10506.090, 338.877, 52770.643 23/06/04,09:28:39,01,08,1, 11.9,1,1, 9.470, 10506.112, 338.876, 52770.623 23/06/04,09:28:39,02,08,1, 11.9,1,1, 9.470, 10506.100, 338.873, 52770.625 23/06/04,09:28:39,03,08,1, 11.9,1,1, 9.470, 10506.104, 338.868, 52770.594 23/06/04,09:28:39,04,08,1, 11.9,1,1, 9.470, 10506.110, 338.892, 52770.597 23/06/04,09:28:39,05,08,1, 11.9,1,1, 9.470, 10506.125, 338.898, 52770.586 23/06/04,09:28:39,06,08,1, 11.9,1,1, 9.470, 10506.107, 338.899, 52770.567 23/06/04,09:28:39,07,08,1, 11.9,1,1, 9.470, 10506.108, 338.909, 52770.612 23/06/04,09:28:39,08,08,1, 11.9,1,1, 9.470, 10506.117, 338.895, 52770.560 23/06/04,09:28:39,09,08,1, 11.9,1,1, 9.470, 10506.084, 338.884, 52770.578 23/06/04,09:28:39,10,08,1, 11.9,1,1, 9.470, 10506.133, 338.911, 52770.591 23/06/04,09:28:39,11,08,1, 11.9,1,1, 9.470, 10506.106, 338.891, 52770.580 23/06/04,09:28:39,12,08,1, 11.9,1,1, 9.470, 10506.136, 338.897, 52770.622 23/06/04,09:28:39,13,08,1, 11.9,1,1, 9.470, 10506.137, 338.886, 52770.593 23/06/04,09:28:39,14,08,1, 11.9,1,1, 9.470, 10506.134, 338.895, 52770.584 23/06/04,09:28:39,15,08,1, 11.9,1,1, 9.470, 10506.130, 338.903, 52770.581 23/06/04,09:28:39,16,08,1, 11.9,1,1, 9.470, 10506.125, 338.888, 52770.595 23/06/04,09:28:39,17,08,1, 11.9,1,1, 9.470, 10506.136, 338.896, 52770.530 23/06/04,09:28:39,18,08,1, 11.9,1,1, 9.470, 10506.123, 338.916, 52770.534 23/06/04,09:28:39,19,08,1, 11.9,1,1, 9.470, 10506.140, 338.896, 52770.577 23/06/04,09:28:40,00,08,1, 11.9,1,1, 9.471, 10506.140, 338.896, 52770.577 23/06/04,09:28:40,01,08,1, 11.9,1,1, 9.471, 10506.122, 338.903, 52770.564 23/06/04,09:28:40,02,08,1, 11.9,1,1, 9.471, 10506.144, 338.913, 52770.544 23/06/04,09:28:40,03,08,1, 11.9,1,1, 9.471, 10506.144, 338.928, 52770.562 23/06/04,09:28:40,04,08,1, 11.9,1,1, 9.471, 10506.160, 338.931, 52770.537 23/06/04,09:28:40,05,08,1, 11.9,1,1, 9.471, 10506.137, 338.905, 52770.507 23/06/04,09:28:40,06,08,1, 11.9,1,1, 9.471, 10506.142, 338.922, 52770.555 23/06/04,09:28:40,07,08,1, 11.9,1,1, 9.471, 10506.156, 338.905, 52770.548 23/06/04,09:28:40,08,08,1, 11.9,1,1, 9.471, 10506.149, 338.912, 52770.541 23/06/04,09:28:40,09,08,1, 11.9,1,1, 9.471, 10506.129, 338.920, 52770.542 23/06/04,09:28:40,10,08,1, 11.9,1,1, 9.471, 10506.160, 338.904, 52770.535 23/06/04,09:28:40,11,08,1, 11.9,1,1, 9.471, 10506.154, 338.924, 52770.533 23/06/04,09:28:40,12,08,1, 11.9,1,1, 9.471, 10506.150, 338.908, 52770.557 23/06/04,09:28:40,13,08,1, 11.9,1,1, 9.471, 10506.128, 338.937, 52770.517 23/06/04,09:28:40,14,08,1, 11.9,1,1, 9.471, 10506.152, 338.933, 52770.527 23/06/04,09:28:40,15,08,1, 11.9,1,1, 9.471, 10506.151, 338.911, 52770.489 23/06/04,09:28:40,16,08,1, 11.9,1,1, 9.471, 10506.155, 338.929, 52770.550 23/06/04,09:28:40,17,08,1, 11.9,1,1, 9.471, 10506.161, 338.920, 52770.537 23/06/04,09:28:40,18,08,1, 11.9,1,1, 9.471, 10506.138, 338.925, 52770.459 23/06/04,09:28:40,19,08,1, 11.9,1,1, 9.471, 10506.145, 338.919, 52770.536 23/06/04,09:28:41,00,08,1, 11.9,1,1, 9.470, 10506.140, 338.919, 52770.536 23/06/04,09:28:41,01,08,1, 11.9,1,1, 9.470, 10506.174, 338.927, 52770.534 23/06/04,09:28:41,02,08,1, 11.9,1,1, 9.470, 10506.148, 338.937, 52770.582 23/06/04,09:28:41,03,08,1, 11.9,1,1, 9.470, 10506.174, 338.909, 52770.544 23/06/04,09:28:41,04,08,1, 11.9,1,1, 9.470, 10506.165, 338.927, 52770.561 23/06/04,09:28:41,05,08,1, 11.9,1,1, 9.470, 10506.199, 338.936, 52770.526 23/06/04,09:28:41,06,08,1, 11.9,1,1, 9.470, 10506.178, 338.919, 52770.499 23/06/04,09:28:41,07,08,1, 11.9,1,1, 9.470, 10506.170, 338.965, 52770.527 23/06/04,09:28:41,08,08,1, 11.9,1,1, 9.470, 10506.180, 338.946, 52770.505 23/06/04,09:28:41,09,08,1, 11.9,1,1, 9.470, 10506.167, 338.928, 52770.545 23/06/04,09:28:41,10,08,1, 11.9,1,1, 9.470, 10506.198, 338.937, 52770.505 23/06/04,09:28:41,11,08,1, 11.9,1,1, 9.470, 10506.192, 338.932, 52770.528 23/06/04,09:28:41,12,08,1, 11.9,1,1, 9.470, 10506.191, 338.946, 52770.519 23/06/04,09:28:41,13,08,1, 11.9,1,1, 9.470, 10506.212, 338.946, 52770.497 23/06/04,09:28:41,14,08,1, 11.9,1,1, 9.470, 10506.199, 338.930, 52770.497 23/06/04,09:28:41,15,08,1, 11.9,1,1, 9.470, 10506.217, 338.921, 52770.491 23/06/04,09:28:41,16,08,1, 11.9,1,1, 9.470, 10506.233, 338.913, 52770.531 23/06/04,09:28:41,17,08,1, 11.9,1,1, 9.470, 10506.203, 338.911, 52770.463 23/06/04,09:28:41,18,08,1, 11.9,1,1, 9.470, 10506.193, 338.930, 52770.497 23/06/04,09:28:41,19,08,1, 11.9,1,1, 9.470, 10506.223, 338.932, 52770.494 23/06/04,09:28:42,00,08,1, 11.9,1,1, 9.471, 10506.215, 338.932, 52770.494 23/06/04,09:28:42,01,08,1, 11.9,1,1, 9.471, 10506.217, 338.965, 52770.506 23/06/04,09:28:42,02,08,1, 11.9,1,1, 9.471, 10506.209, 338.943, 52770.541 23/06/04,09:28:42,03,08,1, 11.9,1,1, 9.471, 10506.200, 338.937, 52770.496 23/06/04,09:28:42,04,08,1, 11.9,1,1, 9.471, 10506.217, 338.935, 52770.540 23/06/04,09:28:42,05,08,1, 11.9,1,1, 9.471, 10506.208, 338.942, 52770.462 23/06/04,09:28:42,06,08,1, 11.9,1,1, 9.471, 10506.205, 338.935, 52770.478 23/06/04,09:28:42,07,08,1, 11.9,1,1, 9.471, 10506.208, 338.938, 52770.493 23/06/04,09:28:42,08,08,1, 11.9,1,1, 9.471, 10506.192, 338.943, 52770.446 23/06/04,09:28:42,09,08,1, 11.9,1,1, 9.471, 10506.240, 338.946, 52770.478 23/06/04,09:28:42,10,08,1, 11.9,1,1, 9.471, 10506.241, 338.936, 52770.496 23/06/04,09:28:42,11,08,1, 11.9,1,1, 9.471, 10506.221, 338.931, 52770.441 23/06/04,09:28:42,12,08,1, 11.9,1,1, 9.471, 10506.218, 338.928, 52770.498 23/06/04,09:28:42,13,08,1, 11.9,1,1, 9.471, 10506.231, 338.941, 52770.491 23/06/04,09:28:42,14,08,1, 11.9,1,1, 9.471, 10506.233, 338.918, 52770.455 23/06/04,09:28:42,15,08,1, 11.9,1,1, 9.471, 10506.242, 338.937, 52770.500 23/06/04,09:28:42,16,08,1, 11.9,1,1, 9.471, 10506.232, 338.937, 52770.428 23/06/04,09:28:42,17,08,1, 11.9,1,1, 9.471, 10506.232, 338.963, 52770.480 23/06/04,09:28:42,18,08,1, 11.9,1,1, 9.471, 10506.242, 338.937, 52770.446 23/06/04,09:28:42,19,08,1, 11.9,1,1, 9.471, 10506.234, 338.947, 52770.477 23/06/04,09:28:43,00,08,1, 11.9,1,1, 9.473, 10506.232, 338.947, 52770.477 23/06/04,09:28:43,01,08,1, 11.9,1,1, 9.473, 10506.243, 338.963, 52770.495 23/06/04,09:28:43,02,08,1, 11.9,1,1, 9.473, 10506.219, 338.936, 52770.460 23/06/04,09:28:43,03,08,1, 11.9,1,1, 9.473, 10506.218, 338.928, 52770.493 23/06/04,09:28:43,04,08,1, 11.9,1,1, 9.473, 10506.217, 338.967, 52770.441 23/06/04,09:28:43,05,08,1, 11.9,1,1, 9.473, 10506.243, 338.942, 52770.488 23/06/04,09:28:43,06,08,1, 11.9,1,1, 9.473, 10506.240, 338.926, 52770.477 23/06/04,09:28:43,07,08,1, 11.9,1,1, 9.473, 10506.252, 338.932, 52770.469 23/06/04,09:28:43,08,08,1, 11.9,1,1, 9.473, 10506.247, 338.953, 52770.454 23/06/04,09:28:43,09,08,1, 11.9,1,1, 9.473, 10506.241, 338.950, 52770.498 23/06/04,09:28:43,10,08,1, 11.9,1,1, 9.473, 10506.251, 338.942, 52770.455 23/06/04,09:28:43,11,08,1, 11.9,1,1, 9.473, 10506.268, 338.927, 52770.445 23/06/04,09:28:43,12,08,1, 11.9,1,1, 9.473, 10506.259, 338.949, 52770.435 23/06/04,09:28:43,13,08,1, 11.9,1,1, 9.473, 10506.251, 338.949, 52770.440 23/06/04,09:28:43,14,08,1, 11.9,1,1, 9.473, 10506.284, 338.949, 52770.462 23/06/04,09:28:43,15,08,1, 11.9,1,1, 9.473, 10506.252, 338.954, 52770.471 23/06/04,09:28:43,16,08,1, 11.9,1,1, 9.473, 10506.267, 338.950, 52770.412 23/06/04,09:28:43,17,08,1, 11.9,1,1, 9.473, 10506.272, 338.963, 52770.468 23/06/04,09:28:43,18,08,1, 11.9,1,1, 9.473, 10506.280, 338.956, 52770.477 23/06/04,09:28:43,19,08,1, 11.9,1,1, 9.473, 10506.286, 338.958, 52770.477 23/06/04,09:28:44,00,08,1, 11.9,1,1, 9.469, 10506.282, 338.958, 52770.477 23/06/04,09:28:44,01,08,1, 11.9,1,1, 9.469, 10506.279, 338.925, 52770.438 23/06/04,09:28:44,02,08,1, 11.9,1,1, 9.469, 10506.297, 338.950, 52770.450 23/06/04,09:28:44,03,08,1, 11.9,1,1, 9.469, 10506.305, 338.917, 52770.453 23/06/04,09:28:44,04,08,1, 11.9,1,1, 9.469, 10506.315, 338.912, 52770.436 23/06/04,09:28:44,05,08,1, 11.9,1,1, 9.469, 10506.317, 338.958, 52770.459 23/06/04,09:28:44,06,08,1, 11.9,1,1, 9.469, 10506.302, 338.955, 52770.498 23/06/04,09:28:44,07,08,1, 11.9,1,1, 9.469, 10506.321, 338.937, 52770.507 23/06/04,09:28:44,08,08,1, 11.9,1,1, 9.469, 10506.332, 338.928, 52770.455 23/06/04,09:28:44,09,08,1, 11.9,1,1, 9.469, 10506.334, 338.961, 52770.468 23/06/04,09:28:44,10,08,1, 11.9,1,1, 9.469, 10506.321, 338.952, 52770.468 23/06/04,09:28:44,11,08,1, 11.9,1,1, 9.469, 10506.317, 338.962, 52770.439 23/06/04,09:28:44,12,08,1, 11.9,1,1, 9.469, 10506.326, 338.952, 52770.441 23/06/04,09:28:44,13,08,1, 11.9,1,1, 9.469, 10506.326, 338.971, 52770.449 23/06/04,09:28:44,14,08,1, 11.9,1,1, 9.469, 10506.303, 338.979, 52770.419 23/06/04,09:28:44,15,08,1, 11.9,1,1, 9.469, 10506.329, 338.972, 52770.461 23/06/04,09:28:44,16,08,1, 11.9,1,1, 9.469, 10506.374, 338.961, 52770.447 23/06/04,09:28:44,17,08,1, 11.9,1,1, 9.469, 10506.328, 338.976, 52770.436 23/06/04,09:28:44,18,08,1, 11.9,1,1, 9.469, 10506.396, 338.956, 52770.436 23/06/04,09:28:44,19,08,1, 11.9,1,1, 9.469, 10506.363, 338.970, 52770.477 23/06/04,09:28:45,00,09,1, 11.8,1,1, 9.472, 10506.357, 338.970, 52770.477 23/06/04,09:28:45,01,09,1, 11.8,1,1, 9.472, 10506.391, 338.953, 52770.447 23/06/04,09:28:45,02,09,1, 11.8,1,1, 9.472, 10506.397, 338.999, 52770.453 23/06/04,09:28:45,03,09,1, 11.8,1,1, 9.472, 10506.369, 338.968, 52770.454 23/06/04,09:28:45,04,09,1, 11.8,1,1, 9.472, 10506.376, 338.956, 52770.466 23/06/04,09:28:45,05,09,1, 11.8,1,1, 9.472, 10506.392, 339.006, 52770.489 23/06/04,09:28:45,06,09,1, 11.8,1,1, 9.472, 10506.419, 338.963, 52770.414 23/06/04,09:28:45,07,09,1, 11.8,1,1, 9.472, 10506.398, 338.986, 52770.483 23/06/04,09:28:45,08,09,1, 11.8,1,1, 9.472, 10506.407, 338.997, 52770.481 23/06/04,09:28:45,09,09,1, 11.8,1,1, 9.472, 10506.417, 338.960, 52770.439 23/06/04,09:28:45,10,09,1, 11.8,1,1, 9.472, 10506.428, 338.949, 52770.437 23/06/04,09:28:45,11,09,1, 11.8,1,1, 9.472, 10506.436, 338.975, 52770.425 23/06/04,09:28:45,12,09,1, 11.8,1,1, 9.472, 10506.428, 339.010, 52770.468 23/06/04,09:28:45,13,09,1, 11.8,1,1, 9.472, 10506.437, 338.974, 52770.450 23/06/04,09:28:45,14,09,1, 11.8,1,1, 9.472, 10506.437, 338.980, 52770.456 23/06/04,09:28:45,15,09,1, 11.8,1,1, 9.472, 10506.448, 338.987, 52770.452 23/06/04,09:28:45,16,09,1, 11.8,1,1, 9.472, 10506.450, 338.991, 52770.445 23/06/04,09:28:45,17,09,1, 11.8,1,1, 9.472, 10506.463, 338.954, 52770.427 23/06/04,09:28:45,18,09,1, 11.8,1,1, 9.472, 10506.447, 338.980, 52770.413 23/06/04,09:28:45,19,09,1, 11.8,1,1, 9.472, 10506.446, 338.972, 52770.411 23/06/04,09:28:46,00,08,1, 11.9,1,1, 9.470, 10506.440, 338.972, 52770.411 23/06/04,09:28:46,01,08,1, 11.9,1,1, 9.470, 10506.481, 338.998, 52770.432 23/06/04,09:28:46,02,08,1, 11.9,1,1, 9.470, 10506.475, 339.004, 52770.395 23/06/04,09:28:46,03,08,1, 11.9,1,1, 9.470, 10506.487, 339.006, 52770.414 23/06/04,09:28:46,04,08,1, 11.9,1,1, 9.470, 10506.508, 338.999, 52770.429 23/06/04,09:28:46,05,08,1, 11.9,1,1, 9.470, 10506.498, 338.986, 52770.417 23/06/04,09:28:46,06,08,1, 11.9,1,1, 9.470, 10506.507, 339.003, 52770.405 23/06/04,09:28:46,07,08,1, 11.9,1,1, 9.470, 10506.499, 339.012, 52770.411 23/06/04,09:28:46,08,08,1, 11.9,1,1, 9.470, 10506.499, 338.980, 52770.402 23/06/04,09:28:46,09,08,1, 11.9,1,1, 9.470, 10506.523, 339.003, 52770.409 23/06/04,09:28:46,10,08,1, 11.9,1,1, 9.470, 10506.522, 338.984, 52770.420 23/06/04,09:28:46,11,08,1, 11.9,1,1, 9.470, 10506.506, 339.001, 52770.376 23/06/04,09:28:46,12,08,1, 11.9,1,1, 9.470, 10506.538, 338.998, 52770.404 23/06/04,09:28:46,13,08,1, 11.9,1,1, 9.470, 10506.531, 338.994, 52770.397 23/06/04,09:28:46,14,08,1, 11.9,1,1, 9.470, 10506.552, 338.992, 52770.416 23/06/04,09:28:46,15,08,1, 11.9,1,1, 9.470, 10506.558, 339.023, 52770.383 23/06/04,09:28:46,16,08,1, 11.9,1,1, 9.470, 10506.555, 338.994, 52770.360 23/06/04,09:28:46,17,08,1, 11.9,1,1, 9.470, 10506.543, 339.028, 52770.382 23/06/04,09:28:46,18,08,1, 11.9,1,1, 9.470, 10506.579, 339.000, 52770.423 23/06/04,09:28:46,19,08,1, 11.9,1,1, 9.470, 10506.572, 338.998, 52770.360 23/06/04,09:28:47,00,08,1, 11.9,1,1, 9.468, 10506.566, 338.998, 52770.360 23/06/04,09:28:47,01,08,1, 11.9,1,1, 9.468, 10506.610, 338.999, 52770.384 23/06/04,09:28:47,02,08,1, 11.9,1,1, 9.468, 10506.602, 339.000, 52770.394 23/06/04,09:28:47,03,08,1, 11.9,1,1, 9.468, 10506.601, 339.034, 52770.378 23/06/04,09:28:47,04,08,1, 11.9,1,1, 9.468, 10506.588, 339.005, 52770.369 23/06/04,09:28:47,05,08,1, 11.9,1,1, 9.468, 10506.632, 339.021, 52770.399 23/06/04,09:28:47,06,08,1, 11.9,1,1, 9.468, 10506.644, 339.016, 52770.365 23/06/04,09:28:47,07,08,1, 11.9,1,1, 9.468, 10506.606, 339.014, 52770.341 23/06/04,09:28:47,08,08,1, 11.9,1,1, 9.468, 10506.639, 339.019, 52770.397 23/06/04,09:28:47,09,08,1, 11.9,1,1, 9.468, 10506.636, 339.017, 52770.390 23/06/04,09:28:47,10,08,1, 11.9,1,1, 9.468, 10506.632, 339.044, 52770.412 23/06/04,09:28:47,11,08,1, 11.9,1,1, 9.468, 10506.622, 339.044, 52770.355 23/06/04,09:28:47,12,08,1, 11.9,1,1, 9.468, 10506.606, 339.050, 52770.389 23/06/04,09:28:47,13,08,1, 11.9,1,1, 9.468, 10506.623, 339.038, 52770.366 23/06/04,09:28:47,14,08,1, 11.9,1,1, 9.468, 10506.639, 339.077, 52770.401 23/06/04,09:28:47,15,08,1, 11.9,1,1, 9.468, 10506.596, 339.046, 52770.342 23/06/04,09:28:47,16,08,1, 11.9,1,1, 9.468, 10506.630, 339.048, 52770.401 23/06/04,09:28:47,17,08,1, 11.9,1,1, 9.468, 10506.640, 339.054, 52770.382 23/06/04,09:28:47,18,08,1, 11.9,1,1, 9.468, 10506.642, 339.059, 52770.353 23/06/04,09:28:47,19,08,1, 11.9,1,1, 9.468, 10506.661, 339.053, 52770.411 23/06/04,09:28:48,00,08,1, 11.9,1,1, 9.471, 10506.657, 339.053, 52770.411 23/06/04,09:28:48,01,08,1, 11.9,1,1, 9.471, 10506.658, 339.034, 52770.377 23/06/04,09:28:48,02,08,1, 11.9,1,1, 9.471, 10506.680, 339.071, 52770.417 23/06/04,09:28:48,03,08,1, 11.9,1,1, 9.471, 10506.661, 339.069, 52770.392 23/06/04,09:28:48,04,08,1, 11.9,1,1, 9.471, 10506.679, 339.048, 52770.417 23/06/04,09:28:48,05,08,1, 11.9,1,1, 9.471, 10506.665, 339.070, 52770.351 23/06/04,09:28:48,06,08,1, 11.9,1,1, 9.471, 10506.640, 339.057, 52770.335 23/06/04,09:28:48,07,08,1, 11.9,1,1, 9.471, 10506.700, 339.063, 52770.330 23/06/04,09:28:48,08,08,1, 11.9,1,1, 9.471, 10506.678, 339.078, 52770.349 23/06/04,09:28:48,09,08,1, 11.9,1,1, 9.471, 10506.679, 339.050, 52770.331 23/06/04,09:28:48,10,08,1, 11.9,1,1, 9.471, 10506.686, 339.074, 52770.193 23/06/04,09:28:48,11,08,1, 11.9,1,1, 9.471, 10506.699, 339.073, 52770.407 23/06/04,09:28:48,12,08,1, 11.9,1,1, 9.471, 10506.675, 339.086, 52770.366 23/06/04,09:28:48,13,08,1, 11.9,1,1, 9.471, 10506.711, 339.087, 52770.396 23/06/04,09:28:48,14,08,1, 11.9,1,1, 9.471, 10506.727, 339.091, 52770.364 23/06/04,09:28:48,15,08,1, 11.9,1,1, 9.471, 10506.722, 339.087, 52770.327 23/06/04,09:28:48,16,08,1, 11.9,1,1, 9.471, 10506.754, 339.112, 52770.387 23/06/04,09:28:48,17,08,1, 11.9,1,1, 9.471, 10506.723, 339.080, 52770.353 23/06/04,09:28:48,18,08,1, 11.9,1,1, 9.471, 10506.743, 339.106, 52770.332 23/06/04,09:28:48,19,08,1, 11.9,1,1, 9.471, 10506.738, 339.117, 52770.356 23/06/04,09:28:49,00,08,1, 11.9,1,1, 9.467, 10506.732, 339.117, 52770.356 23/06/04,09:28:49,01,08,1, 11.9,1,1, 9.467, 10506.778, 339.111, 52770.317 23/06/04,09:28:49,02,08,1, 11.9,1,1, 9.467, 10506.777, 339.126, 52770.217 23/06/04,09:28:49,03,08,1, 11.9,1,1, 9.467, 10506.762, 339.090, 52770.384 23/06/04,09:28:49,04,08,1, 11.9,1,1, 9.467, 10506.777, 339.125, 52770.323 23/06/04,09:28:49,05,08,1, 11.9,1,1, 9.467, 10506.775, 339.111, 52770.353 23/06/04,09:28:49,06,08,1, 11.9,1,1, 9.467, 10506.772, 339.133, 52770.330 23/06/04,09:28:49,07,08,1, 11.9,1,1, 9.467, 10506.774, 339.130, 52770.334 23/06/04,09:28:49,08,08,1, 11.9,1,1, 9.467, 10506.758, 339.131, 52770.360 23/06/04,09:28:49,09,08,1, 11.9,1,1, 9.467, 10506.772, 339.134, 52770.338 23/06/04,09:28:49,10,08,1, 11.9,1,1, 9.467, 10506.799, 339.133, 52770.357 23/06/04,09:28:49,11,08,1, 11.9,1,1, 9.467, 10506.807, 339.116, 52770.298 23/06/04,09:28:49,12,08,1, 11.9,1,1, 9.467, 10506.769, 339.155, 52770.282 23/06/04,09:28:49,13,08,1, 11.9,1,1, 9.467, 10506.812, 339.129, 52770.322 23/06/04,09:28:49,14,08,1, 11.9,1,1, 9.467, 10506.785, 339.123, 52770.302 23/06/04,09:28:49,15,08,1, 11.9,1,1, 9.467, 10506.807, 339.146, 52770.316 23/06/04,09:28:49,16,08,1, 11.9,1,1, 9.467, 10506.830, 339.138, 52770.296 23/06/04,09:28:49,17,08,1, 11.9,1,1, 9.467, 10506.833, 339.148, 52770.325 23/06/04,09:28:49,18,08,1, 11.9,1,1, 9.467, 10506.834, 339.129, 52770.324 23/06/04,09:28:49,19,08,1, 11.9,1,1, 9.467, 10506.816, 339.127, 52770.320 23/06/04,09:28:50,00,08,1, 12.0,1,1, 9.470, 10506.808, 339.127, 52770.320 23/06/04,09:28:50,01,08,1, 12.0,1,1, 9.470, 10506.846, 339.146, 52770.312 23/06/04,09:28:50,02,08,1, 12.0,1,1, 9.470, 10506.859, 339.148, 52770.296 23/06/04,09:28:50,03,08,1, 12.0,1,1, 9.470, 10506.851, 339.146, 52770.312 23/06/04,09:28:50,04,08,1, 12.0,1,1, 9.470, 10506.841, 339.137, 52770.308 23/06/04,09:28:50,05,08,1, 12.0,1,1, 9.470, 10506.857, 339.154, 52770.311 23/06/04,09:28:50,06,08,1, 12.0,1,1, 9.470, 10506.871, 339.156, 52770.307 23/06/04,09:28:50,07,08,1, 12.0,1,1, 9.470, 10506.832, 339.177, 52770.311 23/06/04,09:28:50,08,08,1, 12.0,1,1, 9.470, 10506.857, 339.152, 52770.313 23/06/04,09:28:50,09,08,1, 12.0,1,1, 9.470, 10506.887, 339.152, 52770.290 23/06/04,09:28:50,10,08,1, 12.0,1,1, 9.470, 10506.878, 339.133, 52770.290 23/06/04,09:28:50,11,08,1, 12.0,1,1, 9.470, 10506.870, 339.151, 52770.261 23/06/04,09:28:50,12,08,1, 12.0,1,1, 9.470, 10506.881, 339.166, 52770.294 23/06/04,09:28:50,13,08,1, 12.0,1,1, 9.470, 10506.879, 339.153, 52770.274 23/06/04,09:28:50,14,08,1, 12.0,1,1, 9.470, 10506.902, 339.161, 52770.293 23/06/04,09:28:50,15,08,1, 12.0,1,1, 9.470, 10506.902, 339.167, 52770.310 23/06/04,09:28:50,16,08,1, 12.0,1,1, 9.470, 10506.903, 339.166, 52770.284 23/06/04,09:28:50,17,08,1, 12.0,1,1, 9.470, 10506.897, 339.168, 52770.236 23/06/04,09:28:50,18,08,1, 12.0,1,1, 9.470, 10506.888, 339.130, 52770.236 23/06/04,09:28:50,19,08,1, 12.0,1,1, 9.470, 10506.894, 339.156, 52770.264 23/06/04,09:28:51,00,08,1, 11.9,1,1, 9.471, 10506.891, 339.156, 52770.264 23/06/04,09:28:51,01,08,1, 11.9,1,1, 9.471, 10506.921, 339.147, 52770.218 23/06/04,09:28:51,02,08,1, 11.9,1,1, 9.471, 10506.920, 339.158, 52770.250 23/06/04,09:28:51,03,08,1, 11.9,1,1, 9.471, 10506.937, 339.172, 52770.297 23/06/04,09:28:51,04,08,1, 11.9,1,1, 9.471, 10506.936, 339.161, 52770.225 23/06/04,09:28:51,05,08,1, 11.9,1,1, 9.471, 10506.960, 339.146, 52770.263 23/06/04,09:28:51,06,08,1, 11.9,1,1, 9.471, 10506.949, 339.139, 52770.258 23/06/04,09:28:51,07,08,1, 11.9,1,1, 9.471, 10506.963, 339.145, 52770.247 23/06/04,09:28:51,08,08,1, 11.9,1,1, 9.471, 10506.973, 339.123, 52770.246 23/06/04,09:28:51,09,08,1, 11.9,1,1, 9.471, 10506.958, 339.136, 52770.259 23/06/04,09:28:51,10,08,1, 11.9,1,1, 9.471, 10507.010, 339.144, 52770.219 23/06/04,09:28:51,11,08,1, 11.9,1,1, 9.471, 10506.988, 339.171, 52770.260 23/06/04,09:28:51,12,08,1, 11.9,1,1, 9.471, 10506.955, 339.158, 52770.263 23/06/04,09:28:51,13,08,1, 11.9,1,1, 9.471, 10507.013, 339.168, 52770.245 23/06/04,09:28:51,14,08,1, 11.9,1,1, 9.471, 10507.020, 339.163, 52770.273 23/06/04,09:28:51,15,08,1, 11.9,1,1, 9.471, 10506.982, 339.144, 52770.218 23/06/04,09:28:51,16,08,1, 11.9,1,1, 9.471, 10507.018, 339.183, 52770.245 23/06/04,09:28:51,17,08,1, 11.9,1,1, 9.471, 10507.023, 339.162, 52770.260 23/06/04,09:28:51,18,08,1, 11.9,1,1, 9.471, 10507.021, 339.163, 52770.267 23/06/04,09:28:51,19,08,1, 11.9,1,1, 9.471, 10507.045, 339.187, 52770.234 23/06/04,09:28:52,00,08,1, 12.0,1,1, 9.468, 10507.041, 339.187, 52770.234 23/06/04,09:28:52,01,08,1, 12.0,1,1, 9.468, 10507.043, 339.192, 52770.228 23/06/04,09:28:52,02,08,1, 12.0,1,1, 9.468, 10507.049, 339.181, 52770.223 23/06/04,09:28:52,03,08,1, 12.0,1,1, 9.468, 10507.055, 339.173, 52770.195 23/06/04,09:28:52,04,08,1, 12.0,1,1, 9.468, 10507.043, 339.173, 52770.256 23/06/04,09:28:52,05,08,1, 12.0,1,1, 9.468, 10507.061, 339.172, 52770.206 23/06/04,09:28:52,06,08,1, 12.0,1,1, 9.468, 10507.062, 339.161, 52770.210 23/06/04,09:28:52,07,08,1, 12.0,1,1, 9.468, 10507.089, 339.198, 52770.219 23/06/04,09:28:52,08,08,1, 12.0,1,1, 9.468, 10507.072, 339.191, 52770.170 23/06/04,09:28:52,09,08,1, 12.0,1,1, 9.468, 10507.103, 339.167, 52770.232 23/06/04,09:28:52,10,08,1, 12.0,1,1, 9.468, 10507.087, 339.177, 52770.206 23/06/04,09:28:52,11,08,1, 12.0,1,1, 9.468, 10507.114, 339.170, 52770.206 23/06/04,09:28:52,12,08,1, 12.0,1,1, 9.468, 10507.115, 339.169, 52770.211 23/06/04,09:28:52,13,08,1, 12.0,1,1, 9.468, 10507.128, 339.199, 52770.191 23/06/04,09:28:52,14,08,1, 12.0,1,1, 9.468, 10507.112, 339.164, 52770.220 23/06/04,09:28:52,15,08,1, 12.0,1,1, 9.468, 10507.114, 339.201, 52770.233 23/06/04,09:28:52,16,08,1, 12.0,1,1, 9.468, 10507.126, 339.194, 52770.231 23/06/04,09:28:52,17,08,1, 12.0,1,1, 9.468, 10507.132, 339.195, 52770.160 23/06/04,09:28:52,18,08,1, 12.0,1,1, 9.468, 10507.151, 339.189, 52770.233 23/06/04,09:28:52,19,08,1, 12.0,1,1, 9.468, 10507.143, 339.204, 52770.216 23/06/04,09:28:53,00,08,1, 11.8,1,1, 9.473, 10507.141, 339.204, 52770.216 23/06/04,09:28:53,01,08,1, 11.8,1,1, 9.473, 10507.154, 339.209, 52770.189 23/06/04,09:28:53,02,08,1, 11.8,1,1, 9.473, 10507.172, 339.194, 52770.213 23/06/04,09:28:53,03,08,1, 11.8,1,1, 9.473, 10507.172, 339.187, 52770.208 23/06/04,09:28:53,04,08,1, 11.8,1,1, 9.473, 10507.183, 339.183, 52770.176 23/06/04,09:28:53,05,08,1, 11.8,1,1, 9.473, 10507.178, 339.185, 52770.189 23/06/04,09:28:53,06,08,1, 11.8,1,1, 9.473, 10507.174, 339.204, 52770.170 23/06/04,09:28:53,07,08,1, 11.8,1,1, 9.473, 10507.182, 339.203, 52770.130 23/06/04,09:28:53,08,08,1, 11.8,1,1, 9.473, 10507.188, 339.200, 52770.201 23/06/04,09:28:53,09,08,1, 11.8,1,1, 9.473, 10507.191, 339.197, 52770.168 23/06/04,09:28:53,10,08,1, 11.8,1,1, 9.473, 10507.196, 339.219, 52770.169 23/06/04,09:28:53,11,08,1, 11.8,1,1, 9.473, 10507.191, 339.217, 52770.177 23/06/04,09:28:53,12,08,1, 11.8,1,1, 9.473, 10507.164, 339.229, 52770.203 23/06/04,09:28:53,13,08,1, 11.8,1,1, 9.473, 10507.197, 339.209, 52770.197 23/06/04,09:28:53,14,08,1, 11.8,1,1, 9.473, 10507.179, 339.176, 52770.149 23/06/04,09:28:53,15,08,1, 11.8,1,1, 9.473, 10507.208, 339.232, 52770.159 23/06/04,09:28:53,16,08,1, 11.8,1,1, 9.473, 10507.190, 339.200, 52770.147 23/06/04,09:28:53,17,08,1, 11.8,1,1, 9.473, 10507.205, 339.240, 52770.165 23/06/04,09:28:53,18,08,1, 11.8,1,1, 9.473, 10507.197, 339.233, 52770.191 23/06/04,09:28:53,19,08,1, 11.8,1,1, 9.473, 10507.214, 339.229, 52770.178 23/06/04,09:28:54,00,08,1, 11.9,1,1, 9.469, 10507.208, 339.229, 52770.178 23/06/04,09:28:54,01,08,1, 11.9,1,1, 9.469, 10507.204, 339.226, 52770.136 23/06/04,09:28:54,02,08,1, 11.9,1,1, 9.469, 10507.202, 339.224, 52770.313 23/06/04,09:28:54,03,08,1, 11.9,1,1, 9.469, 10507.197, 339.254, 52770.158 23/06/04,09:28:54,04,08,1, 11.9,1,1, 9.469, 10507.220, 339.250, 52770.194 23/06/04,09:28:54,05,08,1, 11.9,1,1, 9.469, 10507.225, 339.261, 52770.173 23/06/04,09:28:54,06,08,1, 11.9,1,1, 9.469, 10507.230, 339.258, 52770.227 23/06/04,09:28:54,07,08,1, 11.9,1,1, 9.469, 10507.218, 339.265, 52770.168 23/06/04,09:28:54,08,08,1, 11.9,1,1, 9.469, 10507.212, 339.272, 52770.157 23/06/04,09:28:54,09,08,1, 11.9,1,1, 9.469, 10507.213, 339.281, 52770.226 23/06/04,09:28:54,10,08,1, 11.9,1,1, 9.469, 10507.220, 339.272, 52770.193 23/06/04,09:28:54,11,08,1, 11.9,1,1, 9.469, 10507.227, 339.272, 52770.198 23/06/04,09:28:54,12,08,1, 11.9,1,1, 9.469, 10507.246, 339.273, 52770.190 23/06/04,09:28:54,13,08,1, 11.9,1,1, 9.469, 10507.227, 339.301, 52770.126 23/06/04,09:28:54,14,08,1, 11.9,1,1, 9.469, 10507.245, 339.297, 52770.194 23/06/04,09:28:54,15,08,1, 11.9,1,1, 9.469, 10507.228, 339.295, 52770.167 23/06/04,09:28:54,16,08,1, 11.9,1,1, 9.469, 10507.237, 339.297, 52770.180 23/06/04,09:28:54,17,08,1, 11.9,1,1, 9.469, 10507.212, 339.330, 52770.348 23/06/04,09:28:54,18,08,1, 11.9,1,1, 9.469, 10507.221, 339.303, 52770.223 23/06/04,09:28:54,19,08,1, 11.9,1,1, 9.469, 10507.248, 339.318, 52770.201 23/06/04,09:28:55,00,08,1, 11.9,1,1, 9.472, 10507.241, 339.318, 52770.201 23/06/04,09:28:55,01,08,1, 11.9,1,1, 9.472, 10507.256, 339.303, 52770.165 23/06/04,09:28:55,02,08,1, 11.9,1,1, 9.472, 10507.263, 339.312, 52770.186 23/06/04,09:28:55,03,08,1, 11.9,1,1, 9.472, 10507.258, 339.329, 52770.149 23/06/04,09:28:55,04,08,1, 11.9,1,1, 9.472, 10507.222, 339.308, 52770.157 23/06/04,09:28:55,05,08,1, 11.9,1,1, 9.472, 10507.272, 339.320, 52770.166 23/06/04,09:28:55,06,08,1, 11.9,1,1, 9.472, 10507.278, 339.318, 52770.133 23/06/04,09:28:55,07,08,1, 11.9,1,1, 9.472, 10507.274, 339.303, 52770.144 23/06/04,09:28:55,08,08,1, 11.9,1,1, 9.472, 10507.283, 339.308, 52770.165 23/06/04,09:28:55,09,08,1, 11.9,1,1, 9.472, 10507.263, 339.312, 52770.141 23/06/04,09:28:55,10,08,1, 11.9,1,1, 9.472, 10507.289, 339.313, 52770.160 23/06/04,09:28:55,11,08,1, 11.9,1,1, 9.472, 10507.297, 339.340, 52770.174 23/06/04,09:28:55,12,08,1, 11.9,1,1, 9.472, 10507.267, 339.330, 52770.151 23/06/04,09:28:55,13,08,1, 11.9,1,1, 9.472, 10507.281, 339.345, 52770.172 23/06/04,09:28:55,14,08,1, 11.9,1,1, 9.472, 10507.277, 339.347, 52770.150 23/06/04,09:28:55,15,08,1, 11.9,1,1, 9.472, 10507.288, 339.332, 52770.173 23/06/04,09:28:55,16,08,1, 11.9,1,1, 9.472, 10507.281, 339.376, 52770.178 23/06/04,09:28:55,17,08,1, 11.9,1,1, 9.472, 10507.321, 339.342, 52770.146 23/06/04,09:28:55,18,08,1, 11.9,1,1, 9.472, 10507.299, 339.347, 52770.151 23/06/04,09:28:55,19,08,1, 11.9,1,1, 9.472, 10507.318, 339.377, 52770.177 23/06/04,09:28:56,00,08,1, 11.8,1,1, 9.471, 10507.317, 339.377, 52770.177 23/06/04,09:28:56,01,08,1, 11.8,1,1, 9.471, 10507.304, 339.365, 52770.151 23/06/04,09:28:56,02,08,1, 11.8,1,1, 9.471, 10507.318, 339.396, 52770.152 23/06/04,09:28:56,03,08,1, 11.8,1,1, 9.471, 10507.316, 339.368, 52770.144 23/06/04,09:28:56,04,08,1, 11.8,1,1, 9.471, 10507.335, 339.365, 52770.132 23/06/04,09:28:56,05,08,1, 11.8,1,1, 9.471, 10507.326, 339.376, 52770.161 23/06/04,09:28:56,06,08,1, 11.8,1,1, 9.471, 10507.319, 339.359, 52770.150 23/06/04,09:28:56,07,08,1, 11.8,1,1, 9.471, 10507.333, 339.366, 52770.177 23/06/04,09:28:56,08,08,1, 11.8,1,1, 9.471, 10507.346, 339.378, 52770.164 23/06/04,09:28:56,09,08,1, 11.8,1,1, 9.471, 10507.356, 339.387, 52770.128 23/06/04,09:28:56,10,08,1, 11.8,1,1, 9.471, 10507.368, 339.394, 52770.148 23/06/04,09:28:56,11,08,1, 11.8,1,1, 9.471, 10507.364, 339.413, 52770.156 23/06/04,09:28:56,12,08,1, 11.8,1,1, 9.471, 10507.382, 339.414, 52770.163 23/06/04,09:28:56,13,08,1, 11.8,1,1, 9.471, 10507.352, 339.443, 52770.279 23/06/04,09:28:56,14,08,1, 11.8,1,1, 9.471, 10507.439, 339.396, 52770.082 23/06/04,09:28:56,15,08,1, 11.8,1,1, 9.471, 10507.395, 339.397, 52770.124 23/06/04,09:28:56,16,08,1, 11.8,1,1, 9.471, 10507.396, 339.421, 52770.135 23/06/04,09:28:56,17,08,1, 11.8,1,1, 9.471, 10507.394, 339.407, 52770.156 23/06/04,09:28:56,18,08,1, 11.8,1,1, 9.471, 10507.386, 339.424, 52770.127 23/06/04,09:28:56,19,08,1, 11.8,1,1, 9.471, 10507.390, 339.422, 52770.133 23/06/04,09:28:57,00,08,1, 11.9,1,1, 9.473, 10507.383, 339.422, 52770.133 23/06/04,09:28:57,01,08,1, 11.9,1,1, 9.473, 10507.394, 339.435, 52770.127 23/06/04,09:28:57,02,08,1, 11.9,1,1, 9.473, 10507.428, 339.424, 52770.129 23/06/04,09:28:57,03,08,1, 11.9,1,1, 9.473, 10507.438, 339.458, 52770.213 23/06/04,09:28:57,04,08,1, 11.9,1,1, 9.473, 10507.462, 339.429, 52770.166 23/06/04,09:28:57,05,08,1, 11.9,1,1, 9.473, 10507.419, 339.452, 52770.193 23/06/04,09:28:57,06,08,1, 11.9,1,1, 9.473, 10507.435, 339.463, 52770.217 23/06/04,09:28:57,07,08,1, 11.9,1,1, 9.473, 10507.467, 339.457, 52770.221 23/06/04,09:28:57,08,08,1, 11.9,1,1, 9.473, 10507.469, 339.459, 52770.189 23/06/04,09:28:57,09,08,1, 11.9,1,1, 9.473, 10507.480, 339.463, 52770.191 23/06/04,09:28:57,10,08,1, 11.9,1,1, 9.473, 10507.481, 339.460, 52770.143 23/06/04,09:28:57,11,08,1, 11.9,1,1, 9.473, 10507.494, 339.460, 52770.192 23/06/04,09:28:57,12,08,1, 11.9,1,1, 9.473, 10507.488, 339.485, 52770.170 23/06/04,09:28:57,13,08,1, 11.9,1,1, 9.473, 10507.484, 339.497, 52770.151 23/06/04,09:28:57,14,08,1, 11.9,1,1, 9.473, 10507.510, 339.483, 52770.185 23/06/04,09:28:57,15,08,1, 11.9,1,1, 9.473, 10507.511, 339.498, 52770.150 23/06/04,09:28:57,16,08,1, 11.9,1,1, 9.473, 10507.513, 339.512, 52770.188 23/06/04,09:28:57,17,08,1, 11.9,1,1, 9.473, 10507.510, 339.503, 52770.177 23/06/04,09:28:57,18,08,1, 11.9,1,1, 9.473, 10507.512, 339.510, 52770.149 23/06/04,09:28:57,19,08,1, 11.9,1,1, 9.473, 10507.496, 339.528, 52770.141 23/06/04,09:28:58,00,08,1, 11.9,1,1, 9.475, 10507.492, 339.528, 52770.141 23/06/04,09:28:58,01,08,1, 11.9,1,1, 9.475, 10507.529, 339.531, 52770.133 23/06/04,09:28:58,02,08,1, 11.9,1,1, 9.475, 10507.537, 339.541, 52770.172 23/06/04,09:28:58,03,08,1, 11.9,1,1, 9.475, 10507.557, 339.519, 52770.159 23/06/04,09:28:58,04,08,1, 11.9,1,1, 9.475, 10507.553, 339.527, 52770.147 23/06/04,09:28:58,05,08,1, 11.9,1,1, 9.475, 10507.549, 339.523, 52770.106 23/06/04,09:28:58,06,08,1, 11.9,1,1, 9.475, 10507.570, 339.547, 52770.116 23/06/04,09:28:58,07,08,1, 11.9,1,1, 9.475, 10507.562, 339.539, 52770.143 23/06/04,09:28:58,08,08,1, 11.9,1,1, 9.475, 10507.561, 339.531, 52770.143 23/06/04,09:28:58,09,08,1, 11.9,1,1, 9.475, 10507.566, 339.550, 52770.101 23/06/04,09:28:58,10,08,1, 11.9,1,1, 9.475, 10507.576, 339.540, 52770.125 23/06/04,09:28:58,11,08,1, 11.9,1,1, 9.475, 10507.569, 339.543, 52770.131 23/06/04,09:28:58,12,08,1, 11.9,1,1, 9.475, 10507.574, 339.534, 52770.143 23/06/04,09:28:58,13,08,1, 11.9,1,1, 9.475, 10507.602, 339.542, 52770.133 23/06/04,09:28:58,14,08,1, 11.9,1,1, 9.475, 10507.601, 339.527, 52770.135 23/06/04,09:28:58,15,08,1, 11.9,1,1, 9.475, 10507.569, 339.542, 52770.130 23/06/04,09:28:58,16,08,1, 11.9,1,1, 9.475, 10507.588, 339.560, 52770.116 23/06/04,09:28:58,17,08,1, 11.9,1,1, 9.475, 10507.600, 339.547, 52770.126 23/06/04,09:28:58,18,08,1, 11.9,1,1, 9.475, 10507.600, 339.579, 52770.133 23/06/04,09:28:58,19,08,1, 11.9,1,1, 9.475, 10507.613, 339.577, 52770.105 23/06/04,09:28:59,00,08,1, 12.0,1,1, 9.475, 10507.609, 339.577, 52770.105 23/06/04,09:28:59,01,08,1, 12.0,1,1, 9.475, 10507.631, 339.588, 52770.124 23/06/04,09:28:59,02,08,1, 12.0,1,1, 9.475, 10507.612, 339.578, 52770.142 23/06/04,09:28:59,03,08,1, 12.0,1,1, 9.475, 10507.617, 339.568, 52770.117 23/06/04,09:28:59,04,08,1, 12.0,1,1, 9.475, 10507.636, 339.589, 52770.113 23/06/04,09:28:59,05,08,1, 12.0,1,1, 9.475, 10507.634, 339.598, 52770.140 23/06/04,09:28:59,06,08,1, 12.0,1,1, 9.475, 10507.634, 339.608, 52770.134 23/06/04,09:28:59,07,08,1, 12.0,1,1, 9.475, 10507.645, 339.592, 52770.126 23/06/04,09:28:59,08,08,1, 12.0,1,1, 9.475, 10507.654, 339.593, 52770.116 23/06/04,09:28:59,09,08,1, 12.0,1,1, 9.475, 10507.637, 339.580, 52770.108 23/06/04,09:28:59,10,08,1, 12.0,1,1, 9.475, 10507.674, 339.584, 52770.162 23/06/04,09:28:59,11,08,1, 12.0,1,1, 9.475, 10507.668, 339.615, 52770.128 23/06/04,09:28:59,12,08,1, 12.0,1,1, 9.475, 10507.701, 339.583, 52770.125 23/06/04,09:28:59,13,08,1, 12.0,1,1, 9.475, 10507.684, 339.596, 52770.147 23/06/04,09:28:59,14,08,1, 12.0,1,1, 9.475, 10507.699, 339.585, 52770.145 23/06/04,09:28:59,15,08,1, 12.0,1,1, 9.475, 10507.677, 339.603, 52770.105 23/06/04,09:28:59,16,08,1, 12.0,1,1, 9.475, 10507.688, 339.588, 52770.124 23/06/04,09:28:59,17,08,1, 12.0,1,1, 9.475, 10507.709, 339.603, 52770.125 23/06/04,09:28:59,18,08,1, 12.0,1,1, 9.475, 10507.702, 339.594, 52770.108 23/06/04,09:28:59,19,08,1, 12.0,1,1, 9.475, 10507.696, 339.604, 52770.126 23/06/04,09:29:00,00,08,1, 11.9,1,1, 9.472, 10507.692, 339.604, 52770.126 23/06/04,09:29:00,01,08,1, 11.9,1,1, 9.472, 10507.714, 339.631, 52770.137 23/06/04,09:29:00,02,08,1, 11.9,1,1, 9.472, 10507.720, 339.623, 52770.088 23/06/04,09:29:00,03,08,1, 11.9,1,1, 9.472, 10507.725, 339.610, 52770.074 23/06/04,09:29:00,04,08,1, 11.9,1,1, 9.472, 10507.722, 339.610, 52770.058 23/06/04,09:29:00,05,08,1, 11.9,1,1, 9.472, 10507.709, 339.611, 52770.062 23/06/04,09:29:00,06,08,1, 11.9,1,1, 9.472, 10507.747, 339.639, 52770.116 23/06/04,09:29:00,07,08,1, 11.9,1,1, 9.472, 10507.740, 339.613, 52770.058 23/06/04,09:29:00,08,08,1, 11.9,1,1, 9.472, 10507.758, 339.612, 52770.203 23/06/04,09:29:00,09,08,1, 11.9,1,1, 9.472, 10507.745, 339.637, 52770.041 23/06/04,09:29:00,10,08,1, 11.9,1,1, 9.472, 10507.722, 339.609, 52770.093 23/06/04,09:29:00,11,08,1, 11.9,1,1, 9.472, 10507.766, 339.626, 52770.074 23/06/04,09:29:00,12,08,1, 11.9,1,1, 9.472, 10507.766, 339.653, 52770.044 23/06/04,09:29:00,13,08,1, 11.9,1,1, 9.472, 10507.757, 339.613, 52770.080 23/06/04,09:29:00,14,08,1, 11.9,1,1, 9.472, 10507.751, 339.620, 52770.029 23/06/04,09:29:00,15,08,1, 11.9,1,1, 9.472, 10507.772, 339.598, 52770.077 23/06/04,09:29:00,16,08,1, 11.9,1,1, 9.472, 10507.765, 339.640, 52770.054 23/06/04,09:29:00,17,08,1, 11.9,1,1, 9.472, 10507.788, 339.629, 52770.047 23/06/04,09:29:00,18,08,1, 11.9,1,1, 9.472, 10507.797, 339.635, 52770.050 23/06/04,09:29:00,19,08,1, 11.9,1,1, 9.472, 10507.780, 339.624, 52770.051 23/06/04,09:29:01,00,08,1, 11.9,1,1, 9.469, 10507.776, 339.624, 52770.051 23/06/04,09:29:01,01,08,1, 11.9,1,1, 9.469, 10507.776, 339.626, 52770.071 23/06/04,09:29:01,02,08,1, 11.9,1,1, 9.469, 10507.788, 339.634, 52770.039 23/06/04,09:29:01,03,08,1, 11.9,1,1, 9.469, 10507.790, 339.651, 52770.034 23/06/04,09:29:01,04,08,1, 11.9,1,1, 9.469, 10507.797, 339.630, 52770.039 23/06/04,09:29:01,05,08,1, 11.9,1,1, 9.469, 10507.824, 339.640, 52770.070 23/06/04,09:29:01,06,08,1, 11.9,1,1, 9.469, 10507.830, 339.622, 52770.034 23/06/04,09:29:01,07,08,1, 11.9,1,1, 9.469, 10507.811, 339.616, 52770.044 23/06/04,09:29:01,08,08,1, 11.9,1,1, 9.469, 10507.825, 339.592, 52770.030 23/06/04,09:29:01,09,08,1, 11.9,1,1, 9.469, 10507.794, 339.596, 52769.854 23/06/04,09:29:01,10,08,1, 11.9,1,1, 9.469, 10507.849, 339.610, 52770.075 23/06/04,09:29:01,11,08,1, 11.9,1,1, 9.469, 10507.859, 339.610, 52769.968 23/06/04,09:29:01,12,08,1, 11.9,1,1, 9.469, 10507.854, 339.630, 52769.945 23/06/04,09:29:01,13,08,1, 11.9,1,1, 9.469, 10507.862, 339.618, 52770.028 23/06/04,09:29:01,14,08,1, 11.9,1,1, 9.469, 10507.864, 339.638, 52769.998 23/06/04,09:29:01,15,08,1, 11.9,1,1, 9.469, 10507.873, 339.648, 52770.033 23/06/04,09:29:01,16,08,1, 11.9,1,1, 9.469, 10507.862, 339.608, 52769.977 23/06/04,09:29:01,17,08,1, 11.9,1,1, 9.469, 10507.857, 339.619, 52770.016 23/06/04,09:29:01,18,08,1, 11.9,1,1, 9.469, 10507.880, 339.595, 52769.980 23/06/04,09:29:01,19,08,1, 11.9,1,1, 9.469, 10507.890, 339.611, 52769.978 23/06/04,09:29:02,00,08,1, 11.9,1,1, 9.469, 10507.884, 339.611, 52769.978 23/06/04,09:29:02,01,08,1, 11.9,1,1, 9.469, 10507.889, 339.631, 52769.986 23/06/04,09:29:02,02,08,1, 11.9,1,1, 9.469, 10507.913, 339.633, 52769.999 23/06/04,09:29:02,03,08,1, 11.9,1,1, 9.469, 10507.897, 339.646, 52770.033 23/06/04,09:29:02,04,08,1, 11.9,1,1, 9.469, 10507.915, 339.607, 52769.982 23/06/04,09:29:02,05,08,1, 11.9,1,1, 9.469, 10507.911, 339.628, 52770.009 23/06/04,09:29:02,06,08,1, 11.9,1,1, 9.469, 10507.903, 339.614, 52769.984 23/06/04,09:29:02,07,08,1, 11.9,1,1, 9.469, 10507.909, 339.614, 52769.959 23/06/04,09:29:02,08,08,1, 11.9,1,1, 9.469, 10507.927, 339.616, 52769.950 23/06/04,09:29:02,09,08,1, 11.9,1,1, 9.469, 10507.938, 339.612, 52769.985 23/06/04,09:29:02,10,08,1, 11.9,1,1, 9.469, 10507.904, 339.621, 52769.960 23/06/04,09:29:02,11,08,1, 11.9,1,1, 9.469, 10507.936, 339.634, 52769.947 23/06/04,09:29:02,12,08,1, 11.9,1,1, 9.469, 10507.931, 339.641, 52769.983 23/06/04,09:29:02,13,08,1, 11.9,1,1, 9.469, 10507.913, 339.639, 52769.967 23/06/04,09:29:02,14,08,1, 11.9,1,1, 9.469, 10507.941, 339.629, 52769.967 23/06/04,09:29:02,15,08,1, 11.9,1,1, 9.469, 10507.930, 339.636, 52769.948 23/06/04,09:29:02,16,08,1, 11.9,1,1, 9.469, 10507.933, 339.640, 52769.971 23/06/04,09:29:02,17,08,1, 11.9,1,1, 9.469, 10507.967, 339.640, 52769.963 23/06/04,09:29:02,18,08,1, 11.9,1,1, 9.469, 10507.956, 339.679, 52769.926 23/06/04,09:29:02,19,08,1, 11.9,1,1, 9.469, 10507.949, 339.648, 52769.970 23/06/04,09:29:03,00,08,1, 11.8,1,1, 9.474, 10507.942, 339.648, 52769.970 23/06/04,09:29:03,01,08,1, 11.8,1,1, 9.474, 10507.948, 339.654, 52769.954 23/06/04,09:29:03,02,08,1, 11.8,1,1, 9.474, 10507.961, 339.633, 52769.946 23/06/04,09:29:03,03,08,1, 11.8,1,1, 9.474, 10507.940, 339.603, 52769.941 23/06/04,09:29:03,04,08,1, 11.8,1,1, 9.474, 10507.932, 339.628, 52769.942 23/06/04,09:29:03,05,08,1, 11.8,1,1, 9.474, 10507.926, 339.624, 52769.917 23/06/04,09:29:03,06,08,1, 11.8,1,1, 9.474, 10507.948, 339.635, 52769.925 23/06/04,09:29:03,07,08,1, 11.8,1,1, 9.474, 10507.941, 339.630, 52769.946 23/06/04,09:29:03,08,08,1, 11.8,1,1, 9.474, 10507.934, 339.636, 52769.936 23/06/04,09:29:03,09,08,1, 11.8,1,1, 9.474, 10507.920, 339.621, 52769.916 23/06/04,09:29:03,10,08,1, 11.8,1,1, 9.474, 10507.941, 339.652, 52769.934 23/06/04,09:29:03,11,08,1, 11.8,1,1, 9.474, 10507.965, 339.636, 52769.904 23/06/04,09:29:03,12,08,1, 11.8,1,1, 9.474, 10507.944, 339.632, 52769.875 23/06/04,09:29:03,13,08,1, 11.8,1,1, 9.474, 10507.983, 339.618, 52769.948 23/06/04,09:29:03,14,08,1, 11.8,1,1, 9.474, 10507.948, 339.622, 52769.928 23/06/04,09:29:03,15,08,1, 11.8,1,1, 9.474, 10507.979, 339.641, 52769.937 23/06/04,09:29:03,16,08,1, 11.8,1,1, 9.474, 10507.978, 339.651, 52769.939 23/06/04,09:29:03,17,08,1, 11.8,1,1, 9.474, 10507.963, 339.608, 52769.900 23/06/04,09:29:03,18,08,1, 11.8,1,1, 9.474, 10507.948, 339.643, 52769.880 23/06/04,09:29:03,19,08,1, 11.8,1,1, 9.474, 10507.934, 339.639, 52769.912 23/06/04,09:29:04,00,08,1, 11.9,1,1, 9.473, 10507.934, 339.639, 52769.912 23/06/04,09:29:04,01,08,1, 11.9,1,1, 9.473, 10507.941, 339.647, 52769.905 23/06/04,09:29:04,02,08,1, 11.9,1,1, 9.473, 10507.966, 339.600, 52769.916 23/06/04,09:29:04,03,08,1, 11.9,1,1, 9.473, 10507.959, 339.623, 52769.905 23/06/04,09:29:04,04,08,1, 11.9,1,1, 9.473, 10507.949, 339.625, 52769.934 23/06/04,09:29:04,05,08,1, 11.9,1,1, 9.473, 10507.971, 339.599, 52769.902 23/06/04,09:29:04,06,08,1, 11.9,1,1, 9.473, 10507.967, 339.623, 52769.924 23/06/04,09:29:04,07,08,1, 11.9,1,1, 9.473, 10508.004, 339.632, 52769.896 23/06/04,09:29:04,08,08,1, 11.9,1,1, 9.473, 10507.966, 339.593, 52769.892 23/06/04,09:29:04,09,08,1, 11.9,1,1, 9.473, 10507.991, 339.610, 52769.895 23/06/04,09:29:04,10,08,1, 11.9,1,1, 9.473, 10507.963, 339.625, 52769.921 23/06/04,09:29:04,11,08,1, 11.9,1,1, 9.473, 10507.976, 339.603, 52769.909 23/06/04,09:29:04,12,08,1, 11.9,1,1, 9.473, 10508.002, 339.620, 52769.939 23/06/04,09:29:04,13,08,1, 11.9,1,1, 9.473, 10507.979, 339.591, 52769.919 23/06/04,09:29:04,14,08,1, 11.9,1,1, 9.473, 10508.001, 339.597, 52769.906 23/06/04,09:29:04,15,08,1, 11.9,1,1, 9.473, 10507.995, 339.607, 52769.883 23/06/04,09:29:04,16,08,1, 11.9,1,1, 9.473, 10507.964, 339.588, 52769.868 23/06/04,09:29:04,17,08,1, 11.9,1,1, 9.473, 10508.029, 339.595, 52769.881 23/06/04,09:29:04,18,08,1, 11.9,1,1, 9.473, 10508.016, 339.589, 52769.841 23/06/04,09:29:04,19,08,1, 11.9,1,1, 9.473, 10507.981, 339.568, 52769.855 23/06/04,09:29:05,00,08,1, 11.9,1,1, 9.467, 10507.976, 339.568, 52769.855 23/06/04,09:29:05,01,08,1, 11.9,1,1, 9.467, 10508.019, 339.586, 52769.910 23/06/04,09:29:05,02,08,1, 11.9,1,1, 9.467, 10508.004, 339.585, 52769.854 23/06/04,09:29:05,03,08,1, 11.9,1,1, 9.467, 10508.027, 339.595, 52769.915 23/06/04,09:29:05,04,08,1, 11.9,1,1, 9.467, 10508.007, 339.604, 52769.874 23/06/04,09:29:05,05,08,1, 11.9,1,1, 9.467, 10508.011, 339.591, 52769.869 23/06/04,09:29:05,06,08,1, 11.9,1,1, 9.467, 10508.041, 339.612, 52769.883 23/06/04,09:29:05,07,08,1, 11.9,1,1, 9.467, 10508.013, 339.578, 52769.845 23/06/04,09:29:05,08,08,1, 11.9,1,1, 9.467, 10507.998, 339.585, 52769.876 23/06/04,09:29:05,09,08,1, 11.9,1,1, 9.467, 10508.020, 339.620, 52769.867 23/06/04,09:29:05,10,08,1, 11.9,1,1, 9.467, 10508.026, 339.588, 52769.910 23/06/04,09:29:05,11,08,1, 11.9,1,1, 9.467, 10508.049, 339.580, 52769.876 23/06/04,09:29:05,12,08,1, 11.9,1,1, 9.467, 10508.049, 339.594, 52769.885 23/06/04,09:29:05,13,08,1, 11.9,1,1, 9.467, 10508.035, 339.589, 52769.859 23/06/04,09:29:05,14,08,1, 11.9,1,1, 9.467, 10508.014, 339.576, 52769.870 23/06/04,09:29:05,15,08,1, 11.9,1,1, 9.467, 10508.040, 339.585, 52769.870 23/06/04,09:29:05,16,08,1, 11.9,1,1, 9.467, 10508.028, 339.562, 52769.911 23/06/04,09:29:05,17,08,1, 11.9,1,1, 9.467, 10508.012, 339.586, 52769.879 23/06/04,09:29:05,18,08,1, 11.9,1,1, 9.467, 10508.017, 339.576, 52769.811 23/06/04,09:29:05,19,08,1, 11.9,1,1, 9.467, 10508.030, 339.583, 52769.867 23/06/04,09:29:06,00,08,1, 11.9,1,1, 9.475, 10508.026, 339.583, 52769.867 23/06/04,09:29:06,01,08,1, 11.9,1,1, 9.475, 10508.033, 339.593, 52769.835 23/06/04,09:29:06,02,08,1, 11.9,1,1, 9.475, 10508.083, 339.571, 52769.866 23/06/04,09:29:06,03,08,1, 11.9,1,1, 9.475, 10508.065, 339.578, 52769.868 23/06/04,09:29:06,04,08,1, 11.9,1,1, 9.475, 10508.029, 339.559, 52769.891 23/06/04,09:29:06,05,08,1, 11.9,1,1, 9.475, 10508.070, 339.575, 52769.884 23/06/04,09:29:06,06,08,1, 11.9,1,1, 9.475, 10508.061, 339.555, 52769.830 23/06/04,09:29:06,07,08,1, 11.9,1,1, 9.475, 10508.059, 339.546, 52769.832 23/06/04,09:29:06,08,08,1, 11.9,1,1, 9.475, 10508.067, 339.532, 52769.807 23/06/04,09:29:06,09,08,1, 11.9,1,1, 9.475, 10508.063, 339.585, 52769.813 23/06/04,09:29:06,10,08,1, 11.9,1,1, 9.475, 10508.067, 339.566, 52769.791 23/06/04,09:29:06,11,08,1, 11.9,1,1, 9.475, 10508.050, 339.557, 52769.852 23/06/04,09:29:06,12,08,1, 11.9,1,1, 9.475, 10508.068, 339.564, 52769.820 23/06/04,09:29:06,13,08,1, 11.9,1,1, 9.475, 10508.059, 339.560, 52769.776 23/06/04,09:29:06,14,08,1, 11.9,1,1, 9.475, 10508.054, 339.556, 52769.832 23/06/04,09:29:06,15,08,1, 11.9,1,1, 9.475, 10508.081, 339.556, 52769.816 23/06/04,09:29:06,16,08,1, 11.9,1,1, 9.475, 10508.051, 339.548, 52769.785 23/06/04,09:29:06,17,08,1, 11.9,1,1, 9.475, 10508.064, 339.567, 52769.777 23/06/04,09:29:06,18,08,1, 11.9,1,1, 9.475, 10508.072, 339.540, 52769.811 23/06/04,09:29:06,19,08,1, 11.9,1,1, 9.475, 10508.060, 339.569, 52769.823 23/06/04,09:29:07,00,08,1, 11.9,1,1, 9.474, 10508.059, 339.569, 52769.823 23/06/04,09:29:07,01,08,1, 11.9,1,1, 9.474, 10508.057, 339.560, 52769.792 23/06/04,09:29:07,02,08,1, 11.9,1,1, 9.474, 10508.063, 339.549, 52769.792 23/06/04,09:29:07,03,08,1, 11.9,1,1, 9.474, 10508.035, 339.549, 52769.812 23/06/04,09:29:07,04,08,1, 11.9,1,1, 9.474, 10508.084, 339.552, 52769.800 23/06/04,09:29:07,05,08,1, 11.9,1,1, 9.474, 10508.040, 339.572, 52769.761 23/06/04,09:29:07,06,08,1, 11.9,1,1, 9.474, 10508.056, 339.562, 52769.798 23/06/04,09:29:07,07,08,1, 11.9,1,1, 9.474, 10508.080, 339.533, 52769.763 23/06/04,09:29:07,08,08,1, 11.9,1,1, 9.474, 10508.068, 339.560, 52769.776 23/06/04,09:29:07,09,08,1, 11.9,1,1, 9.474, 10508.071, 339.533, 52769.798 23/06/04,09:29:07,10,08,1, 11.9,1,1, 9.474, 10508.079, 339.526, 52769.782 23/06/04,09:29:07,11,08,1, 11.9,1,1, 9.474, 10508.065, 339.527, 52769.786 23/06/04,09:29:07,12,08,1, 11.9,1,1, 9.474, 10508.067, 339.536, 52769.762 23/06/04,09:29:07,13,08,1, 11.9,1,1, 9.474, 10508.079, 339.528, 52769.769 23/06/04,09:29:07,14,08,1, 11.9,1,1, 9.474, 10508.080, 339.512, 52769.772 23/06/04,09:29:07,15,08,1, 11.9,1,1, 9.474, 10508.087, 339.511, 52769.745 23/06/04,09:29:07,16,08,1, 11.9,1,1, 9.474, 10508.100, 339.547, 52769.782 23/06/04,09:29:07,17,08,1, 11.9,1,1, 9.474, 10508.110, 339.512, 52769.743 23/06/04,09:29:07,18,08,1, 11.9,1,1, 9.474, 10508.072, 339.515, 52769.810 23/06/04,09:29:07,19,08,1, 11.9,1,1, 9.474, 10508.106, 339.510, 52769.823 23/06/04,09:29:08,00,07,1, 11.9,1,1, 9.473, 10508.101, 339.510, 52769.823 23/06/04,09:29:08,01,07,1, 11.9,1,1, 9.473, 10508.111, 339.507, 52769.798 23/06/04,09:29:08,02,07,1, 11.9,1,1, 9.473, 10508.096, 339.516, 52769.753 23/06/04,09:29:08,03,07,1, 11.9,1,1, 9.473, 10508.106, 339.528, 52769.762 23/06/04,09:29:08,04,07,1, 11.9,1,1, 9.473, 10508.103, 339.531, 52769.756 23/06/04,09:29:08,05,07,1, 11.9,1,1, 9.473, 10508.129, 339.515, 52769.800 23/06/04,09:29:08,06,07,1, 11.9,1,1, 9.473, 10508.115, 339.524, 52769.748 23/06/04,09:29:08,07,07,1, 11.9,1,1, 9.473, 10508.111, 339.509, 52769.777 23/06/04,09:29:08,08,07,1, 11.9,1,1, 9.473, 10508.128, 339.497, 52769.746 23/06/04,09:29:08,09,07,1, 11.9,1,1, 9.473, 10508.133, 339.480, 52769.724 23/06/04,09:29:08,10,07,1, 11.9,1,1, 9.473, 10508.143, 339.495, 52769.752 23/06/04,09:29:08,11,07,1, 11.9,1,1, 9.473, 10508.130, 339.482, 52769.754 23/06/04,09:29:08,12,07,1, 11.9,1,1, 9.473, 10508.146, 339.485, 52769.721 23/06/04,09:29:08,13,07,1, 11.9,1,1, 9.473, 10508.151, 339.496, 52769.746 23/06/04,09:29:08,14,07,1, 11.9,1,1, 9.473, 10508.147, 339.466, 52769.751 23/06/04,09:29:08,15,07,1, 11.9,1,1, 9.473, 10508.171, 339.495, 52769.748 23/06/04,09:29:08,16,07,1, 11.9,1,1, 9.473, 10508.154, 339.474, 52769.773 23/06/04,09:29:08,17,07,1, 11.9,1,1, 9.473, 10508.179, 339.465, 52769.753 23/06/04,09:29:08,18,07,1, 11.9,1,1, 9.473, 10508.171, 339.479, 52769.757 23/06/04,09:29:08,19,07,1, 11.9,1,1, 9.473, 10508.187, 339.466, 52769.723 23/06/04,09:29:09,00,07,1, 11.9,1,1, 9.468, 10508.184, 339.466, 52769.723 23/06/04,09:29:09,01,07,1, 11.9,1,1, 9.468, 10508.179, 339.479, 52769.720 23/06/04,09:29:09,02,07,1, 11.9,1,1, 9.468, 10508.181, 339.468, 52769.775 23/06/04,09:29:09,03,07,1, 11.9,1,1, 9.468, 10508.191, 339.464, 52769.752 23/06/04,09:29:09,04,07,1, 11.9,1,1, 9.468, 10508.233, 339.467, 52769.709 23/06/04,09:29:09,05,07,1, 11.9,1,1, 9.468, 10508.195, 339.464, 52769.737 23/06/04,09:29:09,06,07,1, 11.9,1,1, 9.468, 10508.189, 339.473, 52769.697 23/06/04,09:29:09,07,07,1, 11.9,1,1, 9.468, 10508.222, 339.446, 52769.722 23/06/04,09:29:09,08,07,1, 11.9,1,1, 9.468, 10508.198, 339.454, 52769.715 23/06/04,09:29:09,09,07,1, 11.9,1,1, 9.468, 10508.223, 339.470, 52769.713 23/06/04,09:29:09,10,07,1, 11.9,1,1, 9.468, 10508.235, 339.453, 52769.711 23/06/04,09:29:09,11,07,1, 11.9,1,1, 9.468, 10508.223, 339.439, 52769.745 23/06/04,09:29:09,12,07,1, 11.9,1,1, 9.468, 10508.253, 339.441, 52769.724 23/06/04,09:29:09,13,07,1, 11.9,1,1, 9.468, 10508.228, 339.456, 52769.720 23/06/04,09:29:09,14,07,1, 11.9,1,1, 9.468, 10508.259, 339.439, 52769.679 23/06/04,09:29:09,15,07,1, 11.9,1,1, 9.468, 10508.243, 339.442, 52769.696 23/06/04,09:29:09,16,07,1, 11.9,1,1, 9.468, 10508.243, 339.464, 52769.695 23/06/04,09:29:09,17,07,1, 11.9,1,1, 9.468, 10508.263, 339.444, 52769.726 23/06/04,09:29:09,18,07,1, 11.9,1,1, 9.468, 10508.275, 339.455, 52769.751 23/06/04,09:29:09,19,07,1, 11.9,1,1, 9.468, 10508.274, 339.449, 52769.737 23/06/04,09:29:10,00,07,1, 11.9,1,1, 9.475, 10508.268, 339.449, 52769.737 23/06/04,09:29:10,01,07,1, 11.9,1,1, 9.475, 10508.275, 339.445, 52769.679 23/06/04,09:29:10,02,07,1, 11.9,1,1, 9.475, 10508.307, 339.451, 52769.699 23/06/04,09:29:10,03,07,1, 11.9,1,1, 9.475, 10508.317, 339.473, 52769.690 23/06/04,09:29:10,04,07,1, 11.9,1,1, 9.475, 10508.281, 339.447, 52769.665 23/06/04,09:29:10,05,07,1, 11.9,1,1, 9.475, 10508.279, 339.438, 52769.666 23/06/04,09:29:10,06,07,1, 11.9,1,1, 9.475, 10508.316, 339.443, 52769.695 23/06/04,09:29:10,07,07,1, 11.9,1,1, 9.475, 10508.328, 339.460, 52769.738 23/06/04,09:29:10,08,07,1, 11.9,1,1, 9.475, 10508.339, 339.466, 52769.678 23/06/04,09:29:10,09,07,1, 11.9,1,1, 9.475, 10508.319, 339.485, 52769.759 23/06/04,09:29:10,10,07,1, 11.9,1,1, 9.475, 10508.312, 339.454, 52769.628 23/06/04,09:29:10,11,07,1, 11.9,1,1, 9.475, 10508.311, 339.471, 52769.719 23/06/04,09:29:10,12,07,1, 11.9,1,1, 9.475, 10508.333, 339.444, 52769.680 23/06/04,09:29:10,13,07,1, 11.9,1,1, 9.475, 10508.308, 339.448, 52769.684 23/06/04,09:29:10,14,07,1, 11.9,1,1, 9.475, 10508.307, 339.451, 52769.728 23/06/04,09:29:10,15,07,1, 11.9,1,1, 9.475, 10508.340, 339.457, 52769.712 23/06/04,09:29:10,16,07,1, 11.9,1,1, 9.475, 10508.342, 339.458, 52769.664 23/06/04,09:29:10,17,07,1, 11.9,1,1, 9.475, 10508.332, 339.452, 52769.716 23/06/04,09:29:10,18,07,1, 11.9,1,1, 9.475, 10508.349, 339.473, 52769.686 23/06/04,09:29:10,19,07,1, 11.9,1,1, 9.475, 10508.319, 339.446, 52769.680 23/06/04,09:29:11,00,07,1, 11.9,1,1, 9.472, 10508.318, 339.446, 52769.680 23/06/04,09:29:11,01,07,1, 11.9,1,1, 9.472, 10508.336, 339.413, 52769.691 23/06/04,09:29:11,02,07,1, 11.9,1,1, 9.472, 10508.340, 339.447, 52769.669 23/06/04,09:29:11,03,07,1, 11.9,1,1, 9.472, 10508.382, 339.454, 52769.535 23/06/04,09:29:11,04,07,1, 11.9,1,1, 9.472, 10508.326, 339.465, 52769.701 23/06/04,09:29:11,05,07,1, 11.9,1,1, 9.472, 10508.352, 339.462, 52769.684 23/06/04,09:29:11,06,07,1, 11.9,1,1, 9.472, 10508.360, 339.474, 52769.660 23/06/04,09:29:11,07,07,1, 11.9,1,1, 9.472, 10508.373, 339.459, 52769.675 23/06/04,09:29:11,08,07,1, 11.9,1,1, 9.472, 10508.349, 339.455, 52769.675 23/06/04,09:29:11,09,07,1, 11.9,1,1, 9.472, 10508.374, 339.444, 52769.658 23/06/04,09:29:11,10,07,1, 11.9,1,1, 9.472, 10508.357, 339.454, 52769.657 23/06/04,09:29:11,11,07,1, 11.9,1,1, 9.472, 10508.372, 339.455, 52769.672 23/06/04,09:29:11,12,07,1, 11.9,1,1, 9.472, 10508.386, 339.469, 52769.663 23/06/04,09:29:11,13,07,1, 11.9,1,1, 9.472, 10508.379, 339.459, 52769.662 23/06/04,09:29:11,14,07,1, 11.9,1,1, 9.472, 10508.397, 339.465, 52769.630 23/06/04,09:29:11,15,07,1, 11.9,1,1, 9.472, 10508.397, 339.479, 52769.589 23/06/04,09:29:11,16,07,1, 11.9,1,1, 9.472, 10508.413, 339.454, 52769.702 23/06/04,09:29:11,17,07,1, 11.9,1,1, 9.472, 10508.400, 339.459, 52769.661 23/06/04,09:29:11,18,07,1, 11.9,1,1, 9.472, 10508.408, 339.469, 52769.650 23/06/04,09:29:11,19,07,1, 11.9,1,1, 9.472, 10508.406, 339.442, 52769.681 23/06/04,09:29:12,00,08,1, 11.9,1,1, 9.471, 10508.401, 339.442, 52769.681 23/06/04,09:29:12,01,08,1, 11.9,1,1, 9.471, 10508.427, 339.461, 52769.684 23/06/04,09:29:12,02,08,1, 11.9,1,1, 9.471, 10508.403, 339.497, 52769.629 23/06/04,09:29:12,03,08,1, 11.9,1,1, 9.471, 10508.416, 339.500, 52769.650 23/06/04,09:29:12,04,08,1, 11.9,1,1, 9.471, 10508.421, 339.453, 52769.661 23/06/04,09:29:12,05,08,1, 11.9,1,1, 9.471, 10508.469, 339.471, 52769.668 23/06/04,09:29:12,06,08,1, 11.9,1,1, 9.471, 10508.434, 339.462, 52769.653 23/06/04,09:29:12,07,08,1, 11.9,1,1, 9.471, 10508.418, 339.451, 52769.669 23/06/04,09:29:12,08,08,1, 11.9,1,1, 9.471, 10508.446, 339.476, 52769.619 23/06/04,09:29:12,09,08,1, 11.9,1,1, 9.471, 10508.431, 339.467, 52769.639 23/06/04,09:29:12,10,08,1, 11.9,1,1, 9.471, 10508.474, 339.452, 52769.649 23/06/04,09:29:12,11,08,1, 11.9,1,1, 9.471, 10508.452, 339.462, 52769.674 23/06/04,09:29:12,12,08,1, 11.9,1,1, 9.471, 10508.451, 339.447, 52769.629 23/06/04,09:29:12,13,08,1, 11.9,1,1, 9.471, 10508.449, 339.489, 52769.669 23/06/04,09:29:12,14,08,1, 11.9,1,1, 9.471, 10508.450, 339.492, 52769.665 23/06/04,09:29:12,15,08,1, 11.9,1,1, 9.471, 10508.433, 339.466, 52769.648 23/06/04,09:29:12,16,08,1, 11.9,1,1, 9.471, 10508.435, 339.483, 52769.661 23/06/04,09:29:12,17,08,1, 11.9,1,1, 9.471, 10508.443, 339.459, 52769.623 23/06/04,09:29:12,18,08,1, 11.9,1,1, 9.471, 10508.441, 339.485, 52769.653 23/06/04,09:29:12,19,08,1, 11.9,1,1, 9.471, 10508.455, 339.465, 52769.634 23/06/04,09:29:13,00,08,1, 11.9,1,1, 9.473, 10508.451, 339.465, 52769.634 23/06/04,09:29:13,01,08,1, 11.9,1,1, 9.473, 10508.472, 339.466, 52769.636 23/06/04,09:29:13,02,08,1, 11.9,1,1, 9.473, 10508.446, 339.526, 52769.670 23/06/04,09:29:13,03,08,1, 11.9,1,1, 9.473, 10508.462, 339.477, 52769.628 23/06/04,09:29:13,04,08,1, 11.9,1,1, 9.473, 10508.455, 339.481, 52769.650 23/06/04,09:29:13,05,08,1, 11.9,1,1, 9.473, 10508.471, 339.473, 52769.624 23/06/04,09:29:13,06,08,1, 11.9,1,1, 9.473, 10508.449, 339.483, 52769.594 23/06/04,09:29:13,07,08,1, 11.9,1,1, 9.473, 10508.460, 339.475, 52769.615 23/06/04,09:29:13,08,08,1, 11.9,1,1, 9.473, 10508.479, 339.491, 52769.624 23/06/04,09:29:13,09,08,1, 11.9,1,1, 9.473, 10508.478, 339.465, 52769.605 23/06/04,09:29:13,10,08,1, 11.9,1,1, 9.473, 10508.488, 339.502, 52769.661 23/06/04,09:29:13,11,08,1, 11.9,1,1, 9.473, 10508.474, 339.470, 52769.635 23/06/04,09:29:13,12,08,1, 11.9,1,1, 9.473, 10508.476, 339.464, 52769.628 23/06/04,09:29:13,13,08,1, 11.9,1,1, 9.473, 10508.472, 339.475, 52769.608 23/06/04,09:29:13,14,08,1, 11.9,1,1, 9.473, 10508.497, 339.505, 52769.637 23/06/04,09:29:13,15,08,1, 11.9,1,1, 9.473, 10508.490, 339.479, 52769.621 23/06/04,09:29:13,16,08,1, 11.9,1,1, 9.473, 10508.478, 339.501, 52769.646 23/06/04,09:29:13,17,08,1, 11.9,1,1, 9.473, 10508.469, 339.471, 52769.621 23/06/04,09:29:13,18,08,1, 11.9,1,1, 9.473, 10508.484, 339.486, 52769.608 23/06/04,09:29:13,19,08,1, 11.9,1,1, 9.473, 10508.491, 339.493, 52769.612 23/06/04,09:29:14,00,08,1, 11.9,1,1, 9.470, 10508.485, 339.493, 52769.612 23/06/04,09:29:14,01,08,1, 11.9,1,1, 9.470, 10508.465, 339.479, 52769.561 23/06/04,09:29:14,02,08,1, 11.9,1,1, 9.470, 10508.494, 339.489, 52769.610 23/06/04,09:29:14,03,08,1, 11.9,1,1, 9.470, 10508.481, 339.469, 52769.585 23/06/04,09:29:14,04,08,1, 11.9,1,1, 9.470, 10508.496, 339.497, 52769.614 23/06/04,09:29:14,05,08,1, 11.9,1,1, 9.470, 10508.490, 339.498, 52769.630 23/06/04,09:29:14,06,08,1, 11.9,1,1, 9.470, 10508.499, 339.492, 52769.605 23/06/04,09:29:14,07,08,1, 11.9,1,1, 9.470, 10508.479, 339.484, 52769.610 23/06/04,09:29:14,08,08,1, 11.9,1,1, 9.470, 10508.492, 339.492, 52769.606 23/06/04,09:29:14,09,08,1, 11.9,1,1, 9.470, 10508.501, 339.453, 52769.628 23/06/04,09:29:14,10,08,1, 11.9,1,1, 9.470, 10508.506, 339.464, 52769.636 23/06/04,09:29:14,11,08,1, 11.9,1,1, 9.470, 10508.504, 339.458, 52769.625 23/06/04,09:29:14,12,08,1, 11.9,1,1, 9.470, 10508.499, 339.473, 52769.599 23/06/04,09:29:14,13,08,1, 11.9,1,1, 9.470, 10508.497, 339.482, 52769.569 23/06/04,09:29:14,14,08,1, 11.9,1,1, 9.470, 10508.481, 339.466, 52769.571 23/06/04,09:29:14,15,08,1, 11.9,1,1, 9.470, 10508.488, 339.459, 52769.595 23/06/04,09:29:14,16,08,1, 11.9,1,1, 9.470, 10508.524, 339.500, 52769.583 23/06/04,09:29:14,17,08,1, 11.9,1,1, 9.470, 10508.508, 339.454, 52769.599 23/06/04,09:29:14,18,08,1, 11.9,1,1, 9.470, 10508.524, 339.427, 52769.569 23/06/04,09:29:14,19,08,1, 11.9,1,1, 9.470, 10508.517, 339.443, 52769.530 23/06/04,09:29:15,00,08,1, 11.9,1,1, 9.473, 10508.510, 339.443, 52769.530 23/06/04,09:29:15,01,08,1, 11.9,1,1, 9.473, 10508.511, 339.457, 52769.548 23/06/04,09:29:15,02,08,1, 11.9,1,1, 9.473, 10508.504, 339.464, 52769.583 23/06/04,09:29:15,03,08,1, 11.9,1,1, 9.473, 10508.503, 339.434, 52769.541 23/06/04,09:29:15,04,08,1, 11.9,1,1, 9.473, 10508.544, 339.442, 52769.619 23/06/04,09:29:15,05,08,1, 11.9,1,1, 9.473, 10508.494, 339.422, 52769.587 23/06/04,09:29:15,06,08,1, 11.9,1,1, 9.473, 10508.508, 339.414, 52769.534 23/06/04,09:29:15,07,08,1, 11.9,1,1, 9.473, 10508.497, 339.423, 52769.525 23/06/04,09:29:15,08,08,1, 11.9,1,1, 9.473, 10508.503, 339.404, 52769.538 23/06/04,09:29:15,09,08,1, 11.9,1,1, 9.473, 10508.515, 339.429, 52769.542 23/06/04,09:29:15,10,08,1, 11.9,1,1, 9.473, 10508.519, 339.431, 52769.575 23/06/04,09:29:15,11,08,1, 11.9,1,1, 9.473, 10508.521, 339.396, 52769.543 23/06/04,09:29:15,12,08,1, 11.9,1,1, 9.473, 10508.516, 339.404, 52769.566 23/06/04,09:29:15,13,08,1, 11.9,1,1, 9.473, 10508.544, 339.436, 52769.584 23/06/04,09:29:15,14,08,1, 11.9,1,1, 9.473, 10508.527, 339.401, 52769.546 23/06/04,09:29:15,15,08,1, 11.9,1,1, 9.473, 10508.533, 339.405, 52769.538 23/06/04,09:29:15,16,08,1, 11.9,1,1, 9.473, 10508.537, 339.416, 52769.567 23/06/04,09:29:15,17,08,1, 11.9,1,1, 9.473, 10508.526, 339.397, 52769.544 23/06/04,09:29:15,18,08,1, 11.9,1,1, 9.473, 10508.533, 339.415, 52769.561 23/06/04,09:29:15,19,08,1, 11.9,1,1, 9.473, 10508.518, 339.408, 52769.553 23/06/04,09:29:16,00,08,1, 11.9,1,1, 9.473, 10508.510, 339.408, 52769.553 23/06/04,09:29:16,01,08,1, 11.9,1,1, 9.473, 10508.524, 339.392, 52769.553 23/06/04,09:29:16,02,08,1, 11.9,1,1, 9.473, 10508.538, 339.397, 52769.571 23/06/04,09:29:16,03,08,1, 11.9,1,1, 9.473, 10508.528, 339.385, 52769.541 23/06/04,09:29:16,04,08,1, 11.9,1,1, 9.473, 10508.536, 339.402, 52769.563 23/06/04,09:29:16,05,08,1, 11.9,1,1, 9.473, 10508.500, 339.402, 52769.505 23/06/04,09:29:16,06,08,1, 11.9,1,1, 9.473, 10508.541, 339.381, 52769.536 23/06/04,09:29:16,07,08,1, 11.9,1,1, 9.473, 10508.550, 339.400, 52769.510 23/06/04,09:29:16,08,08,1, 11.9,1,1, 9.473, 10508.535, 339.409, 52769.533 23/06/04,09:29:16,09,08,1, 11.9,1,1, 9.473, 10508.554, 339.381, 52769.532 23/06/04,09:29:16,10,08,1, 11.9,1,1, 9.473, 10508.547, 339.382, 52769.495 23/06/04,09:29:16,11,08,1, 11.9,1,1, 9.473, 10508.548, 339.367, 52769.482 23/06/04,09:29:16,12,08,1, 11.9,1,1, 9.473, 10508.561, 339.376, 52769.533 23/06/04,09:29:16,13,08,1, 11.9,1,1, 9.473, 10508.550, 339.380, 52769.485 23/06/04,09:29:16,14,08,1, 11.9,1,1, 9.473, 10508.538, 339.385, 52769.517 23/06/04,09:29:16,15,08,1, 11.9,1,1, 9.473, 10508.573, 339.394, 52769.501 23/06/04,09:29:16,16,08,1, 11.9,1,1, 9.473, 10508.574, 339.375, 52769.505 23/06/04,09:29:16,17,08,1, 11.9,1,1, 9.473, 10508.575, 339.377, 52769.478 23/06/04,09:29:16,18,08,1, 11.9,1,1, 9.473, 10508.556, 339.404, 52769.517 23/06/04,09:29:16,19,08,1, 11.9,1,1, 9.473, 10508.546, 339.388, 52769.528 23/06/04,09:29:17,00,08,1, 11.9,1,1, 9.475, 10508.543, 339.388, 52769.528 23/06/04,09:29:17,01,08,1, 11.9,1,1, 9.475, 10508.542, 339.411, 52769.541 23/06/04,09:29:17,02,08,1, 11.9,1,1, 9.475, 10508.559, 339.396, 52769.494 23/06/04,09:29:17,03,08,1, 11.9,1,1, 9.475, 10508.564, 339.392, 52769.532 23/06/04,09:29:17,04,08,1, 11.9,1,1, 9.475, 10508.553, 339.396, 52769.530 23/06/04,09:29:17,05,08,1, 11.9,1,1, 9.475, 10508.566, 339.395, 52769.514 23/06/04,09:29:17,06,08,1, 11.9,1,1, 9.475, 10508.555, 339.409, 52769.517 23/06/04,09:29:17,07,08,1, 11.9,1,1, 9.475, 10508.565, 339.406, 52769.507 23/06/04,09:29:17,08,08,1, 11.9,1,1, 9.475, 10508.568, 339.381, 52769.484 23/06/04,09:29:17,09,08,1, 11.9,1,1, 9.475, 10508.563, 339.395, 52769.509 23/06/04,09:29:17,10,08,1, 11.9,1,1, 9.475, 10508.570, 339.364, 52769.466 23/06/04,09:29:17,11,08,1, 11.9,1,1, 9.475, 10508.549, 339.364, 52769.496 23/06/04,09:29:17,12,08,1, 11.9,1,1, 9.475, 10508.586, 339.374, 52769.516 23/06/04,09:29:17,13,08,1, 11.9,1,1, 9.475, 10508.600, 339.363, 52769.472 23/06/04,09:29:17,14,08,1, 11.9,1,1, 9.475, 10508.572, 339.381, 52769.469 23/06/04,09:29:17,15,08,1, 11.9,1,1, 9.475, 10508.594, 339.390, 52769.513 23/06/04,09:29:17,16,08,1, 11.9,1,1, 9.475, 10508.599, 339.372, 52769.463 23/06/04,09:29:17,17,08,1, 11.9,1,1, 9.475, 10508.577, 339.402, 52769.481 23/06/04,09:29:17,18,08,1, 11.9,1,1, 9.475, 10508.596, 339.380, 52769.467 23/06/04,09:29:17,19,08,1, 11.9,1,1, 9.475, 10508.576, 339.359, 52769.450 23/06/04,09:29:18,00,08,1, 11.9,1,1, 9.471, 10508.568, 339.359, 52769.450 23/06/04,09:29:18,01,08,1, 11.9,1,1, 9.471, 10508.598, 339.366, 52769.481 23/06/04,09:29:18,02,08,1, 11.9,1,1, 9.471, 10508.572, 339.368, 52769.497 23/06/04,09:29:18,03,08,1, 11.9,1,1, 9.471, 10508.589, 339.376, 52769.426 23/06/04,09:29:18,04,08,1, 11.9,1,1, 9.471, 10508.599, 339.347, 52769.471 23/06/04,09:29:18,05,08,1, 11.9,1,1, 9.471, 10508.604, 339.367, 52769.460 23/06/04,09:29:18,06,08,1, 11.9,1,1, 9.471, 10508.573, 339.351, 52769.451 23/06/04,09:29:18,07,08,1, 11.9,1,1, 9.471, 10508.588, 339.347, 52769.435 23/06/04,09:29:18,08,08,1, 11.9,1,1, 9.471, 10508.600, 339.335, 52769.480 23/06/04,09:29:18,09,08,1, 11.9,1,1, 9.471, 10508.602, 339.360, 52769.470 23/06/04,09:29:18,10,08,1, 11.9,1,1, 9.471, 10508.602, 339.343, 52769.452 23/06/04,09:29:18,11,08,1, 11.9,1,1, 9.471, 10508.644, 339.355, 52769.454 23/06/04,09:29:18,12,08,1, 11.9,1,1, 9.471, 10508.609, 339.350, 52769.487 23/06/04,09:29:18,13,08,1, 11.9,1,1, 9.471, 10508.608, 339.360, 52769.456 23/06/04,09:29:18,14,08,1, 11.9,1,1, 9.471, 10508.623, 339.343, 52769.467 23/06/04,09:29:18,15,08,1, 11.9,1,1, 9.471, 10508.619, 339.344, 52769.517 23/06/04,09:29:18,16,08,1, 11.9,1,1, 9.471, 10508.614, 339.329, 52769.439 23/06/04,09:29:18,17,08,1, 11.9,1,1, 9.471, 10508.632, 339.351, 52769.492 23/06/04,09:29:18,18,08,1, 11.9,1,1, 9.471, 10508.621, 339.362, 52769.506 23/06/04,09:29:18,19,08,1, 11.9,1,1, 9.471, 10508.622, 339.349, 52769.433 23/06/04,09:29:19,00,08,1, 11.8,1,1, 9.470, 10508.618, 339.349, 52769.433 23/06/04,09:29:19,01,08,1, 11.8,1,1, 9.470, 10508.630, 339.359, 52769.470 23/06/04,09:29:19,02,08,1, 11.8,1,1, 9.470, 10508.612, 339.342, 52769.442 23/06/04,09:29:19,03,08,1, 11.8,1,1, 9.470, 10508.635, 339.373, 52769.488 23/06/04,09:29:19,04,08,1, 11.8,1,1, 9.470, 10508.662, 339.352, 52769.481 23/06/04,09:29:19,05,08,1, 11.8,1,1, 9.470, 10508.650, 339.344, 52769.431 23/06/04,09:29:19,06,08,1, 11.8,1,1, 9.470, 10508.656, 339.355, 52769.458 23/06/04,09:29:19,07,08,1, 11.8,1,1, 9.470, 10508.638, 339.352, 52769.422 23/06/04,09:29:19,08,08,1, 11.8,1,1, 9.470, 10508.676, 339.341, 52769.480 23/06/04,09:29:19,09,08,1, 11.8,1,1, 9.470, 10508.646, 339.338, 52769.442 23/06/04,09:29:19,10,08,1, 11.8,1,1, 9.470, 10508.684, 339.334, 52769.470 23/06/04,09:29:19,11,08,1, 11.8,1,1, 9.470, 10508.670, 339.349, 52769.443 23/06/04,09:29:19,12,08,1, 11.8,1,1, 9.470, 10508.668, 339.349, 52769.442 23/06/04,09:29:19,13,08,1, 11.8,1,1, 9.470, 10508.677, 339.353, 52769.433 23/06/04,09:29:19,14,08,1, 11.8,1,1, 9.470, 10508.660, 339.333, 52769.419 23/06/04,09:29:19,15,08,1, 11.8,1,1, 9.470, 10508.681, 339.354, 52769.448 23/06/04,09:29:19,16,08,1, 11.8,1,1, 9.470, 10508.698, 339.333, 52769.411 23/06/04,09:29:19,17,08,1, 11.8,1,1, 9.470, 10508.689, 339.354, 52769.477 23/06/04,09:29:19,18,08,1, 11.8,1,1, 9.470, 10508.703, 339.326, 52769.469 23/06/04,09:29:19,19,08,1, 11.8,1,1, 9.470, 10508.709, 339.328, 52769.437 23/06/04,09:29:20,00,08,1, 11.9,1,1, 9.472, 10508.702, 339.328, 52769.437 23/06/04,09:29:20,01,08,1, 11.9,1,1, 9.472, 10508.713, 339.350, 52769.415 23/06/04,09:29:20,02,08,1, 11.9,1,1, 9.472, 10508.686, 339.323, 52769.436 23/06/04,09:29:20,03,08,1, 11.9,1,1, 9.472, 10508.681, 339.360, 52769.436 23/06/04,09:29:20,04,08,1, 11.9,1,1, 9.472, 10508.681, 339.338, 52769.396 23/06/04,09:29:20,05,08,1, 11.9,1,1, 9.472, 10508.698, 339.346, 52769.432 23/06/04,09:29:20,06,08,1, 11.9,1,1, 9.472, 10508.708, 339.355, 52769.440 23/06/04,09:29:20,07,08,1, 11.9,1,1, 9.472, 10508.720, 339.338, 52769.393 23/06/04,09:29:20,08,08,1, 11.9,1,1, 9.472, 10508.720, 339.341, 52769.411 23/06/04,09:29:20,09,08,1, 11.9,1,1, 9.472, 10508.721, 339.366, 52769.422 23/06/04,09:29:20,10,08,1, 11.9,1,1, 9.472, 10508.710, 339.354, 52769.409 23/06/04,09:29:20,11,08,1, 11.9,1,1, 9.472, 10508.732, 339.342, 52769.393 23/06/04,09:29:20,12,08,1, 11.9,1,1, 9.472, 10508.725, 339.357, 52769.466 23/06/04,09:29:20,13,08,1, 11.9,1,1, 9.472, 10508.727, 339.340, 52769.328 23/06/04,09:29:20,14,08,1, 11.9,1,1, 9.472, 10508.736, 339.341, 52769.432 23/06/04,09:29:20,15,08,1, 11.9,1,1, 9.472, 10508.747, 339.348, 52769.408 23/06/04,09:29:20,16,08,1, 11.9,1,1, 9.472, 10508.720, 339.345, 52769.416 23/06/04,09:29:20,17,08,1, 11.9,1,1, 9.472, 10508.749, 339.346, 52769.406 23/06/04,09:29:20,18,08,1, 11.9,1,1, 9.472, 10508.748, 339.315, 52769.236 23/06/04,09:29:20,19,08,1, 11.9,1,1, 9.472, 10508.743, 339.360, 52769.391 23/06/04,09:29:21,00,08,1, 11.9,1,1, 9.472, 10508.735, 339.360, 52769.391 23/06/04,09:29:21,01,08,1, 11.9,1,1, 9.472, 10508.762, 339.337, 52769.426 23/06/04,09:29:21,02,08,1, 11.9,1,1, 9.472, 10508.763, 339.365, 52769.424 23/06/04,09:29:21,03,08,1, 11.9,1,1, 9.472, 10508.786, 339.349, 52769.397 23/06/04,09:29:21,04,08,1, 11.9,1,1, 9.472, 10508.788, 339.338, 52769.203 23/06/04,09:29:21,05,08,1, 11.9,1,1, 9.472, 10508.765, 339.337, 52769.383 23/06/04,09:29:21,06,08,1, 11.9,1,1, 9.472, 10508.792, 339.336, 52769.387 23/06/04,09:29:21,07,08,1, 11.9,1,1, 9.472, 10508.794, 339.333, 52769.370 23/06/04,09:29:21,08,08,1, 11.9,1,1, 9.472, 10508.815, 339.359, 52769.402 23/06/04,09:29:21,09,08,1, 11.9,1,1, 9.472, 10508.789, 339.310, 52769.379 23/06/04,09:29:21,10,08,1, 11.9,1,1, 9.472, 10508.812, 339.324, 52769.378 23/06/04,09:29:21,11,08,1, 11.9,1,1, 9.472, 10508.789, 339.346, 52769.407 23/06/04,09:29:21,12,08,1, 11.9,1,1, 9.472, 10508.806, 339.344, 52769.396 23/06/04,09:29:21,13,08,1, 11.9,1,1, 9.472, 10508.814, 339.313, 52769.379 23/06/04,09:29:21,14,08,1, 11.9,1,1, 9.472, 10508.797, 339.333, 52769.368 23/06/04,09:29:21,15,08,1, 11.9,1,1, 9.472, 10508.822, 339.335, 52769.350 23/06/04,09:29:21,16,08,1, 11.9,1,1, 9.472, 10508.845, 339.313, 52769.347 23/06/04,09:29:21,17,08,1, 11.9,1,1, 9.472, 10508.809, 339.338, 52769.374 23/06/04,09:29:21,18,08,1, 11.9,1,1, 9.472, 10508.831, 339.338, 52769.351 23/06/04,09:29:21,19,08,1, 11.9,1,1, 9.472, 10508.848, 339.346, 52769.358 23/06/04,09:29:22,00,08,1, 11.9,1,1, 9.473, 10508.844, 339.346, 52769.358 23/06/04,09:29:22,01,08,1, 11.9,1,1, 9.473, 10508.851, 339.303, 52769.298 23/06/04,09:29:22,02,08,1, 11.9,1,1, 9.473, 10508.853, 339.339, 52769.391 23/06/04,09:29:22,03,08,1, 11.9,1,1, 9.473, 10508.838, 339.311, 52769.296 23/06/04,09:29:22,04,08,1, 11.9,1,1, 9.473, 10508.864, 339.315, 52769.357 23/06/04,09:29:22,05,08,1, 11.9,1,1, 9.473, 10508.845, 339.347, 52769.380 23/06/04,09:29:22,06,08,1, 11.9,1,1, 9.473, 10508.873, 339.330, 52769.364 23/06/04,09:29:22,07,08,1, 11.9,1,1, 9.473, 10508.873, 339.331, 52769.324 23/06/04,09:29:22,08,08,1, 11.9,1,1, 9.473, 10508.867, 339.349, 52769.352 23/06/04,09:29:22,09,08,1, 11.9,1,1, 9.473, 10508.869, 339.323, 52769.327 23/06/04,09:29:22,10,08,1, 11.9,1,1, 9.473, 10508.887, 339.335, 52769.335 23/06/04,09:29:22,11,08,1, 11.9,1,1, 9.473, 10508.877, 339.317, 52769.292 23/06/04,09:29:22,12,08,1, 11.9,1,1, 9.473, 10508.868, 339.316, 52769.317 23/06/04,09:29:22,13,08,1, 11.9,1,1, 9.473, 10508.905, 339.321, 52769.333 23/06/04,09:29:22,14,08,1, 11.9,1,1, 9.473, 10508.884, 339.324, 52769.343 23/06/04,09:29:22,15,08,1, 11.9,1,1, 9.473, 10508.889, 339.325, 52769.310 23/06/04,09:29:22,16,08,1, 11.9,1,1, 9.473, 10508.894, 339.306, 52769.331 23/06/04,09:29:22,17,08,1, 11.9,1,1, 9.473, 10508.901, 339.323, 52769.282 23/06/04,09:29:22,18,08,1, 11.9,1,1, 9.473, 10508.861, 339.310, 52769.263 23/06/04,09:29:22,19,08,1, 11.9,1,1, 9.473, 10508.897, 339.324, 52769.295 23/06/04,09:29:23,00,08,1, 11.9,1,1, 9.474, 10508.894, 339.324, 52769.295 23/06/04,09:29:23,01,08,1, 11.9,1,1, 9.474, 10508.918, 339.331, 52769.326 23/06/04,09:29:23,02,08,1, 11.9,1,1, 9.474, 10508.939, 339.317, 52769.296 23/06/04,09:29:23,03,08,1, 11.9,1,1, 9.474, 10508.902, 339.318, 52769.305 23/06/04,09:29:23,04,08,1, 11.9,1,1, 9.474, 10508.938, 339.312, 52769.303 23/06/04,09:29:23,05,08,1, 11.9,1,1, 9.474, 10508.914, 339.321, 52769.288 23/06/04,09:29:23,06,08,1, 11.9,1,1, 9.474, 10508.927, 339.306, 52769.251 23/06/04,09:29:23,07,08,1, 11.9,1,1, 9.474, 10508.945, 339.312, 52769.262 23/06/04,09:29:23,08,08,1, 11.9,1,1, 9.474, 10508.955, 339.335, 52769.258 23/06/04,09:29:23,09,08,1, 11.9,1,1, 9.474, 10508.969, 339.311, 52769.266 23/06/04,09:29:23,10,08,1, 11.9,1,1, 9.474, 10508.942, 339.317, 52769.282 23/06/04,09:29:23,11,08,1, 11.9,1,1, 9.474, 10508.962, 339.316, 52769.279 23/06/04,09:29:23,12,08,1, 11.9,1,1, 9.474, 10508.932, 339.315, 52769.310 23/06/04,09:29:23,13,08,1, 11.9,1,1, 9.474, 10508.955, 339.349, 52769.320 23/06/04,09:29:23,14,08,1, 11.9,1,1, 9.474, 10508.927, 339.320, 52769.274 23/06/04,09:29:23,15,08,1, 11.9,1,1, 9.474, 10508.948, 339.308, 52769.301 23/06/04,09:29:23,16,08,1, 11.9,1,1, 9.474, 10508.956, 339.319, 52769.287 23/06/04,09:29:23,17,08,1, 11.9,1,1, 9.474, 10508.960, 339.321, 52769.288 23/06/04,09:29:23,18,08,1, 11.9,1,1, 9.474, 10508.950, 339.301, 52769.302 23/06/04,09:29:23,19,08,1, 11.9,1,1, 9.474, 10508.951, 339.317, 52769.327 23/06/04,09:29:24,00,08,1, 11.9,1,1, 9.472, 10508.944, 339.317, 52769.327 23/06/04,09:29:24,01,08,1, 11.9,1,1, 9.472, 10508.966, 339.304, 52769.293 23/06/04,09:29:24,02,08,1, 11.9,1,1, 9.472, 10508.979, 339.315, 52769.284 23/06/04,09:29:24,03,08,1, 11.9,1,1, 9.472, 10508.978, 339.295, 52769.280 23/06/04,09:29:24,04,08,1, 11.9,1,1, 9.472, 10508.970, 339.296, 52769.270 23/06/04,09:29:24,05,08,1, 11.9,1,1, 9.472, 10508.973, 339.331, 52769.296 23/06/04,09:29:24,06,08,1, 11.9,1,1, 9.472, 10508.980, 339.298, 52769.288 23/06/04,09:29:24,07,08,1, 11.9,1,1, 9.472, 10508.984, 339.322, 52769.291 23/06/04,09:29:24,08,08,1, 11.9,1,1, 9.472, 10508.969, 339.299, 52769.349 23/06/04,09:29:24,09,08,1, 11.9,1,1, 9.472, 10508.991, 339.313, 52769.307 23/06/04,09:29:24,10,08,1, 11.9,1,1, 9.472, 10509.012, 339.300, 52769.318 23/06/04,09:29:24,11,08,1, 11.9,1,1, 9.472, 10508.999, 339.305, 52769.300 23/06/04,09:29:24,12,08,1, 11.9,1,1, 9.472, 10508.993, 339.262, 52769.279 23/06/04,09:29:24,13,08,1, 11.9,1,1, 9.472, 10508.994, 339.293, 52769.256 23/06/04,09:29:24,14,08,1, 11.9,1,1, 9.472, 10508.998, 339.298, 52769.287 23/06/04,09:29:24,15,08,1, 11.9,1,1, 9.472, 10509.030, 339.293, 52769.270 23/06/04,09:29:24,16,08,1, 11.9,1,1, 9.472, 10509.018, 339.307, 52769.271 23/06/04,09:29:24,17,08,1, 11.9,1,1, 9.472, 10509.022, 339.286, 52769.277 23/06/04,09:29:24,18,08,1, 11.9,1,1, 9.472, 10509.027, 339.291, 52769.294 23/06/04,09:29:24,19,08,1, 11.9,1,1, 9.472, 10509.025, 339.275, 52769.295 23/06/04,09:29:25,00,08,1, 11.9,1,1, 9.478, 10509.019, 339.275, 52769.295 23/06/04,09:29:25,01,08,1, 11.9,1,1, 9.478, 10509.041, 339.293, 52769.258 23/06/04,09:29:25,02,08,1, 11.9,1,1, 9.478, 10509.024, 339.277, 52769.293 23/06/04,09:29:25,03,08,1, 11.9,1,1, 9.478, 10509.040, 339.285, 52769.252 23/06/04,09:29:25,04,08,1, 11.9,1,1, 9.478, 10509.011, 339.272, 52769.297 23/06/04,09:29:25,05,08,1, 11.9,1,1, 9.478, 10509.026, 339.272, 52769.279 23/06/04,09:29:25,06,08,1, 11.9,1,1, 9.478, 10509.034, 339.280, 52769.262 23/06/04,09:29:25,07,08,1, 11.9,1,1, 9.478, 10509.063, 339.269, 52769.263 23/06/04,09:29:25,08,08,1, 11.9,1,1, 9.478, 10509.047, 339.293, 52769.279 23/06/04,09:29:25,09,08,1, 11.9,1,1, 9.478, 10509.069, 339.266, 52769.228 23/06/04,09:29:25,10,08,1, 11.9,1,1, 9.478, 10509.093, 339.303, 52769.248 23/06/04,09:29:25,11,08,1, 11.9,1,1, 9.478, 10509.055, 339.258, 52769.224 23/06/04,09:29:25,12,08,1, 11.9,1,1, 9.478, 10509.074, 339.256, 52769.231 23/06/04,09:29:25,13,08,1, 11.9,1,1, 9.478, 10509.079, 339.282, 52769.266 23/06/04,09:29:25,14,08,1, 11.9,1,1, 9.478, 10509.078, 339.258, 52769.238 23/06/04,09:29:25,15,08,1, 11.9,1,1, 9.478, 10509.105, 339.280, 52769.239 23/06/04,09:29:25,16,08,1, 11.9,1,1, 9.478, 10509.112, 339.263, 52769.238 23/06/04,09:29:25,17,08,1, 11.9,1,1, 9.478, 10509.090, 339.260, 52769.199 23/06/04,09:29:25,18,08,1, 11.9,1,1, 9.478, 10509.112, 339.283, 52769.233 23/06/04,09:29:25,19,08,1, 11.9,1,1, 9.478, 10509.119, 339.264, 52769.208 23/06/04,09:29:26,00,08,1, 11.9,1,1, 9.475, 10509.111, 339.264, 52769.208 23/06/04,09:29:26,01,08,1, 11.9,1,1, 9.475, 10509.138, 339.269, 52769.235 23/06/04,09:29:26,02,08,1, 11.9,1,1, 9.475, 10509.116, 339.239, 52769.250 23/06/04,09:29:26,03,08,1, 11.9,1,1, 9.475, 10509.120, 339.279, 52769.231 23/06/04,09:29:26,04,08,1, 11.9,1,1, 9.475, 10509.144, 339.276, 52769.246 23/06/04,09:29:26,05,08,1, 11.9,1,1, 9.475, 10509.108, 339.271, 52769.292 23/06/04,09:29:26,06,08,1, 11.9,1,1, 9.475, 10509.138, 339.242, 52769.248 23/06/04,09:29:26,07,08,1, 11.9,1,1, 9.475, 10509.118, 339.262, 52769.292 23/06/04,09:29:26,08,08,1, 11.9,1,1, 9.475, 10509.165, 339.259, 52769.227 23/06/04,09:29:26,09,08,1, 11.9,1,1, 9.475, 10509.151, 339.263, 52769.292 23/06/04,09:29:26,10,08,1, 11.9,1,1, 9.475, 10509.169, 339.269, 52769.217 23/06/04,09:29:26,11,08,1, 11.9,1,1, 9.475, 10509.169, 339.269, 52769.201 23/06/04,09:29:26,12,08,1, 11.9,1,1, 9.475, 10509.163, 339.271, 52769.304 23/06/04,09:29:26,13,08,1, 11.9,1,1, 9.475, 10509.177, 339.264, 52769.179 23/06/04,09:29:26,14,08,1, 11.9,1,1, 9.475, 10509.172, 339.258, 52769.205 23/06/04,09:29:26,15,08,1, 11.9,1,1, 9.475, 10509.194, 339.256, 52769.207 23/06/04,09:29:26,16,08,1, 11.9,1,1, 9.475, 10509.187, 339.256, 52769.168 23/06/04,09:29:26,17,08,1, 11.9,1,1, 9.475, 10509.206, 339.274, 52769.228 23/06/04,09:29:26,18,08,1, 11.9,1,1, 9.475, 10509.198, 339.255, 52769.205 23/06/04,09:29:26,19,08,1, 11.9,1,1, 9.475, 10509.193, 339.227, 52769.182 23/06/04,09:29:27,00,08,1, 11.9,1,1, 9.475, 10509.186, 339.227, 52769.182 23/06/04,09:29:27,01,08,1, 11.9,1,1, 9.475, 10509.227, 339.252, 52769.156 23/06/04,09:29:27,02,08,1, 11.9,1,1, 9.475, 10509.244, 339.217, 52769.207 23/06/04,09:29:27,03,08,1, 11.9,1,1, 9.475, 10509.256, 339.236, 52769.229 23/06/04,09:29:27,04,08,1, 11.9,1,1, 9.475, 10509.245, 339.272, 52769.190 23/06/04,09:29:27,05,08,1, 11.9,1,1, 9.475, 10509.223, 339.229, 52769.222 23/06/04,09:29:27,06,08,1, 11.9,1,1, 9.475, 10509.260, 339.254, 52769.212 23/06/04,09:29:27,07,08,1, 11.9,1,1, 9.475, 10509.282, 339.255, 52769.196 23/06/04,09:29:27,08,08,1, 11.9,1,1, 9.475, 10509.279, 339.221, 52769.183 23/06/04,09:29:27,09,08,1, 11.9,1,1, 9.475, 10509.278, 339.260, 52769.195 23/06/04,09:29:27,10,08,1, 11.9,1,1, 9.475, 10509.302, 339.247, 52769.201 23/06/04,09:29:27,11,08,1, 11.9,1,1, 9.475, 10509.305, 339.220, 52769.214 23/06/04,09:29:27,12,08,1, 11.9,1,1, 9.475, 10509.291, 339.227, 52769.166 23/06/04,09:29:27,13,08,1, 11.9,1,1, 9.475, 10509.323, 339.206, 52769.179 23/06/04,09:29:27,14,08,1, 11.9,1,1, 9.475, 10509.308, 339.228, 52769.156 23/06/04,09:29:27,15,08,1, 11.9,1,1, 9.475, 10509.326, 339.240, 52769.182 23/06/04,09:29:27,16,08,1, 11.9,1,1, 9.475, 10509.307, 339.230, 52769.174 23/06/04,09:29:27,17,08,1, 11.9,1,1, 9.475, 10509.324, 339.239, 52769.180 23/06/04,09:29:27,18,08,1, 11.9,1,1, 9.475, 10509.368, 339.225, 52769.154 23/06/04,09:29:27,19,08,1, 11.9,1,1, 9.475, 10509.340, 339.237, 52769.174 23/06/04,09:29:28,00,08,1, 11.9,1,1, 9.477, 10509.336, 339.237, 52769.174 23/06/04,09:29:28,01,08,1, 11.9,1,1, 9.477, 10509.348, 339.235, 52769.174 23/06/04,09:29:28,02,08,1, 11.9,1,1, 9.477, 10509.349, 339.242, 52769.182 23/06/04,09:29:28,03,08,1, 11.9,1,1, 9.477, 10509.383, 339.250, 52769.166 23/06/04,09:29:28,04,08,1, 11.9,1,1, 9.477, 10509.357, 339.242, 52769.147 23/06/04,09:29:28,05,08,1, 11.9,1,1, 9.477, 10509.379, 339.216, 52769.179 23/06/04,09:29:28,06,08,1, 11.9,1,1, 9.477, 10509.398, 339.268, 52769.204 23/06/04,09:29:28,07,08,1, 11.9,1,1, 9.477, 10509.379, 339.198, 52769.146 23/06/04,09:29:28,08,08,1, 11.9,1,1, 9.477, 10509.391, 339.231, 52769.122 23/06/04,09:29:28,09,08,1, 11.9,1,1, 9.477, 10509.383, 339.225, 52769.115 23/06/04,09:29:28,10,08,1, 11.9,1,1, 9.477, 10509.412, 339.207, 52769.132 23/06/04,09:29:28,11,08,1, 11.9,1,1, 9.477, 10509.450, 339.234, 52769.172 23/06/04,09:29:28,12,08,1, 11.9,1,1, 9.477, 10509.437, 339.241, 52769.139 23/06/04,09:29:28,13,08,1, 11.9,1,1, 9.477, 10509.455, 339.209, 52769.122 23/06/04,09:29:28,14,08,1, 11.9,1,1, 9.477, 10509.467, 339.202, 52769.160 23/06/04,09:29:28,15,08,1, 11.9,1,1, 9.477, 10509.487, 339.216, 52769.211 23/06/04,09:29:28,16,08,1, 11.9,1,1, 9.477, 10509.476, 339.216, 52769.112 23/06/04,09:29:28,17,08,1, 11.9,1,1, 9.477, 10509.485, 339.220, 52769.104 23/06/04,09:29:28,18,08,1, 11.9,1,1, 9.477, 10509.477, 339.200, 52769.127 23/06/04,09:29:28,19,08,1, 11.9,1,1, 9.477, 10509.494, 339.200, 52769.135 23/06/04,09:29:29,00,08,1, 11.9,1,1, 9.474, 10509.486, 339.200, 52769.135 23/06/04,09:29:29,01,08,1, 11.9,1,1, 9.474, 10509.508, 339.217, 52769.147 23/06/04,09:29:29,02,08,1, 11.9,1,1, 9.474, 10509.521, 339.220, 52769.157 23/06/04,09:29:29,03,08,1, 11.9,1,1, 9.474, 10509.517, 339.214, 52769.184 23/06/04,09:29:29,04,08,1, 11.9,1,1, 9.474, 10509.529, 339.218, 52769.147 23/06/04,09:29:29,05,08,1, 11.9,1,1, 9.474, 10509.530, 339.216, 52769.170 23/06/04,09:29:29,06,08,1, 11.9,1,1, 9.474, 10509.555, 339.218, 52769.160 23/06/04,09:29:29,07,08,1, 11.9,1,1, 9.474, 10509.563, 339.189, 52769.125 23/06/04,09:29:29,08,08,1, 11.9,1,1, 9.474, 10509.565, 339.211, 52769.152 23/06/04,09:29:29,09,08,1, 11.9,1,1, 9.474, 10509.574, 339.241, 52769.143 23/06/04,09:29:29,10,08,1, 11.9,1,1, 9.474, 10509.582, 339.228, 52769.153 23/06/04,09:29:29,11,08,1, 11.9,1,1, 9.474, 10509.569, 339.212, 52769.111 23/06/04,09:29:29,12,08,1, 11.9,1,1, 9.474, 10509.600, 339.210, 52769.159 23/06/04,09:29:29,13,08,1, 11.9,1,1, 9.474, 10509.596, 339.212, 52769.113 23/06/04,09:29:29,14,08,1, 11.9,1,1, 9.474, 10509.579, 339.216, 52769.149 23/06/04,09:29:29,15,08,1, 11.9,1,1, 9.474, 10509.594, 339.211, 52769.118 23/06/04,09:29:29,16,08,1, 11.9,1,1, 9.474, 10509.618, 339.215, 52769.115 23/06/04,09:29:29,17,08,1, 11.9,1,1, 9.474, 10509.629, 339.232, 52769.167 23/06/04,09:29:29,18,08,1, 11.9,1,1, 9.474, 10509.621, 339.203, 52769.149 23/06/04,09:29:29,19,08,1, 11.9,1,1, 9.474, 10509.616, 339.206, 52769.300 23/06/04,09:29:30,00,08,1, 11.9,1,1, 9.471, 10509.611, 339.206, 52769.300 23/06/04,09:29:30,01,08,1, 11.9,1,1, 9.471, 10509.638, 339.215, 52769.092 23/06/04,09:29:30,02,08,1, 11.9,1,1, 9.471, 10509.674, 339.209, 52769.056 23/06/04,09:29:30,03,08,1, 11.9,1,1, 9.471, 10509.673, 339.218, 52769.073 23/06/04,09:29:30,04,08,1, 11.9,1,1, 9.471, 10509.663, 339.181, 52769.118 23/06/04,09:29:30,05,08,1, 11.9,1,1, 9.471, 10509.685, 339.233, 52769.138 23/06/04,09:29:30,06,08,1, 11.9,1,1, 9.471, 10509.705, 339.201, 52769.121 23/06/04,09:29:30,07,08,1, 11.9,1,1, 9.471, 10509.697, 339.184, 52769.110 23/06/04,09:29:30,08,08,1, 11.9,1,1, 9.471, 10509.694, 339.196, 52769.104 23/06/04,09:29:30,09,08,1, 11.9,1,1, 9.471, 10509.719, 339.181, 52769.087 23/06/04,09:29:30,10,08,1, 11.9,1,1, 9.471, 10509.704, 339.197, 52769.087 23/06/04,09:29:30,11,08,1, 11.9,1,1, 9.471, 10509.746, 339.194, 52769.078 23/06/04,09:29:30,12,08,1, 11.9,1,1, 9.471, 10509.741, 339.194, 52769.116 23/06/04,09:29:30,13,08,1, 11.9,1,1, 9.471, 10509.767, 339.214, 52769.117 23/06/04,09:29:30,14,08,1, 11.9,1,1, 9.471, 10509.752, 339.207, 52769.074 23/06/04,09:29:30,15,08,1, 11.9,1,1, 9.471, 10509.756, 339.216, 52769.086 23/06/04,09:29:30,16,08,1, 11.9,1,1, 9.471, 10509.771, 339.206, 52769.118 23/06/04,09:29:30,17,08,1, 11.9,1,1, 9.471, 10509.742, 339.220, 52769.070 23/06/04,09:29:30,18,08,1, 11.9,1,1, 9.471, 10509.764, 339.176, 52769.105 23/06/04,09:29:30,19,08,1, 11.9,1,1, 9.471, 10509.780, 339.172, 52769.113 23/06/04,09:29:31,00,08,1, 11.8,1,1, 9.473, 10509.778, 339.172, 52769.113 23/06/04,09:29:31,01,08,1, 11.8,1,1, 9.473, 10509.802, 339.215, 52769.106 23/06/04,09:29:31,02,08,1, 11.8,1,1, 9.473, 10509.813, 339.218, 52769.059 23/06/04,09:29:31,03,08,1, 11.8,1,1, 9.473, 10509.821, 339.193, 52769.097 23/06/04,09:29:31,04,08,1, 11.8,1,1, 9.473, 10509.819, 339.186, 52769.053 23/06/04,09:29:31,05,08,1, 11.8,1,1, 9.473, 10509.832, 339.206, 52769.088 23/06/04,09:29:31,06,08,1, 11.8,1,1, 9.473, 10509.823, 339.203, 52769.096 23/06/04,09:29:31,07,08,1, 11.8,1,1, 9.473, 10509.831, 339.165, 52769.058 23/06/04,09:29:31,08,08,1, 11.8,1,1, 9.473, 10509.871, 339.181, 52769.074 23/06/04,09:29:31,09,08,1, 11.8,1,1, 9.473, 10509.857, 339.184, 52769.069 23/06/04,09:29:31,10,08,1, 11.8,1,1, 9.473, 10509.856, 339.192, 52769.051 23/06/04,09:29:31,11,08,1, 11.8,1,1, 9.473, 10509.870, 339.201, 52769.065 23/06/04,09:29:31,12,08,1, 11.8,1,1, 9.473, 10509.868, 339.192, 52769.081 23/06/04,09:29:31,13,08,1, 11.8,1,1, 9.473, 10509.888, 339.164, 52769.052 23/06/04,09:29:31,14,08,1, 11.8,1,1, 9.473, 10509.894, 339.186, 52769.062 23/06/04,09:29:31,15,08,1, 11.8,1,1, 9.473, 10509.907, 339.188, 52769.064 23/06/04,09:29:31,16,08,1, 11.8,1,1, 9.473, 10509.913, 339.204, 52769.058 23/06/04,09:29:31,17,08,1, 11.8,1,1, 9.473, 10509.892, 339.191, 52769.052 23/06/04,09:29:31,18,08,1, 11.8,1,1, 9.473, 10509.900, 339.167, 52769.047 23/06/04,09:29:31,19,08,1, 11.8,1,1, 9.473, 10509.936, 339.179, 52769.048 23/06/04,09:29:32,00,08,1, 11.9,1,1, 9.475, 10509.928, 339.179, 52769.048 23/06/04,09:29:32,01,08,1, 11.9,1,1, 9.475, 10509.932, 339.168, 52769.010 23/06/04,09:29:32,02,08,1, 11.9,1,1, 9.475, 10509.922, 339.155, 52769.049 23/06/04,09:29:32,03,08,1, 11.9,1,1, 9.475, 10509.972, 339.182, 52769.046 23/06/04,09:29:32,04,08,1, 11.9,1,1, 9.475, 10509.961, 339.170, 52769.045 23/06/04,09:29:32,05,08,1, 11.9,1,1, 9.475, 10509.973, 339.191, 52769.049 23/06/04,09:29:32,06,08,1, 11.9,1,1, 9.475, 10509.983, 339.176, 52769.075 23/06/04,09:29:32,07,08,1, 11.9,1,1, 9.475, 10509.998, 339.182, 52769.022 23/06/04,09:29:32,08,08,1, 11.9,1,1, 9.475, 10509.999, 339.182, 52769.053 23/06/04,09:29:32,09,08,1, 11.9,1,1, 9.475, 10510.012, 339.167, 52769.001 23/06/04,09:29:32,10,08,1, 11.9,1,1, 9.475, 10510.024, 339.152, 52768.967 23/06/04,09:29:32,11,08,1, 11.9,1,1, 9.475, 10510.021, 339.162, 52769.004 23/06/04,09:29:32,12,08,1, 11.9,1,1, 9.475, 10509.997, 339.156, 52769.011 23/06/04,09:29:32,13,08,1, 11.9,1,1, 9.475, 10510.040, 339.157, 52769.028 23/06/04,09:29:32,14,08,1, 11.9,1,1, 9.475, 10510.034, 339.182, 52769.028 23/06/04,09:29:32,15,08,1, 11.9,1,1, 9.475, 10510.012, 339.180, 52769.006 23/06/04,09:29:32,16,08,1, 11.9,1,1, 9.475, 10510.070, 339.166, 52769.028 23/06/04,09:29:32,17,08,1, 11.9,1,1, 9.475, 10510.069, 339.188, 52769.023 23/06/04,09:29:32,18,08,1, 11.9,1,1, 9.475, 10510.091, 339.174, 52769.032 23/06/04,09:29:32,19,08,1, 11.9,1,1, 9.475, 10510.079, 339.176, 52768.997 23/06/04,09:29:33,00,08,1, 11.9,1,1, 9.475, 10510.079, 339.176, 52768.997 23/06/04,09:29:33,01,08,1, 11.9,1,1, 9.475, 10510.084, 339.128, 52768.973 23/06/04,09:29:33,02,08,1, 11.9,1,1, 9.475, 10510.103, 339.152, 52769.026 23/06/04,09:29:33,03,08,1, 11.9,1,1, 9.475, 10510.124, 339.158, 52769.024 23/06/04,09:29:33,04,08,1, 11.9,1,1, 9.475, 10510.144, 339.174, 52769.006 23/06/04,09:29:33,05,08,1, 11.9,1,1, 9.475, 10510.146, 339.179, 52768.986 23/06/04,09:29:33,06,08,1, 11.9,1,1, 9.475, 10510.123, 339.174, 52769.034 23/06/04,09:29:33,07,08,1, 11.9,1,1, 9.475, 10510.152, 339.177, 52768.964 23/06/04,09:29:33,08,08,1, 11.9,1,1, 9.475, 10510.155, 339.180, 52769.018 23/06/04,09:29:33,09,08,1, 11.9,1,1, 9.475, 10510.162, 339.138, 52769.002 23/06/04,09:29:33,10,08,1, 11.9,1,1, 9.475, 10510.170, 339.163, 52768.988 23/06/04,09:29:33,11,08,1, 11.9,1,1, 9.475, 10510.160, 339.182, 52769.037 23/06/04,09:29:33,12,08,1, 11.9,1,1, 9.475, 10510.205, 339.173, 52769.016 23/06/04,09:29:33,13,08,1, 11.9,1,1, 9.475, 10510.190, 339.171, 52768.998 23/06/04,09:29:33,14,08,1, 11.9,1,1, 9.475, 10510.198, 339.163, 52768.979 23/06/04,09:29:33,15,08,1, 11.9,1,1, 9.475, 10510.188, 339.159, 52768.988 23/06/04,09:29:33,16,08,1, 11.9,1,1, 9.475, 10510.220, 339.156, 52769.015 23/06/04,09:29:33,17,08,1, 11.9,1,1, 9.475, 10510.232, 339.169, 52768.997 23/06/04,09:29:33,18,08,1, 11.9,1,1, 9.475, 10510.246, 339.143, 52768.970 23/06/04,09:29:33,19,08,1, 11.9,1,1, 9.475, 10510.248, 339.158, 52769.015 23/06/04,09:29:34,00,08,1, 11.8,1,1, 9.471, 10510.246, 339.158, 52769.015 23/06/04,09:29:34,01,08,1, 11.8,1,1, 9.471, 10510.256, 339.171, 52769.006 23/06/04,09:29:34,02,08,1, 11.8,1,1, 9.471, 10510.266, 339.161, 52768.963 23/06/04,09:29:34,03,08,1, 11.8,1,1, 9.471, 10510.277, 339.153, 52768.954 23/06/04,09:29:34,04,08,1, 11.8,1,1, 9.471, 10510.264, 339.159, 52768.948 23/06/04,09:29:34,05,08,1, 11.8,1,1, 9.471, 10510.294, 339.173, 52768.974 23/06/04,09:29:34,06,08,1, 11.8,1,1, 9.471, 10510.293, 339.164, 52768.995 23/06/04,09:29:34,07,08,1, 11.8,1,1, 9.471, 10510.307, 339.136, 52768.982 23/06/04,09:29:34,08,08,1, 11.8,1,1, 9.471, 10510.321, 339.187, 52769.154 23/06/04,09:29:34,09,08,1, 11.8,1,1, 9.471, 10510.325, 339.169, 52768.925 23/06/04,09:29:34,10,08,1, 11.8,1,1, 9.471, 10510.330, 339.188, 52768.931 23/06/04,09:29:34,11,08,1, 11.8,1,1, 9.471, 10510.337, 339.190, 52768.996 23/06/04,09:29:34,12,08,1, 11.8,1,1, 9.471, 10510.341, 339.149, 52768.935 23/06/04,09:29:34,13,08,1, 11.8,1,1, 9.471, 10510.345, 339.181, 52768.955 23/06/04,09:29:34,14,08,1, 11.8,1,1, 9.471, 10510.369, 339.175, 52769.000 23/06/04,09:29:34,15,08,1, 11.8,1,1, 9.471, 10510.375, 339.139, 52768.992 23/06/04,09:29:34,16,08,1, 11.8,1,1, 9.471, 10510.404, 339.153, 52768.733 23/06/04,09:29:34,17,08,1, 11.8,1,1, 9.471, 10510.358, 339.194, 52768.977 23/06/04,09:29:34,18,08,1, 11.8,1,1, 9.471, 10510.379, 339.167, 52768.935 23/06/04,09:29:34,19,08,1, 11.8,1,1, 9.471, 10510.393, 339.182, 52768.963 23/06/04,09:29:35,00,08,1, 11.9,1,1, 9.477, 10510.387, 339.182, 52768.963 23/06/04,09:29:35,01,08,1, 11.9,1,1, 9.477, 10510.406, 339.150, 52768.940 23/06/04,09:29:35,02,08,1, 11.9,1,1, 9.477, 10510.418, 339.187, 52768.975 23/06/04,09:29:35,03,08,1, 11.9,1,1, 9.477, 10510.426, 339.222, 52768.977 23/06/04,09:29:35,04,08,1, 11.9,1,1, 9.477, 10510.426, 339.210, 52768.981 23/06/04,09:29:35,05,08,1, 11.9,1,1, 9.477, 10510.436, 339.197, 52768.974 23/06/04,09:29:35,06,08,1, 11.9,1,1, 9.477, 10510.445, 339.209, 52768.951 23/06/04,09:29:35,07,08,1, 11.9,1,1, 9.477, 10510.459, 339.213, 52768.972 23/06/04,09:29:35,08,08,1, 11.9,1,1, 9.477, 10510.471, 339.213, 52768.957 23/06/04,09:29:35,09,08,1, 11.9,1,1, 9.477, 10510.480, 339.189, 52768.959 23/06/04,09:29:35,10,08,1, 11.9,1,1, 9.477, 10510.457, 339.206, 52768.938 23/06/04,09:29:35,11,08,1, 11.9,1,1, 9.477, 10510.472, 339.218, 52768.956 23/06/04,09:29:35,12,08,1, 11.9,1,1, 9.477, 10510.479, 339.195, 52768.933 23/06/04,09:29:35,13,08,1, 11.9,1,1, 9.477, 10510.496, 339.222, 52768.972 23/06/04,09:29:35,14,08,1, 11.9,1,1, 9.477, 10510.497, 339.196, 52769.004 23/06/04,09:29:35,15,08,1, 11.9,1,1, 9.477, 10510.521, 339.193, 52768.917 23/06/04,09:29:35,16,08,1, 11.9,1,1, 9.477, 10510.505, 339.212, 52768.973 23/06/04,09:29:35,17,08,1, 11.9,1,1, 9.477, 10510.539, 339.203, 52768.931 23/06/04,09:29:35,18,08,1, 11.9,1,1, 9.477, 10510.541, 339.183, 52768.899 23/06/04,09:29:35,19,08,1, 11.9,1,1, 9.477, 10510.528, 339.227, 52768.945 23/06/04,09:29:36,00,08,1, 11.9,1,1, 9.476, 10510.521, 339.227, 52768.945 23/06/04,09:29:36,01,08,1, 11.9,1,1, 9.476, 10510.564, 339.213, 52768.928 23/06/04,09:29:36,02,08,1, 11.9,1,1, 9.476, 10510.555, 339.217, 52768.956 23/06/04,09:29:36,03,08,1, 11.9,1,1, 9.476, 10510.549, 339.189, 52768.971 23/06/04,09:29:36,04,08,1, 11.9,1,1, 9.476, 10510.561, 339.198, 52768.918 23/06/04,09:29:36,05,08,1, 11.9,1,1, 9.476, 10510.572, 339.190, 52768.927 23/06/04,09:29:36,06,08,1, 11.9,1,1, 9.476, 10510.562, 339.202, 52768.913 23/06/04,09:29:36,07,08,1, 11.9,1,1, 9.476, 10510.593, 339.182, 52768.948 23/06/04,09:29:36,08,08,1, 11.9,1,1, 9.476, 10510.604, 339.216, 52768.936 23/06/04,09:29:36,09,08,1, 11.9,1,1, 9.476, 10510.614, 339.197, 52768.983 23/06/04,09:29:36,10,08,1, 11.9,1,1, 9.476, 10510.639, 339.228, 52768.921 23/06/04,09:29:36,11,08,1, 11.9,1,1, 9.476, 10510.641, 339.222, 52768.952 23/06/04,09:29:36,12,08,1, 11.9,1,1, 9.476, 10510.607, 339.171, 52768.930 23/06/04,09:29:36,13,08,1, 11.9,1,1, 9.476, 10510.633, 339.198, 52768.976 23/06/04,09:29:36,14,08,1, 11.9,1,1, 9.476, 10510.664, 339.205, 52768.910 23/06/04,09:29:36,15,08,1, 11.9,1,1, 9.476, 10510.626, 339.200, 52768.928 23/06/04,09:29:36,16,08,1, 11.9,1,1, 9.476, 10510.697, 339.229, 52768.930 23/06/04,09:29:36,17,08,1, 11.9,1,1, 9.476, 10510.662, 339.202, 52768.966 23/06/04,09:29:36,18,08,1, 11.9,1,1, 9.476, 10510.681, 339.208, 52768.933 23/06/04,09:29:36,19,08,1, 11.9,1,1, 9.476, 10510.701, 339.211, 52768.922 23/06/04,09:29:37,00,08,1, 11.9,1,1, 9.480, 10510.696, 339.211, 52768.922 23/06/04,09:29:37,01,08,1, 11.9,1,1, 9.480, 10510.682, 339.188, 52768.928 23/06/04,09:29:37,02,08,1, 11.9,1,1, 9.480, 10510.712, 339.212, 52768.924 23/06/04,09:29:37,03,08,1, 11.9,1,1, 9.480, 10510.714, 339.215, 52768.929 23/06/04,09:29:37,04,08,1, 11.9,1,1, 9.480, 10510.713, 339.218, 52768.939 23/06/04,09:29:37,05,08,1, 11.9,1,1, 9.480, 10510.735, 339.208, 52768.891 23/06/04,09:29:37,06,08,1, 11.9,1,1, 9.480, 10510.745, 339.186, 52768.937 23/06/04,09:29:37,07,08,1, 11.9,1,1, 9.480, 10510.720, 339.191, 52768.915 23/06/04,09:29:37,08,08,1, 11.9,1,1, 9.480, 10510.781, 339.171, 52768.892 23/06/04,09:29:37,09,08,1, 11.9,1,1, 9.480, 10510.764, 339.182, 52768.907 23/06/04,09:29:37,10,08,1, 11.9,1,1, 9.480, 10510.790, 339.186, 52768.865 23/06/04,09:29:37,11,08,1, 11.9,1,1, 9.480, 10510.810, 339.206, 52768.892 23/06/04,09:29:37,12,08,1, 11.9,1,1, 9.480, 10510.821, 339.219, 52768.879 23/06/04,09:29:37,13,08,1, 11.9,1,1, 9.480, 10510.851, 339.223, 52768.890 23/06/04,09:29:37,14,08,1, 11.9,1,1, 9.480, 10510.835, 339.233, 52768.917 23/06/04,09:29:37,15,08,1, 11.9,1,1, 9.480, 10510.860, 339.205, 52768.864 23/06/04,09:29:37,16,08,1, 11.9,1,1, 9.480, 10510.876, 339.228, 52768.890 23/06/04,09:29:37,17,08,1, 11.9,1,1, 9.480, 10510.880, 339.197, 52768.860 23/06/04,09:29:37,18,08,1, 11.9,1,1, 9.480, 10510.911, 339.191, 52768.819 23/06/04,09:29:37,19,08,1, 11.9,1,1, 9.480, 10510.913, 339.204, 52768.879 23/06/04,09:29:38,00,08,1, 11.9,1,1, 9.474, 10510.905, 339.204, 52768.879 23/06/04,09:29:38,01,08,1, 11.9,1,1, 9.474, 10510.915, 339.219, 52768.858 23/06/04,09:29:38,02,08,1, 11.9,1,1, 9.474, 10510.940, 339.231, 52768.849 23/06/04,09:29:38,03,08,1, 11.9,1,1, 9.474, 10510.944, 339.213, 52768.874 23/06/04,09:29:38,04,08,1, 11.9,1,1, 9.474, 10510.953, 339.241, 52768.916 23/06/04,09:29:38,05,08,1, 11.9,1,1, 9.474, 10510.966, 339.231, 52768.866 23/06/04,09:29:38,06,08,1, 11.9,1,1, 9.474, 10510.969, 339.235, 52768.860 23/06/04,09:29:38,07,08,1, 11.9,1,1, 9.474, 10510.959, 339.233, 52768.853 23/06/04,09:29:38,08,08,1, 11.9,1,1, 9.474, 10510.971, 339.239, 52768.811 23/06/04,09:29:38,09,08,1, 11.9,1,1, 9.474, 10510.995, 339.232, 52768.862 23/06/04,09:29:38,10,08,1, 11.9,1,1, 9.474, 10511.015, 339.227, 52768.866 23/06/04,09:29:38,11,08,1, 11.9,1,1, 9.474, 10511.031, 339.248, 52768.872 23/06/04,09:29:38,12,08,1, 11.9,1,1, 9.474, 10511.022, 339.243, 52768.813 23/06/04,09:29:38,13,08,1, 11.9,1,1, 9.474, 10511.028, 339.273, 52768.859 23/06/04,09:29:38,14,08,1, 11.9,1,1, 9.474, 10511.029, 339.215, 52768.835 23/06/04,09:29:38,15,08,1, 11.9,1,1, 9.474, 10511.020, 339.227, 52768.856 23/06/04,09:29:38,16,08,1, 11.9,1,1, 9.474, 10511.038, 339.242, 52768.818 23/06/04,09:29:38,17,08,1, 11.9,1,1, 9.474, 10511.041, 339.265, 52768.826 23/06/04,09:29:38,18,08,1, 11.9,1,1, 9.474, 10511.067, 339.250, 52768.814 23/06/04,09:29:38,19,08,1, 11.9,1,1, 9.474, 10511.097, 339.265, 52768.805 23/06/04,09:29:39,00,08,1, 11.9,1,1, 9.474, 10511.088, 339.265, 52768.805 23/06/04,09:29:39,01,08,1, 11.9,1,1, 9.474, 10511.106, 339.267, 52768.799 23/06/04,09:29:39,02,08,1, 11.9,1,1, 9.474, 10511.140, 339.260, 52768.852 23/06/04,09:29:39,03,08,1, 11.9,1,1, 9.474, 10511.122, 339.213, 52768.816 23/06/04,09:29:39,04,08,1, 11.9,1,1, 9.474, 10511.148, 339.255, 52768.852 23/06/04,09:29:39,05,08,1, 11.9,1,1, 9.474, 10511.187, 339.245, 52768.819 23/06/04,09:29:39,06,08,1, 11.9,1,1, 9.474, 10511.169, 339.233, 52768.792 23/06/04,09:29:39,07,08,1, 11.9,1,1, 9.474, 10511.203, 339.231, 52768.826 23/06/04,09:29:39,08,08,1, 11.9,1,1, 9.474, 10511.205, 339.217, 52768.806 23/06/04,09:29:39,09,08,1, 11.9,1,1, 9.474, 10511.214, 339.210, 52768.796 23/06/04,09:29:39,10,08,1, 11.9,1,1, 9.474, 10511.217, 339.248, 52768.815 23/06/04,09:29:39,11,08,1, 11.9,1,1, 9.474, 10511.238, 339.211, 52768.795 23/06/04,09:29:39,12,08,1, 11.9,1,1, 9.474, 10511.229, 339.229, 52768.800 23/06/04,09:29:39,13,08,1, 11.9,1,1, 9.474, 10511.245, 339.227, 52768.797 23/06/04,09:29:39,14,08,1, 11.9,1,1, 9.474, 10511.249, 339.234, 52768.816 23/06/04,09:29:39,15,08,1, 11.9,1,1, 9.474, 10511.284, 339.216, 52768.803 23/06/04,09:29:39,16,08,1, 11.9,1,1, 9.474, 10511.297, 339.220, 52768.783 23/06/04,09:29:39,17,08,1, 11.9,1,1, 9.474, 10511.304, 339.220, 52768.773 23/06/04,09:29:39,18,08,1, 11.9,1,1, 9.474, 10511.303, 339.229, 52768.802 23/06/04,09:29:39,19,08,1, 11.9,1,1, 9.474, 10511.349, 339.220, 52768.773 23/06/04,09:29:40,00,07,1, 11.9,1,1, 9.471, 10511.347, 339.220, 52768.773 23/06/04,09:29:40,01,07,1, 11.9,1,1, 9.471, 10511.371, 339.198, 52768.801 23/06/04,09:29:40,02,07,1, 11.9,1,1, 9.471, 10511.385, 339.213, 52768.738 23/06/04,09:29:40,03,07,1, 11.9,1,1, 9.471, 10511.414, 339.218, 52768.745 23/06/04,09:29:40,04,07,1, 11.9,1,1, 9.471, 10511.420, 339.229, 52768.746 23/06/04,09:29:40,05,07,1, 11.9,1,1, 9.471, 10511.426, 339.201, 52768.735 23/06/04,09:29:40,06,07,1, 11.9,1,1, 9.471, 10511.412, 339.194, 52768.744 23/06/04,09:29:40,07,07,1, 11.9,1,1, 9.471, 10511.436, 339.234, 52768.766 23/06/04,09:29:40,08,07,1, 11.9,1,1, 9.471, 10511.455, 339.206, 52768.757 23/06/04,09:29:40,09,07,1, 11.9,1,1, 9.471, 10511.438, 339.225, 52768.771 23/06/04,09:29:40,10,07,1, 11.9,1,1, 9.471, 10511.447, 339.228, 52768.737 23/06/04,09:29:40,11,07,1, 11.9,1,1, 9.471, 10511.459, 339.222, 52768.760 23/06/04,09:29:40,12,07,1, 11.9,1,1, 9.471, 10511.445, 339.218, 52768.736 23/06/04,09:29:40,13,07,1, 11.9,1,1, 9.471, 10511.470, 339.237, 52768.691 23/06/04,09:29:40,14,07,1, 11.9,1,1, 9.471, 10511.465, 339.210, 52768.712 23/06/04,09:29:40,15,07,1, 11.9,1,1, 9.471, 10511.485, 339.226, 52768.715 23/06/04,09:29:40,16,07,1, 11.9,1,1, 9.471, 10511.496, 339.195, 52768.746 23/06/04,09:29:40,17,07,1, 11.9,1,1, 9.471, 10511.520, 339.220, 52768.709 23/06/04,09:29:40,18,07,1, 11.9,1,1, 9.471, 10511.524, 339.228, 52768.724 23/06/04,09:29:40,19,07,1, 11.9,1,1, 9.471, 10511.527, 339.213, 52768.730 23/06/04,09:29:41,00,07,1, 11.9,1,1, 9.476, 10511.522, 339.213, 52768.730 23/06/04,09:29:41,01,07,1, 11.9,1,1, 9.476, 10511.520, 339.239, 52768.782 23/06/04,09:29:41,02,07,1, 11.9,1,1, 9.476, 10511.593, 339.225, 52768.766 23/06/04,09:29:41,03,07,1, 11.9,1,1, 9.476, 10511.574, 339.184, 52768.694 23/06/04,09:29:41,04,07,1, 11.9,1,1, 9.476, 10511.568, 339.222, 52768.777 23/06/04,09:29:41,05,07,1, 11.9,1,1, 9.476, 10511.577, 339.208, 52768.709 23/06/04,09:29:41,06,07,1, 11.9,1,1, 9.476, 10511.614, 339.189, 52768.743 23/06/04,09:29:41,07,07,1, 11.9,1,1, 9.476, 10511.624, 339.203, 52768.753 23/06/04,09:29:41,08,07,1, 11.9,1,1, 9.476, 10511.621, 339.231, 52768.749 23/06/04,09:29:41,09,07,1, 11.9,1,1, 9.476, 10511.642, 339.205, 52768.679 23/06/04,09:29:41,10,07,1, 11.9,1,1, 9.476, 10511.662, 339.228, 52768.746 23/06/04,09:29:41,11,07,1, 11.9,1,1, 9.476, 10511.663, 339.180, 52768.676 23/06/04,09:29:41,12,07,1, 11.9,1,1, 9.476, 10511.655, 339.195, 52768.733 23/06/04,09:29:41,13,07,1, 11.9,1,1, 9.476, 10511.651, 339.226, 52768.728 23/06/04,09:29:41,14,07,1, 11.9,1,1, 9.476, 10511.686, 339.200, 52768.732 23/06/04,09:29:41,15,07,1, 11.9,1,1, 9.476, 10511.689, 339.211, 52768.705 23/06/04,09:29:41,16,07,1, 11.9,1,1, 9.476, 10511.678, 339.210, 52768.773 23/06/04,09:29:41,17,07,1, 11.9,1,1, 9.476, 10511.698, 339.208, 52768.684 23/06/04,09:29:41,18,07,1, 11.9,1,1, 9.476, 10511.700, 339.216, 52768.751 23/06/04,09:29:41,19,07,1, 11.9,1,1, 9.476, 10511.732, 339.208, 52768.728 23/06/04,09:29:42,00,07,1, 11.9,1,1, 9.476, 10511.731, 339.208, 52768.728 23/06/04,09:29:42,01,07,1, 11.9,1,1, 9.476, 10511.736, 339.195, 52768.730 23/06/04,09:29:42,02,07,1, 11.9,1,1, 9.476, 10511.747, 339.198, 52768.692 23/06/04,09:29:42,03,07,1, 11.9,1,1, 9.476, 10511.759, 339.201, 52768.702 23/06/04,09:29:42,04,07,1, 11.9,1,1, 9.476, 10511.759, 339.213, 52768.714 23/06/04,09:29:42,05,07,1, 11.9,1,1, 9.476, 10511.777, 339.204, 52768.680 23/06/04,09:29:42,06,07,1, 11.9,1,1, 9.476, 10511.787, 339.201, 52768.680 23/06/04,09:29:42,07,07,1, 11.9,1,1, 9.476, 10511.780, 339.223, 52768.717 23/06/04,09:29:42,08,07,1, 11.9,1,1, 9.476, 10511.794, 339.200, 52768.669 23/06/04,09:29:42,09,07,1, 11.9,1,1, 9.476, 10511.824, 339.202, 52768.713 23/06/04,09:29:42,10,07,1, 11.9,1,1, 9.476, 10511.830, 339.225, 52768.686 23/06/04,09:29:42,11,07,1, 11.9,1,1, 9.476, 10511.842, 339.215, 52768.701 23/06/04,09:29:42,12,07,1, 11.9,1,1, 9.476, 10511.851, 339.220, 52768.707 23/06/04,09:29:42,13,07,1, 11.9,1,1, 9.476, 10511.854, 339.225, 52768.707 23/06/04,09:29:42,14,07,1, 11.9,1,1, 9.476, 10511.844, 339.221, 52768.648 23/06/04,09:29:42,15,07,1, 11.9,1,1, 9.476, 10511.895, 339.227, 52768.682 23/06/04,09:29:42,16,07,1, 11.9,1,1, 9.476, 10511.888, 339.232, 52768.683 23/06/04,09:29:42,17,07,1, 11.9,1,1, 9.476, 10511.869, 339.204, 52768.637 23/06/04,09:29:42,18,07,1, 11.9,1,1, 9.476, 10511.865, 339.210, 52768.648 23/06/04,09:29:42,19,07,1, 11.9,1,1, 9.476, 10511.909, 339.238, 52768.667 23/06/04,09:29:43,00,07,1, 11.9,1,1, 9.475, 10511.906, 339.238, 52768.667 23/06/04,09:29:43,01,07,1, 11.9,1,1, 9.475, 10511.900, 339.243, 52768.663 23/06/04,09:29:43,02,07,1, 11.9,1,1, 9.475, 10511.923, 339.232, 52768.683 23/06/04,09:29:43,03,07,1, 11.9,1,1, 9.475, 10511.946, 339.234, 52768.657 23/06/04,09:29:43,04,07,1, 11.9,1,1, 9.475, 10511.923, 339.237, 52768.675 23/06/04,09:29:43,05,07,1, 11.9,1,1, 9.475, 10511.965, 339.220, 52768.657 23/06/04,09:29:43,06,07,1, 11.9,1,1, 9.475, 10511.958, 339.221, 52768.656 23/06/04,09:29:43,07,07,1, 11.9,1,1, 9.475, 10511.971, 339.232, 52768.673 23/06/04,09:29:43,08,07,1, 11.9,1,1, 9.475, 10511.991, 339.219, 52768.659 23/06/04,09:29:43,09,07,1, 11.9,1,1, 9.475, 10511.975, 339.242, 52768.667 23/06/04,09:29:43,10,07,1, 11.9,1,1, 9.475, 10512.014, 339.227, 52768.682 23/06/04,09:29:43,11,07,1, 11.9,1,1, 9.475, 10511.985, 339.214, 52768.659 23/06/04,09:29:43,12,07,1, 11.9,1,1, 9.475, 10512.010, 339.236, 52768.678 23/06/04,09:29:43,13,07,1, 11.9,1,1, 9.475, 10512.009, 339.245, 52768.670 23/06/04,09:29:43,14,07,1, 11.9,1,1, 9.475, 10512.042, 339.231, 52768.641 23/06/04,09:29:43,15,07,1, 11.9,1,1, 9.475, 10512.008, 339.214, 52768.615 23/06/04,09:29:43,16,07,1, 11.9,1,1, 9.475, 10512.033, 339.233, 52768.665 23/06/04,09:29:43,17,07,1, 11.9,1,1, 9.475, 10512.060, 339.259, 52768.650 23/06/04,09:29:43,18,07,1, 11.9,1,1, 9.475, 10512.040, 339.268, 52768.637 23/06/04,09:29:43,19,07,1, 11.9,1,1, 9.475, 10512.059, 339.225, 52768.657 23/06/04,09:29:44,00,07,1, 11.9,1,1, 9.473, 10512.056, 339.225, 52768.657 23/06/04,09:29:44,01,07,1, 11.9,1,1, 9.473, 10512.075, 339.230, 52768.657 23/06/04,09:29:44,02,07,1, 11.9,1,1, 9.473, 10512.062, 339.245, 52768.653 23/06/04,09:29:44,03,07,1, 11.9,1,1, 9.473, 10512.088, 339.230, 52768.630 23/06/04,09:29:44,04,07,1, 11.9,1,1, 9.473, 10512.112, 339.287, 52768.642 23/06/04,09:29:44,05,07,1, 11.9,1,1, 9.473, 10512.113, 339.281, 52768.597 23/06/04,09:29:44,06,07,1, 11.9,1,1, 9.473, 10512.113, 339.239, 52768.629 23/06/04,09:29:44,07,07,1, 11.9,1,1, 9.473, 10512.140, 339.256, 52768.660 23/06/04,09:29:44,08,07,1, 11.9,1,1, 9.473, 10512.150, 339.250, 52768.610 23/06/04,09:29:44,09,07,1, 11.9,1,1, 9.473, 10512.165, 339.252, 52768.643 23/06/04,09:29:44,10,07,1, 11.9,1,1, 9.473, 10512.146, 339.273, 52768.603 23/06/04,09:29:44,11,07,1, 11.9,1,1, 9.473, 10512.172, 339.274, 52768.651 23/06/04,09:29:44,12,07,1, 11.9,1,1, 9.473, 10512.169, 339.263, 52768.593 23/06/04,09:29:44,13,07,1, 11.9,1,1, 9.473, 10512.173, 339.263, 52768.638 23/06/04,09:29:44,14,07,1, 11.9,1,1, 9.473, 10512.189, 339.256, 52768.605 23/06/04,09:29:44,15,07,1, 11.9,1,1, 9.473, 10512.190, 339.258, 52768.595 23/06/04,09:29:44,16,07,1, 11.9,1,1, 9.473, 10512.169, 339.262, 52768.587 23/06/04,09:29:44,17,07,1, 11.9,1,1, 9.473, 10512.181, 339.262, 52768.606 23/06/04,09:29:44,18,07,1, 11.9,1,1, 9.473, 10512.188, 339.275, 52768.601 23/06/04,09:29:44,19,07,1, 11.9,1,1, 9.473, 10512.211, 339.272, 52768.577 23/06/04,09:29:45,00,07,1, 11.9,1,1, 9.471, 10512.207, 339.272, 52768.577 23/06/04,09:29:45,01,07,1, 11.9,1,1, 9.471, 10512.234, 339.267, 52768.588 23/06/04,09:29:45,02,07,1, 11.9,1,1, 9.471, 10512.231, 339.280, 52768.551 23/06/04,09:29:45,03,07,1, 11.9,1,1, 9.471, 10512.238, 339.276, 52768.575 23/06/04,09:29:45,04,07,1, 11.9,1,1, 9.471, 10512.226, 339.268, 52768.580 23/06/04,09:29:45,05,07,1, 11.9,1,1, 9.471, 10512.273, 339.271, 52768.580 23/06/04,09:29:45,06,07,1, 11.9,1,1, 9.471, 10512.279, 339.277, 52768.552 23/06/04,09:29:45,07,07,1, 11.9,1,1, 9.471, 10512.255, 339.291, 52768.554 23/06/04,09:29:45,08,07,1, 11.9,1,1, 9.471, 10512.258, 339.287, 52768.548 23/06/04,09:29:45,09,07,1, 11.9,1,1, 9.471, 10512.289, 339.297, 52768.521 23/06/04,09:29:45,10,07,1, 11.9,1,1, 9.471, 10512.283, 339.321, 52768.583 23/06/04,09:29:45,11,07,1, 11.9,1,1, 9.471, 10512.291, 339.306, 52768.529 23/06/04,09:29:45,12,07,1, 11.9,1,1, 9.471, 10512.333, 339.287, 52768.567 23/06/04,09:29:45,13,07,1, 11.9,1,1, 9.471, 10512.302, 339.300, 52768.547 23/06/04,09:29:45,14,07,1, 11.9,1,1, 9.471, 10512.323, 339.291, 52768.554 23/06/04,09:29:45,15,07,1, 11.9,1,1, 9.471, 10512.337, 339.298, 52768.442 23/06/04,09:29:45,16,07,1, 11.9,1,1, 9.471, 10512.333, 339.313, 52768.592 23/06/04,09:29:45,17,07,1, 11.9,1,1, 9.471, 10512.359, 339.309, 52768.549 23/06/04,09:29:45,18,07,1, 11.9,1,1, 9.471, 10512.327, 339.325, 52768.539 23/06/04,09:29:45,19,07,1, 11.9,1,1, 9.471, 10512.371, 339.308, 52768.587 23/06/04,09:29:46,00,07,1, 11.9,1,1, 9.474, 10512.365, 339.308, 52768.587 23/06/04,09:29:46,01,07,1, 11.9,1,1, 9.474, 10512.365, 339.292, 52768.523 23/06/04,09:29:46,02,07,1, 11.9,1,1, 9.474, 10512.387, 339.299, 52768.548 23/06/04,09:29:46,03,07,1, 11.9,1,1, 9.474, 10512.398, 339.293, 52768.528 23/06/04,09:29:46,04,07,1, 11.9,1,1, 9.474, 10512.381, 339.335, 52768.523 23/06/04,09:29:46,05,07,1, 11.9,1,1, 9.474, 10512.394, 339.335, 52768.532 23/06/04,09:29:46,06,07,1, 11.9,1,1, 9.474, 10512.382, 339.323, 52768.510 23/06/04,09:29:46,07,07,1, 11.9,1,1, 9.474, 10512.412, 339.341, 52768.571 23/06/04,09:29:46,08,07,1, 11.9,1,1, 9.474, 10512.404, 339.328, 52768.539 23/06/04,09:29:46,09,07,1, 11.9,1,1, 9.474, 10512.425, 339.320, 52768.540 23/06/04,09:29:46,10,07,1, 11.9,1,1, 9.474, 10512.412, 339.329, 52768.525 23/06/04,09:29:46,11,07,1, 11.9,1,1, 9.474, 10512.432, 339.322, 52768.539 23/06/04,09:29:46,12,07,1, 11.9,1,1, 9.474, 10512.434, 339.342, 52768.525 23/06/04,09:29:46,13,07,1, 11.9,1,1, 9.474, 10512.421, 339.340, 52768.514 23/06/04,09:29:46,14,07,1, 11.9,1,1, 9.474, 10512.434, 339.324, 52768.496 23/06/04,09:29:46,15,07,1, 11.9,1,1, 9.474, 10512.440, 339.326, 52768.523 23/06/04,09:29:46,16,07,1, 11.9,1,1, 9.474, 10512.444, 339.334, 52768.494 23/06/04,09:29:46,17,07,1, 11.9,1,1, 9.474, 10512.437, 339.318, 52768.524 23/06/04,09:29:46,18,07,1, 11.9,1,1, 9.474, 10512.451, 339.350, 52768.551 23/06/04,09:29:46,19,07,1, 11.9,1,1, 9.474, 10512.461, 339.344, 52768.503 23/06/04,09:29:47,00,07,1, 11.9,1,1, 9.474, 10512.457, 339.344, 52768.503 23/06/04,09:29:47,01,07,1, 11.9,1,1, 9.474, 10512.467, 339.328, 52768.503 23/06/04,09:29:47,02,07,1, 11.9,1,1, 9.474, 10512.457, 339.346, 52768.500 23/06/04,09:29:47,03,07,1, 11.9,1,1, 9.474, 10512.477, 339.325, 52768.516 23/06/04,09:29:47,04,07,1, 11.9,1,1, 9.474, 10512.492, 339.339, 52768.530 23/06/04,09:29:47,05,07,1, 11.9,1,1, 9.474, 10512.480, 339.342, 52768.498 23/06/04,09:29:47,06,07,1, 11.9,1,1, 9.474, 10512.478, 339.332, 52768.543 23/06/04,09:29:47,07,07,1, 11.9,1,1, 9.474, 10512.508, 339.343, 52768.489 23/06/04,09:29:47,08,07,1, 11.9,1,1, 9.474, 10512.485, 339.337, 52768.537 23/06/04,09:29:47,09,07,1, 11.9,1,1, 9.474, 10512.501, 339.359, 52768.461 23/06/04,09:29:47,10,07,1, 11.9,1,1, 9.474, 10512.502, 339.362, 52768.520 23/06/04,09:29:47,11,07,1, 11.9,1,1, 9.474, 10512.515, 339.337, 52768.490 23/06/04,09:29:47,12,07,1, 11.9,1,1, 9.474, 10512.537, 339.351, 52768.501 23/06/04,09:29:47,13,07,1, 11.9,1,1, 9.474, 10512.520, 339.355, 52768.531 23/06/04,09:29:47,14,07,1, 11.9,1,1, 9.474, 10512.521, 339.358, 52768.504 23/06/04,09:29:47,15,07,1, 11.9,1,1, 9.474, 10512.549, 339.356, 52768.531 23/06/04,09:29:47,16,07,1, 11.9,1,1, 9.474, 10512.516, 339.345, 52768.495 23/06/04,09:29:47,17,07,1, 11.9,1,1, 9.474, 10512.574, 339.366, 52768.468 23/06/04,09:29:47,18,07,1, 11.9,1,1, 9.474, 10512.583, 339.329, 52768.436 23/06/04,09:29:47,19,07,1, 11.9,1,1, 9.474, 10512.559, 339.356, 52768.447 23/06/04,09:29:48,00,07,1, 12.0,1,1, 9.478, 10512.557, 339.356, 52768.447 23/06/04,09:29:48,01,07,1, 12.0,1,1, 9.478, 10512.588, 339.370, 52768.493 23/06/04,09:29:48,02,07,1, 12.0,1,1, 9.478, 10512.581, 339.343, 52768.487 23/06/04,09:29:48,03,07,1, 12.0,1,1, 9.478, 10512.618, 339.362, 52768.473 23/06/04,09:29:48,04,07,1, 12.0,1,1, 9.478, 10512.654, 339.374, 52768.479 23/06/04,09:29:48,05,07,1, 12.0,1,1, 9.478, 10512.619, 339.385, 52768.478 23/06/04,09:29:48,06,07,1, 12.0,1,1, 9.478, 10512.626, 339.357, 52768.443 23/06/04,09:29:48,07,07,1, 12.0,1,1, 9.478, 10512.661, 339.374, 52768.481 23/06/04,09:29:48,08,07,1, 12.0,1,1, 9.478, 10512.664, 339.366, 52768.447 23/06/04,09:29:48,09,07,1, 12.0,1,1, 9.478, 10512.658, 339.383, 52768.481 23/06/04,09:29:48,10,07,1, 12.0,1,1, 9.478, 10512.683, 339.372, 52768.461 23/06/04,09:29:48,11,07,1, 12.0,1,1, 9.478, 10512.668, 339.381, 52768.470 23/06/04,09:29:48,12,07,1, 12.0,1,1, 9.478, 10512.705, 339.375, 52768.482 23/06/04,09:29:48,13,07,1, 12.0,1,1, 9.478, 10512.695, 339.415, 52768.496 23/06/04,09:29:48,14,07,1, 12.0,1,1, 9.478, 10512.713, 339.403, 52768.483 23/06/04,09:29:48,15,07,1, 12.0,1,1, 9.478, 10512.703, 339.397, 52768.491 23/06/04,09:29:48,16,07,1, 12.0,1,1, 9.478, 10512.717, 339.411, 52768.485 23/06/04,09:29:48,17,07,1, 12.0,1,1, 9.478, 10512.732, 339.410, 52768.470 23/06/04,09:29:48,18,07,1, 12.0,1,1, 9.478, 10512.717, 339.436, 52768.482 23/06/04,09:29:48,19,07,1, 12.0,1,1, 9.478, 10512.725, 339.406, 52768.465 23/06/04,09:29:49,00,07,1, 11.8,1,1, 9.477, 10512.724, 339.406, 52768.465 23/06/04,09:29:49,01,07,1, 11.8,1,1, 9.477, 10512.747, 339.410, 52768.527 23/06/04,09:29:49,02,07,1, 11.8,1,1, 9.477, 10512.743, 339.412, 52768.460 23/06/04,09:29:49,03,07,1, 11.8,1,1, 9.477, 10512.769, 339.401, 52768.480 23/06/04,09:29:49,04,07,1, 11.8,1,1, 9.477, 10512.765, 339.416, 52768.481 23/06/04,09:29:49,05,07,1, 11.8,1,1, 9.477, 10512.775, 339.423, 52768.457 23/06/04,09:29:49,06,07,1, 11.8,1,1, 9.477, 10512.776, 339.414, 52768.466 23/06/04,09:29:49,07,07,1, 11.8,1,1, 9.477, 10512.823, 339.426, 52768.466 23/06/04,09:29:49,08,07,1, 11.8,1,1, 9.477, 10512.809, 339.447, 52768.437 23/06/04,09:29:49,09,07,1, 11.8,1,1, 9.477, 10512.840, 339.433, 52768.466 23/06/04,09:29:49,10,07,1, 11.8,1,1, 9.477, 10512.833, 339.421, 52768.433 23/06/04,09:29:49,11,07,1, 11.8,1,1, 9.477, 10512.823, 339.418, 52768.456 23/06/04,09:29:49,12,07,1, 11.8,1,1, 9.477, 10512.837, 339.401, 52768.401 23/06/04,09:29:49,13,07,1, 11.8,1,1, 9.477, 10512.836, 339.419, 52768.444 23/06/04,09:29:49,14,07,1, 11.8,1,1, 9.477, 10512.868, 339.416, 52768.424 23/06/04,09:29:49,15,07,1, 11.8,1,1, 9.477, 10512.889, 339.418, 52768.491 23/06/04,09:29:49,16,07,1, 11.8,1,1, 9.477, 10512.850, 339.437, 52768.448 23/06/04,09:29:49,17,07,1, 11.8,1,1, 9.477, 10512.881, 339.449, 52768.454 23/06/04,09:29:49,18,07,1, 11.8,1,1, 9.477, 10512.894, 339.431, 52768.458 23/06/04,09:29:49,19,07,1, 11.8,1,1, 9.477, 10512.858, 339.454, 52768.395 23/06/04,09:29:50,00,07,1, 11.9,1,1, 9.474, 10512.857, 339.454, 52768.395 23/06/04,09:29:50,01,07,1, 11.9,1,1, 9.474, 10512.914, 339.433, 52768.402 23/06/04,09:29:50,02,07,1, 11.9,1,1, 9.474, 10512.918, 339.465, 52768.397 23/06/04,09:29:50,03,07,1, 11.9,1,1, 9.474, 10512.933, 339.441, 52768.433 23/06/04,09:29:50,04,07,1, 11.9,1,1, 9.474, 10512.931, 339.435, 52768.426 23/06/04,09:29:50,05,07,1, 11.9,1,1, 9.474, 10512.924, 339.449, 52768.440 23/06/04,09:29:50,06,07,1, 11.9,1,1, 9.474, 10512.955, 339.455, 52768.431 23/06/04,09:29:50,07,07,1, 11.9,1,1, 9.474, 10512.946, 339.443, 52768.393 23/06/04,09:29:50,08,07,1, 11.9,1,1, 9.474, 10512.961, 339.452, 52768.414 23/06/04,09:29:50,09,07,1, 11.9,1,1, 9.474, 10512.979, 339.456, 52768.387 23/06/04,09:29:50,10,07,1, 11.9,1,1, 9.474, 10512.986, 339.461, 52768.384 23/06/04,09:29:50,11,07,1, 11.9,1,1, 9.474, 10512.997, 339.456, 52768.426 23/06/04,09:29:50,12,07,1, 11.9,1,1, 9.474, 10513.006, 339.454, 52768.441 23/06/04,09:29:50,13,07,1, 11.9,1,1, 9.474, 10513.018, 339.449, 52768.410 23/06/04,09:29:50,14,07,1, 11.9,1,1, 9.474, 10513.004, 339.477, 52768.389 23/06/04,09:29:50,15,07,1, 11.9,1,1, 9.474, 10513.008, 339.465, 52768.430 23/06/04,09:29:50,16,07,1, 11.9,1,1, 9.474, 10513.057, 339.481, 52768.439 23/06/04,09:29:50,17,07,1, 11.9,1,1, 9.474, 10513.057, 339.477, 52768.410 23/06/04,09:29:50,18,07,1, 11.9,1,1, 9.474, 10513.058, 339.477, 52768.426 23/06/04,09:29:50,19,07,1, 11.9,1,1, 9.474, 10513.072, 339.477, 52768.415 23/06/04,09:29:51,00,08,1, 11.9,1,1, 9.473, 10513.066, 339.477, 52768.415 23/06/04,09:29:51,01,08,1, 11.9,1,1, 9.473, 10513.092, 339.472, 52768.395 23/06/04,09:29:51,02,08,1, 11.9,1,1, 9.473, 10513.086, 339.493, 52768.405 23/06/04,09:29:51,03,08,1, 11.9,1,1, 9.473, 10513.107, 339.502, 52768.402 23/06/04,09:29:51,04,08,1, 11.9,1,1, 9.473, 10513.103, 339.477, 52768.367 23/06/04,09:29:51,05,08,1, 11.9,1,1, 9.473, 10513.121, 339.505, 52768.419 23/06/04,09:29:51,06,08,1, 11.9,1,1, 9.473, 10513.092, 339.487, 52768.347 23/06/04,09:29:51,07,08,1, 11.9,1,1, 9.473, 10513.133, 339.508, 52768.360 23/06/04,09:29:51,08,08,1, 11.9,1,1, 9.473, 10513.146, 339.500, 52768.394 23/06/04,09:29:51,09,08,1, 11.9,1,1, 9.473, 10513.139, 339.487, 52768.344 23/06/04,09:29:51,10,08,1, 11.9,1,1, 9.473, 10513.152, 339.492, 52768.377 23/06/04,09:29:51,11,08,1, 11.9,1,1, 9.473, 10513.186, 339.493, 52768.397 23/06/04,09:29:51,12,08,1, 11.9,1,1, 9.473, 10513.192, 339.465, 52768.346 23/06/04,09:29:51,13,08,1, 11.9,1,1, 9.473, 10513.176, 339.485, 52768.363 23/06/04,09:29:51,14,08,1, 11.9,1,1, 9.473, 10513.209, 339.503, 52768.344 23/06/04,09:29:51,15,08,1, 11.9,1,1, 9.473, 10513.223, 339.501, 52768.330 23/06/04,09:29:51,16,08,1, 11.9,1,1, 9.473, 10513.228, 339.494, 52768.357 23/06/04,09:29:51,17,08,1, 11.9,1,1, 9.473, 10513.213, 339.513, 52768.363 23/06/04,09:29:51,18,08,1, 11.9,1,1, 9.473, 10513.241, 339.502, 52768.331 23/06/04,09:29:51,19,08,1, 11.9,1,1, 9.473, 10513.255, 339.502, 52768.334 23/06/04,09:29:52,00,07,1, 11.9,1,1, 9.477, 10513.250, 339.502, 52768.334 23/06/04,09:29:52,01,07,1, 11.9,1,1, 9.477, 10513.282, 339.491, 52768.306 23/06/04,09:29:52,02,07,1, 11.9,1,1, 9.477, 10513.266, 339.517, 52768.314 23/06/04,09:29:52,03,07,1, 11.9,1,1, 9.477, 10513.302, 339.515, 52768.316 23/06/04,09:29:52,04,07,1, 11.9,1,1, 9.477, 10513.293, 339.526, 52768.338 23/06/04,09:29:52,05,07,1, 11.9,1,1, 9.477, 10513.315, 339.546, 52768.365 23/06/04,09:29:52,06,07,1, 11.9,1,1, 9.477, 10513.280, 339.528, 52768.340 23/06/04,09:29:52,07,07,1, 11.9,1,1, 9.477, 10513.312, 339.557, 52768.330 23/06/04,09:29:52,08,07,1, 11.9,1,1, 9.477, 10513.342, 339.489, 52768.366 23/06/04,09:29:52,09,07,1, 11.9,1,1, 9.477, 10513.331, 339.535, 52768.288 23/06/04,09:29:52,10,07,1, 11.9,1,1, 9.477, 10513.348, 339.535, 52768.354 23/06/04,09:29:52,11,07,1, 11.9,1,1, 9.477, 10513.367, 339.526, 52768.333 23/06/04,09:29:52,12,07,1, 11.9,1,1, 9.477, 10513.357, 339.539, 52768.345 23/06/04,09:29:52,13,07,1, 11.9,1,1, 9.477, 10513.368, 339.557, 52768.355 23/06/04,09:29:52,14,07,1, 11.9,1,1, 9.477, 10513.387, 339.529, 52768.353 23/06/04,09:29:52,15,07,1, 11.9,1,1, 9.477, 10513.381, 339.528, 52768.355 23/06/04,09:29:52,16,07,1, 11.9,1,1, 9.477, 10513.407, 339.547, 52768.341 23/06/04,09:29:52,17,07,1, 11.9,1,1, 9.477, 10513.402, 339.551, 52768.326 23/06/04,09:29:52,18,07,1, 11.9,1,1, 9.477, 10513.416, 339.559, 52768.326 23/06/04,09:29:52,19,07,1, 11.9,1,1, 9.477, 10513.443, 339.534, 52768.329 23/06/04,09:29:53,00,08,1, 11.9,1,1, 9.473, 10513.442, 339.534, 52768.329 23/06/04,09:29:53,01,08,1, 11.9,1,1, 9.473, 10513.439, 339.559, 52768.399 23/06/04,09:29:53,02,08,1, 11.9,1,1, 9.473, 10513.454, 339.553, 52768.340 23/06/04,09:29:53,03,08,1, 11.9,1,1, 9.473, 10513.455, 339.521, 52768.349 23/06/04,09:29:53,04,08,1, 11.9,1,1, 9.473, 10513.475, 339.521, 52768.331 23/06/04,09:29:53,05,08,1, 11.9,1,1, 9.473, 10513.499, 339.524, 52768.332 23/06/04,09:29:53,06,08,1, 11.9,1,1, 9.473, 10513.502, 339.503, 52768.159 23/06/04,09:29:53,07,08,1, 11.9,1,1, 9.473, 10513.503, 339.533, 52768.300 23/06/04,09:29:53,08,08,1, 11.9,1,1, 9.473, 10513.522, 339.558, 52768.307 23/06/04,09:29:53,09,08,1, 11.9,1,1, 9.473, 10513.536, 339.549, 52768.313 23/06/04,09:29:53,10,08,1, 11.9,1,1, 9.473, 10513.520, 339.554, 52768.280 23/06/04,09:29:53,11,08,1, 11.9,1,1, 9.473, 10513.526, 339.579, 52768.336 23/06/04,09:29:53,12,08,1, 11.9,1,1, 9.473, 10513.562, 339.551, 52768.337 23/06/04,09:29:53,13,08,1, 11.9,1,1, 9.473, 10513.564, 339.561, 52768.329 23/06/04,09:29:53,14,08,1, 11.9,1,1, 9.473, 10513.581, 339.591, 52768.331 23/06/04,09:29:53,15,08,1, 11.9,1,1, 9.473, 10513.603, 339.562, 52768.303 23/06/04,09:29:53,16,08,1, 11.9,1,1, 9.473, 10513.580, 339.559, 52768.365 23/06/04,09:29:53,17,08,1, 11.9,1,1, 9.473, 10513.596, 339.560, 52768.315 23/06/04,09:29:53,18,08,1, 11.9,1,1, 9.473, 10513.614, 339.572, 52768.327 23/06/04,09:29:53,19,08,1, 11.9,1,1, 9.473, 10513.613, 339.606, 52768.338 23/06/04,09:29:54,00,08,1, 11.9,1,1, 9.478, 10513.608, 339.606, 52768.338 23/06/04,09:29:54,01,08,1, 11.9,1,1, 9.478, 10513.625, 339.577, 52768.319 23/06/04,09:29:54,02,08,1, 11.9,1,1, 9.478, 10513.658, 339.605, 52768.287 23/06/04,09:29:54,03,08,1, 11.9,1,1, 9.478, 10513.658, 339.626, 52768.274 23/06/04,09:29:54,04,08,1, 11.9,1,1, 9.478, 10513.659, 339.589, 52768.284 23/06/04,09:29:54,05,08,1, 11.9,1,1, 9.478, 10513.692, 339.607, 52768.312 23/06/04,09:29:54,06,08,1, 11.9,1,1, 9.478, 10513.699, 339.600, 52768.250 23/06/04,09:29:54,07,08,1, 11.9,1,1, 9.478, 10513.696, 339.606, 52768.302 23/06/04,09:29:54,08,08,1, 11.9,1,1, 9.478, 10513.706, 339.598, 52768.297 23/06/04,09:29:54,09,08,1, 11.9,1,1, 9.478, 10513.698, 339.604, 52768.291 23/06/04,09:29:54,10,08,1, 11.9,1,1, 9.478, 10513.731, 339.604, 52768.281 23/06/04,09:29:54,11,08,1, 11.9,1,1, 9.478, 10513.737, 339.624, 52768.266 23/06/04,09:29:54,12,08,1, 11.9,1,1, 9.478, 10513.750, 339.598, 52768.287 23/06/04,09:29:54,13,08,1, 11.9,1,1, 9.478, 10513.762, 339.606, 52768.274 23/06/04,09:29:54,14,08,1, 11.9,1,1, 9.478, 10513.746, 339.640, 52768.274 23/06/04,09:29:54,15,08,1, 11.9,1,1, 9.478, 10513.762, 339.602, 52768.268 23/06/04,09:29:54,16,08,1, 11.9,1,1, 9.478, 10513.769, 339.643, 52768.254 23/06/04,09:29:54,17,08,1, 11.9,1,1, 9.478, 10513.783, 339.638, 52768.281 23/06/04,09:29:54,18,08,1, 11.9,1,1, 9.478, 10513.790, 339.622, 52768.273 23/06/04,09:29:54,19,08,1, 11.9,1,1, 9.478, 10513.799, 339.633, 52768.278 23/06/04,09:29:55,00,08,1, 11.9,1,1, 9.482, 10513.792, 339.633, 52768.278 23/06/04,09:29:55,01,08,1, 11.9,1,1, 9.482, 10513.837, 339.605, 52768.271 23/06/04,09:29:55,02,08,1, 11.9,1,1, 9.482, 10513.814, 339.646, 52768.232 23/06/04,09:29:55,03,08,1, 11.9,1,1, 9.482, 10513.829, 339.646, 52768.259 23/06/04,09:29:55,04,08,1, 11.9,1,1, 9.482, 10513.853, 339.624, 52768.265 23/06/04,09:29:55,05,08,1, 11.9,1,1, 9.482, 10513.874, 339.642, 52768.234 23/06/04,09:29:55,06,08,1, 11.9,1,1, 9.482, 10513.858, 339.654, 52768.256 23/06/04,09:29:55,07,08,1, 11.9,1,1, 9.482, 10513.847, 339.675, 52768.245 23/06/04,09:29:55,08,08,1, 11.9,1,1, 9.482, 10513.898, 339.671, 52768.287 23/06/04,09:29:55,09,08,1, 11.9,1,1, 9.482, 10513.900, 339.650, 52768.251 23/06/04,09:29:55,10,08,1, 11.9,1,1, 9.482, 10513.898, 339.664, 52768.221 23/06/04,09:29:55,11,08,1, 11.9,1,1, 9.482, 10513.905, 339.683, 52768.250 23/06/04,09:29:55,12,08,1, 11.9,1,1, 9.482, 10513.890, 339.684, 52768.232 23/06/04,09:29:55,13,08,1, 11.9,1,1, 9.482, 10513.904, 339.686, 52768.242 23/06/04,09:29:55,14,08,1, 11.9,1,1, 9.482, 10513.908, 339.694, 52768.243 23/06/04,09:29:55,15,08,1, 11.9,1,1, 9.482, 10513.935, 339.665, 52768.262 23/06/04,09:29:55,16,08,1, 11.9,1,1, 9.482, 10513.946, 339.706, 52768.272 23/06/04,09:29:55,17,08,1, 11.9,1,1, 9.482, 10513.943, 339.710, 52768.282 23/06/04,09:29:55,18,08,1, 11.9,1,1, 9.482, 10513.959, 339.693, 52768.250 23/06/04,09:29:55,19,08,1, 11.9,1,1, 9.482, 10513.955, 339.686, 52768.230 23/06/04,09:29:56,00,08,1, 11.9,1,1, 9.475, 10513.951, 339.686, 52768.230 23/06/04,09:29:56,01,08,1, 11.9,1,1, 9.475, 10513.967, 339.693, 52768.238 23/06/04,09:29:56,02,08,1, 11.9,1,1, 9.475, 10513.980, 339.704, 52768.231 23/06/04,09:29:56,03,08,1, 11.9,1,1, 9.475, 10513.994, 339.717, 52768.231 23/06/04,09:29:56,04,08,1, 11.9,1,1, 9.475, 10514.002, 339.689, 52768.241 23/06/04,09:29:56,05,08,1, 11.9,1,1, 9.475, 10513.995, 339.715, 52768.249 23/06/04,09:29:56,06,08,1, 11.9,1,1, 9.475, 10514.041, 339.717, 52768.208 23/06/04,09:29:56,07,08,1, 11.9,1,1, 9.475, 10514.037, 339.699, 52768.233 23/06/04,09:29:56,08,08,1, 11.9,1,1, 9.475, 10514.017, 339.708, 52768.233 23/06/04,09:29:56,09,08,1, 11.9,1,1, 9.475, 10514.011, 339.697, 52768.175 23/06/04,09:29:56,10,08,1, 11.9,1,1, 9.475, 10514.018, 339.700, 52768.198 23/06/04,09:29:56,11,08,1, 11.9,1,1, 9.475, 10514.046, 339.717, 52768.235 23/06/04,09:29:56,12,08,1, 11.9,1,1, 9.475, 10514.055, 339.724, 52768.207 23/06/04,09:29:56,13,08,1, 11.9,1,1, 9.475, 10514.074, 339.714, 52768.201 23/06/04,09:29:56,14,08,1, 11.9,1,1, 9.475, 10514.083, 339.717, 52768.216 23/06/04,09:29:56,15,08,1, 11.9,1,1, 9.475, 10514.088, 339.696, 52768.167 23/06/04,09:29:56,16,08,1, 11.9,1,1, 9.475, 10514.092, 339.717, 52768.172 23/06/04,09:29:56,17,08,1, 11.9,1,1, 9.475, 10514.107, 339.732, 52768.203 23/06/04,09:29:56,18,08,1, 11.9,1,1, 9.475, 10514.113, 339.712, 52768.211 23/06/04,09:29:56,19,08,1, 11.9,1,1, 9.475, 10514.113, 339.729, 52768.201 23/06/04,09:29:57,00,08,1, 11.9,1,1, 9.479, 10514.109, 339.729, 52768.201 23/06/04,09:29:57,01,08,1, 11.9,1,1, 9.479, 10514.116, 339.752, 52768.216 23/06/04,09:29:57,02,08,1, 11.9,1,1, 9.479, 10514.140, 339.737, 52768.254 23/06/04,09:29:57,03,08,1, 11.9,1,1, 9.479, 10514.131, 339.741, 52768.212 23/06/04,09:29:57,04,08,1, 11.9,1,1, 9.479, 10514.134, 339.743, 52768.175 23/06/04,09:29:57,05,08,1, 11.9,1,1, 9.479, 10514.149, 339.728, 52768.185 23/06/04,09:29:57,06,08,1, 11.9,1,1, 9.479, 10514.176, 339.710, 52768.163 23/06/04,09:29:57,07,08,1, 11.9,1,1, 9.479, 10514.171, 339.732, 52768.184 23/06/04,09:29:57,08,08,1, 11.9,1,1, 9.479, 10514.161, 339.755, 52768.173 23/06/04,09:29:57,09,08,1, 11.9,1,1, 9.479, 10514.186, 339.729, 52768.178 23/06/04,09:29:57,10,08,1, 11.9,1,1, 9.479, 10514.190, 339.748, 52768.199 23/06/04,09:29:57,11,08,1, 11.9,1,1, 9.479, 10514.203, 339.744, 52768.157 23/06/04,09:29:57,12,08,1, 11.9,1,1, 9.479, 10514.218, 339.751, 52768.207 23/06/04,09:29:57,13,08,1, 11.9,1,1, 9.479, 10514.201, 339.750, 52768.171 23/06/04,09:29:57,14,08,1, 11.9,1,1, 9.479, 10514.206, 339.761, 52768.149 23/06/04,09:29:57,15,08,1, 11.9,1,1, 9.479, 10514.248, 339.746, 52768.176 23/06/04,09:29:57,16,08,1, 11.9,1,1, 9.479, 10514.237, 339.761, 52768.168 23/06/04,09:29:57,17,08,1, 11.9,1,1, 9.479, 10514.245, 339.741, 52768.166 23/06/04,09:29:57,18,08,1, 11.9,1,1, 9.479, 10514.277, 339.779, 52768.197 23/06/04,09:29:57,19,08,1, 11.9,1,1, 9.479, 10514.268, 339.764, 52768.156 23/06/04,09:29:58,00,08,1, 11.9,1,1, 9.475, 10514.268, 339.764, 52768.156 23/06/04,09:29:58,01,08,1, 11.9,1,1, 9.475, 10514.292, 339.762, 52768.168 23/06/04,09:29:58,02,08,1, 11.9,1,1, 9.475, 10514.304, 339.760, 52768.144 23/06/04,09:29:58,03,08,1, 11.9,1,1, 9.475, 10514.320, 339.776, 52768.183 23/06/04,09:29:58,04,08,1, 11.9,1,1, 9.475, 10514.317, 339.761, 52768.180 23/06/04,09:29:58,05,08,1, 11.9,1,1, 9.475, 10514.308, 339.776, 52768.185 23/06/04,09:29:58,06,08,1, 11.9,1,1, 9.475, 10514.319, 339.774, 52768.139 23/06/04,09:29:58,07,08,1, 11.9,1,1, 9.475, 10514.336, 339.780, 52768.155 23/06/04,09:29:58,08,08,1, 11.9,1,1, 9.475, 10514.357, 339.768, 52768.116 23/06/04,09:29:58,09,08,1, 11.9,1,1, 9.475, 10514.366, 339.773, 52768.187 23/06/04,09:29:58,10,08,1, 11.9,1,1, 9.475, 10514.357, 339.760, 52768.198 23/06/04,09:29:58,11,08,1, 11.9,1,1, 9.475, 10514.384, 339.760, 52768.147 23/06/04,09:29:58,12,08,1, 11.9,1,1, 9.475, 10514.377, 339.751, 52768.115 23/06/04,09:29:58,13,08,1, 11.9,1,1, 9.475, 10514.384, 339.765, 52768.094 23/06/04,09:29:58,14,08,1, 11.9,1,1, 9.475, 10514.386, 339.745, 52768.130 23/06/04,09:29:58,15,08,1, 11.9,1,1, 9.475, 10514.393, 339.746, 52768.152 23/06/04,09:29:58,16,08,1, 11.9,1,1, 9.475, 10514.408, 339.792, 52768.117 23/06/04,09:29:58,17,08,1, 11.9,1,1, 9.475, 10514.408, 339.771, 52768.133 23/06/04,09:29:58,18,08,1, 11.9,1,1, 9.475, 10514.389, 339.807, 52768.145 23/06/04,09:29:58,19,08,1, 11.9,1,1, 9.475, 10514.438, 339.770, 52768.132 23/06/04,09:29:59,00,08,1, 11.8,1,1, 9.477, 10514.435, 339.770, 52768.132 23/06/04,09:29:59,01,08,1, 11.8,1,1, 9.477, 10514.453, 339.795, 52768.148 23/06/04,09:29:59,02,08,1, 11.8,1,1, 9.477, 10514.483, 339.789, 52768.142 23/06/04,09:29:59,03,08,1, 11.8,1,1, 9.477, 10514.475, 339.768, 52768.141 23/06/04,09:29:59,04,08,1, 11.8,1,1, 9.477, 10514.489, 339.761, 52768.105 23/06/04,09:29:59,05,08,1, 11.8,1,1, 9.477, 10514.478, 339.779, 52768.110 23/06/04,09:29:59,06,08,1, 11.8,1,1, 9.477, 10514.493, 339.796, 52768.066 23/06/04,09:29:59,07,08,1, 11.8,1,1, 9.477, 10514.505, 339.783, 52768.112 23/06/04,09:29:59,08,08,1, 11.8,1,1, 9.477, 10514.506, 339.770, 52768.119 23/06/04,09:29:59,09,08,1, 11.8,1,1, 9.477, 10514.525, 339.784, 52768.103 23/06/04,09:29:59,10,08,1, 11.8,1,1, 9.477, 10514.534, 339.778, 52768.127 23/06/04,09:29:59,11,08,1, 11.8,1,1, 9.477, 10514.506, 339.792, 52768.102 23/06/04,09:29:59,12,08,1, 11.8,1,1, 9.477, 10514.550, 339.781, 52768.119 23/06/04,09:29:59,13,08,1, 11.8,1,1, 9.477, 10514.531, 339.796, 52768.104 23/06/04,09:29:59,14,08,1, 11.8,1,1, 9.477, 10514.561, 339.793, 52768.118 23/06/04,09:29:59,15,08,1, 11.8,1,1, 9.477, 10514.552, 339.797, 52768.099 23/06/04,09:29:59,16,08,1, 11.8,1,1, 9.477, 10514.573, 339.796, 52768.104 23/06/04,09:29:59,17,08,1, 11.8,1,1, 9.477, 10514.550, 339.797, 52768.075 23/06/04,09:29:59,18,08,1, 11.8,1,1, 9.477, 10514.566, 339.793, 52768.119 23/06/04,09:29:59,19,08,1, 11.8,1,1, 9.477, 10514.573, 339.794, 52768.042 23/06/04,09:30:00,00,08,1, 11.9,1,1, 9.474, 10514.568, 339.794, 52768.042 23/06/04,09:30:00,01,08,1, 11.9,1,1, 9.474, 10514.595, 339.817, 52768.103 23/06/04,09:30:00,02,08,1, 11.9,1,1, 9.474, 10514.571, 339.825, 52768.047 23/06/04,09:30:00,03,08,1, 11.9,1,1, 9.474, 10514.611, 339.815, 52768.074 23/06/04,09:30:00,04,08,1, 11.9,1,1, 9.474, 10514.603, 339.812, 52768.053 23/06/04,09:30:00,05,08,1, 11.9,1,1, 9.474, 10514.611, 339.840, 52768.043 23/06/04,09:30:00,06,08,1, 11.9,1,1, 9.474, 10514.594, 339.822, 52768.053 23/06/04,09:30:00,07,08,1, 11.9,1,1, 9.474, 10514.614, 339.803, 52768.062 23/06/04,09:30:00,08,08,1, 11.9,1,1, 9.474, 10514.626, 339.823, 52768.069 23/06/04,09:30:00,09,08,1, 11.9,1,1, 9.474, 10514.646, 339.831, 52768.030 23/06/04,09:30:00,10,08,1, 11.9,1,1, 9.474, 10514.639, 339.831, 52768.022 23/06/04,09:30:00,11,08,1, 11.9,1,1, 9.474, 10514.663, 339.827, 52768.005 23/06/04,09:30:00,12,08,1, 11.9,1,1, 9.474, 10514.686, 339.831, 52768.024 23/06/04,09:30:00,13,08,1, 11.9,1,1, 9.474, 10514.654, 339.825, 52768.057 23/06/04,09:30:00,14,08,1, 11.9,1,1, 9.474, 10514.665, 339.838, 52768.051 23/06/04,09:30:00,15,08,1, 11.9,1,1, 9.474, 10514.677, 339.847, 52768.063 23/06/04,09:30:00,16,08,1, 11.9,1,1, 9.474, 10514.700, 339.820, 52768.014 23/06/04,09:30:00,17,08,1, 11.9,1,1, 9.474, 10514.728, 339.835, 52768.051 23/06/04,09:30:00,18,08,1, 11.9,1,1, 9.474, 10514.721, 339.808, 52768.026 23/06/04,09:30:00,19,08,1, 11.9,1,1, 9.474, 10514.711, 339.814, 52768.046 23/06/04,09:30:01,00,08,1, 11.9,1,1, 9.476, 10514.710, 339.814, 52768.046 23/06/04,09:30:01,01,08,1, 11.9,1,1, 9.476, 10514.740, 339.830, 52768.043 23/06/04,09:30:01,02,08,1, 11.9,1,1, 9.476, 10514.769, 339.828, 52768.039 23/06/04,09:30:01,03,08,1, 11.9,1,1, 9.476, 10514.752, 339.836, 52768.054 23/06/04,09:30:01,04,08,1, 11.9,1,1, 9.476, 10514.770, 339.825, 52768.040 23/06/04,09:30:01,05,08,1, 11.9,1,1, 9.476, 10514.776, 339.848, 52768.040 23/06/04,09:30:01,06,08,1, 11.9,1,1, 9.476, 10514.783, 339.819, 52768.011 23/06/04,09:30:01,07,08,1, 11.9,1,1, 9.476, 10514.794, 339.837, 52767.983 23/06/04,09:30:01,08,08,1, 11.9,1,1, 9.476, 10514.774, 339.861, 52767.984 23/06/04,09:30:01,09,08,1, 11.9,1,1, 9.476, 10514.784, 339.861, 52767.992 23/06/04,09:30:01,10,08,1, 11.9,1,1, 9.476, 10514.789, 339.842, 52768.005 23/06/04,09:30:01,11,08,1, 11.9,1,1, 9.476, 10514.797, 339.841, 52768.021 23/06/04,09:30:01,12,08,1, 11.9,1,1, 9.476, 10514.784, 339.850, 52768.006 23/06/04,09:30:01,13,08,1, 11.9,1,1, 9.476, 10514.791, 339.846, 52767.985 23/06/04,09:30:01,14,08,1, 11.9,1,1, 9.476, 10514.833, 339.870, 52768.007 23/06/04,09:30:01,15,08,1, 11.9,1,1, 9.476, 10514.804, 339.852, 52767.996 23/06/04,09:30:01,16,08,1, 11.9,1,1, 9.476, 10514.829, 339.879, 52767.953 23/06/04,09:30:01,17,08,1, 11.9,1,1, 9.476, 10514.842, 339.895, 52767.975 23/06/04,09:30:01,18,08,1, 11.9,1,1, 9.476, 10514.829, 339.858, 52767.989 23/06/04,09:30:01,19,08,1, 11.9,1,1, 9.476, 10514.850, 339.880, 52767.980 23/06/04,09:30:02,00,08,1, 12.0,1,1, 9.475, 10514.843, 339.880, 52767.980 23/06/04,09:30:02,01,08,1, 12.0,1,1, 9.475, 10514.868, 339.848, 52767.980 23/06/04,09:30:02,02,08,1, 12.0,1,1, 9.475, 10514.873, 339.872, 52767.993 23/06/04,09:30:02,03,08,1, 12.0,1,1, 9.475, 10514.901, 339.895, 52767.995 23/06/04,09:30:02,04,08,1, 12.0,1,1, 9.475, 10514.898, 339.894, 52767.984 23/06/04,09:30:02,05,08,1, 12.0,1,1, 9.475, 10514.887, 339.893, 52767.980 23/06/04,09:30:02,06,08,1, 12.0,1,1, 9.475, 10514.919, 339.862, 52767.973 23/06/04,09:30:02,07,08,1, 12.0,1,1, 9.475, 10514.914, 339.849, 52767.969 23/06/04,09:30:02,08,08,1, 12.0,1,1, 9.475, 10514.921, 339.857, 52767.993 23/06/04,09:30:02,09,08,1, 12.0,1,1, 9.475, 10514.926, 339.849, 52767.939 23/06/04,09:30:02,10,08,1, 12.0,1,1, 9.475, 10514.920, 339.857, 52767.980 23/06/04,09:30:02,11,08,1, 12.0,1,1, 9.475, 10514.955, 339.843, 52767.962 23/06/04,09:30:02,12,08,1, 12.0,1,1, 9.475, 10514.959, 339.893, 52767.985 23/06/04,09:30:02,13,08,1, 12.0,1,1, 9.475, 10514.948, 339.877, 52767.959 23/06/04,09:30:02,14,08,1, 12.0,1,1, 9.475, 10514.966, 339.896, 52767.933 23/06/04,09:30:02,15,08,1, 12.0,1,1, 9.475, 10514.955, 339.877, 52767.933 23/06/04,09:30:02,16,08,1, 12.0,1,1, 9.475, 10514.953, 339.881, 52767.959 23/06/04,09:30:02,17,08,1, 12.0,1,1, 9.475, 10514.982, 339.879, 52767.966 23/06/04,09:30:02,18,08,1, 12.0,1,1, 9.475, 10514.956, 339.876, 52767.917 23/06/04,09:30:02,19,08,1, 12.0,1,1, 9.475, 10514.976, 339.878, 52767.951 23/06/04,09:30:03,00,08,1, 11.9,1,1, 9.478, 10514.969, 339.878, 52767.951 23/06/04,09:30:03,01,08,1, 11.9,1,1, 9.478, 10514.978, 339.868, 52767.895 23/06/04,09:30:03,02,08,1, 11.9,1,1, 9.478, 10515.009, 339.895, 52767.935 23/06/04,09:30:03,03,08,1, 11.9,1,1, 9.478, 10515.011, 339.901, 52767.937 23/06/04,09:30:03,04,08,1, 11.9,1,1, 9.478, 10514.998, 339.878, 52767.935 23/06/04,09:30:03,05,08,1, 11.9,1,1, 9.478, 10515.003, 339.892, 52768.212 23/06/04,09:30:03,06,08,1, 11.9,1,1, 9.478, 10515.053, 339.877, 52767.883 23/06/04,09:30:03,07,08,1, 11.9,1,1, 9.478, 10515.034, 339.859, 52767.819 23/06/04,09:30:03,08,08,1, 11.9,1,1, 9.478, 10515.021, 339.891, 52767.919 23/06/04,09:30:03,09,08,1, 11.9,1,1, 9.478, 10515.069, 339.876, 52767.938 23/06/04,09:30:03,10,08,1, 11.9,1,1, 9.478, 10515.050, 339.888, 52767.910 23/06/04,09:30:03,11,08,1, 11.9,1,1, 9.478, 10515.081, 339.889, 52767.944 23/06/04,09:30:03,12,08,1, 11.9,1,1, 9.478, 10515.075, 339.891, 52767.903 23/06/04,09:30:03,13,08,1, 11.9,1,1, 9.478, 10515.069, 339.872, 52767.963 23/06/04,09:30:03,14,08,1, 11.9,1,1, 9.478, 10515.089, 339.902, 52767.964 23/06/04,09:30:03,15,08,1, 11.9,1,1, 9.478, 10515.071, 339.896, 52767.904 23/06/04,09:30:03,16,08,1, 11.9,1,1, 9.478, 10515.089, 339.889, 52767.933 23/06/04,09:30:03,17,08,1, 11.9,1,1, 9.478, 10515.101, 339.888, 52767.940 23/06/04,09:30:03,18,08,1, 11.9,1,1, 9.478, 10515.108, 339.891, 52767.927 23/06/04,09:30:03,19,08,1, 11.9,1,1, 9.478, 10515.112, 339.893, 52767.936 23/06/04,09:30:04,00,08,1, 11.9,1,1, 9.473, 10515.110, 339.893, 52767.936 23/06/04,09:30:04,01,08,1, 11.9,1,1, 9.473, 10515.114, 339.872, 52767.943 23/06/04,09:30:04,02,08,1, 11.9,1,1, 9.473, 10515.115, 339.876, 52767.927 23/06/04,09:30:04,03,08,1, 11.9,1,1, 9.473, 10515.117, 339.921, 52767.934 23/06/04,09:30:04,04,08,1, 11.9,1,1, 9.473, 10515.153, 339.901, 52767.899 23/06/04,09:30:04,05,08,1, 11.9,1,1, 9.473, 10515.133, 339.877, 52767.878 23/06/04,09:30:04,06,08,1, 11.9,1,1, 9.473, 10515.159, 339.908, 52767.911 23/06/04,09:30:04,07,08,1, 11.9,1,1, 9.473, 10515.146, 339.877, 52767.886 23/06/04,09:30:04,08,08,1, 11.9,1,1, 9.473, 10515.167, 339.905, 52767.898 23/06/04,09:30:04,09,08,1, 11.9,1,1, 9.473, 10515.180, 339.920, 52767.912 23/06/04,09:30:04,10,08,1, 11.9,1,1, 9.473, 10515.163, 339.919, 52767.894 23/06/04,09:30:04,11,08,1, 11.9,1,1, 9.473, 10515.172, 339.923, 52767.924 23/06/04,09:30:04,12,08,1, 11.9,1,1, 9.473, 10515.180, 339.903, 52767.887 23/06/04,09:30:04,13,08,1, 11.9,1,1, 9.473, 10515.195, 339.919, 52767.913 23/06/04,09:30:04,14,08,1, 11.9,1,1, 9.473, 10515.176, 339.959, 52767.912 23/06/04,09:30:04,15,08,1, 11.9,1,1, 9.473, 10515.189, 339.919, 52767.856 23/06/04,09:30:04,16,08,1, 11.9,1,1, 9.473, 10515.204, 339.921, 52767.876 23/06/04,09:30:04,17,08,1, 11.9,1,1, 9.473, 10515.186, 339.936, 52767.884 23/06/04,09:30:04,18,08,1, 11.9,1,1, 9.473, 10515.226, 339.907, 52767.872 23/06/04,09:30:04,19,08,1, 11.9,1,1, 9.473, 10515.230, 339.921, 52767.877 23/06/04,09:30:05,00,08,1, 11.9,1,1, 9.477, 10515.227, 339.921, 52767.877 23/06/04,09:30:05,01,08,1, 11.9,1,1, 9.477, 10515.242, 339.933, 52767.873 23/06/04,09:30:05,02,08,1, 11.9,1,1, 9.477, 10515.236, 339.934, 52767.873 23/06/04,09:30:05,03,08,1, 11.9,1,1, 9.477, 10515.235, 339.918, 52767.871 23/06/04,09:30:05,04,08,1, 11.9,1,1, 9.477, 10515.232, 339.917, 52767.875 23/06/04,09:30:05,05,08,1, 11.9,1,1, 9.477, 10515.260, 339.959, 52767.832 23/06/04,09:30:05,06,08,1, 11.9,1,1, 9.477, 10515.265, 339.932, 52767.871 23/06/04,09:30:05,07,08,1, 11.9,1,1, 9.477, 10515.246, 339.945, 52767.862 23/06/04,09:30:05,08,08,1, 11.9,1,1, 9.477, 10515.286, 339.952, 52767.881 23/06/04,09:30:05,09,08,1, 11.9,1,1, 9.477, 10515.283, 339.941, 52767.846 23/06/04,09:30:05,10,08,1, 11.9,1,1, 9.477, 10515.260, 339.938, 52767.853 23/06/04,09:30:05,11,08,1, 11.9,1,1, 9.477, 10515.282, 339.933, 52767.883 23/06/04,09:30:05,12,08,1, 11.9,1,1, 9.477, 10515.321, 339.920, 52767.843 23/06/04,09:30:05,13,08,1, 11.9,1,1, 9.477, 10515.303, 339.952, 52767.845 23/06/04,09:30:05,14,08,1, 11.9,1,1, 9.477, 10515.303, 339.952, 52767.856 23/06/04,09:30:05,15,08,1, 11.9,1,1, 9.477, 10515.323, 339.959, 52767.826 23/06/04,09:30:05,16,08,1, 11.9,1,1, 9.477, 10515.331, 339.930, 52767.856 23/06/04,09:30:05,17,08,1, 11.9,1,1, 9.477, 10515.339, 339.955, 52767.866 23/06/04,09:30:05,18,08,1, 11.9,1,1, 9.477, 10515.340, 339.968, 52767.854 23/06/04,09:30:05,19,08,1, 11.9,1,1, 9.477, 10515.362, 339.954, 52767.859 23/06/04,09:30:06,00,08,1, 11.9,1,1, 9.476, 10515.361, 339.954, 52767.859 23/06/04,09:30:06,01,08,1, 11.9,1,1, 9.476, 10515.362, 339.972, 52767.809 23/06/04,09:30:06,02,08,1, 11.9,1,1, 9.476, 10515.368, 339.955, 52767.841 23/06/04,09:30:06,03,08,1, 11.9,1,1, 9.476, 10515.397, 339.964, 52767.880 23/06/04,09:30:06,04,08,1, 11.9,1,1, 9.476, 10515.379, 339.967, 52767.838 23/06/04,09:30:06,05,08,1, 11.9,1,1, 9.476, 10515.411, 339.975, 52767.880 23/06/04,09:30:06,06,08,1, 11.9,1,1, 9.476, 10515.397, 339.973, 52767.876 23/06/04,09:30:06,07,08,1, 11.9,1,1, 9.476, 10515.428, 339.976, 52767.816 23/06/04,09:30:06,08,08,1, 11.9,1,1, 9.476, 10515.415, 339.960, 52767.806 23/06/04,09:30:06,09,08,1, 11.9,1,1, 9.476, 10515.432, 339.973, 52767.801 23/06/04,09:30:06,10,08,1, 11.9,1,1, 9.476, 10515.440, 339.958, 52767.828 23/06/04,09:30:06,11,08,1, 11.9,1,1, 9.476, 10515.427, 339.981, 52767.853 23/06/04,09:30:06,12,08,1, 11.9,1,1, 9.476, 10515.466, 339.996, 52767.839 23/06/04,09:30:06,13,08,1, 11.9,1,1, 9.476, 10515.466, 340.004, 52767.827 23/06/04,09:30:06,14,08,1, 11.9,1,1, 9.476, 10515.458, 340.005, 52767.858 23/06/04,09:30:06,15,08,1, 11.9,1,1, 9.476, 10515.506, 339.983, 52767.830 23/06/04,09:30:06,16,08,1, 11.9,1,1, 9.476, 10515.496, 339.985, 52767.825 23/06/04,09:30:06,17,08,1, 11.9,1,1, 9.476, 10515.477, 340.002, 52767.821 23/06/04,09:30:06,18,08,1, 11.9,1,1, 9.476, 10515.506, 340.006, 52767.798 23/06/04,09:30:06,19,08,1, 11.9,1,1, 9.476, 10515.507, 339.990, 52767.819 23/06/04,09:30:07,00,08,1, 11.9,1,1, 9.476, 10515.503, 339.990, 52767.819 23/06/04,09:30:07,01,08,1, 11.9,1,1, 9.476, 10515.519, 339.988, 52767.842 23/06/04,09:30:07,02,08,1, 11.9,1,1, 9.476, 10515.540, 339.994, 52767.831 23/06/04,09:30:07,03,08,1, 11.9,1,1, 9.476, 10515.543, 340.011, 52767.819 23/06/04,09:30:07,04,08,1, 11.9,1,1, 9.476, 10515.563, 340.008, 52767.776 23/06/04,09:30:07,05,08,1, 11.9,1,1, 9.476, 10515.556, 339.996, 52767.813 23/06/04,09:30:07,06,08,1, 11.9,1,1, 9.476, 10515.564, 339.999, 52767.774 23/06/04,09:30:07,07,08,1, 11.9,1,1, 9.476, 10515.578, 340.015, 52767.829 23/06/04,09:30:07,08,08,1, 11.9,1,1, 9.476, 10515.593, 340.047, 52767.818 23/06/04,09:30:07,09,08,1, 11.9,1,1, 9.476, 10515.605, 340.015, 52767.823 23/06/04,09:30:07,10,08,1, 11.9,1,1, 9.476, 10515.611, 340.031, 52767.785 23/06/04,09:30:07,11,08,1, 11.9,1,1, 9.476, 10515.628, 340.062, 52767.813 23/06/04,09:30:07,12,08,1, 11.9,1,1, 9.476, 10515.603, 340.035, 52767.790 23/06/04,09:30:07,13,08,1, 11.9,1,1, 9.476, 10515.624, 340.020, 52767.808 23/06/04,09:30:07,14,08,1, 11.9,1,1, 9.476, 10515.634, 340.041, 52767.781 23/06/04,09:30:07,15,08,1, 11.9,1,1, 9.476, 10515.653, 340.018, 52767.793 23/06/04,09:30:07,16,08,1, 11.9,1,1, 9.476, 10515.657, 340.012, 52767.795 23/06/04,09:30:07,17,08,1, 11.9,1,1, 9.476, 10515.688, 340.043, 52767.805 23/06/04,09:30:07,18,08,1, 11.9,1,1, 9.476, 10515.667, 340.033, 52767.797 23/06/04,09:30:07,19,08,1, 11.9,1,1, 9.476, 10515.690, 340.017, 52767.779 23/06/04,09:30:08,00,08,1, 11.8,1,1, 9.476, 10515.686, 340.017, 52767.779 23/06/04,09:30:08,01,08,1, 11.8,1,1, 9.476, 10515.743, 340.035, 52767.708 23/06/04,09:30:08,02,08,1, 11.8,1,1, 9.476, 10515.730, 340.026, 52767.705 23/06/04,09:30:08,03,08,1, 11.8,1,1, 9.476, 10515.743, 340.057, 52767.768 23/06/04,09:30:08,04,08,1, 11.8,1,1, 9.476, 10515.739, 340.069, 52767.780 23/06/04,09:30:08,05,08,1, 11.8,1,1, 9.476, 10515.744, 340.032, 52767.797 23/06/04,09:30:08,06,08,1, 11.8,1,1, 9.476, 10515.756, 340.059, 52767.817 23/06/04,09:30:08,07,08,1, 11.8,1,1, 9.476, 10515.743, 340.048, 52767.767 23/06/04,09:30:08,08,08,1, 11.8,1,1, 9.476, 10515.777, 340.054, 52767.821 23/06/04,09:30:08,09,08,1, 11.8,1,1, 9.476, 10515.774, 340.061, 52767.813 23/06/04,09:30:08,10,08,1, 11.8,1,1, 9.476, 10515.773, 340.034, 52767.800 23/06/04,09:30:08,11,08,1, 11.8,1,1, 9.476, 10515.785, 340.055, 52767.813 23/06/04,09:30:08,12,08,1, 11.8,1,1, 9.476, 10515.794, 340.046, 52767.792 23/06/04,09:30:08,13,08,1, 11.8,1,1, 9.476, 10515.802, 340.059, 52767.766 23/06/04,09:30:08,14,08,1, 11.8,1,1, 9.476, 10515.808, 340.053, 52767.723 23/06/04,09:30:08,15,08,1, 11.8,1,1, 9.476, 10515.830, 340.090, 52767.775 23/06/04,09:30:08,16,08,1, 11.8,1,1, 9.476, 10515.836, 340.059, 52767.725 23/06/04,09:30:08,17,08,1, 11.8,1,1, 9.476, 10515.838, 340.078, 52767.755 23/06/04,09:30:08,18,08,1, 11.8,1,1, 9.476, 10515.853, 340.068, 52767.749 23/06/04,09:30:08,19,08,1, 11.8,1,1, 9.476, 10515.853, 340.092, 52767.750 23/06/04,09:30:09,00,08,1, 11.9,1,1, 9.477, 10515.845, 340.092, 52767.750 23/06/04,09:30:09,01,08,1, 11.9,1,1, 9.477, 10515.888, 340.070, 52767.782 23/06/04,09:30:09,02,08,1, 11.9,1,1, 9.477, 10515.890, 340.069, 52767.769 23/06/04,09:30:09,03,08,1, 11.9,1,1, 9.477, 10515.909, 340.080, 52767.756 23/06/04,09:30:09,04,08,1, 11.9,1,1, 9.477, 10515.917, 340.102, 52767.742 23/06/04,09:30:09,05,08,1, 11.9,1,1, 9.477, 10515.890, 340.082, 52767.754 23/06/04,09:30:09,06,08,1, 11.9,1,1, 9.477, 10515.940, 340.090, 52767.767 23/06/04,09:30:09,07,08,1, 11.9,1,1, 9.477, 10515.937, 340.104, 52767.733 23/06/04,09:30:09,08,08,1, 11.9,1,1, 9.477, 10515.935, 340.073, 52767.731 23/06/04,09:30:09,09,08,1, 11.9,1,1, 9.477, 10515.945, 340.103, 52767.732 23/06/04,09:30:09,10,08,1, 11.9,1,1, 9.477, 10515.938, 340.102, 52767.699 23/06/04,09:30:09,11,08,1, 11.9,1,1, 9.477, 10515.971, 340.086, 52767.736 23/06/04,09:30:09,12,08,1, 11.9,1,1, 9.477, 10515.962, 340.079, 52767.696 23/06/04,09:30:09,13,08,1, 11.9,1,1, 9.477, 10515.956, 340.125, 52767.711 23/06/04,09:30:09,14,08,1, 11.9,1,1, 9.477, 10515.966, 340.097, 52767.734 23/06/04,09:30:09,15,08,1, 11.9,1,1, 9.477, 10515.976, 340.154, 52767.737 23/06/04,09:30:09,16,08,1, 11.9,1,1, 9.477, 10515.987, 340.108, 52767.702 23/06/04,09:30:09,17,08,1, 11.9,1,1, 9.477, 10515.993, 340.127, 52767.697 23/06/04,09:30:09,18,08,1, 11.9,1,1, 9.477, 10516.006, 340.119, 52767.714 23/06/04,09:30:09,19,08,1, 11.9,1,1, 9.477, 10516.011, 340.111, 52767.712 23/06/04,09:30:10,00,08,1, 11.8,1,1, 9.474, 10516.003, 340.111, 52767.712 23/06/04,09:30:10,01,08,1, 11.8,1,1, 9.474, 10516.061, 340.137, 52767.749 23/06/04,09:30:10,02,08,1, 11.8,1,1, 9.474, 10516.008, 340.137, 52767.719 23/06/04,09:30:10,03,08,1, 11.8,1,1, 9.474, 10516.044, 340.141, 52767.732 23/06/04,09:30:10,04,08,1, 11.8,1,1, 9.474, 10516.048, 340.123, 52767.733 23/06/04,09:30:10,05,08,1, 11.8,1,1, 9.474, 10516.055, 340.134, 52767.734 23/06/04,09:30:10,06,08,1, 11.8,1,1, 9.474, 10516.059, 340.132, 52767.740 23/06/04,09:30:10,07,08,1, 11.8,1,1, 9.474, 10516.076, 340.123, 52767.710 23/06/04,09:30:10,08,08,1, 11.8,1,1, 9.474, 10516.077, 340.140, 52767.722 23/06/04,09:30:10,09,08,1, 11.8,1,1, 9.474, 10516.106, 340.134, 52767.739 23/06/04,09:30:10,10,08,1, 11.8,1,1, 9.474, 10516.083, 340.144, 52767.701 23/06/04,09:30:10,11,08,1, 11.8,1,1, 9.474, 10516.098, 340.158, 52767.706 23/06/04,09:30:10,12,08,1, 11.8,1,1, 9.474, 10516.090, 340.157, 52767.714 23/06/04,09:30:10,13,08,1, 11.8,1,1, 9.474, 10516.133, 340.150, 52767.700 23/06/04,09:30:10,14,08,1, 11.8,1,1, 9.474, 10516.105, 340.164, 52767.663 23/06/04,09:30:10,15,08,1, 11.8,1,1, 9.474, 10516.099, 340.188, 52767.693 23/06/04,09:30:10,16,08,1, 11.8,1,1, 9.474, 10516.118, 340.147, 52767.662 23/06/04,09:30:10,17,08,1, 11.8,1,1, 9.474, 10516.118, 340.157, 52767.668 23/06/04,09:30:10,18,08,1, 11.8,1,1, 9.474, 10516.108, 340.161, 52767.668 23/06/04,09:30:10,19,08,1, 11.8,1,1, 9.474, 10516.131, 340.179, 52767.652 23/06/04,09:30:11,00,08,1, 11.9,1,1, 9.476, 10516.129, 340.179, 52767.652 23/06/04,09:30:11,01,08,1, 11.9,1,1, 9.476, 10516.128, 340.147, 52767.670 23/06/04,09:30:11,02,08,1, 11.9,1,1, 9.476, 10516.156, 340.140, 52767.671 23/06/04,09:30:11,03,08,1, 11.9,1,1, 9.476, 10516.159, 340.152, 52767.651 23/06/04,09:30:11,04,08,1, 11.9,1,1, 9.476, 10516.152, 340.164, 52767.684 23/06/04,09:30:11,05,08,1, 11.9,1,1, 9.476, 10516.188, 340.149, 52767.679 23/06/04,09:30:11,06,08,1, 11.9,1,1, 9.476, 10516.159, 340.166, 52767.679 23/06/04,09:30:11,07,08,1, 11.9,1,1, 9.476, 10516.202, 340.159, 52767.696 23/06/04,09:30:11,08,08,1, 11.9,1,1, 9.476, 10516.189, 340.145, 52767.666 23/06/04,09:30:11,09,08,1, 11.9,1,1, 9.476, 10516.215, 340.164, 52767.633 23/06/04,09:30:11,10,08,1, 11.9,1,1, 9.476, 10516.176, 340.179, 52767.675 23/06/04,09:30:11,11,08,1, 11.9,1,1, 9.476, 10516.207, 340.175, 52767.662 23/06/04,09:30:11,12,08,1, 11.9,1,1, 9.476, 10516.233, 340.188, 52767.677 23/06/04,09:30:11,13,08,1, 11.9,1,1, 9.476, 10516.238, 340.197, 52767.657 23/06/04,09:30:11,14,08,1, 11.9,1,1, 9.476, 10516.228, 340.166, 52767.672 23/06/04,09:30:11,15,08,1, 11.9,1,1, 9.476, 10516.256, 340.199, 52767.712 23/06/04,09:30:11,16,08,1, 11.9,1,1, 9.476, 10516.255, 340.208, 52767.711 23/06/04,09:30:11,17,08,1, 11.9,1,1, 9.476, 10516.256, 340.142, 52767.706 23/06/04,09:30:11,18,08,1, 11.9,1,1, 9.476, 10516.259, 340.195, 52767.662 23/06/04,09:30:11,19,08,1, 11.9,1,1, 9.476, 10516.277, 340.189, 52767.664 23/06/04,09:30:12,00,07,1, 11.9,1,1, 9.475, 10516.270, 340.189, 52767.664 23/06/04,09:30:12,01,07,1, 11.9,1,1, 9.475, 10516.284, 340.193, 52767.663 23/06/04,09:30:12,02,07,1, 11.9,1,1, 9.475, 10516.277, 340.199, 52767.675 23/06/04,09:30:12,03,07,1, 11.9,1,1, 9.475, 10516.303, 340.161, 52767.630 23/06/04,09:30:12,04,07,1, 11.9,1,1, 9.475, 10516.275, 340.182, 52767.649 23/06/04,09:30:12,05,07,1, 11.9,1,1, 9.475, 10516.296, 340.173, 52767.657 23/06/04,09:30:12,06,07,1, 11.9,1,1, 9.475, 10516.303, 340.188, 52767.681 23/06/04,09:30:12,07,07,1, 11.9,1,1, 9.475, 10516.281, 340.176, 52767.655 23/06/04,09:30:12,08,07,1, 11.9,1,1, 9.475, 10516.301, 340.194, 52767.627 23/06/04,09:30:12,09,07,1, 11.9,1,1, 9.475, 10516.313, 340.195, 52767.681 23/06/04,09:30:12,10,07,1, 11.9,1,1, 9.475, 10516.335, 340.204, 52767.631 23/06/04,09:30:12,11,07,1, 11.9,1,1, 9.475, 10516.312, 340.183, 52767.677 23/06/04,09:30:12,12,07,1, 11.9,1,1, 9.475, 10516.329, 340.176, 52767.680 23/06/04,09:30:12,13,07,1, 11.9,1,1, 9.475, 10516.329, 340.197, 52767.665 23/06/04,09:30:12,14,07,1, 11.9,1,1, 9.475, 10516.322, 340.178, 52767.667 23/06/04,09:30:12,15,07,1, 11.9,1,1, 9.475, 10516.335, 340.163, 52767.650 23/06/04,09:30:12,16,07,1, 11.9,1,1, 9.475, 10516.332, 340.205, 52767.642 23/06/04,09:30:12,17,07,1, 11.9,1,1, 9.475, 10516.338, 340.202, 52767.644 23/06/04,09:30:12,18,07,1, 11.9,1,1, 9.475, 10516.356, 340.204, 52767.656 23/06/04,09:30:12,19,07,1, 11.9,1,1, 9.475, 10516.347, 340.203, 52767.641 23/06/04,09:30:13,00,08,1, 11.9,1,1, 9.476, 10516.346, 340.203, 52767.641 23/06/04,09:30:13,01,08,1, 11.9,1,1, 9.476, 10516.374, 340.192, 52767.653 23/06/04,09:30:13,02,08,1, 11.9,1,1, 9.476, 10516.384, 340.175, 52767.648 23/06/04,09:30:13,03,08,1, 11.9,1,1, 9.476, 10516.372, 340.201, 52767.678 23/06/04,09:30:13,04,08,1, 11.9,1,1, 9.476, 10516.393, 340.195, 52767.675 23/06/04,09:30:13,05,08,1, 11.9,1,1, 9.476, 10516.392, 340.191, 52767.655 23/06/04,09:30:13,06,08,1, 11.9,1,1, 9.476, 10516.383, 340.192, 52767.624 23/06/04,09:30:13,07,08,1, 11.9,1,1, 9.476, 10516.422, 340.220, 52767.657 23/06/04,09:30:13,08,08,1, 11.9,1,1, 9.476, 10516.420, 340.203, 52767.648 23/06/04,09:30:13,09,08,1, 11.9,1,1, 9.476, 10516.418, 340.186, 52767.630 23/06/04,09:30:13,10,08,1, 11.9,1,1, 9.476, 10516.408, 340.179, 52767.621 23/06/04,09:30:13,11,08,1, 11.9,1,1, 9.476, 10516.392, 340.170, 52767.615 23/06/04,09:30:13,12,08,1, 11.9,1,1, 9.476, 10516.405, 340.188, 52767.605 23/06/04,09:30:13,13,08,1, 11.9,1,1, 9.476, 10516.433, 340.186, 52767.611 23/06/04,09:30:13,14,08,1, 11.9,1,1, 9.476, 10516.450, 340.229, 52767.653 23/06/04,09:30:13,15,08,1, 11.9,1,1, 9.476, 10516.438, 340.202, 52767.642 23/06/04,09:30:13,16,08,1, 11.9,1,1, 9.476, 10516.429, 340.206, 52767.607 23/06/04,09:30:13,17,08,1, 11.9,1,1, 9.476, 10516.449, 340.181, 52767.556 23/06/04,09:30:13,18,08,1, 11.9,1,1, 9.476, 10516.442, 340.193, 52767.585 23/06/04,09:30:13,19,08,1, 11.9,1,1, 9.476, 10516.470, 340.234, 52767.614 23/06/04,09:30:14,00,08,1, 11.9,1,1, 9.478, 10516.462, 340.234, 52767.614 23/06/04,09:30:14,01,08,1, 11.9,1,1, 9.478, 10516.486, 340.214, 52767.638 23/06/04,09:30:14,02,08,1, 11.9,1,1, 9.478, 10516.493, 340.190, 52767.640 23/06/04,09:30:14,03,08,1, 11.9,1,1, 9.478, 10516.481, 340.176, 52767.607 23/06/04,09:30:14,04,08,1, 11.9,1,1, 9.478, 10516.483, 340.214, 52767.618 23/06/04,09:30:14,05,08,1, 11.9,1,1, 9.478, 10516.477, 340.205, 52767.610 23/06/04,09:30:14,06,08,1, 11.9,1,1, 9.478, 10516.517, 340.167, 52767.528 23/06/04,09:30:14,07,08,1, 11.9,1,1, 9.478, 10516.502, 340.189, 52767.567 23/06/04,09:30:14,08,08,1, 11.9,1,1, 9.478, 10516.510, 340.209, 52767.588 23/06/04,09:30:14,09,08,1, 11.9,1,1, 9.478, 10516.549, 340.196, 52767.601 23/06/04,09:30:14,10,08,1, 11.9,1,1, 9.478, 10516.533, 340.231, 52767.597 23/06/04,09:30:14,11,08,1, 11.9,1,1, 9.478, 10516.534, 340.229, 52767.640 23/06/04,09:30:14,12,08,1, 11.9,1,1, 9.478, 10516.540, 340.209, 52767.579 23/06/04,09:30:14,13,08,1, 11.9,1,1, 9.478, 10516.563, 340.230, 52767.598 23/06/04,09:30:14,14,08,1, 11.9,1,1, 9.478, 10516.523, 340.210, 52767.569 23/06/04,09:30:14,15,08,1, 11.9,1,1, 9.478, 10516.562, 340.216, 52767.572 23/06/04,09:30:14,16,08,1, 11.9,1,1, 9.478, 10516.548, 340.210, 52767.596 23/06/04,09:30:14,17,08,1, 11.9,1,1, 9.478, 10516.565, 340.214, 52767.608 23/06/04,09:30:14,18,08,1, 11.9,1,1, 9.478, 10516.546, 340.215, 52767.574 23/06/04,09:30:14,19,08,1, 11.9,1,1, 9.478, 10516.572, 340.257, 52767.615 23/06/04,09:30:15,00,08,1, 11.9,1,1, 9.477, 10516.571, 340.257, 52767.615 23/06/04,09:30:15,01,08,1, 11.9,1,1, 9.477, 10516.575, 340.226, 52767.573 23/06/04,09:30:15,02,08,1, 11.9,1,1, 9.477, 10516.576, 340.203, 52767.577 23/06/04,09:30:15,03,08,1, 11.9,1,1, 9.477, 10516.596, 340.229, 52767.625 23/06/04,09:30:15,04,08,1, 11.9,1,1, 9.477, 10516.600, 340.239, 52767.582 23/06/04,09:30:15,05,08,1, 11.9,1,1, 9.477, 10516.591, 340.227, 52767.542 23/06/04,09:30:15,06,08,1, 11.9,1,1, 9.477, 10516.611, 340.269, 52767.579 23/06/04,09:30:15,07,08,1, 11.9,1,1, 9.477, 10516.611, 340.239, 52767.600 23/06/04,09:30:15,08,08,1, 11.9,1,1, 9.477, 10516.600, 340.259, 52767.541 23/06/04,09:30:15,09,08,1, 11.9,1,1, 9.477, 10516.600, 340.227, 52767.544 23/06/04,09:30:15,10,08,1, 11.9,1,1, 9.477, 10516.621, 340.241, 52767.584 23/06/04,09:30:15,11,08,1, 11.9,1,1, 9.477, 10516.637, 340.238, 52767.580 23/06/04,09:30:15,12,08,1, 11.9,1,1, 9.477, 10516.649, 340.251, 52767.550 23/06/04,09:30:15,13,08,1, 11.9,1,1, 9.477, 10516.624, 340.249, 52767.561 23/06/04,09:30:15,14,08,1, 11.9,1,1, 9.477, 10516.657, 340.222, 52767.619 23/06/04,09:30:15,15,08,1, 11.9,1,1, 9.477, 10516.629, 340.218, 52767.562 23/06/04,09:30:15,16,08,1, 11.9,1,1, 9.477, 10516.644, 340.274, 52767.558 23/06/04,09:30:15,17,08,1, 11.9,1,1, 9.477, 10516.646, 340.245, 52767.528 23/06/04,09:30:15,18,08,1, 11.9,1,1, 9.477, 10516.639, 340.252, 52767.570 23/06/04,09:30:15,19,08,1, 11.9,1,1, 9.477, 10516.672, 340.250, 52767.538 23/06/04,09:30:16,00,08,1, 11.9,1,1, 9.478, 10516.671, 340.250, 52767.538 23/06/04,09:30:16,01,08,1, 11.9,1,1, 9.478, 10516.701, 340.264, 52767.574 23/06/04,09:30:16,02,08,1, 11.9,1,1, 9.478, 10516.700, 340.272, 52767.567 23/06/04,09:30:16,03,08,1, 11.9,1,1, 9.478, 10516.715, 340.249, 52767.564 23/06/04,09:30:16,04,08,1, 11.9,1,1, 9.478, 10516.698, 340.244, 52767.540 23/06/04,09:30:16,05,08,1, 11.9,1,1, 9.478, 10516.714, 340.275, 52767.598 23/06/04,09:30:16,06,08,1, 11.9,1,1, 9.478, 10516.704, 340.255, 52767.544 23/06/04,09:30:16,07,08,1, 11.9,1,1, 9.478, 10516.733, 340.257, 52767.565 23/06/04,09:30:16,08,08,1, 11.9,1,1, 9.478, 10516.744, 340.269, 52767.537 23/06/04,09:30:16,09,08,1, 11.9,1,1, 9.478, 10516.718, 340.253, 52767.540 23/06/04,09:30:16,10,08,1, 11.9,1,1, 9.478, 10516.745, 340.249, 52767.503 23/06/04,09:30:16,11,08,1, 11.9,1,1, 9.478, 10516.748, 340.258, 52767.530 23/06/04,09:30:16,12,08,1, 11.9,1,1, 9.478, 10516.765, 340.256, 52767.516 23/06/04,09:30:16,13,08,1, 11.9,1,1, 9.478, 10516.785, 340.288, 52767.558 23/06/04,09:30:16,14,08,1, 11.9,1,1, 9.478, 10516.791, 340.283, 52767.565 23/06/04,09:30:16,15,08,1, 11.9,1,1, 9.478, 10516.770, 340.267, 52767.545 23/06/04,09:30:16,16,08,1, 11.9,1,1, 9.478, 10516.780, 340.274, 52767.558 23/06/04,09:30:16,17,08,1, 11.9,1,1, 9.478, 10516.815, 340.265, 52767.563 23/06/04,09:30:16,18,08,1, 11.9,1,1, 9.478, 10516.792, 340.267, 52767.536 23/06/04,09:30:16,19,08,1, 11.9,1,1, 9.478, 10516.808, 340.267, 52767.547 23/06/04,09:30:17,00,08,1, 11.9,1,1, 9.475, 10516.804, 340.267, 52767.547 23/06/04,09:30:17,01,08,1, 11.9,1,1, 9.475, 10516.826, 340.280, 52767.543 23/06/04,09:30:17,02,08,1, 11.9,1,1, 9.475, 10516.833, 340.293, 52767.550 23/06/04,09:30:17,03,08,1, 11.9,1,1, 9.475, 10516.845, 340.274, 52767.551 23/06/04,09:30:17,04,08,1, 11.9,1,1, 9.475, 10516.845, 340.290, 52767.519 23/06/04,09:30:17,05,08,1, 11.9,1,1, 9.475, 10516.848, 340.282, 52767.567 23/06/04,09:30:17,06,08,1, 11.9,1,1, 9.475, 10516.848, 340.296, 52767.538 23/06/04,09:30:17,07,08,1, 11.9,1,1, 9.475, 10516.872, 340.279, 52767.551 23/06/04,09:30:17,08,08,1, 11.9,1,1, 9.475, 10516.868, 340.289, 52767.565 23/06/04,09:30:17,09,08,1, 11.9,1,1, 9.475, 10516.875, 340.297, 52767.559 23/06/04,09:30:17,10,08,1, 11.9,1,1, 9.475, 10516.886, 340.297, 52767.557 23/06/04,09:30:17,11,08,1, 11.9,1,1, 9.475, 10516.881, 340.319, 52767.575 23/06/04,09:30:17,12,08,1, 11.9,1,1, 9.475, 10516.904, 340.306, 52767.514 23/06/04,09:30:17,13,08,1, 11.9,1,1, 9.475, 10516.901, 340.304, 52767.559 23/06/04,09:30:17,14,08,1, 11.9,1,1, 9.475, 10516.902, 340.307, 52767.552 23/06/04,09:30:17,15,08,1, 11.9,1,1, 9.475, 10516.916, 340.292, 52767.558 23/06/04,09:30:17,16,08,1, 11.9,1,1, 9.475, 10516.936, 340.301, 52767.524 23/06/04,09:30:17,17,08,1, 11.9,1,1, 9.475, 10516.927, 340.320, 52767.523 23/06/04,09:30:17,18,08,1, 11.9,1,1, 9.475, 10516.931, 340.308, 52767.538 23/06/04,09:30:17,19,08,1, 11.9,1,1, 9.475, 10516.960, 340.329, 52767.563 23/06/04,09:30:18,00,08,1, 11.8,1,1, 9.474, 10516.955, 340.329, 52767.563 23/06/04,09:30:18,01,08,1, 11.8,1,1, 9.474, 10516.967, 340.312, 52767.549 23/06/04,09:30:18,02,08,1, 11.8,1,1, 9.474, 10516.967, 340.331, 52767.510 23/06/04,09:30:18,03,08,1, 11.8,1,1, 9.474, 10517.002, 340.316, 52767.566 23/06/04,09:30:18,04,08,1, 11.8,1,1, 9.474, 10516.967, 340.334, 52767.514 23/06/04,09:30:18,05,08,1, 11.8,1,1, 9.474, 10517.003, 340.350, 52767.555 23/06/04,09:30:18,06,08,1, 11.8,1,1, 9.474, 10517.005, 340.348, 52767.534 23/06/04,09:30:18,07,08,1, 11.8,1,1, 9.474, 10517.006, 340.332, 52767.512 23/06/04,09:30:18,08,08,1, 11.8,1,1, 9.474, 10517.017, 340.345, 52767.575 23/06/04,09:30:18,09,08,1, 11.8,1,1, 9.474, 10517.039, 340.354, 52767.553 23/06/04,09:30:18,10,08,1, 11.8,1,1, 9.474, 10517.050, 340.319, 52767.563 23/06/04,09:30:18,11,08,1, 11.8,1,1, 9.474, 10517.025, 340.342, 52767.538 23/06/04,09:30:18,12,08,1, 11.8,1,1, 9.474, 10517.060, 340.365, 52767.513 23/06/04,09:30:18,13,08,1, 11.8,1,1, 9.474, 10517.056, 340.376, 52767.557 23/06/04,09:30:18,14,08,1, 11.8,1,1, 9.474, 10517.059, 340.376, 52767.574 23/06/04,09:30:18,15,08,1, 11.8,1,1, 9.474, 10517.067, 340.366, 52767.532 23/06/04,09:30:18,16,08,1, 11.8,1,1, 9.474, 10517.090, 340.350, 52767.538 23/06/04,09:30:18,17,08,1, 11.8,1,1, 9.474, 10517.077, 340.390, 52767.533 23/06/04,09:30:18,18,08,1, 11.8,1,1, 9.474, 10517.058, 340.375, 52767.541 23/06/04,09:30:18,19,08,1, 11.8,1,1, 9.474, 10517.060, 340.400, 52767.527 23/06/04,09:30:19,00,08,1, 11.9,1,1, 9.479, 10517.055, 340.400, 52767.527 23/06/04,09:30:19,01,08,1, 11.9,1,1, 9.479, 10517.110, 340.395, 52767.515 23/06/04,09:30:19,02,08,1, 11.9,1,1, 9.479, 10517.106, 340.383, 52767.532 23/06/04,09:30:19,03,08,1, 11.9,1,1, 9.479, 10517.108, 340.390, 52767.537 23/06/04,09:30:19,04,08,1, 11.9,1,1, 9.479, 10517.121, 340.392, 52767.530 23/06/04,09:30:19,05,08,1, 11.9,1,1, 9.479, 10517.131, 340.383, 52767.537 23/06/04,09:30:19,06,08,1, 11.9,1,1, 9.479, 10517.142, 340.388, 52767.547 23/06/04,09:30:19,07,08,1, 11.9,1,1, 9.479, 10517.147, 340.380, 52767.523 23/06/04,09:30:19,08,08,1, 11.9,1,1, 9.479, 10517.138, 340.389, 52767.561 23/06/04,09:30:19,09,08,1, 11.9,1,1, 9.479, 10517.131, 340.379, 52767.516 23/06/04,09:30:19,10,08,1, 11.9,1,1, 9.479, 10517.154, 340.402, 52767.548 23/06/04,09:30:19,11,08,1, 11.9,1,1, 9.479, 10517.149, 340.378, 52767.512 23/06/04,09:30:19,12,08,1, 11.9,1,1, 9.479, 10517.166, 340.404, 52767.523 23/06/04,09:30:19,13,08,1, 11.9,1,1, 9.479, 10517.193, 340.376, 52767.528 23/06/04,09:30:19,14,08,1, 11.9,1,1, 9.479, 10517.177, 340.418, 52767.525 23/06/04,09:30:19,15,08,1, 11.9,1,1, 9.479, 10517.185, 340.404, 52767.563 23/06/04,09:30:19,16,08,1, 11.9,1,1, 9.479, 10517.191, 340.400, 52767.438 23/06/04,09:30:19,17,08,1, 11.9,1,1, 9.479, 10517.225, 340.415, 52767.492 23/06/04,09:30:19,18,08,1, 11.9,1,1, 9.479, 10517.190, 340.433, 52767.541 23/06/04,09:30:19,19,08,1, 11.9,1,1, 9.479, 10517.235, 340.414, 52767.557 23/06/04,09:30:20,00,08,1, 11.9,1,1, 9.479, 10517.230, 340.414, 52767.557 23/06/04,09:30:20,01,08,1, 11.9,1,1, 9.479, 10517.247, 340.407, 52767.570 23/06/04,09:30:20,02,08,1, 11.9,1,1, 9.479, 10517.249, 340.399, 52767.521 23/06/04,09:30:20,03,08,1, 11.9,1,1, 9.479, 10517.251, 340.436, 52767.575 23/06/04,09:30:20,04,08,1, 11.9,1,1, 9.479, 10517.267, 340.429, 52767.555 23/06/04,09:30:20,05,08,1, 11.9,1,1, 9.479, 10517.247, 340.419, 52767.535 23/06/04,09:30:20,06,08,1, 11.9,1,1, 9.479, 10517.273, 340.450, 52767.529 23/06/04,09:30:20,07,08,1, 11.9,1,1, 9.479, 10517.278, 340.425, 52767.551 23/06/04,09:30:20,08,08,1, 11.9,1,1, 9.479, 10517.286, 340.447, 52767.565 23/06/04,09:30:20,09,08,1, 11.9,1,1, 9.479, 10517.304, 340.449, 52767.530 23/06/04,09:30:20,10,08,1, 11.9,1,1, 9.479, 10517.306, 340.431, 52767.568 23/06/04,09:30:20,11,08,1, 11.9,1,1, 9.479, 10517.299, 340.432, 52767.528 23/06/04,09:30:20,12,08,1, 11.9,1,1, 9.479, 10517.300, 340.440, 52767.537 23/06/04,09:30:20,13,08,1, 11.9,1,1, 9.479, 10517.321, 340.418, 52767.504 23/06/04,09:30:20,14,08,1, 11.9,1,1, 9.479, 10517.315, 340.435, 52767.506 23/06/04,09:30:20,15,08,1, 11.9,1,1, 9.479, 10517.319, 340.442, 52767.537 23/06/04,09:30:20,16,08,1, 11.9,1,1, 9.479, 10517.333, 340.429, 52767.518 23/06/04,09:30:20,17,08,1, 11.9,1,1, 9.479, 10517.349, 340.436, 52767.527 23/06/04,09:30:20,18,08,1, 11.9,1,1, 9.479, 10517.363, 340.457, 52767.542 23/06/04,09:30:20,19,08,1, 11.9,1,1, 9.479, 10517.348, 340.475, 52767.562 23/06/04,09:30:21,00,08,1, 11.9,1,1, 9.477, 10517.347, 340.475, 52767.562 23/06/04,09:30:21,01,08,1, 11.9,1,1, 9.477, 10517.366, 340.476, 52767.528 23/06/04,09:30:21,02,08,1, 11.9,1,1, 9.477, 10517.365, 340.466, 52767.534 23/06/04,09:30:21,03,08,1, 11.9,1,1, 9.477, 10517.353, 340.449, 52767.544 23/06/04,09:30:21,04,08,1, 11.9,1,1, 9.477, 10517.371, 340.465, 52767.531 23/06/04,09:30:21,05,08,1, 11.9,1,1, 9.477, 10517.374, 340.453, 52767.502 23/06/04,09:30:21,06,08,1, 11.9,1,1, 9.477, 10517.373, 340.463, 52767.507 23/06/04,09:30:21,07,08,1, 11.9,1,1, 9.477, 10517.404, 340.477, 52767.521 23/06/04,09:30:21,08,08,1, 11.9,1,1, 9.477, 10517.369, 340.468, 52767.532 23/06/04,09:30:21,09,08,1, 11.9,1,1, 9.477, 10517.372, 340.475, 52767.486 23/06/04,09:30:21,10,08,1, 11.9,1,1, 9.477, 10517.410, 340.479, 52767.508 23/06/04,09:30:21,11,08,1, 11.9,1,1, 9.477, 10517.388, 340.476, 52767.504 23/06/04,09:30:21,12,08,1, 11.9,1,1, 9.477, 10517.388, 340.458, 52767.491 23/06/04,09:30:21,13,08,1, 11.9,1,1, 9.477, 10517.438, 340.464, 52767.480 23/06/04,09:30:21,14,08,1, 11.9,1,1, 9.477, 10517.424, 340.482, 52767.479 23/06/04,09:30:21,15,08,1, 11.9,1,1, 9.477, 10517.428, 340.467, 52767.493 23/06/04,09:30:21,16,08,1, 11.9,1,1, 9.477, 10517.433, 340.506, 52767.520 23/06/04,09:30:21,17,08,1, 11.9,1,1, 9.477, 10517.408, 340.491, 52767.470 23/06/04,09:30:21,18,08,1, 11.9,1,1, 9.477, 10517.433, 340.488, 52767.524 23/06/04,09:30:21,19,08,1, 11.9,1,1, 9.477, 10517.432, 340.480, 52767.465 23/06/04,09:30:22,00,08,1, 12.0,1,1, 9.481, 10517.430, 340.480, 52767.465 23/06/04,09:30:22,01,08,1, 12.0,1,1, 9.481, 10517.455, 340.497, 52767.520 23/06/04,09:30:22,02,08,1, 12.0,1,1, 9.481, 10517.448, 340.498, 52767.470 23/06/04,09:30:22,03,08,1, 12.0,1,1, 9.481, 10517.474, 340.471, 52767.482 23/06/04,09:30:22,04,08,1, 12.0,1,1, 9.481, 10517.450, 340.506, 52767.519 23/06/04,09:30:22,05,08,1, 12.0,1,1, 9.481, 10517.446, 340.506, 52767.458 23/06/04,09:30:22,06,08,1, 12.0,1,1, 9.481, 10517.457, 340.489, 52767.476 23/06/04,09:30:22,07,08,1, 12.0,1,1, 9.481, 10517.470, 340.482, 52767.480 23/06/04,09:30:22,08,08,1, 12.0,1,1, 9.481, 10517.462, 340.495, 52767.454 23/06/04,09:30:22,09,08,1, 12.0,1,1, 9.481, 10517.459, 340.487, 52767.464 23/06/04,09:30:22,10,08,1, 12.0,1,1, 9.481, 10517.481, 340.510, 52767.468 23/06/04,09:30:22,11,08,1, 12.0,1,1, 9.481, 10517.468, 340.493, 52767.485 23/06/04,09:30:22,12,08,1, 12.0,1,1, 9.481, 10517.475, 340.485, 52767.478 23/06/04,09:30:22,13,08,1, 12.0,1,1, 9.481, 10517.486, 340.519, 52767.510 23/06/04,09:30:22,14,08,1, 12.0,1,1, 9.481, 10517.464, 340.485, 52767.462 23/06/04,09:30:22,15,08,1, 12.0,1,1, 9.481, 10517.473, 340.488, 52767.474 23/06/04,09:30:22,16,08,1, 12.0,1,1, 9.481, 10517.480, 340.512, 52767.477 23/06/04,09:30:22,17,08,1, 12.0,1,1, 9.481, 10517.474, 340.490, 52767.473 23/06/04,09:30:22,18,08,1, 12.0,1,1, 9.481, 10517.473, 340.521, 52767.485 23/06/04,09:30:22,19,08,1, 12.0,1,1, 9.481, 10517.491, 340.509, 52767.486 23/06/04,09:30:23,00,08,1, 12.0,1,1, 9.479, 10517.489, 340.509, 52767.486 23/06/04,09:30:23,01,08,1, 12.0,1,1, 9.479, 10517.478, 340.503, 52767.476 23/06/04,09:30:23,02,08,1, 12.0,1,1, 9.479, 10517.485, 340.527, 52767.488 23/06/04,09:30:23,03,08,1, 12.0,1,1, 9.479, 10517.479, 340.514, 52767.528 23/06/04,09:30:23,04,08,1, 12.0,1,1, 9.479, 10517.491, 340.506, 52767.475 23/06/04,09:30:23,05,08,1, 12.0,1,1, 9.479, 10517.507, 340.507, 52767.463 23/06/04,09:30:23,06,08,1, 12.0,1,1, 9.479, 10517.477, 340.525, 52767.492 23/06/04,09:30:23,07,08,1, 12.0,1,1, 9.479, 10517.503, 340.527, 52767.468 23/06/04,09:30:23,08,08,1, 12.0,1,1, 9.479, 10517.506, 340.511, 52767.517 23/06/04,09:30:23,09,08,1, 12.0,1,1, 9.479, 10517.491, 340.506, 52767.475 23/06/04,09:30:23,10,08,1, 12.0,1,1, 9.479, 10517.503, 340.496, 52767.511 23/06/04,09:30:23,11,08,1, 12.0,1,1, 9.479, 10517.505, 340.521, 52767.497 23/06/04,09:30:23,12,08,1, 12.0,1,1, 9.479, 10517.519, 340.504, 52767.483 23/06/04,09:30:23,13,08,1, 12.0,1,1, 9.479, 10517.505, 340.510, 52767.476 23/06/04,09:30:23,14,08,1, 12.0,1,1, 9.479, 10517.527, 340.529, 52767.508 23/06/04,09:30:23,15,08,1, 12.0,1,1, 9.479, 10517.515, 340.533, 52767.457 23/06/04,09:30:23,16,08,1, 12.0,1,1, 9.479, 10517.507, 340.507, 52767.446 23/06/04,09:30:23,17,08,1, 12.0,1,1, 9.479, 10517.512, 340.531, 52767.493 23/06/04,09:30:23,18,08,1, 12.0,1,1, 9.479, 10517.503, 340.516, 52767.439 23/06/04,09:30:23,19,08,1, 12.0,1,1, 9.479, 10517.536, 340.525, 52767.491 23/06/04,09:30:24,00,08,1, 11.9,1,1, 9.478, 10517.530, 340.525, 52767.491 23/06/04,09:30:24,01,08,1, 11.9,1,1, 9.478, 10517.537, 340.516, 52767.439 23/06/04,09:30:24,02,08,1, 11.9,1,1, 9.478, 10517.539, 340.499, 52767.465 23/06/04,09:30:24,03,08,1, 11.9,1,1, 9.478, 10517.544, 340.516, 52767.438 23/06/04,09:30:24,04,08,1, 11.9,1,1, 9.478, 10517.526, 340.518, 52767.442 23/06/04,09:30:24,05,08,1, 11.9,1,1, 9.478, 10517.537, 340.525, 52767.418 23/06/04,09:30:24,06,08,1, 11.9,1,1, 9.478, 10517.545, 340.532, 52767.452 23/06/04,09:30:24,07,08,1, 11.9,1,1, 9.478, 10517.523, 340.525, 52767.436 23/06/04,09:30:24,08,08,1, 11.9,1,1, 9.478, 10517.543, 340.556, 52767.472 23/06/04,09:30:24,09,08,1, 11.9,1,1, 9.478, 10517.551, 340.532, 52767.455 23/06/04,09:30:24,10,08,1, 11.9,1,1, 9.478, 10517.540, 340.522, 52767.397 23/06/04,09:30:24,11,08,1, 11.9,1,1, 9.478, 10517.561, 340.533, 52767.457 23/06/04,09:30:24,12,08,1, 11.9,1,1, 9.478, 10517.543, 340.542, 52767.421 23/06/04,09:30:24,13,08,1, 11.9,1,1, 9.478, 10517.566, 340.505, 52767.437 23/06/04,09:30:24,14,08,1, 11.9,1,1, 9.478, 10517.585, 340.519, 52767.445 23/06/04,09:30:24,15,08,1, 11.9,1,1, 9.478, 10517.592, 340.523, 52767.279 23/06/04,09:30:24,16,08,1, 11.9,1,1, 9.478, 10517.587, 340.522, 52767.372 23/06/04,09:30:24,17,08,1, 11.9,1,1, 9.478, 10517.585, 340.529, 52767.433 23/06/04,09:30:24,18,08,1, 11.9,1,1, 9.478, 10517.562, 340.516, 52767.434 23/06/04,09:30:24,19,08,1, 11.9,1,1, 9.478, 10517.597, 340.531, 52767.400 23/06/04,09:30:25,00,08,1, 11.9,1,1, 9.479, 10517.589, 340.531, 52767.400 23/06/04,09:30:25,01,08,1, 11.9,1,1, 9.479, 10517.586, 340.538, 52767.399 23/06/04,09:30:25,02,08,1, 11.9,1,1, 9.479, 10517.611, 340.510, 52767.429 23/06/04,09:30:25,03,08,1, 11.9,1,1, 9.479, 10517.603, 340.520, 52767.441 23/06/04,09:30:25,04,08,1, 11.9,1,1, 9.479, 10517.609, 340.557, 52767.380 23/06/04,09:30:25,05,08,1, 11.9,1,1, 9.479, 10517.605, 340.539, 52767.371 23/06/04,09:30:25,06,08,1, 11.9,1,1, 9.479, 10517.622, 340.563, 52767.376 23/06/04,09:30:25,07,08,1, 11.9,1,1, 9.479, 10517.632, 340.557, 52767.410 23/06/04,09:30:25,08,08,1, 11.9,1,1, 9.479, 10517.646, 340.551, 52767.427 23/06/04,09:30:25,09,08,1, 11.9,1,1, 9.479, 10517.623, 340.580, 52767.380 23/06/04,09:30:25,10,08,1, 11.9,1,1, 9.479, 10517.612, 340.548, 52767.416 23/06/04,09:30:25,11,08,1, 11.9,1,1, 9.479, 10517.640, 340.555, 52767.415 23/06/04,09:30:25,12,08,1, 11.9,1,1, 9.479, 10517.625, 340.548, 52767.421 23/06/04,09:30:25,13,08,1, 11.9,1,1, 9.479, 10517.612, 340.546, 52767.285 23/06/04,09:30:25,14,08,1, 11.9,1,1, 9.479, 10517.660, 340.540, 52767.440 23/06/04,09:30:25,15,08,1, 11.9,1,1, 9.479, 10517.645, 340.557, 52767.418 23/06/04,09:30:25,16,08,1, 11.9,1,1, 9.479, 10517.646, 340.543, 52767.401 23/06/04,09:30:25,17,08,1, 11.9,1,1, 9.479, 10517.649, 340.566, 52767.426 23/06/04,09:30:25,18,08,1, 11.9,1,1, 9.479, 10517.649, 340.567, 52767.448 23/06/04,09:30:25,19,08,1, 11.9,1,1, 9.479, 10517.675, 340.565, 52767.441 23/06/04,09:30:26,00,08,1, 11.9,1,1, 9.478, 10517.672, 340.565, 52767.441 23/06/04,09:30:26,01,08,1, 11.9,1,1, 9.478, 10517.684, 340.575, 52767.422 23/06/04,09:30:26,02,08,1, 11.9,1,1, 9.478, 10517.693, 340.566, 52767.417 23/06/04,09:30:26,03,08,1, 11.9,1,1, 9.478, 10517.666, 340.554, 52767.385 23/06/04,09:30:26,04,08,1, 11.9,1,1, 9.478, 10517.694, 340.569, 52767.398 23/06/04,09:30:26,05,08,1, 11.9,1,1, 9.478, 10517.696, 340.586, 52767.414 23/06/04,09:30:26,06,08,1, 11.9,1,1, 9.478, 10517.692, 340.582, 52767.403 23/06/04,09:30:26,07,08,1, 11.9,1,1, 9.478, 10517.720, 340.546, 52767.359 23/06/04,09:30:26,08,08,1, 11.9,1,1, 9.478, 10517.704, 340.565, 52767.398 23/06/04,09:30:26,09,08,1, 11.9,1,1, 9.478, 10517.696, 340.564, 52767.385 23/06/04,09:30:26,10,08,1, 11.9,1,1, 9.478, 10517.688, 340.561, 52767.368 23/06/04,09:30:26,11,08,1, 11.9,1,1, 9.478, 10517.711, 340.559, 52767.392 23/06/04,09:30:26,12,08,1, 11.9,1,1, 9.478, 10517.714, 340.537, 52767.389 23/06/04,09:30:26,13,08,1, 11.9,1,1, 9.478, 10517.727, 340.576, 52767.409 23/06/04,09:30:26,14,08,1, 11.9,1,1, 9.478, 10517.740, 340.562, 52767.374 23/06/04,09:30:26,15,08,1, 11.9,1,1, 9.478, 10517.739, 340.585, 52767.379 23/06/04,09:30:26,16,08,1, 11.9,1,1, 9.478, 10517.764, 340.588, 52767.378 23/06/04,09:30:26,17,08,1, 11.9,1,1, 9.478, 10517.740, 340.567, 52767.372 23/06/04,09:30:26,18,08,1, 11.9,1,1, 9.478, 10517.761, 340.564, 52767.366 23/06/04,09:30:26,19,08,1, 11.9,1,1, 9.478, 10517.764, 340.574, 52767.374 23/06/04,09:30:27,00,08,1, 11.9,1,1, 9.479, 10517.756, 340.574, 52767.374 23/06/04,09:30:27,01,08,1, 11.9,1,1, 9.479, 10517.769, 340.589, 52767.417 23/06/04,09:30:27,02,08,1, 11.9,1,1, 9.479, 10517.788, 340.595, 52767.424 23/06/04,09:30:27,03,08,1, 11.9,1,1, 9.479, 10517.801, 340.600, 52767.425 23/06/04,09:30:27,04,08,1, 11.9,1,1, 9.479, 10517.770, 340.574, 52767.433 23/06/04,09:30:27,05,08,1, 11.9,1,1, 9.479, 10517.773, 340.561, 52767.357 23/06/04,09:30:27,06,08,1, 11.9,1,1, 9.479, 10517.782, 340.606, 52767.369 23/06/04,09:30:27,07,08,1, 11.9,1,1, 9.479, 10517.783, 340.571, 52767.354 23/06/04,09:30:27,08,08,1, 11.9,1,1, 9.479, 10517.805, 340.575, 52767.375 23/06/04,09:30:27,09,08,1, 11.9,1,1, 9.479, 10517.824, 340.581, 52767.362 23/06/04,09:30:27,10,08,1, 11.9,1,1, 9.479, 10517.811, 340.563, 52767.357 23/06/04,09:30:27,11,08,1, 11.9,1,1, 9.479, 10517.802, 340.577, 52767.341 23/06/04,09:30:27,12,08,1, 11.9,1,1, 9.479, 10517.809, 340.590, 52767.375 23/06/04,09:30:27,13,08,1, 11.9,1,1, 9.479, 10517.812, 340.592, 52767.350 23/06/04,09:30:27,14,08,1, 11.9,1,1, 9.479, 10517.824, 340.581, 52767.363 23/06/04,09:30:27,15,08,1, 11.9,1,1, 9.479, 10517.825, 340.580, 52767.347 23/06/04,09:30:27,16,08,1, 11.9,1,1, 9.479, 10517.834, 340.596, 52767.359 23/06/04,09:30:27,17,08,1, 11.9,1,1, 9.479, 10517.826, 340.610, 52767.350 23/06/04,09:30:27,18,08,1, 11.9,1,1, 9.479, 10517.849, 340.590, 52767.374 23/06/04,09:30:27,19,08,1, 11.9,1,1, 9.479, 10517.853, 340.580, 52767.354 23/06/04,09:30:28,00,08,1, 12.0,1,1, 9.480, 10517.848, 340.580, 52767.354 23/06/04,09:30:28,01,08,1, 12.0,1,1, 9.480, 10517.846, 340.573, 52767.384 23/06/04,09:30:28,02,08,1, 12.0,1,1, 9.480, 10517.867, 340.560, 52767.324 23/06/04,09:30:28,03,08,1, 12.0,1,1, 9.480, 10517.862, 340.569, 52767.346 23/06/04,09:30:28,04,08,1, 12.0,1,1, 9.480, 10517.878, 340.578, 52767.366 23/06/04,09:30:28,05,08,1, 12.0,1,1, 9.480, 10517.867, 340.581, 52767.356 23/06/04,09:30:28,06,08,1, 12.0,1,1, 9.480, 10517.861, 340.586, 52767.337 23/06/04,09:30:28,07,08,1, 12.0,1,1, 9.480, 10517.858, 340.593, 52767.351 23/06/04,09:30:28,08,08,1, 12.0,1,1, 9.480, 10517.860, 340.572, 52767.351 23/06/04,09:30:28,09,08,1, 12.0,1,1, 9.480, 10517.875, 340.567, 52767.363 23/06/04,09:30:28,10,08,1, 12.0,1,1, 9.480, 10517.895, 340.590, 52767.348 23/06/04,09:30:28,11,08,1, 12.0,1,1, 9.480, 10517.877, 340.596, 52767.330 23/06/04,09:30:28,12,08,1, 12.0,1,1, 9.480, 10517.910, 340.582, 52767.378 23/06/04,09:30:28,13,08,1, 12.0,1,1, 9.480, 10517.893, 340.598, 52767.373 23/06/04,09:30:28,14,08,1, 12.0,1,1, 9.480, 10517.920, 340.585, 52767.326 23/06/04,09:30:28,15,08,1, 12.0,1,1, 9.480, 10517.893, 340.567, 52767.360 23/06/04,09:30:28,16,08,1, 12.0,1,1, 9.480, 10517.908, 340.581, 52767.388 23/06/04,09:30:28,17,08,1, 12.0,1,1, 9.480, 10517.922, 340.554, 52767.343 23/06/04,09:30:28,18,08,1, 12.0,1,1, 9.480, 10517.918, 340.549, 52767.343 23/06/04,09:30:28,19,08,1, 12.0,1,1, 9.480, 10517.932, 340.601, 52767.360 23/06/04,09:30:29,00,08,1, 11.8,1,1, 9.476, 10517.931, 340.601, 52767.360 23/06/04,09:30:29,01,08,1, 11.8,1,1, 9.476, 10517.956, 340.595, 52767.345 23/06/04,09:30:29,02,08,1, 11.8,1,1, 9.476, 10517.934, 340.589, 52767.345 23/06/04,09:30:29,03,08,1, 11.8,1,1, 9.476, 10517.939, 340.579, 52767.341 23/06/04,09:30:29,04,08,1, 11.8,1,1, 9.476, 10517.923, 340.597, 52767.340 23/06/04,09:30:29,05,08,1, 11.8,1,1, 9.476, 10517.941, 340.613, 52767.363 23/06/04,09:30:29,06,08,1, 11.8,1,1, 9.476, 10517.931, 340.592, 52767.333 23/06/04,09:30:29,07,08,1, 11.8,1,1, 9.476, 10517.927, 340.612, 52767.343 23/06/04,09:30:29,08,08,1, 11.8,1,1, 9.476, 10517.949, 340.620, 52767.397 23/06/04,09:30:29,09,08,1, 11.8,1,1, 9.476, 10517.947, 340.576, 52767.365 23/06/04,09:30:29,10,08,1, 11.8,1,1, 9.476, 10517.946, 340.625, 52767.342 23/06/04,09:30:29,11,08,1, 11.8,1,1, 9.476, 10517.923, 340.593, 52767.349 23/06/04,09:30:29,12,08,1, 11.8,1,1, 9.476, 10517.956, 340.590, 52767.354 23/06/04,09:30:29,13,08,1, 11.8,1,1, 9.476, 10517.952, 340.636, 52767.345 23/06/04,09:30:29,14,08,1, 11.8,1,1, 9.476, 10517.933, 340.600, 52767.325 23/06/04,09:30:29,15,08,1, 11.8,1,1, 9.476, 10517.931, 340.615, 52767.330 23/06/04,09:30:29,16,08,1, 11.8,1,1, 9.476, 10517.947, 340.602, 52767.331 23/06/04,09:30:29,17,08,1, 11.8,1,1, 9.476, 10517.941, 340.621, 52767.303 23/06/04,09:30:29,18,08,1, 11.8,1,1, 9.476, 10517.929, 340.621, 52767.356 23/06/04,09:30:29,19,08,1, 11.8,1,1, 9.476, 10517.957, 340.632, 52767.351 23/06/04,09:30:30,00,08,1, 11.8,1,1, 9.476, 10517.956, 340.632, 52767.351 23/06/04,09:30:30,01,08,1, 11.8,1,1, 9.476, 10517.957, 340.609, 52767.322 23/06/04,09:30:30,02,08,1, 11.8,1,1, 9.476, 10517.959, 340.624, 52767.360 23/06/04,09:30:30,03,08,1, 11.8,1,1, 9.476, 10517.989, 340.600, 52767.339 23/06/04,09:30:30,04,08,1, 11.8,1,1, 9.476, 10517.973, 340.600, 52767.304 23/06/04,09:30:30,05,08,1, 11.8,1,1, 9.476, 10517.967, 340.605, 52767.330 23/06/04,09:30:30,06,08,1, 11.8,1,1, 9.476, 10517.959, 340.626, 52767.335 23/06/04,09:30:30,07,08,1, 11.8,1,1, 9.476, 10517.988, 340.618, 52767.314 23/06/04,09:30:30,08,08,1, 11.8,1,1, 9.476, 10517.983, 340.628, 52767.340 23/06/04,09:30:30,09,08,1, 11.8,1,1, 9.476, 10518.011, 340.647, 52767.446 23/06/04,09:30:30,10,08,1, 11.8,1,1, 9.476, 10517.971, 340.620, 52767.314 23/06/04,09:30:30,11,08,1, 11.8,1,1, 9.476, 10517.974, 340.650, 52767.364 23/06/04,09:30:30,12,08,1, 11.8,1,1, 9.476, 10517.973, 340.645, 52767.337 23/06/04,09:30:30,13,08,1, 11.8,1,1, 9.476, 10517.992, 340.645, 52767.287 23/06/04,09:30:30,14,08,1, 11.8,1,1, 9.476, 10518.011, 340.629, 52767.339 23/06/04,09:30:30,15,08,1, 11.8,1,1, 9.476, 10517.992, 340.634, 52767.303 23/06/04,09:30:30,16,08,1, 11.8,1,1, 9.476, 10518.012, 340.634, 52767.351 23/06/04,09:30:30,17,08,1, 11.8,1,1, 9.476, 10517.999, 340.630, 52767.304 23/06/04,09:30:30,18,08,1, 11.8,1,1, 9.476, 10518.009, 340.661, 52767.317 23/06/04,09:30:30,19,08,1, 11.8,1,1, 9.476, 10518.014, 340.620, 52767.324 23/06/04,09:30:31,00,08,1, 11.9,1,1, 9.480, 10518.006, 340.620, 52767.324 23/06/04,09:30:31,01,08,1, 11.9,1,1, 9.480, 10518.020, 340.593, 52767.300 23/06/04,09:30:31,02,08,1, 11.9,1,1, 9.480, 10518.035, 340.616, 52767.316 23/06/04,09:30:31,03,08,1, 11.9,1,1, 9.480, 10518.019, 340.601, 52767.350 23/06/04,09:30:31,04,08,1, 11.9,1,1, 9.480, 10518.025, 340.599, 52767.317 23/06/04,09:30:31,05,08,1, 11.9,1,1, 9.480, 10518.045, 340.619, 52767.307 23/06/04,09:30:31,06,08,1, 11.9,1,1, 9.480, 10518.034, 340.635, 52767.279 23/06/04,09:30:31,07,08,1, 11.9,1,1, 9.480, 10518.066, 340.616, 52767.384 23/06/04,09:30:31,08,08,1, 11.9,1,1, 9.480, 10518.043, 340.611, 52767.317 23/06/04,09:30:31,09,08,1, 11.9,1,1, 9.480, 10518.039, 340.636, 52767.403 23/06/04,09:30:31,10,08,1, 11.9,1,1, 9.480, 10518.033, 340.623, 52767.329 23/06/04,09:30:31,11,08,1, 11.9,1,1, 9.480, 10518.041, 340.608, 52767.282 23/06/04,09:30:31,12,08,1, 11.9,1,1, 9.480, 10518.065, 340.638, 52767.308 23/06/04,09:30:31,13,08,1, 11.9,1,1, 9.480, 10518.069, 340.623, 52767.285 23/06/04,09:30:31,14,08,1, 11.9,1,1, 9.480, 10518.076, 340.641, 52767.255 23/06/04,09:30:31,15,08,1, 11.9,1,1, 9.480, 10518.056, 340.619, 52767.266 23/06/04,09:30:31,16,08,1, 11.9,1,1, 9.480, 10518.066, 340.617, 52767.233 23/06/04,09:30:31,17,08,1, 11.9,1,1, 9.480, 10518.065, 340.633, 52767.252 23/06/04,09:30:31,18,08,1, 11.9,1,1, 9.480, 10518.086, 340.620, 52767.290 23/06/04,09:30:31,19,08,1, 11.9,1,1, 9.480, 10518.059, 340.612, 52767.253 23/06/04,09:30:32,00,09,1, 11.9,1,1, 9.480, 10518.056, 340.612, 52767.253 23/06/04,09:30:32,01,09,1, 11.9,1,1, 9.480, 10518.063, 340.628, 52767.242 23/06/04,09:30:32,02,09,1, 11.9,1,1, 9.480, 10518.083, 340.615, 52767.230 23/06/04,09:30:32,03,09,1, 11.9,1,1, 9.480, 10518.100, 340.616, 52767.243 23/06/04,09:30:32,04,09,1, 11.9,1,1, 9.480, 10518.063, 340.622, 52767.227 23/06/04,09:30:32,05,09,1, 11.9,1,1, 9.480, 10518.089, 340.603, 52767.230 23/06/04,09:30:32,06,09,1, 11.9,1,1, 9.480, 10518.112, 340.632, 52767.268 23/06/04,09:30:32,07,09,1, 11.9,1,1, 9.480, 10518.100, 340.631, 52767.239 23/06/04,09:30:32,08,09,1, 11.9,1,1, 9.480, 10518.118, 340.606, 52767.222 23/06/04,09:30:32,09,09,1, 11.9,1,1, 9.480, 10518.112, 340.623, 52767.244 23/06/04,09:30:32,10,09,1, 11.9,1,1, 9.480, 10518.106, 340.643, 52767.255 23/06/04,09:30:32,11,09,1, 11.9,1,1, 9.480, 10518.111, 340.619, 52767.217 23/06/04,09:30:32,12,09,1, 11.9,1,1, 9.480, 10518.122, 340.607, 52767.251 23/06/04,09:30:32,13,09,1, 11.9,1,1, 9.480, 10518.116, 340.594, 52767.239 23/06/04,09:30:32,14,09,1, 11.9,1,1, 9.480, 10518.111, 340.608, 52767.260 23/06/04,09:30:32,15,09,1, 11.9,1,1, 9.480, 10518.125, 340.596, 52767.255 23/06/04,09:30:32,16,09,1, 11.9,1,1, 9.480, 10518.086, 340.601, 52767.227 23/06/04,09:30:32,17,09,1, 11.9,1,1, 9.480, 10518.141, 340.628, 52767.231 23/06/04,09:30:32,18,09,1, 11.9,1,1, 9.480, 10518.114, 340.634, 52767.257 23/06/04,09:30:32,19,09,1, 11.9,1,1, 9.480, 10518.131, 340.622, 52767.225 23/06/04,09:30:33,00,09,1, 11.9,1,1, 9.480, 10518.123, 340.622, 52767.225 23/06/04,09:30:33,01,09,1, 11.9,1,1, 9.480, 10518.154, 340.614, 52767.264 23/06/04,09:30:33,02,09,1, 11.9,1,1, 9.480, 10518.148, 340.626, 52767.250 23/06/04,09:30:33,03,09,1, 11.9,1,1, 9.480, 10518.165, 340.612, 52767.307 23/06/04,09:30:33,04,09,1, 11.9,1,1, 9.480, 10518.176, 340.628, 52767.281 23/06/04,09:30:33,05,09,1, 11.9,1,1, 9.480, 10518.148, 340.623, 52767.258 23/06/04,09:30:33,06,09,1, 11.9,1,1, 9.480, 10518.151, 340.600, 52767.233 23/06/04,09:30:33,07,09,1, 11.9,1,1, 9.480, 10518.172, 340.607, 52767.210 23/06/04,09:30:33,08,09,1, 11.9,1,1, 9.480, 10518.164, 340.604, 52767.226 23/06/04,09:30:33,09,09,1, 11.9,1,1, 9.480, 10518.166, 340.626, 52767.260 23/06/04,09:30:33,10,09,1, 11.9,1,1, 9.480, 10518.187, 340.649, 52767.246 23/06/04,09:30:33,11,09,1, 11.9,1,1, 9.480, 10518.186, 340.634, 52767.235 23/06/04,09:30:33,12,09,1, 11.9,1,1, 9.480, 10518.169, 340.616, 52767.259 23/06/04,09:30:33,13,09,1, 11.9,1,1, 9.480, 10518.196, 340.653, 52767.280 23/06/04,09:30:33,14,09,1, 11.9,1,1, 9.480, 10518.200, 340.604, 52767.245 23/06/04,09:30:33,15,09,1, 11.9,1,1, 9.480, 10518.202, 340.621, 52767.232 23/06/04,09:30:33,16,09,1, 11.9,1,1, 9.480, 10518.208, 340.638, 52767.235 23/06/04,09:30:33,17,09,1, 11.9,1,1, 9.480, 10518.205, 340.621, 52767.230 23/06/04,09:30:33,18,09,1, 11.9,1,1, 9.480, 10518.222, 340.627, 52767.252 23/06/04,09:30:33,19,09,1, 11.9,1,1, 9.480, 10518.228, 340.634, 52767.218 23/06/04,09:30:34,00,09,1, 11.9,1,1, 9.479, 10518.223, 340.634, 52767.218 23/06/04,09:30:34,01,09,1, 11.9,1,1, 9.479, 10518.232, 340.611, 52767.211 23/06/04,09:30:34,02,09,1, 11.9,1,1, 9.479, 10518.243, 340.613, 52767.210 23/06/04,09:30:34,03,09,1, 11.9,1,1, 9.479, 10518.211, 340.637, 52767.199 23/06/04,09:30:34,04,09,1, 11.9,1,1, 9.479, 10518.245, 340.617, 52767.188 23/06/04,09:30:34,05,09,1, 11.9,1,1, 9.479, 10518.237, 340.640, 52767.209 23/06/04,09:30:34,06,09,1, 11.9,1,1, 9.479, 10518.252, 340.643, 52767.186 23/06/04,09:30:34,07,09,1, 11.9,1,1, 9.479, 10518.244, 340.644, 52767.222 23/06/04,09:30:34,08,09,1, 11.9,1,1, 9.479, 10518.246, 340.644, 52767.220 23/06/04,09:30:34,09,09,1, 11.9,1,1, 9.479, 10518.284, 340.614, 52767.174 23/06/04,09:30:34,10,09,1, 11.9,1,1, 9.479, 10518.254, 340.644, 52767.179 23/06/04,09:30:34,11,09,1, 11.9,1,1, 9.479, 10518.256, 340.620, 52767.180 23/06/04,09:30:34,12,09,1, 11.9,1,1, 9.479, 10518.278, 340.645, 52767.179 23/06/04,09:30:34,13,09,1, 11.9,1,1, 9.479, 10518.259, 340.643, 52767.189 23/06/04,09:30:34,14,09,1, 11.9,1,1, 9.479, 10518.278, 340.643, 52767.193 23/06/04,09:30:34,15,09,1, 11.9,1,1, 9.479, 10518.255, 340.644, 52767.193 23/06/04,09:30:34,16,09,1, 11.9,1,1, 9.479, 10518.243, 340.651, 52767.183 23/06/04,09:30:34,17,09,1, 11.9,1,1, 9.479, 10518.263, 340.650, 52767.189 23/06/04,09:30:34,18,09,1, 11.9,1,1, 9.479, 10518.261, 340.626, 52767.157 23/06/04,09:30:34,19,09,1, 11.9,1,1, 9.479, 10518.282, 340.664, 52767.226 23/06/04,09:30:35,00,09,1, 11.9,1,1, 9.476, 10518.281, 340.664, 52767.226 23/06/04,09:30:35,01,09,1, 11.9,1,1, 9.476, 10518.271, 340.639, 52767.136 23/06/04,09:30:35,02,09,1, 11.9,1,1, 9.476, 10518.281, 340.637, 52767.223 23/06/04,09:30:35,03,09,1, 11.9,1,1, 9.476, 10518.284, 340.630, 52767.152 23/06/04,09:30:35,04,09,1, 11.9,1,1, 9.476, 10518.288, 340.651, 52767.171 23/06/04,09:30:35,05,09,1, 11.9,1,1, 9.476, 10518.324, 340.641, 52767.185 23/06/04,09:30:35,06,09,1, 11.9,1,1, 9.476, 10518.306, 340.640, 52767.183 23/06/04,09:30:35,07,09,1, 11.9,1,1, 9.476, 10518.314, 340.636, 52767.180 23/06/04,09:30:35,08,09,1, 11.9,1,1, 9.476, 10518.310, 340.642, 52767.160 23/06/04,09:30:35,09,09,1, 11.9,1,1, 9.476, 10518.287, 340.654, 52767.186 23/06/04,09:30:35,10,09,1, 11.9,1,1, 9.476, 10518.320, 340.640, 52767.162 23/06/04,09:30:35,11,09,1, 11.9,1,1, 9.476, 10518.323, 340.656, 52767.177 23/06/04,09:30:35,12,09,1, 11.9,1,1, 9.476, 10518.340, 340.666, 52767.166 23/06/04,09:30:35,13,09,1, 11.9,1,1, 9.476, 10518.332, 340.652, 52767.197 23/06/04,09:30:35,14,09,1, 11.9,1,1, 9.476, 10518.338, 340.660, 52767.182 23/06/04,09:30:35,15,09,1, 11.9,1,1, 9.476, 10518.329, 340.667, 52767.199 23/06/04,09:30:35,16,09,1, 11.9,1,1, 9.476, 10518.340, 340.656, 52767.186 23/06/04,09:30:35,17,09,1, 11.9,1,1, 9.476, 10518.364, 340.679, 52767.148 23/06/04,09:30:35,18,09,1, 11.9,1,1, 9.476, 10518.353, 340.649, 52767.153 23/06/04,09:30:35,19,09,1, 11.9,1,1, 9.476, 10518.341, 340.645, 52767.173 23/06/04,09:30:36,00,09,1, 11.9,1,1, 9.479, 10518.340, 340.645, 52767.173 23/06/04,09:30:36,01,09,1, 11.9,1,1, 9.479, 10518.351, 340.649, 52767.175 23/06/04,09:30:36,02,09,1, 11.9,1,1, 9.479, 10518.350, 340.659, 52767.178 23/06/04,09:30:36,03,09,1, 11.9,1,1, 9.479, 10518.360, 340.667, 52767.175 23/06/04,09:30:36,04,09,1, 11.9,1,1, 9.479, 10518.352, 340.669, 52767.176 23/06/04,09:30:36,05,09,1, 11.9,1,1, 9.479, 10518.364, 340.660, 52767.161 23/06/04,09:30:36,06,09,1, 11.9,1,1, 9.479, 10518.368, 340.671, 52767.133 23/06/04,09:30:36,07,09,1, 11.9,1,1, 9.479, 10518.367, 340.692, 52767.176 23/06/04,09:30:36,08,09,1, 11.9,1,1, 9.479, 10518.359, 340.694, 52767.156 23/06/04,09:30:36,09,09,1, 11.9,1,1, 9.479, 10518.356, 340.677, 52767.162 23/06/04,09:30:36,10,09,1, 11.9,1,1, 9.479, 10518.359, 340.688, 52767.146 23/06/04,09:30:36,11,09,1, 11.9,1,1, 9.479, 10518.418, 340.667, 52767.233 23/06/04,09:30:36,12,09,1, 11.9,1,1, 9.479, 10518.343, 340.694, 52767.159 23/06/04,09:30:36,13,09,1, 11.9,1,1, 9.479, 10518.363, 340.684, 52767.184 23/06/04,09:30:36,14,09,1, 11.9,1,1, 9.479, 10518.389, 340.704, 52767.167 23/06/04,09:30:36,15,09,1, 11.9,1,1, 9.479, 10518.368, 340.704, 52767.150 23/06/04,09:30:36,16,09,1, 11.9,1,1, 9.479, 10518.380, 340.688, 52767.113 23/06/04,09:30:36,17,09,1, 11.9,1,1, 9.479, 10518.404, 340.682, 52767.123 23/06/04,09:30:36,18,09,1, 11.9,1,1, 9.479, 10518.397, 340.679, 52767.120 23/06/04,09:30:36,19,09,1, 11.9,1,1, 9.479, 10518.401, 340.667, 52767.085 23/06/04,09:30:37,00,09,1, 11.9,1,1, 9.480, 10518.398, 340.667, 52767.085 23/06/04,09:30:37,01,09,1, 11.9,1,1, 9.480, 10518.424, 340.682, 52767.135 23/06/04,09:30:37,02,09,1, 11.9,1,1, 9.480, 10518.394, 340.676, 52767.114 23/06/04,09:30:37,03,09,1, 11.9,1,1, 9.480, 10518.387, 340.682, 52767.126 23/06/04,09:30:37,04,09,1, 11.9,1,1, 9.480, 10518.415, 340.671, 52767.145 23/06/04,09:30:37,05,09,1, 11.9,1,1, 9.480, 10518.401, 340.677, 52767.125 23/06/04,09:30:37,06,09,1, 11.9,1,1, 9.480, 10518.429, 340.673, 52767.148 23/06/04,09:30:37,07,09,1, 11.9,1,1, 9.480, 10518.428, 340.685, 52767.124 23/06/04,09:30:37,08,09,1, 11.9,1,1, 9.480, 10518.418, 340.665, 52767.134 23/06/04,09:30:37,09,09,1, 11.9,1,1, 9.480, 10518.454, 340.676, 52767.143 23/06/04,09:30:37,10,09,1, 11.9,1,1, 9.480, 10518.455, 340.703, 52767.194 23/06/04,09:30:37,11,09,1, 11.9,1,1, 9.480, 10518.435, 340.667, 52767.121 23/06/04,09:30:37,12,09,1, 11.9,1,1, 9.480, 10518.415, 340.707, 52767.128 23/06/04,09:30:37,13,09,1, 11.9,1,1, 9.480, 10518.433, 340.703, 52767.154 23/06/04,09:30:37,14,09,1, 11.9,1,1, 9.480, 10518.417, 340.676, 52767.141 23/06/04,09:30:37,15,09,1, 11.9,1,1, 9.480, 10518.437, 340.680, 52767.151 23/06/04,09:30:37,16,09,1, 11.9,1,1, 9.480, 10518.443, 340.712, 52767.101 23/06/04,09:30:37,17,09,1, 11.9,1,1, 9.480, 10518.426, 340.683, 52767.108 23/06/04,09:30:37,18,09,1, 11.9,1,1, 9.480, 10518.425, 340.705, 52767.127 23/06/04,09:30:37,19,09,1, 11.9,1,1, 9.480, 10518.465, 340.708, 52767.135 23/06/04,09:30:38,00,09,1, 11.9,1,1, 9.480, 10518.457, 340.708, 52767.135 23/06/04,09:30:38,01,09,1, 11.9,1,1, 9.480, 10518.440, 340.697, 52767.119 23/06/04,09:30:38,02,09,1, 11.9,1,1, 9.480, 10518.446, 340.698, 52767.125 23/06/04,09:30:38,03,09,1, 11.9,1,1, 9.480, 10518.445, 340.684, 52767.127 23/06/04,09:30:38,04,09,1, 11.9,1,1, 9.480, 10518.430, 340.690, 52767.096 23/06/04,09:30:38,05,09,1, 11.9,1,1, 9.480, 10518.457, 340.709, 52767.142 23/06/04,09:30:38,06,09,1, 11.9,1,1, 9.480, 10518.470, 340.693, 52767.142 23/06/04,09:30:38,07,09,1, 11.9,1,1, 9.480, 10518.471, 340.696, 52767.121 23/06/04,09:30:38,08,09,1, 11.9,1,1, 9.480, 10518.459, 340.693, 52767.102 23/06/04,09:30:38,09,09,1, 11.9,1,1, 9.480, 10518.458, 340.684, 52767.111 23/06/04,09:30:38,10,09,1, 11.9,1,1, 9.480, 10518.478, 340.677, 52767.113 23/06/04,09:30:38,11,09,1, 11.9,1,1, 9.480, 10518.472, 340.679, 52767.082 23/06/04,09:30:38,12,09,1, 11.9,1,1, 9.480, 10518.463, 340.677, 52767.138 23/06/04,09:30:38,13,09,1, 11.9,1,1, 9.480, 10518.470, 340.700, 52767.143 23/06/04,09:30:38,14,09,1, 11.9,1,1, 9.480, 10518.472, 340.697, 52767.107 23/06/04,09:30:38,15,09,1, 11.9,1,1, 9.480, 10518.483, 340.687, 52767.140 23/06/04,09:30:38,16,09,1, 11.9,1,1, 9.480, 10518.488, 340.696, 52767.113 23/06/04,09:30:38,17,09,1, 11.9,1,1, 9.480, 10518.477, 340.699, 52767.059 23/06/04,09:30:38,18,09,1, 11.9,1,1, 9.480, 10518.485, 340.694, 52767.104 23/06/04,09:30:38,19,09,1, 11.9,1,1, 9.480, 10518.488, 340.683, 52767.104 23/06/04,09:30:39,00,09,1, 11.8,1,1, 9.478, 10518.482, 340.683, 52767.104 23/06/04,09:30:39,01,09,1, 11.8,1,1, 9.478, 10518.515, 340.679, 52767.098 23/06/04,09:30:39,02,09,1, 11.8,1,1, 9.478, 10518.503, 340.702, 52767.107 23/06/04,09:30:39,03,09,1, 11.8,1,1, 9.478, 10518.494, 340.698, 52767.094 23/06/04,09:30:39,04,09,1, 11.8,1,1, 9.478, 10518.509, 340.694, 52767.076 23/06/04,09:30:39,05,09,1, 11.8,1,1, 9.478, 10518.505, 340.664, 52767.087 23/06/04,09:30:39,06,09,1, 11.8,1,1, 9.478, 10518.521, 340.670, 52767.114 23/06/04,09:30:39,07,09,1, 11.8,1,1, 9.478, 10518.506, 340.653, 52767.104 23/06/04,09:30:39,08,09,1, 11.8,1,1, 9.478, 10518.505, 340.700, 52767.125 23/06/04,09:30:39,09,09,1, 11.8,1,1, 9.478, 10518.519, 340.681, 52767.120 23/06/04,09:30:39,10,09,1, 11.8,1,1, 9.478, 10518.518, 340.692, 52767.127 23/06/04,09:30:39,11,09,1, 11.8,1,1, 9.478, 10518.524, 340.686, 52767.095 23/06/04,09:30:39,12,09,1, 11.8,1,1, 9.478, 10518.523, 340.674, 52767.079 23/06/04,09:30:39,13,09,1, 11.8,1,1, 9.478, 10518.515, 340.672, 52767.105 23/06/04,09:30:39,14,09,1, 11.8,1,1, 9.478, 10518.528, 340.692, 52767.116 23/06/04,09:30:39,15,09,1, 11.8,1,1, 9.478, 10518.530, 340.676, 52767.097 23/06/04,09:30:39,16,09,1, 11.8,1,1, 9.478, 10518.534, 340.677, 52767.100 23/06/04,09:30:39,17,09,1, 11.8,1,1, 9.478, 10518.518, 340.680, 52767.104 23/06/04,09:30:39,18,09,1, 11.8,1,1, 9.478, 10518.534, 340.664, 52767.087 23/06/04,09:30:39,19,09,1, 11.8,1,1, 9.478, 10518.535, 340.669, 52767.082 23/06/04,09:30:40,00,09,1, 11.9,1,1, 9.481, 10518.532, 340.669, 52767.082 23/06/04,09:30:40,01,09,1, 11.9,1,1, 9.481, 10518.536, 340.648, 52767.076 23/06/04,09:30:40,02,09,1, 11.9,1,1, 9.481, 10518.528, 340.681, 52767.065 23/06/04,09:30:40,03,09,1, 11.9,1,1, 9.481, 10518.527, 340.681, 52767.093 23/06/04,09:30:40,04,09,1, 11.9,1,1, 9.481, 10518.542, 340.645, 52767.069 23/06/04,09:30:40,05,09,1, 11.9,1,1, 9.481, 10518.551, 340.661, 52767.109 23/06/04,09:30:40,06,09,1, 11.9,1,1, 9.481, 10518.551, 340.655, 52767.073 23/06/04,09:30:40,07,09,1, 11.9,1,1, 9.481, 10518.527, 340.631, 52767.073 23/06/04,09:30:40,08,09,1, 11.9,1,1, 9.481, 10518.523, 340.656, 52767.058 23/06/04,09:30:40,09,09,1, 11.9,1,1, 9.481, 10518.544, 340.636, 52767.089 23/06/04,09:30:40,10,09,1, 11.9,1,1, 9.481, 10518.548, 340.638, 52767.099 23/06/04,09:30:40,11,09,1, 11.9,1,1, 9.481, 10518.552, 340.648, 52767.061 23/06/04,09:30:40,12,09,1, 11.9,1,1, 9.481, 10518.582, 340.642, 52767.077 23/06/04,09:30:40,13,09,1, 11.9,1,1, 9.481, 10518.533, 340.648, 52767.065 23/06/04,09:30:40,14,09,1, 11.9,1,1, 9.481, 10518.561, 340.658, 52767.057 23/06/04,09:30:40,15,09,1, 11.9,1,1, 9.481, 10518.559, 340.657, 52767.060 23/06/04,09:30:40,16,09,1, 11.9,1,1, 9.481, 10518.542, 340.638, 52767.044 23/06/04,09:30:40,17,09,1, 11.9,1,1, 9.481, 10518.572, 340.646, 52767.051 23/06/04,09:30:40,18,09,1, 11.9,1,1, 9.481, 10518.548, 340.653, 52767.045 23/06/04,09:30:40,19,09,1, 11.9,1,1, 9.481, 10518.564, 340.656, 52767.056 23/06/04,09:30:41,00,09,1, 11.9,1,1, 9.482, 10518.557, 340.656, 52767.056 23/06/04,09:30:41,01,09,1, 11.9,1,1, 9.482, 10518.564, 340.650, 52767.050 23/06/04,09:30:41,02,09,1, 11.9,1,1, 9.482, 10518.556, 340.632, 52767.051 23/06/04,09:30:41,03,09,1, 11.9,1,1, 9.482, 10518.590, 340.644, 52767.096 23/06/04,09:30:41,04,09,1, 11.9,1,1, 9.482, 10518.588, 340.636, 52767.054 23/06/04,09:30:41,05,09,1, 11.9,1,1, 9.482, 10518.563, 340.596, 52767.049 23/06/04,09:30:41,06,09,1, 11.9,1,1, 9.482, 10518.601, 340.613, 52766.915 23/06/04,09:30:41,07,09,1, 11.9,1,1, 9.482, 10518.607, 340.645, 52767.013 23/06/04,09:30:41,08,09,1, 11.9,1,1, 9.482, 10518.604, 340.599, 52767.032 23/06/04,09:30:41,09,09,1, 11.9,1,1, 9.482, 10518.590, 340.637, 52767.048 23/06/04,09:30:41,10,09,1, 11.9,1,1, 9.482, 10518.591, 340.615, 52767.046 23/06/04,09:30:41,11,09,1, 11.9,1,1, 9.482, 10518.600, 340.612, 52767.077 23/06/04,09:30:41,12,09,1, 11.9,1,1, 9.482, 10518.586, 340.617, 52767.054 23/06/04,09:30:41,13,09,1, 11.9,1,1, 9.482, 10518.608, 340.626, 52767.050 23/06/04,09:30:41,14,09,1, 11.9,1,1, 9.482, 10518.588, 340.601, 52767.032 23/06/04,09:30:41,15,09,1, 11.9,1,1, 9.482, 10518.612, 340.613, 52767.059 23/06/04,09:30:41,16,09,1, 11.9,1,1, 9.482, 10518.594, 340.600, 52767.064 23/06/04,09:30:41,17,09,1, 11.9,1,1, 9.482, 10518.588, 340.609, 52767.049 23/06/04,09:30:41,18,09,1, 11.9,1,1, 9.482, 10518.598, 340.600, 52767.007 23/06/04,09:30:41,19,09,1, 11.9,1,1, 9.482, 10518.614, 340.593, 52767.017 23/06/04,09:30:42,00,09,1, 11.9,1,1, 9.478, 10518.607, 340.593, 52767.017 23/06/04,09:30:42,01,09,1, 11.9,1,1, 9.478, 10518.596, 340.605, 52767.054 23/06/04,09:30:42,02,09,1, 11.9,1,1, 9.478, 10518.585, 340.585, 52767.034 23/06/04,09:30:42,03,09,1, 11.9,1,1, 9.478, 10518.626, 340.583, 52767.050 23/06/04,09:30:42,04,09,1, 11.9,1,1, 9.478, 10518.618, 340.579, 52767.078 23/06/04,09:30:42,05,09,1, 11.9,1,1, 9.478, 10518.604, 340.590, 52767.067 23/06/04,09:30:42,06,09,1, 11.9,1,1, 9.478, 10518.604, 340.598, 52767.049 23/06/04,09:30:42,07,09,1, 11.9,1,1, 9.478, 10518.627, 340.608, 52767.073 23/06/04,09:30:42,08,09,1, 11.9,1,1, 9.478, 10518.636, 340.589, 52767.089 23/06/04,09:30:42,09,09,1, 11.9,1,1, 9.478, 10518.611, 340.581, 52767.027 23/06/04,09:30:42,10,09,1, 11.9,1,1, 9.478, 10518.621, 340.592, 52767.059 23/06/04,09:30:42,11,09,1, 11.9,1,1, 9.478, 10518.608, 340.579, 52767.063 23/06/04,09:30:42,12,09,1, 11.9,1,1, 9.478, 10518.634, 340.576, 52767.066 23/06/04,09:30:42,13,09,1, 11.9,1,1, 9.478, 10518.624, 340.584, 52767.048 23/06/04,09:30:42,14,09,1, 11.9,1,1, 9.478, 10518.641, 340.592, 52767.034 23/06/04,09:30:42,15,09,1, 11.9,1,1, 9.478, 10518.635, 340.570, 52767.004 23/06/04,09:30:42,16,09,1, 11.9,1,1, 9.478, 10518.639, 340.584, 52767.059 23/06/04,09:30:42,17,09,1, 11.9,1,1, 9.478, 10518.630, 340.586, 52767.033 23/06/04,09:30:42,18,09,1, 11.9,1,1, 9.478, 10518.644, 340.557, 52766.997 23/06/04,09:30:42,19,09,1, 11.9,1,1, 9.478, 10518.634, 340.572, 52767.044 23/06/04,09:30:43,00,09,1, 11.8,1,1, 9.480, 10518.632, 340.572, 52767.044 23/06/04,09:30:43,01,09,1, 11.8,1,1, 9.480, 10518.659, 340.577, 52767.018 23/06/04,09:30:43,02,09,1, 11.8,1,1, 9.480, 10518.636, 340.566, 52767.040 23/06/04,09:30:43,03,09,1, 11.8,1,1, 9.480, 10518.663, 340.562, 52767.016 23/06/04,09:30:43,04,09,1, 11.8,1,1, 9.480, 10518.627, 340.543, 52767.029 23/06/04,09:30:43,05,09,1, 11.8,1,1, 9.480, 10518.643, 340.559, 52767.024 23/06/04,09:30:43,06,09,1, 11.8,1,1, 9.480, 10518.642, 340.562, 52767.014 23/06/04,09:30:43,07,09,1, 11.8,1,1, 9.480, 10518.666, 340.551, 52767.028 23/06/04,09:30:43,08,09,1, 11.8,1,1, 9.480, 10518.643, 340.554, 52767.023 23/06/04,09:30:43,09,09,1, 11.8,1,1, 9.480, 10518.655, 340.557, 52767.003 23/06/04,09:30:43,10,09,1, 11.8,1,1, 9.480, 10518.655, 340.554, 52767.044 23/06/04,09:30:43,11,09,1, 11.8,1,1, 9.480, 10518.680, 340.563, 52767.039 23/06/04,09:30:43,12,09,1, 11.8,1,1, 9.480, 10518.675, 340.573, 52767.044 23/06/04,09:30:43,13,09,1, 11.8,1,1, 9.480, 10518.662, 340.561, 52767.000 23/06/04,09:30:43,14,09,1, 11.8,1,1, 9.480, 10518.674, 340.537, 52766.999 23/06/04,09:30:43,15,09,1, 11.8,1,1, 9.480, 10518.678, 340.544, 52767.010 23/06/04,09:30:43,16,09,1, 11.8,1,1, 9.480, 10518.687, 340.567, 52767.010 23/06/04,09:30:43,17,09,1, 11.8,1,1, 9.480, 10518.695, 340.572, 52767.006 23/06/04,09:30:43,18,09,1, 11.8,1,1, 9.480, 10518.679, 340.555, 52767.029 23/06/04,09:30:43,19,09,1, 11.8,1,1, 9.480, 10518.690, 340.540, 52766.995 23/06/04,09:30:44,00,09,1, 11.9,1,1, 9.477, 10518.682, 340.540, 52766.995 23/06/04,09:30:44,01,09,1, 11.9,1,1, 9.477, 10518.702, 340.541, 52766.993 23/06/04,09:30:44,02,09,1, 11.9,1,1, 9.477, 10518.692, 340.553, 52766.984 23/06/04,09:30:44,03,09,1, 11.9,1,1, 9.477, 10518.713, 340.566, 52766.986 23/06/04,09:30:44,04,09,1, 11.9,1,1, 9.477, 10518.697, 340.549, 52766.998 23/06/04,09:30:44,05,09,1, 11.9,1,1, 9.477, 10518.697, 340.543, 52767.009 23/06/04,09:30:44,06,09,1, 11.9,1,1, 9.477, 10518.710, 340.549, 52766.993 23/06/04,09:30:44,07,09,1, 11.9,1,1, 9.477, 10518.715, 340.542, 52766.957 23/06/04,09:30:44,08,09,1, 11.9,1,1, 9.477, 10518.707, 340.567, 52766.997 23/06/04,09:30:44,09,09,1, 11.9,1,1, 9.477, 10518.707, 340.542, 52766.977 23/06/04,09:30:44,10,09,1, 11.9,1,1, 9.477, 10518.721, 340.526, 52767.001 23/06/04,09:30:44,11,09,1, 11.9,1,1, 9.477, 10518.723, 340.543, 52767.008 23/06/04,09:30:44,12,09,1, 11.9,1,1, 9.477, 10518.723, 340.559, 52766.991 23/06/04,09:30:44,13,09,1, 11.9,1,1, 9.477, 10518.716, 340.546, 52767.001 23/06/04,09:30:44,14,09,1, 11.9,1,1, 9.477, 10518.740, 340.556, 52767.017 23/06/04,09:30:44,15,09,1, 11.9,1,1, 9.477, 10518.713, 340.554, 52766.995 23/06/04,09:30:44,16,09,1, 11.9,1,1, 9.477, 10518.717, 340.529, 52766.980 23/06/04,09:30:44,17,09,1, 11.9,1,1, 9.477, 10518.735, 340.525, 52766.976 23/06/04,09:30:44,18,09,1, 11.9,1,1, 9.477, 10518.753, 340.558, 52766.972 23/06/04,09:30:44,19,09,1, 11.9,1,1, 9.477, 10518.712, 340.543, 52766.968 23/06/04,09:30:45,00,09,1, 11.9,1,1, 9.478, 10518.707, 340.543, 52766.968 23/06/04,09:30:45,01,09,1, 11.9,1,1, 9.478, 10518.739, 340.546, 52766.988 23/06/04,09:30:45,02,09,1, 11.9,1,1, 9.478, 10518.727, 340.539, 52766.979 23/06/04,09:30:45,03,09,1, 11.9,1,1, 9.478, 10518.746, 340.539, 52766.958 23/06/04,09:30:45,04,09,1, 11.9,1,1, 9.478, 10518.775, 340.523, 52766.961 23/06/04,09:30:45,05,09,1, 11.9,1,1, 9.478, 10518.731, 340.523, 52766.967 23/06/04,09:30:45,06,09,1, 11.9,1,1, 9.478, 10518.769, 340.572, 52766.962 23/06/04,09:30:45,07,09,1, 11.9,1,1, 9.478, 10518.754, 340.533, 52766.997 23/06/04,09:30:45,08,09,1, 11.9,1,1, 9.478, 10518.749, 340.540, 52766.982 23/06/04,09:30:45,09,09,1, 11.9,1,1, 9.478, 10518.736, 340.560, 52766.986 23/06/04,09:30:45,10,09,1, 11.9,1,1, 9.478, 10518.738, 340.538, 52766.963 23/06/04,09:30:45,11,09,1, 11.9,1,1, 9.478, 10518.749, 340.539, 52766.976 23/06/04,09:30:45,12,09,1, 11.9,1,1, 9.478, 10518.752, 340.587, 52766.994 23/06/04,09:30:45,13,09,1, 11.9,1,1, 9.478, 10518.736, 340.577, 52766.977 23/06/04,09:30:45,14,09,1, 11.9,1,1, 9.478, 10518.753, 340.590, 52766.968 23/06/04,09:30:45,15,09,1, 11.9,1,1, 9.478, 10518.767, 340.574, 52766.987 23/06/04,09:30:45,16,09,1, 11.9,1,1, 9.478, 10518.741, 340.583, 52766.970 23/06/04,09:30:45,17,09,1, 11.9,1,1, 9.478, 10518.758, 340.559, 52767.012 23/06/04,09:30:45,18,09,1, 11.9,1,1, 9.478, 10518.780, 340.584, 52767.004 23/06/04,09:30:45,19,09,1, 11.9,1,1, 9.478, 10518.782, 340.559, 52767.002 23/06/04,09:30:46,00,09,1, 11.9,1,1, 9.478, 10518.774, 340.559, 52767.002 23/06/04,09:30:46,01,09,1, 11.9,1,1, 9.478, 10518.794, 340.560, 52766.987 23/06/04,09:30:46,02,09,1, 11.9,1,1, 9.478, 10518.805, 340.552, 52766.966 23/06/04,09:30:46,03,09,1, 11.9,1,1, 9.478, 10518.798, 340.569, 52767.008 23/06/04,09:30:46,04,09,1, 11.9,1,1, 9.478, 10518.785, 340.562, 52766.991 23/06/04,09:30:46,05,09,1, 11.9,1,1, 9.478, 10518.798, 340.553, 52767.008 23/06/04,09:30:46,06,09,1, 11.9,1,1, 9.478, 10518.815, 340.572, 52767.017 23/06/04,09:30:46,07,09,1, 11.9,1,1, 9.478, 10518.799, 340.572, 52767.000 23/06/04,09:30:46,08,09,1, 11.9,1,1, 9.478, 10518.808, 340.546, 52766.996 23/06/04,09:30:46,09,09,1, 11.9,1,1, 9.478, 10518.807, 340.566, 52767.008 23/06/04,09:30:46,10,09,1, 11.9,1,1, 9.478, 10518.808, 340.576, 52766.998 23/06/04,09:30:46,11,09,1, 11.9,1,1, 9.478, 10518.810, 340.551, 52767.009 23/06/04,09:30:46,12,09,1, 11.9,1,1, 9.478, 10518.817, 340.579, 52767.018 23/06/04,09:30:46,13,09,1, 11.9,1,1, 9.478, 10518.814, 340.564, 52767.003 23/06/04,09:30:46,14,09,1, 11.9,1,1, 9.478, 10518.831, 340.565, 52766.949 23/06/04,09:30:46,15,09,1, 11.9,1,1, 9.478, 10518.821, 340.588, 52767.005 23/06/04,09:30:46,16,09,1, 11.9,1,1, 9.478, 10518.822, 340.579, 52766.992 23/06/04,09:30:46,17,09,1, 11.9,1,1, 9.478, 10518.832, 340.554, 52766.985 23/06/04,09:30:46,18,09,1, 11.9,1,1, 9.478, 10518.846, 340.588, 52766.966 23/06/04,09:30:46,19,09,1, 11.9,1,1, 9.478, 10518.832, 340.556, 52766.962 23/06/04,09:30:47,00,09,1, 11.9,1,1, 9.481, 10518.824, 340.556, 52766.962 23/06/04,09:30:47,01,09,1, 11.9,1,1, 9.481, 10518.858, 340.575, 52766.963 23/06/04,09:30:47,02,09,1, 11.9,1,1, 9.481, 10518.854, 340.581, 52767.021 23/06/04,09:30:47,03,09,1, 11.9,1,1, 9.481, 10518.844, 340.579, 52766.977 23/06/04,09:30:47,04,09,1, 11.9,1,1, 9.481, 10518.863, 340.578, 52767.005 23/06/04,09:30:47,05,09,1, 11.9,1,1, 9.481, 10518.808, 340.593, 52766.971 23/06/04,09:30:47,06,09,1, 11.9,1,1, 9.481, 10518.864, 340.571, 52766.995 23/06/04,09:30:47,07,09,1, 11.9,1,1, 9.481, 10518.880, 340.580, 52766.983 23/06/04,09:30:47,08,09,1, 11.9,1,1, 9.481, 10518.848, 340.577, 52766.983 23/06/04,09:30:47,09,09,1, 11.9,1,1, 9.481, 10518.844, 340.574, 52766.987 23/06/04,09:30:47,10,09,1, 11.9,1,1, 9.481, 10518.856, 340.595, 52767.019 23/06/04,09:30:47,11,09,1, 11.9,1,1, 9.481, 10518.864, 340.570, 52767.002 23/06/04,09:30:47,12,09,1, 11.9,1,1, 9.481, 10518.857, 340.603, 52767.014 23/06/04,09:30:47,13,09,1, 11.9,1,1, 9.481, 10518.867, 340.636, 52766.991 23/06/04,09:30:47,14,09,1, 11.9,1,1, 9.481, 10518.867, 340.603, 52766.972 23/06/04,09:30:47,15,09,1, 11.9,1,1, 9.481, 10518.850, 340.595, 52766.980 23/06/04,09:30:47,16,09,1, 11.9,1,1, 9.481, 10518.856, 340.600, 52766.996 23/06/04,09:30:47,17,09,1, 11.9,1,1, 9.481, 10518.874, 340.602, 52766.998 23/06/04,09:30:47,18,09,1, 11.9,1,1, 9.481, 10518.852, 340.626, 52766.996 23/06/04,09:30:47,19,09,1, 11.9,1,1, 9.481, 10518.874, 340.634, 52766.995 23/06/04,09:30:48,00,09,1, 11.9,1,1, 9.481, 10518.866, 340.634, 52766.995 23/06/04,09:30:48,01,09,1, 11.9,1,1, 9.481, 10518.868, 340.634, 52766.988 23/06/04,09:30:48,02,09,1, 11.9,1,1, 9.481, 10518.868, 340.617, 52766.986 23/06/04,09:30:48,03,09,1, 11.9,1,1, 9.481, 10518.892, 340.622, 52767.009 23/06/04,09:30:48,04,09,1, 11.9,1,1, 9.481, 10518.873, 340.627, 52766.988 23/06/04,09:30:48,05,09,1, 11.9,1,1, 9.481, 10518.881, 340.617, 52766.985 23/06/04,09:30:48,06,09,1, 11.9,1,1, 9.481, 10518.877, 340.619, 52767.002 23/06/04,09:30:48,07,09,1, 11.9,1,1, 9.481, 10518.909, 340.636, 52767.008 23/06/04,09:30:48,08,09,1, 11.9,1,1, 9.481, 10518.915, 340.623, 52767.017 23/06/04,09:30:48,09,09,1, 11.9,1,1, 9.481, 10518.902, 340.651, 52766.986 23/06/04,09:30:48,10,09,1, 11.9,1,1, 9.481, 10518.894, 340.626, 52767.012 23/06/04,09:30:48,11,09,1, 11.9,1,1, 9.481, 10518.905, 340.609, 52766.996 23/06/04,09:30:48,12,09,1, 11.9,1,1, 9.481, 10518.902, 340.648, 52766.994 23/06/04,09:30:48,13,09,1, 11.9,1,1, 9.481, 10518.907, 340.644, 52767.007 23/06/04,09:30:48,14,09,1, 11.9,1,1, 9.481, 10518.909, 340.625, 52766.980 23/06/04,09:30:48,15,09,1, 11.9,1,1, 9.481, 10518.912, 340.627, 52767.022 23/06/04,09:30:48,16,09,1, 11.9,1,1, 9.481, 10518.890, 340.658, 52766.985 23/06/04,09:30:48,17,09,1, 11.9,1,1, 9.481, 10518.915, 340.651, 52766.967 23/06/04,09:30:48,18,09,1, 11.9,1,1, 9.481, 10518.900, 340.643, 52766.949 23/06/04,09:30:48,19,09,1, 11.9,1,1, 9.481, 10518.917, 340.622, 52766.995 23/06/04,09:30:49,00,09,1, 11.9,1,1, 9.481, 10518.916, 340.622, 52766.995 23/06/04,09:30:49,01,09,1, 11.9,1,1, 9.481, 10518.902, 340.649, 52766.984 23/06/04,09:30:49,02,09,1, 11.9,1,1, 9.481, 10518.900, 340.674, 52766.980 23/06/04,09:30:49,03,09,1, 11.9,1,1, 9.481, 10518.941, 340.656, 52767.016 23/06/04,09:30:49,04,09,1, 11.9,1,1, 9.481, 10518.908, 340.642, 52767.041 23/06/04,09:30:49,05,09,1, 11.9,1,1, 9.481, 10518.911, 340.661, 52766.988 23/06/04,09:30:49,06,09,1, 11.9,1,1, 9.481, 10518.928, 340.663, 52766.998 23/06/04,09:30:49,07,09,1, 11.9,1,1, 9.481, 10518.922, 340.656, 52766.952 23/06/04,09:30:49,08,09,1, 11.9,1,1, 9.481, 10518.949, 340.674, 52767.035 23/06/04,09:30:49,09,09,1, 11.9,1,1, 9.481, 10518.936, 340.685, 52767.011 23/06/04,09:30:49,10,09,1, 11.9,1,1, 9.481, 10518.949, 340.673, 52766.990 23/06/04,09:30:49,11,09,1, 11.9,1,1, 9.481, 10518.933, 340.693, 52767.014 23/06/04,09:30:49,12,09,1, 11.9,1,1, 9.481, 10518.933, 340.679, 52766.985 23/06/04,09:30:49,13,09,1, 11.9,1,1, 9.481, 10518.933, 340.678, 52766.951 23/06/04,09:30:49,14,09,1, 11.9,1,1, 9.481, 10518.972, 340.681, 52766.998 23/06/04,09:30:49,15,09,1, 11.9,1,1, 9.481, 10518.967, 340.704, 52766.987 23/06/04,09:30:49,16,09,1, 11.9,1,1, 9.481, 10518.955, 340.697, 52767.006 23/06/04,09:30:49,17,09,1, 11.9,1,1, 9.481, 10518.949, 340.706, 52767.007 23/06/04,09:30:49,18,09,1, 11.9,1,1, 9.481, 10518.943, 340.706, 52767.030 23/06/04,09:30:49,19,09,1, 11.9,1,1, 9.481, 10518.966, 340.681, 52767.002 23/06/04,09:30:50,00,09,1, 11.8,1,1, 9.483, 10518.966, 340.681, 52767.002 23/06/04,09:30:50,01,09,1, 11.8,1,1, 9.483, 10518.950, 340.706, 52767.000 23/06/04,09:30:50,02,09,1, 11.8,1,1, 9.483, 10518.948, 340.671, 52766.992 23/06/04,09:30:50,03,09,1, 11.8,1,1, 9.483, 10518.955, 340.701, 52767.000 23/06/04,09:30:50,04,09,1, 11.8,1,1, 9.483, 10518.970, 340.716, 52767.029 23/06/04,09:30:50,05,09,1, 11.8,1,1, 9.483, 10518.945, 340.709, 52767.025 23/06/04,09:30:50,06,09,1, 11.8,1,1, 9.483, 10518.964, 340.717, 52767.029 23/06/04,09:30:50,07,09,1, 11.8,1,1, 9.483, 10518.965, 340.706, 52766.976 23/06/04,09:30:50,08,09,1, 11.8,1,1, 9.483, 10518.939, 340.722, 52766.993 23/06/04,09:30:50,09,09,1, 11.8,1,1, 9.483, 10518.962, 340.729, 52767.010 23/06/04,09:30:50,10,09,1, 11.8,1,1, 9.483, 10518.960, 340.718, 52767.005 23/06/04,09:30:50,11,09,1, 11.8,1,1, 9.483, 10518.964, 340.709, 52766.984 23/06/04,09:30:50,12,09,1, 11.8,1,1, 9.483, 10518.988, 340.715, 52767.009 23/06/04,09:30:50,13,09,1, 11.8,1,1, 9.483, 10518.947, 340.714, 52767.023 23/06/04,09:30:50,14,09,1, 11.8,1,1, 9.483, 10518.990, 340.727, 52767.023 23/06/04,09:30:50,15,09,1, 11.8,1,1, 9.483, 10518.994, 340.724, 52767.038 23/06/04,09:30:50,16,09,1, 11.8,1,1, 9.483, 10518.948, 340.720, 52767.033 23/06/04,09:30:50,17,09,1, 11.8,1,1, 9.483, 10518.980, 340.748, 52767.024 23/06/04,09:30:50,18,09,1, 11.8,1,1, 9.483, 10518.963, 340.745, 52767.040 23/06/04,09:30:50,19,09,1, 11.8,1,1, 9.483, 10518.963, 340.738, 52767.041 23/06/04,09:30:51,00,09,1, 11.9,1,1, 9.477, 10518.957, 340.738, 52767.041 23/06/04,09:30:51,01,09,1, 11.9,1,1, 9.477, 10518.981, 340.752, 52767.043 23/06/04,09:30:51,02,09,1, 11.9,1,1, 9.477, 10518.982, 340.700, 52767.045 23/06/04,09:30:51,03,09,1, 11.9,1,1, 9.477, 10518.990, 340.761, 52767.058 23/06/04,09:30:51,04,09,1, 11.9,1,1, 9.477, 10518.985, 340.739, 52767.049 23/06/04,09:30:51,05,09,1, 11.9,1,1, 9.477, 10518.977, 340.749, 52767.039 23/06/04,09:30:51,06,09,1, 11.9,1,1, 9.477, 10518.992, 340.736, 52767.010 23/06/04,09:30:51,07,09,1, 11.9,1,1, 9.477, 10518.988, 340.757, 52767.046 23/06/04,09:30:51,08,09,1, 11.9,1,1, 9.477, 10518.984, 340.759, 52767.025 23/06/04,09:30:51,09,09,1, 11.9,1,1, 9.477, 10519.015, 340.753, 52766.992 23/06/04,09:30:51,10,09,1, 11.9,1,1, 9.477, 10518.998, 340.771, 52767.044 23/06/04,09:30:51,11,09,1, 11.9,1,1, 9.477, 10518.977, 340.777, 52767.046 23/06/04,09:30:51,12,09,1, 11.9,1,1, 9.477, 10518.980, 340.768, 52767.019 23/06/04,09:30:51,13,09,1, 11.9,1,1, 9.477, 10518.975, 340.796, 52767.036 23/06/04,09:30:51,14,09,1, 11.9,1,1, 9.477, 10518.993, 340.774, 52767.013 23/06/04,09:30:51,15,09,1, 11.9,1,1, 9.477, 10518.989, 340.742, 52767.003 23/06/04,09:30:51,16,09,1, 11.9,1,1, 9.477, 10518.973, 340.764, 52767.030 23/06/04,09:30:51,17,09,1, 11.9,1,1, 9.477, 10519.005, 340.765, 52767.018 23/06/04,09:30:51,18,09,1, 11.9,1,1, 9.477, 10518.990, 340.773, 52767.056 23/06/04,09:30:51,19,09,1, 11.9,1,1, 9.477, 10518.989, 340.811, 52767.003 23/06/04,09:30:52,00,09,1, 12.0,1,1, 9.479, 10518.982, 340.811, 52767.003 23/06/04,09:30:52,01,09,1, 12.0,1,1, 9.479, 10519.005, 340.819, 52767.041 23/06/04,09:30:52,02,09,1, 12.0,1,1, 9.479, 10518.994, 340.815, 52767.034 23/06/04,09:30:52,03,09,1, 12.0,1,1, 9.479, 10519.006, 340.810, 52767.036 23/06/04,09:30:52,04,09,1, 12.0,1,1, 9.479, 10519.002, 340.810, 52767.057 23/06/04,09:30:52,05,09,1, 12.0,1,1, 9.479, 10519.005, 340.835, 52767.070 23/06/04,09:30:52,06,09,1, 12.0,1,1, 9.479, 10519.012, 340.818, 52767.087 23/06/04,09:30:52,07,09,1, 12.0,1,1, 9.479, 10519.012, 340.830, 52767.066 23/06/04,09:30:52,08,09,1, 12.0,1,1, 9.479, 10519.026, 340.838, 52767.058 23/06/04,09:30:52,09,09,1, 12.0,1,1, 9.479, 10518.992, 340.817, 52767.005 23/06/04,09:30:52,10,09,1, 12.0,1,1, 9.479, 10519.011, 340.812, 52767.041 23/06/04,09:30:52,11,09,1, 12.0,1,1, 9.479, 10519.021, 340.838, 52767.035 23/06/04,09:30:52,12,09,1, 12.0,1,1, 9.479, 10519.010, 340.820, 52767.040 23/06/04,09:30:52,13,09,1, 12.0,1,1, 9.479, 10519.014, 340.837, 52767.052 23/06/04,09:30:52,14,09,1, 12.0,1,1, 9.479, 10519.026, 340.862, 52767.033 23/06/04,09:30:52,15,09,1, 12.0,1,1, 9.479, 10519.016, 340.845, 52767.012 23/06/04,09:30:52,16,09,1, 12.0,1,1, 9.479, 10519.027, 340.867, 52767.039 23/06/04,09:30:52,17,09,1, 12.0,1,1, 9.479, 10519.008, 340.863, 52767.019 23/06/04,09:30:52,18,09,1, 12.0,1,1, 9.479, 10519.031, 340.836, 52767.009 23/06/04,09:30:52,19,09,1, 12.0,1,1, 9.479, 10519.024, 340.855, 52767.023 23/06/04,09:30:53,00,09,1, 11.9,1,1, 9.479, 10519.016, 340.855, 52767.023 23/06/04,09:30:53,01,09,1, 11.9,1,1, 9.479, 10519.032, 340.865, 52767.051 23/06/04,09:30:53,02,09,1, 11.9,1,1, 9.479, 10519.003, 340.866, 52767.076 23/06/04,09:30:53,03,09,1, 11.9,1,1, 9.479, 10519.019, 340.883, 52767.050 23/06/04,09:30:53,04,09,1, 11.9,1,1, 9.479, 10519.022, 340.846, 52767.047 23/06/04,09:30:53,05,09,1, 11.9,1,1, 9.479, 10519.026, 340.894, 52767.071 23/06/04,09:30:53,06,09,1, 11.9,1,1, 9.479, 10519.042, 340.882, 52767.049 23/06/04,09:30:53,07,09,1, 11.9,1,1, 9.479, 10519.030, 340.882, 52767.054 23/06/04,09:30:53,08,09,1, 11.9,1,1, 9.479, 10519.025, 340.903, 52767.047 23/06/04,09:30:53,09,09,1, 11.9,1,1, 9.479, 10519.049, 340.891, 52767.051 23/06/04,09:30:53,10,09,1, 11.9,1,1, 9.479, 10519.015, 340.887, 52766.971 23/06/04,09:30:53,11,09,1, 11.9,1,1, 9.479, 10519.054, 340.891, 52767.074 23/06/04,09:30:53,12,09,1, 11.9,1,1, 9.479, 10519.043, 340.872, 52766.990 23/06/04,09:30:53,13,09,1, 11.9,1,1, 9.479, 10519.049, 340.866, 52767.014 23/06/04,09:30:53,14,09,1, 11.9,1,1, 9.479, 10519.052, 340.870, 52767.027 23/06/04,09:30:53,15,09,1, 11.9,1,1, 9.479, 10519.029, 340.892, 52767.068 23/06/04,09:30:53,16,09,1, 11.9,1,1, 9.479, 10519.021, 340.900, 52767.079 23/06/04,09:30:53,17,09,1, 11.9,1,1, 9.479, 10519.038, 340.906, 52767.064 23/06/04,09:30:53,18,09,1, 11.9,1,1, 9.479, 10519.050, 340.912, 52767.059 23/06/04,09:30:53,19,09,1, 11.9,1,1, 9.479, 10519.045, 340.903, 52767.056 23/06/04,09:30:54,00,09,1, 11.9,1,1, 9.480, 10519.041, 340.903, 52767.056 23/06/04,09:30:54,01,09,1, 11.9,1,1, 9.480, 10519.075, 340.910, 52767.050 23/06/04,09:30:54,02,09,1, 11.9,1,1, 9.480, 10519.044, 340.909, 52767.041 23/06/04,09:30:54,03,09,1, 11.9,1,1, 9.480, 10519.061, 340.907, 52767.055 23/06/04,09:30:54,04,09,1, 11.9,1,1, 9.480, 10519.080, 340.947, 52767.062 23/06/04,09:30:54,05,09,1, 11.9,1,1, 9.480, 10519.069, 340.923, 52767.071 23/06/04,09:30:54,06,09,1, 11.9,1,1, 9.480, 10519.073, 340.912, 52767.080 23/06/04,09:30:54,07,09,1, 11.9,1,1, 9.480, 10519.041, 340.927, 52767.046 23/06/04,09:30:54,08,09,1, 11.9,1,1, 9.480, 10519.050, 340.912, 52767.041 23/06/04,09:30:54,09,09,1, 11.9,1,1, 9.480, 10519.053, 340.940, 52767.067 23/06/04,09:30:54,10,09,1, 11.9,1,1, 9.480, 10519.069, 340.935, 52767.070 23/06/04,09:30:54,11,09,1, 11.9,1,1, 9.480, 10519.055, 340.935, 52767.072 23/06/04,09:30:54,12,09,1, 11.9,1,1, 9.480, 10519.066, 340.948, 52767.087 23/06/04,09:30:54,13,09,1, 11.9,1,1, 9.480, 10519.073, 340.931, 52767.045 23/06/04,09:30:54,14,09,1, 11.9,1,1, 9.480, 10519.069, 340.952, 52767.053 23/06/04,09:30:54,15,09,1, 11.9,1,1, 9.480, 10519.085, 340.955, 52767.050 23/06/04,09:30:54,16,09,1, 11.9,1,1, 9.480, 10519.071, 340.982, 52767.094 23/06/04,09:30:54,17,09,1, 11.9,1,1, 9.480, 10519.085, 340.972, 52767.059 23/06/04,09:30:54,18,09,1, 11.9,1,1, 9.480, 10519.071, 340.987, 52767.081 23/06/04,09:30:54,19,09,1, 11.9,1,1, 9.480, 10519.053, 340.978, 52767.040 23/06/04,09:30:55,00,10,1, 11.9,1,1, 9.481, 10519.049, 340.978, 52767.040 23/06/04,09:30:55,01,10,1, 11.9,1,1, 9.481, 10519.082, 340.985, 52767.101 23/06/04,09:30:55,02,10,1, 11.9,1,1, 9.481, 10519.056, 340.989, 52767.083 23/06/04,09:30:55,03,10,1, 11.9,1,1, 9.481, 10519.079, 340.974, 52767.088 23/06/04,09:30:55,04,10,1, 11.9,1,1, 9.481, 10519.075, 340.987, 52767.116 23/06/04,09:30:55,05,10,1, 11.9,1,1, 9.481, 10519.065, 340.991, 52767.063 23/06/04,09:30:55,06,10,1, 11.9,1,1, 9.481, 10519.063, 341.000, 52767.067 23/06/04,09:30:55,07,10,1, 11.9,1,1, 9.481, 10519.087, 341.012, 52767.079 23/06/04,09:30:55,08,10,1, 11.9,1,1, 9.481, 10519.065, 341.001, 52767.045 23/06/04,09:30:55,09,10,1, 11.9,1,1, 9.481, 10519.067, 340.994, 52767.037 23/06/04,09:30:55,10,10,1, 11.9,1,1, 9.481, 10519.081, 341.032, 52767.059 23/06/04,09:30:55,11,10,1, 11.9,1,1, 9.481, 10519.063, 340.999, 52767.069 23/06/04,09:30:55,12,10,1, 11.9,1,1, 9.481, 10519.055, 341.005, 52767.057 23/06/04,09:30:55,13,10,1, 11.9,1,1, 9.481, 10519.087, 341.027, 52767.042 23/06/04,09:30:55,14,10,1, 11.9,1,1, 9.481, 10519.071, 341.016, 52767.057 23/06/04,09:30:55,15,10,1, 11.9,1,1, 9.481, 10519.064, 341.010, 52767.038 23/06/04,09:30:55,16,10,1, 11.9,1,1, 9.481, 10519.065, 341.018, 52767.090 23/06/04,09:30:55,17,10,1, 11.9,1,1, 9.481, 10519.063, 341.002, 52767.040 23/06/04,09:30:55,18,10,1, 11.9,1,1, 9.481, 10519.075, 340.994, 52767.022 23/06/04,09:30:55,19,10,1, 11.9,1,1, 9.481, 10519.087, 341.009, 52767.064 23/06/04,09:30:56,00,09,1, 12.0,1,1, 9.483, 10519.083, 341.009, 52767.064 23/06/04,09:30:56,01,09,1, 12.0,1,1, 9.483, 10519.050, 341.010, 52767.025 23/06/04,09:30:56,02,09,1, 12.0,1,1, 9.483, 10519.069, 341.034, 52767.063 23/06/04,09:30:56,03,09,1, 12.0,1,1, 9.483, 10519.076, 341.020, 52767.069 23/06/04,09:30:56,04,09,1, 12.0,1,1, 9.483, 10519.071, 341.032, 52767.041 23/06/04,09:30:56,05,09,1, 12.0,1,1, 9.483, 10519.067, 341.044, 52767.079 23/06/04,09:30:56,06,09,1, 12.0,1,1, 9.483, 10519.076, 341.051, 52767.049 23/06/04,09:30:56,07,09,1, 12.0,1,1, 9.483, 10519.108, 341.075, 52767.045 23/06/04,09:30:56,08,09,1, 12.0,1,1, 9.483, 10519.074, 341.042, 52767.042 23/06/04,09:30:56,09,09,1, 12.0,1,1, 9.483, 10519.079, 341.018, 52767.049 23/06/04,09:30:56,10,09,1, 12.0,1,1, 9.483, 10519.042, 341.042, 52766.909 23/06/04,09:30:56,11,09,1, 12.0,1,1, 9.483, 10519.046, 341.050, 52767.125 23/06/04,09:30:56,12,09,1, 12.0,1,1, 9.483, 10519.045, 341.047, 52767.059 23/06/04,09:30:56,13,09,1, 12.0,1,1, 9.483, 10519.056, 341.050, 52767.072 23/06/04,09:30:56,14,09,1, 12.0,1,1, 9.483, 10519.071, 341.070, 52767.077 23/06/04,09:30:56,15,09,1, 12.0,1,1, 9.483, 10519.075, 341.083, 52767.118 23/06/04,09:30:56,16,09,1, 12.0,1,1, 9.483, 10519.090, 341.076, 52767.048 23/06/04,09:30:56,17,09,1, 12.0,1,1, 9.483, 10519.086, 341.099, 52767.080 23/06/04,09:30:56,18,09,1, 12.0,1,1, 9.483, 10519.058, 341.070, 52767.074 23/06/04,09:30:56,19,09,1, 12.0,1,1, 9.483, 10519.073, 341.066, 52767.050 23/06/04,09:30:57,00,09,1, 11.9,1,1, 9.481, 10519.066, 341.066, 52767.050 23/06/04,09:30:57,01,09,1, 11.9,1,1, 9.481, 10519.066, 341.085, 52767.085 23/06/04,09:30:57,02,09,1, 11.9,1,1, 9.481, 10519.099, 341.071, 52767.059 23/06/04,09:30:57,03,09,1, 11.9,1,1, 9.481, 10519.114, 341.087, 52767.069 23/06/04,09:30:57,04,09,1, 11.9,1,1, 9.481, 10519.115, 341.085, 52767.090 23/06/04,09:30:57,05,09,1, 11.9,1,1, 9.481, 10519.097, 341.077, 52767.089 23/06/04,09:30:57,06,09,1, 11.9,1,1, 9.481, 10519.099, 341.099, 52767.075 23/06/04,09:30:57,07,09,1, 11.9,1,1, 9.481, 10519.080, 341.110, 52767.110 23/06/04,09:30:57,08,09,1, 11.9,1,1, 9.481, 10519.093, 341.103, 52767.082 23/06/04,09:30:57,09,09,1, 11.9,1,1, 9.481, 10519.087, 341.115, 52767.103 23/06/04,09:30:57,10,09,1, 11.9,1,1, 9.481, 10519.086, 341.121, 52767.081 23/06/04,09:30:57,11,09,1, 11.9,1,1, 9.481, 10519.098, 341.124, 52767.097 23/06/04,09:30:57,12,09,1, 11.9,1,1, 9.481, 10519.105, 341.116, 52767.070 23/06/04,09:30:57,13,09,1, 11.9,1,1, 9.481, 10519.096, 341.169, 52767.104 23/06/04,09:30:57,14,09,1, 11.9,1,1, 9.481, 10519.098, 341.128, 52767.088 23/06/04,09:30:57,15,09,1, 11.9,1,1, 9.481, 10519.125, 341.138, 52767.110 23/06/04,09:30:57,16,09,1, 11.9,1,1, 9.481, 10519.084, 341.138, 52767.115 23/06/04,09:30:57,17,09,1, 11.9,1,1, 9.481, 10519.090, 341.132, 52767.133 23/06/04,09:30:57,18,09,1, 11.9,1,1, 9.481, 10519.114, 341.144, 52767.110 23/06/04,09:30:57,19,09,1, 11.9,1,1, 9.481, 10519.114, 341.140, 52767.105 23/06/04,09:30:58,00,08,1, 11.8,1,1, 9.477, 10519.108, 341.140, 52767.105 23/06/04,09:30:58,01,08,1, 11.8,1,1, 9.477, 10519.103, 341.110, 52766.893 23/06/04,09:30:58,02,08,1, 11.8,1,1, 9.477, 10519.088, 341.140, 52767.086 23/06/04,09:30:58,03,08,1, 11.8,1,1, 9.477, 10519.086, 341.132, 52767.068 23/06/04,09:30:58,04,08,1, 11.8,1,1, 9.477, 10519.093, 341.131, 52767.118 23/06/04,09:30:58,05,08,1, 11.8,1,1, 9.477, 10519.095, 341.123, 52767.147 23/06/04,09:30:58,06,08,1, 11.8,1,1, 9.477, 10519.079, 341.141, 52767.126 23/06/04,09:30:58,07,08,1, 11.8,1,1, 9.477, 10519.090, 341.143, 52767.132 23/06/04,09:30:58,08,08,1, 11.8,1,1, 9.477, 10519.095, 341.138, 52767.082 23/06/04,09:30:58,09,08,1, 11.8,1,1, 9.477, 10519.095, 341.130, 52767.112 23/06/04,09:30:58,10,08,1, 11.8,1,1, 9.477, 10519.103, 341.142, 52767.105 23/06/04,09:30:58,11,08,1, 11.8,1,1, 9.477, 10519.107, 341.156, 52767.127 23/06/04,09:30:58,12,08,1, 11.8,1,1, 9.477, 10519.108, 341.157, 52767.145 23/06/04,09:30:58,13,08,1, 11.8,1,1, 9.477, 10519.116, 341.144, 52767.109 23/06/04,09:30:58,14,08,1, 11.8,1,1, 9.477, 10519.131, 341.134, 52767.117 23/06/04,09:30:58,15,08,1, 11.8,1,1, 9.477, 10519.117, 341.163, 52767.133 23/06/04,09:30:58,16,08,1, 11.8,1,1, 9.477, 10519.115, 341.141, 52767.108 23/06/04,09:30:58,17,08,1, 11.8,1,1, 9.477, 10519.101, 341.178, 52767.123 23/06/04,09:30:58,18,08,1, 11.8,1,1, 9.477, 10519.118, 341.150, 52767.123 23/06/04,09:30:58,19,08,1, 11.8,1,1, 9.477, 10519.131, 341.146, 52767.129 23/06/04,09:30:59,00,09,1, 11.9,1,1, 9.480, 10519.124, 341.146, 52767.129 23/06/04,09:30:59,01,09,1, 11.9,1,1, 9.480, 10519.122, 341.167, 52767.153 23/06/04,09:30:59,02,09,1, 11.9,1,1, 9.480, 10519.152, 341.164, 52767.169 23/06/04,09:30:59,03,09,1, 11.9,1,1, 9.480, 10519.127, 341.162, 52767.158 23/06/04,09:30:59,04,09,1, 11.9,1,1, 9.480, 10519.139, 341.165, 52767.139 23/06/04,09:30:59,05,09,1, 11.9,1,1, 9.480, 10519.124, 341.188, 52767.153 23/06/04,09:30:59,06,09,1, 11.9,1,1, 9.480, 10519.142, 341.179, 52767.115 23/06/04,09:30:59,07,09,1, 11.9,1,1, 9.480, 10519.132, 341.183, 52767.143 23/06/04,09:30:59,08,09,1, 11.9,1,1, 9.480, 10519.131, 341.196, 52767.147 23/06/04,09:30:59,09,09,1, 11.9,1,1, 9.480, 10519.104, 341.193, 52767.147 23/06/04,09:30:59,10,09,1, 11.9,1,1, 9.480, 10519.141, 341.194, 52767.139 23/06/04,09:30:59,11,09,1, 11.9,1,1, 9.480, 10519.157, 341.185, 52767.162 23/06/04,09:30:59,12,09,1, 11.9,1,1, 9.480, 10519.146, 341.233, 52767.166 23/06/04,09:30:59,13,09,1, 11.9,1,1, 9.480, 10519.155, 341.213, 52767.171 23/06/04,09:30:59,14,09,1, 11.9,1,1, 9.480, 10519.159, 341.209, 52767.165 23/06/04,09:30:59,15,09,1, 11.9,1,1, 9.480, 10519.154, 341.224, 52767.146 23/06/04,09:30:59,16,09,1, 11.9,1,1, 9.480, 10519.140, 341.239, 52767.125 23/06/04,09:30:59,17,09,1, 11.9,1,1, 9.480, 10519.141, 341.233, 52767.136 23/06/04,09:30:59,18,09,1, 11.9,1,1, 9.480, 10519.140, 341.233, 52767.130 23/06/04,09:30:59,19,09,1, 11.9,1,1, 9.480, 10519.152, 341.242, 52767.136 23/06/04,09:31:00,00,08,1, 11.9,1,1, 9.482, 10519.149, 341.242, 52767.136 23/06/04,09:31:00,01,08,1, 11.9,1,1, 9.482, 10519.143, 341.237, 52767.135 23/06/04,09:31:00,02,08,1, 11.9,1,1, 9.482, 10519.141, 341.245, 52767.119 23/06/04,09:31:00,03,08,1, 11.9,1,1, 9.482, 10519.130, 341.240, 52767.160 23/06/04,09:31:00,04,08,1, 11.9,1,1, 9.482, 10519.149, 341.277, 52767.159 23/06/04,09:31:00,05,08,1, 11.9,1,1, 9.482, 10519.141, 341.255, 52767.186 23/06/04,09:31:00,06,08,1, 11.9,1,1, 9.482, 10519.126, 341.261, 52767.147 23/06/04,09:31:00,07,08,1, 11.9,1,1, 9.482, 10519.131, 341.254, 52767.117 23/06/04,09:31:00,08,08,1, 11.9,1,1, 9.482, 10519.145, 341.242, 52767.131 23/06/04,09:31:00,09,08,1, 11.9,1,1, 9.482, 10519.162, 341.255, 52767.119 23/06/04,09:31:00,10,08,1, 11.9,1,1, 9.482, 10519.134, 341.268, 52767.175 23/06/04,09:31:00,11,08,1, 11.9,1,1, 9.482, 10519.143, 341.268, 52767.153 23/06/04,09:31:00,12,08,1, 11.9,1,1, 9.482, 10519.162, 341.263, 52767.203 23/06/04,09:31:00,13,08,1, 11.9,1,1, 9.482, 10519.152, 341.281, 52767.192 23/06/04,09:31:00,14,08,1, 11.9,1,1, 9.482, 10519.145, 341.285, 52767.137 23/06/04,09:31:00,15,08,1, 11.9,1,1, 9.482, 10519.179, 341.273, 52767.164 23/06/04,09:31:00,16,08,1, 11.9,1,1, 9.482, 10519.157, 341.289, 52767.198 23/06/04,09:31:00,17,08,1, 11.9,1,1, 9.482, 10519.146, 341.269, 52767.176 23/06/04,09:31:00,18,08,1, 11.9,1,1, 9.482, 10519.187, 341.297, 52767.225 23/06/04,09:31:00,19,08,1, 11.9,1,1, 9.482, 10519.154, 341.292, 52767.222 23/06/04,09:31:01,00,10,1, 11.9,1,1, 9.481, 10519.149, 341.292, 52767.222 23/06/04,09:31:01,01,10,1, 11.9,1,1, 9.481, 10519.196, 341.297, 52767.169 23/06/04,09:31:01,02,10,1, 11.9,1,1, 9.481, 10519.168, 341.307, 52767.239 23/06/04,09:31:01,03,10,1, 11.9,1,1, 9.481, 10519.140, 341.327, 52767.183 23/06/04,09:31:01,04,10,1, 11.9,1,1, 9.481, 10519.191, 341.338, 52767.190 23/06/04,09:31:01,05,10,1, 11.9,1,1, 9.481, 10519.145, 341.342, 52767.207 23/06/04,09:31:01,06,10,1, 11.9,1,1, 9.481, 10519.186, 341.336, 52767.177 23/06/04,09:31:01,07,10,1, 11.9,1,1, 9.481, 10519.178, 341.337, 52767.221 23/06/04,09:31:01,08,10,1, 11.9,1,1, 9.481, 10519.189, 341.329, 52767.185 23/06/04,09:31:01,09,10,1, 11.9,1,1, 9.481, 10519.167, 341.326, 52767.172 23/06/04,09:31:01,10,10,1, 11.9,1,1, 9.481, 10519.185, 341.350, 52767.209 23/06/04,09:31:01,11,10,1, 11.9,1,1, 9.481, 10519.184, 341.364, 52767.218 23/06/04,09:31:01,12,10,1, 11.9,1,1, 9.481, 10519.171, 341.354, 52767.218 23/06/04,09:31:01,13,10,1, 11.9,1,1, 9.481, 10519.177, 341.373, 52767.187 23/06/04,09:31:01,14,10,1, 11.9,1,1, 9.481, 10519.192, 341.371, 52767.208 23/06/04,09:31:01,15,10,1, 11.9,1,1, 9.481, 10519.185, 341.348, 52767.192 23/06/04,09:31:01,16,10,1, 11.9,1,1, 9.481, 10519.184, 341.368, 52767.188 23/06/04,09:31:01,17,10,1, 11.9,1,1, 9.481, 10519.203, 341.389, 52767.201 23/06/04,09:31:01,18,10,1, 11.9,1,1, 9.481, 10519.205, 341.359, 52767.191 23/06/04,09:31:01,19,10,1, 11.9,1,1, 9.481, 10519.211, 341.382, 52767.222 23/06/04,09:31:02,00,09,1, 11.9,1,1, 9.482, 10519.208, 341.382, 52767.222 23/06/04,09:31:02,01,09,1, 11.9,1,1, 9.482, 10519.182, 341.393, 52767.367 23/06/04,09:31:02,02,09,1, 11.9,1,1, 9.482, 10519.214, 341.377, 52767.223 23/06/04,09:31:02,03,09,1, 11.9,1,1, 9.482, 10519.203, 341.399, 52767.174 23/06/04,09:31:02,04,09,1, 11.9,1,1, 9.482, 10519.229, 341.379, 52767.210 23/06/04,09:31:02,05,09,1, 11.9,1,1, 9.482, 10519.223, 341.399, 52767.192 23/06/04,09:31:02,06,09,1, 11.9,1,1, 9.482, 10519.207, 341.410, 52767.279 23/06/04,09:31:02,07,09,1, 11.9,1,1, 9.482, 10519.213, 341.403, 52767.199 23/06/04,09:31:02,08,09,1, 11.9,1,1, 9.482, 10519.209, 341.415, 52767.245 23/06/04,09:31:02,09,09,1, 11.9,1,1, 9.482, 10519.206, 341.420, 52767.214 23/06/04,09:31:02,10,09,1, 11.9,1,1, 9.482, 10519.207, 341.398, 52767.213 23/06/04,09:31:02,11,09,1, 11.9,1,1, 9.482, 10519.217, 341.409, 52767.221 23/06/04,09:31:02,12,09,1, 11.9,1,1, 9.482, 10519.229, 341.426, 52767.201 23/06/04,09:31:02,13,09,1, 11.9,1,1, 9.482, 10519.240, 341.431, 52767.229 23/06/04,09:31:02,14,09,1, 11.9,1,1, 9.482, 10519.216, 341.437, 52767.222 23/06/04,09:31:02,15,09,1, 11.9,1,1, 9.482, 10519.227, 341.422, 52767.240 23/06/04,09:31:02,16,09,1, 11.9,1,1, 9.482, 10519.236, 341.416, 52767.205 23/06/04,09:31:02,17,09,1, 11.9,1,1, 9.482, 10519.223, 341.450, 52767.243 23/06/04,09:31:02,18,09,1, 11.9,1,1, 9.482, 10519.219, 341.455, 52767.222 23/06/04,09:31:02,19,09,1, 11.9,1,1, 9.482, 10519.216, 341.449, 52767.234 23/06/04,09:31:03,00,10,1, 11.9,1,1, 9.477, 10519.216, 341.449, 52767.234 23/06/04,09:31:03,01,10,1, 11.9,1,1, 9.477, 10519.227, 341.453, 52767.228 23/06/04,09:31:03,02,10,1, 11.9,1,1, 9.477, 10519.230, 341.443, 52767.216 23/06/04,09:31:03,03,10,1, 11.9,1,1, 9.477, 10519.238, 341.465, 52767.242 23/06/04,09:31:03,04,10,1, 11.9,1,1, 9.477, 10519.242, 341.461, 52767.219 23/06/04,09:31:03,05,10,1, 11.9,1,1, 9.477, 10519.234, 341.446, 52767.170 23/06/04,09:31:03,06,10,1, 11.9,1,1, 9.477, 10519.241, 341.463, 52767.205 23/06/04,09:31:03,07,10,1, 11.9,1,1, 9.477, 10519.251, 341.463, 52767.203 23/06/04,09:31:03,08,10,1, 11.9,1,1, 9.477, 10519.236, 341.456, 52767.163 23/06/04,09:31:03,09,10,1, 11.9,1,1, 9.477, 10519.258, 341.496, 52767.249 23/06/04,09:31:03,10,10,1, 11.9,1,1, 9.477, 10519.236, 341.484, 52767.241 23/06/04,09:31:03,11,10,1, 11.9,1,1, 9.477, 10519.244, 341.504, 52767.202 23/06/04,09:31:03,12,10,1, 11.9,1,1, 9.477, 10519.254, 341.493, 52767.214 23/06/04,09:31:03,13,10,1, 11.9,1,1, 9.477, 10519.239, 341.516, 52767.225 23/06/04,09:31:03,14,10,1, 11.9,1,1, 9.477, 10519.239, 341.498, 52767.245 23/06/04,09:31:03,15,10,1, 11.9,1,1, 9.477, 10519.295, 341.535, 52767.274 23/06/04,09:31:03,16,10,1, 11.9,1,1, 9.477, 10519.283, 341.523, 52767.241 23/06/04,09:31:03,17,10,1, 11.9,1,1, 9.477, 10519.271, 341.518, 52767.269 23/06/04,09:31:03,18,10,1, 11.9,1,1, 9.477, 10519.285, 341.525, 52767.245 23/06/04,09:31:03,19,10,1, 11.9,1,1, 9.477, 10519.270, 341.532, 52767.228 23/06/04,09:31:04,00,09,1, 11.9,1,1, 9.481, 10519.266, 341.532, 52767.228 23/06/04,09:31:04,01,09,1, 11.9,1,1, 9.481, 10519.296, 341.550, 52767.228 23/06/04,09:31:04,02,09,1, 11.9,1,1, 9.481, 10519.303, 341.555, 52767.231 23/06/04,09:31:04,03,09,1, 11.9,1,1, 9.481, 10519.296, 341.573, 52767.207 23/06/04,09:31:04,04,09,1, 11.9,1,1, 9.481, 10519.306, 341.584, 52767.218 23/06/04,09:31:04,05,09,1, 11.9,1,1, 9.481, 10519.310, 341.557, 52767.215 23/06/04,09:31:04,06,09,1, 11.9,1,1, 9.481, 10519.288, 341.548, 52767.253 23/06/04,09:31:04,07,09,1, 11.9,1,1, 9.481, 10519.315, 341.576, 52767.222 23/06/04,09:31:04,08,09,1, 11.9,1,1, 9.481, 10519.335, 341.575, 52767.220 23/06/04,09:31:04,09,09,1, 11.9,1,1, 9.481, 10519.309, 341.570, 52767.205 23/06/04,09:31:04,10,09,1, 11.9,1,1, 9.481, 10519.356, 341.601, 52767.224 23/06/04,09:31:04,11,09,1, 11.9,1,1, 9.481, 10519.323, 341.604, 52767.246 23/06/04,09:31:04,12,09,1, 11.9,1,1, 9.481, 10519.338, 341.603, 52767.250 23/06/04,09:31:04,13,09,1, 11.9,1,1, 9.481, 10519.348, 341.612, 52767.268 23/06/04,09:31:04,14,09,1, 11.9,1,1, 9.481, 10519.332, 341.589, 52767.208 23/06/04,09:31:04,15,09,1, 11.9,1,1, 9.481, 10519.355, 341.581, 52767.233 23/06/04,09:31:04,16,09,1, 11.9,1,1, 9.481, 10519.359, 341.611, 52767.243 23/06/04,09:31:04,17,09,1, 11.9,1,1, 9.481, 10519.356, 341.617, 52767.219 23/06/04,09:31:04,18,09,1, 11.9,1,1, 9.481, 10519.354, 341.630, 52767.261 23/06/04,09:31:04,19,09,1, 11.9,1,1, 9.481, 10519.360, 341.664, 52767.263 23/06/04,09:31:05,00,09,1, 11.9,1,1, 9.478, 10519.358, 341.664, 52767.263 23/06/04,09:31:05,01,09,1, 11.9,1,1, 9.478, 10519.370, 341.631, 52767.235 23/06/04,09:31:05,02,09,1, 11.9,1,1, 9.478, 10519.372, 341.642, 52767.246 23/06/04,09:31:05,03,09,1, 11.9,1,1, 9.478, 10519.355, 341.633, 52767.256 23/06/04,09:31:05,04,09,1, 11.9,1,1, 9.478, 10519.365, 341.647, 52767.242 23/06/04,09:31:05,05,09,1, 11.9,1,1, 9.478, 10519.364, 341.675, 52767.276 23/06/04,09:31:05,06,09,1, 11.9,1,1, 9.478, 10519.387, 341.678, 52767.225 23/06/04,09:31:05,07,09,1, 11.9,1,1, 9.478, 10519.365, 341.680, 52767.269 23/06/04,09:31:05,08,09,1, 11.9,1,1, 9.478, 10519.380, 341.662, 52767.269 23/06/04,09:31:05,09,09,1, 11.9,1,1, 9.478, 10519.376, 341.676, 52767.270 23/06/04,09:31:05,10,09,1, 11.9,1,1, 9.478, 10519.378, 341.697, 52767.236 23/06/04,09:31:05,11,09,1, 11.9,1,1, 9.478, 10519.422, 341.695, 52767.283 23/06/04,09:31:05,12,09,1, 11.9,1,1, 9.478, 10519.396, 341.673, 52767.272 23/06/04,09:31:05,13,09,1, 11.9,1,1, 9.478, 10519.416, 341.721, 52767.266 23/06/04,09:31:05,14,09,1, 11.9,1,1, 9.478, 10519.386, 341.724, 52767.283 23/06/04,09:31:05,15,09,1, 11.9,1,1, 9.478, 10519.405, 341.710, 52767.249 23/06/04,09:31:05,16,09,1, 11.9,1,1, 9.478, 10519.421, 341.725, 52767.245 23/06/04,09:31:05,17,09,1, 11.9,1,1, 9.478, 10519.398, 341.708, 52767.242 23/06/04,09:31:05,18,09,1, 11.9,1,1, 9.478, 10519.395, 341.724, 52767.266 23/06/04,09:31:05,19,09,1, 11.9,1,1, 9.478, 10519.399, 341.718, 52767.216 23/06/04,09:31:06,00,09,1, 11.9,1,1, 9.481, 10519.391, 341.718, 52767.216 23/06/04,09:31:06,01,09,1, 11.9,1,1, 9.481, 10519.409, 341.746, 52767.280 23/06/04,09:31:06,02,09,1, 11.9,1,1, 9.481, 10519.416, 341.743, 52767.291 23/06/04,09:31:06,03,09,1, 11.9,1,1, 9.481, 10519.394, 341.748, 52767.269 23/06/04,09:31:06,04,09,1, 11.9,1,1, 9.481, 10519.421, 341.759, 52767.273 23/06/04,09:31:06,05,09,1, 11.9,1,1, 9.481, 10519.423, 341.763, 52767.309 23/06/04,09:31:06,06,09,1, 11.9,1,1, 9.481, 10519.390, 341.783, 52767.304 23/06/04,09:31:06,07,09,1, 11.9,1,1, 9.481, 10519.425, 341.764, 52767.281 23/06/04,09:31:06,08,09,1, 11.9,1,1, 9.481, 10519.426, 341.777, 52767.276 23/06/04,09:31:06,09,09,1, 11.9,1,1, 9.481, 10519.413, 341.762, 52767.277 23/06/04,09:31:06,10,09,1, 11.9,1,1, 9.481, 10519.402, 341.771, 52767.251 23/06/04,09:31:06,11,09,1, 11.9,1,1, 9.481, 10519.429, 341.769, 52767.284 23/06/04,09:31:06,12,09,1, 11.9,1,1, 9.481, 10519.417, 341.797, 52767.296 23/06/04,09:31:06,13,09,1, 11.9,1,1, 9.481, 10519.412, 341.815, 52767.299 23/06/04,09:31:06,14,09,1, 11.9,1,1, 9.481, 10519.428, 341.788, 52767.302 23/06/04,09:31:06,15,09,1, 11.9,1,1, 9.481, 10519.447, 341.812, 52767.280 23/06/04,09:31:06,16,09,1, 11.9,1,1, 9.481, 10519.429, 341.826, 52767.270 23/06/04,09:31:06,17,09,1, 11.9,1,1, 9.481, 10519.431, 341.808, 52767.279 23/06/04,09:31:06,18,09,1, 11.9,1,1, 9.481, 10519.439, 341.817, 52767.246 23/06/04,09:31:06,19,09,1, 11.9,1,1, 9.481, 10519.436, 341.830, 52767.259 23/06/04,09:31:07,00,09,1, 12.0,1,1, 9.479, 10519.433, 341.830, 52767.259 23/06/04,09:31:07,01,09,1, 12.0,1,1, 9.479, 10519.466, 341.868, 52767.289 23/06/04,09:31:07,02,09,1, 12.0,1,1, 9.479, 10519.442, 341.873, 52767.267 23/06/04,09:31:07,03,09,1, 12.0,1,1, 9.479, 10519.467, 341.853, 52767.281 23/06/04,09:31:07,04,09,1, 12.0,1,1, 9.479, 10519.437, 341.866, 52767.288 23/06/04,09:31:07,05,09,1, 12.0,1,1, 9.479, 10519.496, 341.872, 52767.275 23/06/04,09:31:07,06,09,1, 12.0,1,1, 9.479, 10519.452, 341.891, 52767.293 23/06/04,09:31:07,07,09,1, 12.0,1,1, 9.479, 10519.441, 341.898, 52767.334 23/06/04,09:31:07,08,09,1, 12.0,1,1, 9.479, 10519.434, 341.887, 52767.268 23/06/04,09:31:07,09,09,1, 12.0,1,1, 9.479, 10519.476, 341.885, 52767.309 23/06/04,09:31:07,10,09,1, 12.0,1,1, 9.479, 10519.497, 341.943, 52767.353 23/06/04,09:31:07,11,09,1, 12.0,1,1, 9.479, 10519.498, 341.898, 52767.331 23/06/04,09:31:07,12,09,1, 12.0,1,1, 9.479, 10519.494, 341.912, 52767.316 23/06/04,09:31:07,13,09,1, 12.0,1,1, 9.479, 10519.490, 341.928, 52767.298 23/06/04,09:31:07,14,09,1, 12.0,1,1, 9.479, 10519.478, 341.939, 52767.309 23/06/04,09:31:07,15,09,1, 12.0,1,1, 9.479, 10519.494, 341.929, 52767.351 23/06/04,09:31:07,16,09,1, 12.0,1,1, 9.479, 10519.511, 341.961, 52767.320 23/06/04,09:31:07,17,09,1, 12.0,1,1, 9.479, 10519.479, 341.934, 52767.348 23/06/04,09:31:07,18,09,1, 12.0,1,1, 9.479, 10519.509, 341.964, 52767.318 23/06/04,09:31:07,19,09,1, 12.0,1,1, 9.479, 10519.520, 341.956, 52767.335 23/06/04,09:31:08,00,09,1, 11.9,1,1, 9.481, 10519.516, 341.956, 52767.335 23/06/04,09:31:08,01,09,1, 11.9,1,1, 9.481, 10519.508, 341.993, 52767.321 23/06/04,09:31:08,02,09,1, 11.9,1,1, 9.481, 10519.504, 341.985, 52767.320 23/06/04,09:31:08,03,09,1, 11.9,1,1, 9.481, 10519.486, 341.979, 52767.346 23/06/04,09:31:08,04,09,1, 11.9,1,1, 9.481, 10519.499, 342.002, 52767.337 23/06/04,09:31:08,05,09,1, 11.9,1,1, 9.481, 10519.505, 342.009, 52767.337 23/06/04,09:31:08,06,09,1, 11.9,1,1, 9.481, 10519.500, 342.012, 52767.347 23/06/04,09:31:08,07,09,1, 11.9,1,1, 9.481, 10519.520, 342.051, 52767.347 23/06/04,09:31:08,08,09,1, 11.9,1,1, 9.481, 10519.535, 342.025, 52767.336 23/06/04,09:31:08,09,09,1, 11.9,1,1, 9.481, 10519.514, 342.037, 52767.325 23/06/04,09:31:08,10,09,1, 11.9,1,1, 9.481, 10519.529, 342.063, 52767.333 23/06/04,09:31:08,11,09,1, 11.9,1,1, 9.481, 10519.542, 342.045, 52767.376 23/06/04,09:31:08,12,09,1, 11.9,1,1, 9.481, 10519.533, 342.048, 52767.310 23/06/04,09:31:08,13,09,1, 11.9,1,1, 9.481, 10519.533, 342.079, 52767.364 23/06/04,09:31:08,14,09,1, 11.9,1,1, 9.481, 10519.528, 342.074, 52767.314 23/06/04,09:31:08,15,09,1, 11.9,1,1, 9.481, 10519.527, 342.064, 52767.369 23/06/04,09:31:08,16,09,1, 11.9,1,1, 9.481, 10519.570, 342.086, 52767.320 23/06/04,09:31:08,17,09,1, 11.9,1,1, 9.481, 10519.556, 342.101, 52767.331 23/06/04,09:31:08,18,09,1, 11.9,1,1, 9.481, 10519.554, 342.113, 52767.344 23/06/04,09:31:08,19,09,1, 11.9,1,1, 9.481, 10519.595, 342.107, 52767.316 23/06/04,09:31:09,00,09,1, 11.9,1,1, 9.478, 10519.592, 342.107, 52767.316 23/06/04,09:31:09,01,09,1, 11.9,1,1, 9.478, 10519.576, 342.124, 52767.306 23/06/04,09:31:09,02,09,1, 11.9,1,1, 9.478, 10519.573, 342.115, 52767.328 23/06/04,09:31:09,03,09,1, 11.9,1,1, 9.478, 10519.576, 342.133, 52767.329 23/06/04,09:31:09,04,09,1, 11.9,1,1, 9.478, 10519.579, 342.117, 52767.327 23/06/04,09:31:09,05,09,1, 11.9,1,1, 9.478, 10519.556, 342.138, 52767.335 23/06/04,09:31:09,06,09,1, 11.9,1,1, 9.478, 10519.587, 342.163, 52767.317 23/06/04,09:31:09,07,09,1, 11.9,1,1, 9.478, 10519.577, 342.161, 52767.320 23/06/04,09:31:09,08,09,1, 11.9,1,1, 9.478, 10519.583, 342.191, 52767.342 23/06/04,09:31:09,09,09,1, 11.9,1,1, 9.478, 10519.576, 342.181, 52767.347 23/06/04,09:31:09,10,09,1, 11.9,1,1, 9.478, 10519.573, 342.193, 52767.350 23/06/04,09:31:09,11,09,1, 11.9,1,1, 9.478, 10519.592, 342.198, 52767.352 23/06/04,09:31:09,12,09,1, 11.9,1,1, 9.478, 10519.592, 342.219, 52767.338 23/06/04,09:31:09,13,09,1, 11.9,1,1, 9.478, 10519.587, 342.214, 52767.364 23/06/04,09:31:09,14,09,1, 11.9,1,1, 9.478, 10519.611, 342.219, 52767.372 23/06/04,09:31:09,15,09,1, 11.9,1,1, 9.478, 10519.622, 342.215, 52767.351 23/06/04,09:31:09,16,09,1, 11.9,1,1, 9.478, 10519.605, 342.236, 52767.315 23/06/04,09:31:09,17,09,1, 11.9,1,1, 9.478, 10519.613, 342.249, 52767.398 23/06/04,09:31:09,18,09,1, 11.9,1,1, 9.478, 10519.596, 342.262, 52767.582 23/06/04,09:31:09,19,09,1, 11.9,1,1, 9.478, 10519.593, 342.257, 52767.392 23/06/04,09:31:10,00,09,1, 11.8,1,1, 9.478, 10519.592, 342.257, 52767.392 23/06/04,09:31:10,01,09,1, 11.8,1,1, 9.478, 10519.606, 342.257, 52767.373 23/06/04,09:31:10,02,09,1, 11.8,1,1, 9.478, 10519.615, 342.268, 52767.323 23/06/04,09:31:10,03,09,1, 11.8,1,1, 9.478, 10519.625, 342.284, 52767.366 23/06/04,09:31:10,04,09,1, 11.8,1,1, 9.478, 10519.614, 342.280, 52767.324 23/06/04,09:31:10,05,09,1, 11.8,1,1, 9.478, 10519.629, 342.255, 52767.345 23/06/04,09:31:10,06,09,1, 11.8,1,1, 9.478, 10519.618, 342.293, 52767.372 23/06/04,09:31:10,07,09,1, 11.8,1,1, 9.478, 10519.633, 342.296, 52767.363 23/06/04,09:31:10,08,09,1, 11.8,1,1, 9.478, 10519.640, 342.299, 52767.342 23/06/04,09:31:10,09,09,1, 11.8,1,1, 9.478, 10519.620, 342.309, 52767.375 23/06/04,09:31:10,10,09,1, 11.8,1,1, 9.478, 10519.618, 342.320, 52767.334 23/06/04,09:31:10,11,09,1, 11.8,1,1, 9.478, 10519.628, 342.321, 52767.361 23/06/04,09:31:10,12,09,1, 11.8,1,1, 9.478, 10519.633, 342.332, 52767.338 23/06/04,09:31:10,13,09,1, 11.8,1,1, 9.478, 10519.661, 342.345, 52767.357 23/06/04,09:31:10,14,09,1, 11.8,1,1, 9.478, 10519.649, 342.360, 52767.368 23/06/04,09:31:10,15,09,1, 11.8,1,1, 9.478, 10519.614, 342.378, 52767.354 23/06/04,09:31:10,16,09,1, 11.8,1,1, 9.478, 10519.658, 342.379, 52767.338 23/06/04,09:31:10,17,09,1, 11.8,1,1, 9.478, 10519.664, 342.366, 52767.346 23/06/04,09:31:10,18,09,1, 11.8,1,1, 9.478, 10519.647, 342.392, 52767.352 23/06/04,09:31:10,19,09,1, 11.8,1,1, 9.478, 10519.644, 342.379, 52767.372 23/06/04,09:31:11,00,09,1, 11.8,1,1, 9.478, 10519.642, 342.379, 52767.372 23/06/04,09:31:11,01,09,1, 11.8,1,1, 9.478, 10519.678, 342.396, 52767.386 23/06/04,09:31:11,02,09,1, 11.8,1,1, 9.478, 10519.658, 342.406, 52767.391 23/06/04,09:31:11,03,09,1, 11.8,1,1, 9.478, 10519.666, 342.435, 52767.377 23/06/04,09:31:11,04,09,1, 11.8,1,1, 9.478, 10519.695, 342.423, 52767.339 23/06/04,09:31:11,05,09,1, 11.8,1,1, 9.478, 10519.677, 342.419, 52767.317 23/06/04,09:31:11,06,09,1, 11.8,1,1, 9.478, 10519.704, 342.420, 52767.359 23/06/04,09:31:11,07,09,1, 11.8,1,1, 9.478, 10519.678, 342.446, 52767.320 23/06/04,09:31:11,08,09,1, 11.8,1,1, 9.478, 10519.682, 342.461, 52767.325 23/06/04,09:31:11,09,09,1, 11.8,1,1, 9.478, 10519.681, 342.429, 52767.362 23/06/04,09:31:11,10,09,1, 11.8,1,1, 9.478, 10519.692, 342.464, 52767.360 23/06/04,09:31:11,11,09,1, 11.8,1,1, 9.478, 10519.681, 342.455, 52767.354 23/06/04,09:31:11,12,09,1, 11.8,1,1, 9.478, 10519.679, 342.462, 52767.357 23/06/04,09:31:11,13,09,1, 11.8,1,1, 9.478, 10519.688, 342.483, 52767.346 23/06/04,09:31:11,14,09,1, 11.8,1,1, 9.478, 10519.683, 342.456, 52767.297 23/06/04,09:31:11,15,09,1, 11.8,1,1, 9.478, 10519.687, 342.479, 52767.365 23/06/04,09:31:11,16,09,1, 11.8,1,1, 9.478, 10519.716, 342.498, 52767.386 23/06/04,09:31:11,17,09,1, 11.8,1,1, 9.478, 10519.696, 342.507, 52767.355 23/06/04,09:31:11,18,09,1, 11.8,1,1, 9.478, 10519.700, 342.492, 52767.314 23/06/04,09:31:11,19,09,1, 11.8,1,1, 9.478, 10519.700, 342.523, 52767.366 23/06/04,09:31:12,00,10,1, 11.9,1,1, 9.480, 10519.692, 342.523, 52767.366 23/06/04,09:31:12,01,10,1, 11.9,1,1, 9.480, 10519.701, 342.511, 52767.392 23/06/04,09:31:12,02,10,1, 11.9,1,1, 9.480, 10519.701, 342.560, 52767.396 23/06/04,09:31:12,03,10,1, 11.9,1,1, 9.480, 10519.714, 342.517, 52767.352 23/06/04,09:31:12,04,10,1, 11.9,1,1, 9.480, 10519.724, 342.530, 52767.363 23/06/04,09:31:12,05,10,1, 11.9,1,1, 9.480, 10519.714, 342.548, 52767.381 23/06/04,09:31:12,06,10,1, 11.9,1,1, 9.480, 10519.717, 342.512, 52767.367 23/06/04,09:31:12,07,10,1, 11.9,1,1, 9.480, 10519.724, 342.560, 52767.369 23/06/04,09:31:12,08,10,1, 11.9,1,1, 9.480, 10519.744, 342.563, 52767.390 23/06/04,09:31:12,09,10,1, 11.9,1,1, 9.480, 10519.713, 342.562, 52767.391 23/06/04,09:31:12,10,10,1, 11.9,1,1, 9.480, 10519.736, 342.571, 52767.386 23/06/04,09:31:12,11,10,1, 11.9,1,1, 9.480, 10519.717, 342.575, 52767.373 23/06/04,09:31:12,12,10,1, 11.9,1,1, 9.480, 10519.723, 342.571, 52767.372 23/06/04,09:31:12,13,10,1, 11.9,1,1, 9.480, 10519.714, 342.577, 52767.384 23/06/04,09:31:12,14,10,1, 11.9,1,1, 9.480, 10519.719, 342.600, 52767.388 23/06/04,09:31:12,15,10,1, 11.9,1,1, 9.480, 10519.709, 342.584, 52767.382 23/06/04,09:31:12,16,10,1, 11.9,1,1, 9.480, 10519.756, 342.589, 52767.374 23/06/04,09:31:12,17,10,1, 11.9,1,1, 9.480, 10519.736, 342.644, 52767.379 23/06/04,09:31:12,18,10,1, 11.9,1,1, 9.480, 10519.747, 342.596, 52767.414 23/06/04,09:31:12,19,10,1, 11.9,1,1, 9.480, 10519.746, 342.619, 52767.407 23/06/04,09:31:13,00,09,1, 11.8,1,1, 9.482, 10519.742, 342.619, 52767.407 23/06/04,09:31:13,01,09,1, 11.8,1,1, 9.482, 10519.741, 342.604, 52767.372 23/06/04,09:31:13,02,09,1, 11.8,1,1, 9.482, 10519.741, 342.627, 52767.389 23/06/04,09:31:13,03,09,1, 11.8,1,1, 9.482, 10519.745, 342.649, 52767.406 23/06/04,09:31:13,04,09,1, 11.8,1,1, 9.482, 10519.744, 342.640, 52767.378 23/06/04,09:31:13,05,09,1, 11.8,1,1, 9.482, 10519.751, 342.667, 52767.419 23/06/04,09:31:13,06,09,1, 11.8,1,1, 9.482, 10519.759, 342.668, 52767.381 23/06/04,09:31:13,07,09,1, 11.8,1,1, 9.482, 10519.740, 342.645, 52767.376 23/06/04,09:31:13,08,09,1, 11.8,1,1, 9.482, 10519.768, 342.661, 52767.385 23/06/04,09:31:13,09,09,1, 11.8,1,1, 9.482, 10519.760, 342.651, 52767.393 23/06/04,09:31:13,10,09,1, 11.8,1,1, 9.482, 10519.747, 342.664, 52767.381 23/06/04,09:31:13,11,09,1, 11.8,1,1, 9.482, 10519.759, 342.682, 52767.413 23/06/04,09:31:13,12,09,1, 11.8,1,1, 9.482, 10519.752, 342.711, 52767.397 23/06/04,09:31:13,13,09,1, 11.8,1,1, 9.482, 10519.761, 342.668, 52767.396 23/06/04,09:31:13,14,09,1, 11.8,1,1, 9.482, 10519.759, 342.705, 52767.421 23/06/04,09:31:13,15,09,1, 11.8,1,1, 9.482, 10519.763, 342.691, 52767.355 23/06/04,09:31:13,16,09,1, 11.8,1,1, 9.482, 10519.770, 342.723, 52767.396 23/06/04,09:31:13,17,09,1, 11.8,1,1, 9.482, 10519.760, 342.751, 52767.397 23/06/04,09:31:13,18,09,1, 11.8,1,1, 9.482, 10519.745, 342.731, 52767.391 23/06/04,09:31:13,19,09,1, 11.8,1,1, 9.482, 10519.764, 342.728, 52767.403 23/06/04,09:31:14,00,09,1, 12.0,1,1, 9.479, 10519.758, 342.728, 52767.403 23/06/04,09:31:14,01,09,1, 12.0,1,1, 9.479, 10519.768, 342.744, 52767.356 23/06/04,09:31:14,02,09,1, 12.0,1,1, 9.479, 10519.770, 342.754, 52767.367 23/06/04,09:31:14,03,09,1, 12.0,1,1, 9.479, 10519.780, 342.773, 52767.378 23/06/04,09:31:14,04,09,1, 12.0,1,1, 9.479, 10519.757, 342.778, 52767.410 23/06/04,09:31:14,05,09,1, 12.0,1,1, 9.479, 10519.767, 342.779, 52767.434 23/06/04,09:31:14,06,09,1, 12.0,1,1, 9.479, 10519.791, 342.791, 52767.409 23/06/04,09:31:14,07,09,1, 12.0,1,1, 9.479, 10519.769, 342.807, 52767.418 23/06/04,09:31:14,08,09,1, 12.0,1,1, 9.479, 10519.758, 342.808, 52767.392 23/06/04,09:31:14,09,09,1, 12.0,1,1, 9.479, 10519.780, 342.807, 52767.430 23/06/04,09:31:14,10,09,1, 12.0,1,1, 9.479, 10519.794, 342.811, 52767.414 23/06/04,09:31:14,11,09,1, 12.0,1,1, 9.479, 10519.790, 342.812, 52767.368 23/06/04,09:31:14,12,09,1, 12.0,1,1, 9.479, 10519.781, 342.834, 52767.408 23/06/04,09:31:14,13,09,1, 12.0,1,1, 9.479, 10519.789, 342.804, 52767.156 23/06/04,09:31:14,14,09,1, 12.0,1,1, 9.479, 10519.752, 342.836, 52767.432 23/06/04,09:31:14,15,09,1, 12.0,1,1, 9.479, 10519.775, 342.843, 52767.521 23/06/04,09:31:14,16,09,1, 12.0,1,1, 9.479, 10519.811, 342.852, 52767.450 23/06/04,09:31:14,17,09,1, 12.0,1,1, 9.479, 10519.770, 342.840, 52767.397 23/06/04,09:31:14,18,09,1, 12.0,1,1, 9.479, 10519.799, 342.849, 52767.421 23/06/04,09:31:14,19,09,1, 12.0,1,1, 9.479, 10519.792, 342.865, 52767.422 23/06/04,09:31:15,00,09,1, 11.8,1,1, 9.481, 10519.792, 342.865, 52767.422 23/06/04,09:31:15,01,09,1, 11.8,1,1, 9.481, 10519.809, 342.893, 52767.408 23/06/04,09:31:15,02,09,1, 11.8,1,1, 9.481, 10519.805, 342.869, 52767.415 23/06/04,09:31:15,03,09,1, 11.8,1,1, 9.481, 10519.789, 342.856, 52767.393 23/06/04,09:31:15,04,09,1, 11.8,1,1, 9.481, 10519.799, 342.869, 52767.429 23/06/04,09:31:15,05,09,1, 11.8,1,1, 9.481, 10519.813, 342.882, 52767.421 23/06/04,09:31:15,06,09,1, 11.8,1,1, 9.481, 10519.825, 342.889, 52767.381 23/06/04,09:31:15,07,09,1, 11.8,1,1, 9.481, 10519.801, 342.895, 52767.395 23/06/04,09:31:15,08,09,1, 11.8,1,1, 9.481, 10519.828, 342.925, 52767.413 23/06/04,09:31:15,09,09,1, 11.8,1,1, 9.481, 10519.809, 342.900, 52767.381 23/06/04,09:31:15,10,09,1, 11.8,1,1, 9.481, 10519.819, 342.920, 52767.347 23/06/04,09:31:15,11,09,1, 11.8,1,1, 9.481, 10519.821, 342.932, 52767.401 23/06/04,09:31:15,12,09,1, 11.8,1,1, 9.481, 10519.810, 342.919, 52767.386 23/06/04,09:31:15,13,09,1, 11.8,1,1, 9.481, 10519.836, 342.931, 52767.384 23/06/04,09:31:15,14,09,1, 11.8,1,1, 9.481, 10519.816, 342.951, 52767.419 23/06/04,09:31:15,15,09,1, 11.8,1,1, 9.481, 10519.839, 342.937, 52767.430 23/06/04,09:31:15,16,09,1, 11.8,1,1, 9.481, 10519.837, 342.960, 52767.398 23/06/04,09:31:15,17,09,1, 11.8,1,1, 9.481, 10519.831, 342.939, 52767.411 23/06/04,09:31:15,18,09,1, 11.8,1,1, 9.481, 10519.819, 342.936, 52767.392 23/06/04,09:31:15,19,09,1, 11.8,1,1, 9.481, 10519.824, 342.949, 52767.434 23/06/04,09:31:16,00,10,1, 11.8,1,1, 9.484, 10519.817, 342.949, 52767.434 23/06/04,09:31:16,01,10,1, 11.8,1,1, 9.484, 10519.828, 342.969, 52767.384 23/06/04,09:31:16,02,10,1, 11.8,1,1, 9.484, 10519.835, 343.029, 52767.393 23/06/04,09:31:16,03,10,1, 11.8,1,1, 9.484, 10519.811, 343.017, 52767.409 23/06/04,09:31:16,04,10,1, 11.8,1,1, 9.484, 10519.820, 343.021, 52767.390 23/06/04,09:31:16,05,10,1, 11.8,1,1, 9.484, 10519.859, 343.024, 52767.421 23/06/04,09:31:16,06,10,1, 11.8,1,1, 9.484, 10519.840, 343.002, 52767.392 23/06/04,09:31:16,07,10,1, 11.8,1,1, 9.484, 10519.845, 343.010, 52767.381 23/06/04,09:31:16,08,10,1, 11.8,1,1, 9.484, 10519.864, 343.053, 52767.431 23/06/04,09:31:16,09,10,1, 11.8,1,1, 9.484, 10519.805, 343.066, 52767.450 23/06/04,09:31:16,10,10,1, 11.8,1,1, 9.484, 10519.836, 343.027, 52767.415 23/06/04,09:31:16,11,10,1, 11.8,1,1, 9.484, 10519.827, 343.070, 52767.403 23/06/04,09:31:16,12,10,1, 11.8,1,1, 9.484, 10519.857, 343.059, 52767.445 23/06/04,09:31:16,13,10,1, 11.8,1,1, 9.484, 10519.850, 343.057, 52767.397 23/06/04,09:31:16,14,10,1, 11.8,1,1, 9.484, 10519.848, 343.075, 52767.365 23/06/04,09:31:16,15,10,1, 11.8,1,1, 9.484, 10519.825, 343.072, 52767.432 23/06/04,09:31:16,16,10,1, 11.8,1,1, 9.484, 10519.851, 343.066, 52767.386 23/06/04,09:31:16,17,10,1, 11.8,1,1, 9.484, 10519.842, 343.081, 52767.409 23/06/04,09:31:16,18,10,1, 11.8,1,1, 9.484, 10519.834, 343.093, 52767.415 23/06/04,09:31:16,19,10,1, 11.8,1,1, 9.484, 10519.837, 343.066, 52767.380 23/06/04,09:31:17,00,09,1, 11.9,1,1, 9.483, 10519.834, 343.066, 52767.380 23/06/04,09:31:17,01,09,1, 11.9,1,1, 9.483, 10519.825, 343.108, 52767.392 23/06/04,09:31:17,02,09,1, 11.9,1,1, 9.483, 10519.826, 343.105, 52767.391 23/06/04,09:31:17,03,09,1, 11.9,1,1, 9.483, 10519.869, 343.147, 52767.420 23/06/04,09:31:17,04,09,1, 11.9,1,1, 9.483, 10519.826, 343.138, 52767.366 23/06/04,09:31:17,05,09,1, 11.9,1,1, 9.483, 10519.851, 343.126, 52767.398 23/06/04,09:31:17,06,09,1, 11.9,1,1, 9.483, 10519.867, 343.156, 52767.413 23/06/04,09:31:17,07,09,1, 11.9,1,1, 9.483, 10519.858, 343.123, 52767.368 23/06/04,09:31:17,08,09,1, 11.9,1,1, 9.483, 10519.834, 343.118, 52767.374 23/06/04,09:31:17,09,09,1, 11.9,1,1, 9.483, 10519.851, 343.137, 52767.418 23/06/04,09:31:17,10,09,1, 11.9,1,1, 9.483, 10519.857, 343.172, 52767.417 23/06/04,09:31:17,11,09,1, 11.9,1,1, 9.483, 10519.838, 343.155, 52767.409 23/06/04,09:31:17,12,09,1, 11.9,1,1, 9.483, 10519.857, 343.187, 52767.402 23/06/04,09:31:17,13,09,1, 11.9,1,1, 9.483, 10519.841, 343.187, 52767.362 23/06/04,09:31:17,14,09,1, 11.9,1,1, 9.483, 10519.863, 343.163, 52767.375 23/06/04,09:31:17,15,09,1, 11.9,1,1, 9.483, 10519.861, 343.166, 52767.381 23/06/04,09:31:17,16,09,1, 11.9,1,1, 9.483, 10519.867, 343.191, 52767.394 23/06/04,09:31:17,17,09,1, 11.9,1,1, 9.483, 10519.869, 343.181, 52767.406 23/06/04,09:31:17,18,09,1, 11.9,1,1, 9.483, 10519.865, 343.194, 52767.422 23/06/04,09:31:17,19,09,1, 11.9,1,1, 9.483, 10519.851, 343.225, 52767.424 23/06/04,09:31:18,00,10,1, 11.9,1,1, 9.483, 10519.850, 343.225, 52767.424 23/06/04,09:31:18,01,10,1, 11.9,1,1, 9.483, 10519.864, 343.222, 52767.407 23/06/04,09:31:18,02,10,1, 11.9,1,1, 9.483, 10519.851, 343.226, 52767.394 23/06/04,09:31:18,03,10,1, 11.9,1,1, 9.483, 10519.837, 343.219, 52767.398 23/06/04,09:31:18,04,10,1, 11.9,1,1, 9.483, 10519.861, 343.227, 52767.385 23/06/04,09:31:18,05,10,1, 11.9,1,1, 9.483, 10519.856, 343.227, 52767.421 23/06/04,09:31:18,06,10,1, 11.9,1,1, 9.483, 10519.858, 343.250, 52767.415 23/06/04,09:31:18,07,10,1, 11.9,1,1, 9.483, 10519.861, 343.253, 52767.407 23/06/04,09:31:18,08,10,1, 11.9,1,1, 9.483, 10519.866, 343.270, 52767.392 23/06/04,09:31:18,09,10,1, 11.9,1,1, 9.483, 10519.836, 343.267, 52767.391 23/06/04,09:31:18,10,10,1, 11.9,1,1, 9.483, 10519.870, 343.288, 52767.402 23/06/04,09:31:18,11,10,1, 11.9,1,1, 9.483, 10519.844, 343.306, 52767.408 23/06/04,09:31:18,12,10,1, 11.9,1,1, 9.483, 10519.834, 343.300, 52767.368 23/06/04,09:31:18,13,10,1, 11.9,1,1, 9.483, 10519.891, 343.320, 52767.402 23/06/04,09:31:18,14,10,1, 11.9,1,1, 9.483, 10519.866, 343.334, 52767.419 23/06/04,09:31:18,15,10,1, 11.9,1,1, 9.483, 10519.852, 343.342, 52767.404 23/06/04,09:31:18,16,10,1, 11.9,1,1, 9.483, 10519.894, 343.344, 52767.406 23/06/04,09:31:18,17,10,1, 11.9,1,1, 9.483, 10519.895, 343.355, 52767.405 23/06/04,09:31:18,18,10,1, 11.9,1,1, 9.483, 10519.862, 343.344, 52767.387 23/06/04,09:31:18,19,10,1, 11.9,1,1, 9.483, 10519.872, 343.354, 52767.407 23/06/04,09:31:19,00,09,1, 11.9,1,1, 9.482, 10519.867, 343.354, 52767.407 23/06/04,09:31:19,01,09,1, 11.9,1,1, 9.482, 10519.852, 343.369, 52767.407 23/06/04,09:31:19,02,09,1, 11.9,1,1, 9.482, 10519.887, 343.387, 52767.411 23/06/04,09:31:19,03,09,1, 11.9,1,1, 9.482, 10519.891, 343.388, 52767.418 23/06/04,09:31:19,04,09,1, 11.9,1,1, 9.482, 10519.849, 343.384, 52767.400 23/06/04,09:31:19,05,09,1, 11.9,1,1, 9.482, 10519.850, 343.387, 52767.435 23/06/04,09:31:19,06,09,1, 11.9,1,1, 9.482, 10519.880, 343.408, 52767.412 23/06/04,09:31:19,07,09,1, 11.9,1,1, 9.482, 10519.849, 343.404, 52767.384 23/06/04,09:31:19,08,09,1, 11.9,1,1, 9.482, 10519.902, 343.426, 52767.412 23/06/04,09:31:19,09,09,1, 11.9,1,1, 9.482, 10519.877, 343.430, 52767.417 23/06/04,09:31:19,10,09,1, 11.9,1,1, 9.482, 10519.881, 343.416, 52767.391 23/06/04,09:31:19,11,09,1, 11.9,1,1, 9.482, 10519.875, 343.438, 52767.403 23/06/04,09:31:19,12,09,1, 11.9,1,1, 9.482, 10519.856, 343.451, 52767.435 23/06/04,09:31:19,13,09,1, 11.9,1,1, 9.482, 10519.884, 343.430, 52767.394 23/06/04,09:31:19,14,09,1, 11.9,1,1, 9.482, 10519.883, 343.457, 52767.427 23/06/04,09:31:19,15,09,1, 11.9,1,1, 9.482, 10519.896, 343.474, 52767.384 23/06/04,09:31:19,16,09,1, 11.9,1,1, 9.482, 10519.892, 343.478, 52767.390 23/06/04,09:31:19,17,09,1, 11.9,1,1, 9.482, 10519.880, 343.473, 52767.374 23/06/04,09:31:19,18,09,1, 11.9,1,1, 9.482, 10519.886, 343.496, 52767.385 23/06/04,09:31:19,19,09,1, 11.9,1,1, 9.482, 10519.882, 343.495, 52767.394 23/06/04,09:31:20,00,09,1, 12.0,1,1, 9.482, 10519.875, 343.495, 52767.394 23/06/04,09:31:20,01,09,1, 12.0,1,1, 9.482, 10519.901, 343.529, 52767.424 23/06/04,09:31:20,02,09,1, 12.0,1,1, 9.482, 10519.904, 343.532, 52767.383 23/06/04,09:31:20,03,09,1, 12.0,1,1, 9.482, 10519.884, 343.538, 52767.425 23/06/04,09:31:20,04,09,1, 12.0,1,1, 9.482, 10519.898, 343.538, 52767.435 23/06/04,09:31:20,05,09,1, 12.0,1,1, 9.482, 10519.908, 343.536, 52767.413 23/06/04,09:31:20,06,09,1, 12.0,1,1, 9.482, 10519.888, 343.565, 52767.416 23/06/04,09:31:20,07,09,1, 12.0,1,1, 9.482, 10519.905, 343.557, 52767.427 23/06/04,09:31:20,08,09,1, 12.0,1,1, 9.482, 10519.922, 343.580, 52767.390 23/06/04,09:31:20,09,09,1, 12.0,1,1, 9.482, 10519.910, 343.594, 52767.417 23/06/04,09:31:20,10,09,1, 12.0,1,1, 9.482, 10519.943, 343.599, 52767.449 23/06/04,09:31:20,11,09,1, 12.0,1,1, 9.482, 10519.910, 343.588, 52767.389 23/06/04,09:31:20,12,09,1, 12.0,1,1, 9.482, 10519.917, 343.606, 52767.403 23/06/04,09:31:20,13,09,1, 12.0,1,1, 9.482, 10519.924, 343.623, 52767.402 23/06/04,09:31:20,14,09,1, 12.0,1,1, 9.482, 10519.911, 343.622, 52767.433 23/06/04,09:31:20,15,09,1, 12.0,1,1, 9.482, 10519.916, 343.637, 52767.438 23/06/04,09:31:20,16,09,1, 12.0,1,1, 9.482, 10519.941, 343.644, 52767.424 23/06/04,09:31:20,17,09,1, 12.0,1,1, 9.482, 10519.937, 343.631, 52767.456 23/06/04,09:31:20,18,09,1, 12.0,1,1, 9.482, 10519.911, 343.641, 52767.426 23/06/04,09:31:20,19,09,1, 12.0,1,1, 9.482, 10519.932, 343.659, 52767.436 23/06/04,09:31:21,00,09,1, 11.9,1,1, 9.479, 10519.925, 343.659, 52767.436 23/06/04,09:31:21,01,09,1, 11.9,1,1, 9.479, 10519.957, 343.678, 52767.452 23/06/04,09:31:21,02,09,1, 11.9,1,1, 9.479, 10519.960, 343.710, 52767.425 23/06/04,09:31:21,03,09,1, 11.9,1,1, 9.479, 10519.951, 343.713, 52767.434 23/06/04,09:31:21,04,09,1, 11.9,1,1, 9.479, 10519.945, 343.705, 52767.459 23/06/04,09:31:21,05,09,1, 11.9,1,1, 9.479, 10519.979, 343.729, 52767.478 23/06/04,09:31:21,06,09,1, 11.9,1,1, 9.479, 10519.975, 343.695, 52767.444 23/06/04,09:31:21,07,09,1, 11.9,1,1, 9.479, 10519.952, 343.715, 52767.461 23/06/04,09:31:21,08,09,1, 11.9,1,1, 9.479, 10519.963, 343.733, 52767.459 23/06/04,09:31:21,09,09,1, 11.9,1,1, 9.479, 10519.969, 343.734, 52767.438 23/06/04,09:31:21,10,09,1, 11.9,1,1, 9.479, 10519.960, 343.747, 52767.428 23/06/04,09:31:21,11,09,1, 11.9,1,1, 9.479, 10519.994, 343.751, 52767.478 23/06/04,09:31:21,12,09,1, 11.9,1,1, 9.479, 10519.987, 343.771, 52767.447 23/06/04,09:31:21,13,09,1, 11.9,1,1, 9.479, 10519.985, 343.751, 52767.452 23/06/04,09:31:21,14,09,1, 11.9,1,1, 9.479, 10520.000, 343.773, 52767.427 23/06/04,09:31:21,15,09,1, 11.9,1,1, 9.479, 10519.985, 343.796, 52767.420 23/06/04,09:31:21,16,09,1, 11.9,1,1, 9.479, 10519.998, 343.810, 52767.460 23/06/04,09:31:21,17,09,1, 11.9,1,1, 9.479, 10520.018, 343.813, 52767.418 23/06/04,09:31:21,18,09,1, 11.9,1,1, 9.479, 10520.011, 343.784, 52767.465 23/06/04,09:31:21,19,09,1, 11.9,1,1, 9.479, 10519.991, 343.837, 52767.450 23/06/04,09:31:22,00,09,1, 12.0,1,1, 9.483, 10519.984, 343.837, 52767.450 23/06/04,09:31:22,01,09,1, 12.0,1,1, 9.483, 10520.002, 343.849, 52767.417 23/06/04,09:31:22,02,09,1, 12.0,1,1, 9.483, 10520.020, 343.866, 52767.437 23/06/04,09:31:22,03,09,1, 12.0,1,1, 9.483, 10520.045, 343.859, 52767.445 23/06/04,09:31:22,04,09,1, 12.0,1,1, 9.483, 10520.033, 343.875, 52767.456 23/06/04,09:31:22,05,09,1, 12.0,1,1, 9.483, 10520.036, 343.890, 52767.462 23/06/04,09:31:22,06,09,1, 12.0,1,1, 9.483, 10520.023, 343.862, 52767.467 23/06/04,09:31:22,07,09,1, 12.0,1,1, 9.483, 10520.044, 343.897, 52767.412 23/06/04,09:31:22,08,09,1, 12.0,1,1, 9.483, 10520.058, 343.897, 52767.421 23/06/04,09:31:22,09,09,1, 12.0,1,1, 9.483, 10520.027, 343.884, 52767.442 23/06/04,09:31:22,10,09,1, 12.0,1,1, 9.483, 10520.057, 343.909, 52767.429 23/06/04,09:31:22,11,09,1, 12.0,1,1, 9.483, 10520.044, 343.911, 52767.451 23/06/04,09:31:22,12,09,1, 12.0,1,1, 9.483, 10520.053, 343.930, 52767.431 23/06/04,09:31:22,13,09,1, 12.0,1,1, 9.483, 10520.054, 343.940, 52767.441 23/06/04,09:31:22,14,09,1, 12.0,1,1, 9.483, 10520.044, 343.940, 52767.431 23/06/04,09:31:22,15,09,1, 12.0,1,1, 9.483, 10520.068, 344.003, 52767.434 23/06/04,09:31:22,16,09,1, 12.0,1,1, 9.483, 10520.079, 343.951, 52767.422 23/06/04,09:31:22,17,09,1, 12.0,1,1, 9.483, 10520.083, 344.001, 52767.402 23/06/04,09:31:22,18,09,1, 12.0,1,1, 9.483, 10520.092, 343.999, 52767.466 23/06/04,09:31:22,19,09,1, 12.0,1,1, 9.483, 10520.081, 343.997, 52767.452 23/06/04,09:31:23,00,09,1, 11.9,1,1, 9.480, 10520.076, 343.997, 52767.452 23/06/04,09:31:23,01,09,1, 11.9,1,1, 9.480, 10520.087, 344.008, 52767.466 23/06/04,09:31:23,02,09,1, 11.9,1,1, 9.480, 10520.095, 344.015, 52767.486 23/06/04,09:31:23,03,09,1, 11.9,1,1, 9.480, 10520.102, 344.035, 52767.477 23/06/04,09:31:23,04,09,1, 11.9,1,1, 9.480, 10520.103, 344.045, 52767.459 23/06/04,09:31:23,05,09,1, 11.9,1,1, 9.480, 10520.109, 344.047, 52767.470 23/06/04,09:31:23,06,09,1, 11.9,1,1, 9.480, 10520.120, 344.068, 52767.464 23/06/04,09:31:23,07,09,1, 11.9,1,1, 9.480, 10520.125, 344.074, 52767.474 23/06/04,09:31:23,08,09,1, 11.9,1,1, 9.480, 10520.111, 344.056, 52767.413 23/06/04,09:31:23,09,09,1, 11.9,1,1, 9.480, 10520.119, 344.093, 52767.434 23/06/04,09:31:23,10,09,1, 11.9,1,1, 9.480, 10520.126, 344.123, 52767.451 23/06/04,09:31:23,11,09,1, 11.9,1,1, 9.480, 10520.120, 344.118, 52767.421 23/06/04,09:31:23,12,09,1, 11.9,1,1, 9.480, 10520.121, 344.125, 52767.499 23/06/04,09:31:23,13,09,1, 11.9,1,1, 9.480, 10520.143, 344.147, 52767.459 23/06/04,09:31:23,14,09,1, 11.9,1,1, 9.480, 10520.116, 344.129, 52767.475 23/06/04,09:31:23,15,09,1, 11.9,1,1, 9.480, 10520.143, 344.140, 52767.426 23/06/04,09:31:23,16,09,1, 11.9,1,1, 9.480, 10520.144, 344.178, 52767.460 23/06/04,09:31:23,17,09,1, 11.9,1,1, 9.480, 10520.156, 344.187, 52767.468 23/06/04,09:31:23,18,09,1, 11.9,1,1, 9.480, 10520.178, 344.151, 52767.433 23/06/04,09:31:23,19,09,1, 11.9,1,1, 9.480, 10520.170, 344.193, 52767.473 23/06/04,09:31:24,00,09,1, 11.9,1,1, 9.482, 10520.167, 344.193, 52767.473 23/06/04,09:31:24,01,09,1, 11.9,1,1, 9.482, 10520.163, 344.196, 52767.486 23/06/04,09:31:24,02,09,1, 11.9,1,1, 9.482, 10520.196, 344.220, 52767.477 23/06/04,09:31:24,03,09,1, 11.9,1,1, 9.482, 10520.158, 344.207, 52767.474 23/06/04,09:31:24,04,09,1, 11.9,1,1, 9.482, 10520.196, 344.241, 52767.473 23/06/04,09:31:24,05,09,1, 11.9,1,1, 9.482, 10520.195, 344.255, 52767.471 23/06/04,09:31:24,06,09,1, 11.9,1,1, 9.482, 10520.201, 344.231, 52767.475 23/06/04,09:31:24,07,09,1, 11.9,1,1, 9.482, 10520.223, 344.260, 52767.494 23/06/04,09:31:24,08,09,1, 11.9,1,1, 9.482, 10520.215, 344.262, 52767.505 23/06/04,09:31:24,09,09,1, 11.9,1,1, 9.482, 10520.226, 344.246, 52767.474 23/06/04,09:31:24,10,09,1, 11.9,1,1, 9.482, 10520.218, 344.276, 52767.469 23/06/04,09:31:24,11,09,1, 11.9,1,1, 9.482, 10520.235, 344.302, 52767.512 23/06/04,09:31:24,12,09,1, 11.9,1,1, 9.482, 10520.241, 344.320, 52767.522 23/06/04,09:31:24,13,09,1, 11.9,1,1, 9.482, 10520.223, 344.308, 52767.521 23/06/04,09:31:24,14,09,1, 11.9,1,1, 9.482, 10520.254, 344.313, 52767.465 23/06/04,09:31:24,15,09,1, 11.9,1,1, 9.482, 10520.234, 344.348, 52767.500 23/06/04,09:31:24,16,09,1, 11.9,1,1, 9.482, 10520.254, 344.344, 52767.477 23/06/04,09:31:24,17,09,1, 11.9,1,1, 9.482, 10520.280, 344.351, 52767.485 23/06/04,09:31:24,18,09,1, 11.9,1,1, 9.482, 10520.257, 344.355, 52767.510 23/06/04,09:31:24,19,09,1, 11.9,1,1, 9.482, 10520.278, 344.365, 52767.522 23/06/04,09:31:25,00,09,1, 11.9,1,1, 9.482, 10520.276, 344.365, 52767.522 23/06/04,09:31:25,01,09,1, 11.9,1,1, 9.482, 10520.270, 344.419, 52767.505 23/06/04,09:31:25,02,09,1, 11.9,1,1, 9.482, 10520.282, 344.397, 52767.451 23/06/04,09:31:25,03,09,1, 11.9,1,1, 9.482, 10520.298, 344.410, 52767.489 23/06/04,09:31:25,04,09,1, 11.9,1,1, 9.482, 10520.289, 344.407, 52767.481 23/06/04,09:31:25,05,09,1, 11.9,1,1, 9.482, 10520.307, 344.405, 52767.461 23/06/04,09:31:25,06,09,1, 11.9,1,1, 9.482, 10520.318, 344.455, 52767.493 23/06/04,09:31:25,07,09,1, 11.9,1,1, 9.482, 10520.306, 344.439, 52767.471 23/06/04,09:31:25,08,09,1, 11.9,1,1, 9.482, 10520.316, 344.444, 52767.481 23/06/04,09:31:25,09,09,1, 11.9,1,1, 9.482, 10520.326, 344.454, 52767.487 23/06/04,09:31:25,10,09,1, 11.9,1,1, 9.482, 10520.323, 344.448, 52767.508 23/06/04,09:31:25,11,09,1, 11.9,1,1, 9.482, 10520.327, 344.466, 52767.495 23/06/04,09:31:25,12,09,1, 11.9,1,1, 9.482, 10520.344, 344.496, 52767.511 23/06/04,09:31:25,13,09,1, 11.9,1,1, 9.482, 10520.356, 344.494, 52767.533 23/06/04,09:31:25,14,09,1, 11.9,1,1, 9.482, 10520.363, 344.515, 52767.504 23/06/04,09:31:25,15,09,1, 11.9,1,1, 9.482, 10520.355, 344.517, 52767.551 23/06/04,09:31:25,16,09,1, 11.9,1,1, 9.482, 10520.375, 344.500, 52767.498 23/06/04,09:31:25,17,09,1, 11.9,1,1, 9.482, 10520.370, 344.539, 52767.492 23/06/04,09:31:25,18,09,1, 11.9,1,1, 9.482, 10520.373, 344.538, 52767.499 23/06/04,09:31:25,19,09,1, 11.9,1,1, 9.482, 10520.387, 344.550, 52767.465 23/06/04,09:31:26,00,09,1, 11.9,1,1, 9.482, 10520.384, 344.550, 52767.465 23/06/04,09:31:26,01,09,1, 11.9,1,1, 9.482, 10520.395, 344.579, 52767.499 23/06/04,09:31:26,02,09,1, 11.9,1,1, 9.482, 10520.357, 344.579, 52767.495 23/06/04,09:31:26,03,09,1, 11.9,1,1, 9.482, 10520.376, 344.591, 52767.490 23/06/04,09:31:26,04,09,1, 11.9,1,1, 9.482, 10520.394, 344.620, 52767.527 23/06/04,09:31:26,05,09,1, 11.9,1,1, 9.482, 10520.378, 344.589, 52767.488 23/06/04,09:31:26,06,09,1, 11.9,1,1, 9.482, 10520.398, 344.606, 52767.512 23/06/04,09:31:26,07,09,1, 11.9,1,1, 9.482, 10520.418, 344.637, 52767.479 23/06/04,09:31:26,08,09,1, 11.9,1,1, 9.482, 10520.397, 344.639, 52767.535 23/06/04,09:31:26,09,09,1, 11.9,1,1, 9.482, 10520.418, 344.638, 52767.501 23/06/04,09:31:26,10,09,1, 11.9,1,1, 9.482, 10520.438, 344.653, 52767.451 23/06/04,09:31:26,11,09,1, 11.9,1,1, 9.482, 10520.450, 344.658, 52767.518 23/06/04,09:31:26,12,09,1, 11.9,1,1, 9.482, 10520.486, 344.646, 52767.336 23/06/04,09:31:26,13,09,1, 11.9,1,1, 9.482, 10520.425, 344.685, 52767.503 23/06/04,09:31:26,14,09,1, 11.9,1,1, 9.482, 10520.433, 344.695, 52767.533 23/06/04,09:31:26,15,09,1, 11.9,1,1, 9.482, 10520.449, 344.722, 52767.539 23/06/04,09:31:26,16,09,1, 11.9,1,1, 9.482, 10520.482, 344.717, 52767.444 23/06/04,09:31:26,17,09,1, 11.9,1,1, 9.482, 10520.439, 344.687, 52767.369 23/06/04,09:31:26,18,09,1, 11.9,1,1, 9.482, 10520.453, 344.745, 52767.527 23/06/04,09:31:26,19,09,1, 11.9,1,1, 9.482, 10520.470, 344.734, 52767.480 23/06/04,09:31:27,00,08,1, 11.9,1,1, 9.482, 10520.468, 344.734, 52767.480 23/06/04,09:31:27,01,08,1, 11.9,1,1, 9.482, 10520.448, 344.749, 52767.529 23/06/04,09:31:27,02,08,1, 11.9,1,1, 9.482, 10520.461, 344.787, 52767.555 23/06/04,09:31:27,03,08,1, 11.9,1,1, 9.482, 10520.490, 344.775, 52767.550 23/06/04,09:31:27,04,08,1, 11.9,1,1, 9.482, 10520.479, 344.784, 52767.525 23/06/04,09:31:27,05,08,1, 11.9,1,1, 9.482, 10520.467, 344.789, 52767.520 23/06/04,09:31:27,06,08,1, 11.9,1,1, 9.482, 10520.496, 344.809, 52767.549 23/06/04,09:31:27,07,08,1, 11.9,1,1, 9.482, 10520.452, 344.792, 52767.515 23/06/04,09:31:27,08,08,1, 11.9,1,1, 9.482, 10520.496, 344.826, 52767.540 23/06/04,09:31:27,09,08,1, 11.9,1,1, 9.482, 10520.472, 344.820, 52767.506 23/06/04,09:31:27,10,08,1, 11.9,1,1, 9.482, 10520.478, 344.825, 52767.523 23/06/04,09:31:27,11,08,1, 11.9,1,1, 9.482, 10520.481, 344.835, 52767.559 23/06/04,09:31:27,12,08,1, 11.9,1,1, 9.482, 10520.508, 344.838, 52767.564 23/06/04,09:31:27,13,08,1, 11.9,1,1, 9.482, 10520.502, 344.828, 52767.557 23/06/04,09:31:27,14,08,1, 11.9,1,1, 9.482, 10520.505, 344.878, 52767.518 23/06/04,09:31:27,15,08,1, 11.9,1,1, 9.482, 10520.504, 344.877, 52767.568 23/06/04,09:31:27,16,08,1, 11.9,1,1, 9.482, 10520.501, 344.871, 52767.536 23/06/04,09:31:27,17,08,1, 11.9,1,1, 9.482, 10520.533, 344.899, 52767.529 23/06/04,09:31:27,18,08,1, 11.9,1,1, 9.482, 10520.507, 344.904, 52767.515 23/06/04,09:31:27,19,08,1, 11.9,1,1, 9.482, 10520.508, 344.903, 52767.545 23/06/04,09:31:28,00,08,1, 11.9,1,1, 9.483, 10520.501, 344.903, 52767.545 23/06/04,09:31:28,01,08,1, 11.9,1,1, 9.483, 10520.513, 344.908, 52767.525 23/06/04,09:31:28,02,08,1, 11.9,1,1, 9.483, 10520.527, 344.918, 52767.519 23/06/04,09:31:28,03,08,1, 11.9,1,1, 9.483, 10520.527, 344.940, 52767.562 23/06/04,09:31:28,04,08,1, 11.9,1,1, 9.483, 10520.516, 344.934, 52767.533 23/06/04,09:31:28,05,08,1, 11.9,1,1, 9.483, 10520.503, 344.934, 52767.518 23/06/04,09:31:28,06,08,1, 11.9,1,1, 9.483, 10520.549, 344.957, 52767.407 23/06/04,09:31:28,07,08,1, 11.9,1,1, 9.483, 10520.546, 344.939, 52767.555 23/06/04,09:31:28,08,08,1, 11.9,1,1, 9.483, 10520.544, 344.983, 52767.519 23/06/04,09:31:28,09,08,1, 11.9,1,1, 9.483, 10520.538, 344.969, 52767.553 23/06/04,09:31:28,10,08,1, 11.9,1,1, 9.483, 10520.556, 344.981, 52767.557 23/06/04,09:31:28,11,08,1, 11.9,1,1, 9.483, 10520.557, 344.995, 52767.544 23/06/04,09:31:28,12,08,1, 11.9,1,1, 9.483, 10520.532, 345.008, 52767.584 23/06/04,09:31:28,13,08,1, 11.9,1,1, 9.483, 10520.524, 345.017, 52767.520 23/06/04,09:31:28,14,08,1, 11.9,1,1, 9.483, 10520.553, 345.013, 52767.533 23/06/04,09:31:28,15,08,1, 11.9,1,1, 9.483, 10520.548, 345.029, 52767.570 23/06/04,09:31:28,16,08,1, 11.9,1,1, 9.483, 10520.583, 345.061, 52767.556 23/06/04,09:31:28,17,08,1, 11.9,1,1, 9.483, 10520.552, 345.034, 52767.565 23/06/04,09:31:28,18,08,1, 11.9,1,1, 9.483, 10520.563, 345.048, 52767.571 23/06/04,09:31:28,19,08,1, 11.9,1,1, 9.483, 10520.571, 345.060, 52767.562 23/06/04,09:31:29,00,08,1, 11.9,1,1, 9.485, 10520.568, 345.060, 52767.562 23/06/04,09:31:29,01,08,1, 11.9,1,1, 9.485, 10520.558, 345.089, 52767.557 23/06/04,09:31:29,02,08,1, 11.9,1,1, 9.485, 10520.563, 345.086, 52767.531 23/06/04,09:31:29,03,08,1, 11.9,1,1, 9.485, 10520.557, 345.091, 52767.548 23/06/04,09:31:29,04,08,1, 11.9,1,1, 9.485, 10520.576, 345.093, 52767.552 23/06/04,09:31:29,05,08,1, 11.9,1,1, 9.485, 10520.572, 345.114, 52767.545 23/06/04,09:31:29,06,08,1, 11.9,1,1, 9.485, 10520.598, 345.079, 52767.557 23/06/04,09:31:29,07,08,1, 11.9,1,1, 9.485, 10520.567, 345.135, 52767.589 23/06/04,09:31:29,08,08,1, 11.9,1,1, 9.485, 10520.568, 345.115, 52767.529 23/06/04,09:31:29,09,08,1, 11.9,1,1, 9.485, 10520.579, 345.121, 52767.570 23/06/04,09:31:29,10,08,1, 11.9,1,1, 9.485, 10520.573, 345.147, 52767.510 23/06/04,09:31:29,11,08,1, 11.9,1,1, 9.485, 10520.576, 345.146, 52767.530 23/06/04,09:31:29,12,08,1, 11.9,1,1, 9.485, 10520.588, 345.157, 52767.542 23/06/04,09:31:29,13,08,1, 11.9,1,1, 9.485, 10520.579, 345.167, 52767.575 23/06/04,09:31:29,14,08,1, 11.9,1,1, 9.485, 10520.597, 345.188, 52767.556 23/06/04,09:31:29,15,08,1, 11.9,1,1, 9.485, 10520.588, 345.163, 52767.529 23/06/04,09:31:29,16,08,1, 11.9,1,1, 9.485, 10520.582, 345.220, 52767.540 23/06/04,09:31:29,17,08,1, 11.9,1,1, 9.485, 10520.617, 345.210, 52767.522 23/06/04,09:31:29,18,08,1, 11.9,1,1, 9.485, 10520.612, 345.229, 52767.514 23/06/04,09:31:29,19,08,1, 11.9,1,1, 9.485, 10520.612, 345.232, 52767.525 23/06/04,09:31:30,00,08,1, 11.9,1,1, 9.484, 10520.610, 345.232, 52767.525 23/06/04,09:31:30,01,08,1, 11.9,1,1, 9.484, 10520.625, 345.240, 52767.506 23/06/04,09:31:30,02,08,1, 11.9,1,1, 9.484, 10520.594, 345.247, 52767.545 23/06/04,09:31:30,03,08,1, 11.9,1,1, 9.484, 10520.620, 345.270, 52767.559 23/06/04,09:31:30,04,08,1, 11.9,1,1, 9.484, 10520.601, 345.262, 52767.541 23/06/04,09:31:30,05,08,1, 11.9,1,1, 9.484, 10520.616, 345.280, 52767.536 23/06/04,09:31:30,06,08,1, 11.9,1,1, 9.484, 10520.610, 345.313, 52767.585 23/06/04,09:31:30,07,08,1, 11.9,1,1, 9.484, 10520.599, 345.303, 52767.533 23/06/04,09:31:30,08,08,1, 11.9,1,1, 9.484, 10520.608, 345.328, 52767.532 23/06/04,09:31:30,09,08,1, 11.9,1,1, 9.484, 10520.636, 345.324, 52767.472 23/06/04,09:31:30,10,08,1, 11.9,1,1, 9.484, 10520.599, 345.347, 52767.562 23/06/04,09:31:30,11,08,1, 11.9,1,1, 9.484, 10520.610, 345.341, 52767.582 23/06/04,09:31:30,12,08,1, 11.9,1,1, 9.484, 10520.645, 345.352, 52767.564 23/06/04,09:31:30,13,08,1, 11.9,1,1, 9.484, 10520.612, 345.350, 52767.569 23/06/04,09:31:30,14,08,1, 11.9,1,1, 9.484, 10520.647, 345.351, 52767.555 23/06/04,09:31:30,15,08,1, 11.9,1,1, 9.484, 10520.652, 345.387, 52767.568 23/06/04,09:31:30,16,08,1, 11.9,1,1, 9.484, 10520.637, 345.348, 52767.565 23/06/04,09:31:30,17,08,1, 11.9,1,1, 9.484, 10520.653, 345.372, 52767.546 23/06/04,09:31:30,18,08,1, 11.9,1,1, 9.484, 10520.653, 345.413, 52767.561 23/06/04,09:31:30,19,08,1, 11.9,1,1, 9.484, 10520.659, 345.410, 52767.582 23/06/04,09:31:31,00,08,1, 11.9,1,1, 9.483, 10520.651, 345.410, 52767.582 23/06/04,09:31:31,01,08,1, 11.9,1,1, 9.483, 10520.639, 345.435, 52767.549 23/06/04,09:31:31,02,08,1, 11.9,1,1, 9.483, 10520.639, 345.433, 52767.544 23/06/04,09:31:31,03,08,1, 11.9,1,1, 9.483, 10520.642, 345.408, 52767.544 23/06/04,09:31:31,04,08,1, 11.9,1,1, 9.483, 10520.650, 345.450, 52767.532 23/06/04,09:31:31,05,08,1, 11.9,1,1, 9.483, 10520.660, 345.447, 52767.527 23/06/04,09:31:31,06,08,1, 11.9,1,1, 9.483, 10520.662, 345.467, 52767.556 23/06/04,09:31:31,07,08,1, 11.9,1,1, 9.483, 10520.668, 345.485, 52767.584 23/06/04,09:31:31,08,08,1, 11.9,1,1, 9.483, 10520.650, 345.466, 52767.515 23/06/04,09:31:31,09,08,1, 11.9,1,1, 9.483, 10520.663, 345.462, 52767.548 23/06/04,09:31:31,10,08,1, 11.9,1,1, 9.483, 10520.688, 345.474, 52767.576 23/06/04,09:31:31,11,08,1, 11.9,1,1, 9.483, 10520.683, 345.487, 52767.517 23/06/04,09:31:31,12,08,1, 11.9,1,1, 9.483, 10520.668, 345.484, 52767.528 23/06/04,09:31:31,13,08,1, 11.9,1,1, 9.483, 10520.658, 345.515, 52767.559 23/06/04,09:31:31,14,08,1, 11.9,1,1, 9.483, 10520.680, 345.507, 52767.589 23/06/04,09:31:31,15,08,1, 11.9,1,1, 9.483, 10520.700, 345.516, 52767.593 23/06/04,09:31:31,16,08,1, 11.9,1,1, 9.483, 10520.675, 345.545, 52767.567 23/06/04,09:31:31,17,08,1, 11.9,1,1, 9.483, 10520.684, 345.537, 52767.548 23/06/04,09:31:31,18,08,1, 11.9,1,1, 9.483, 10520.681, 345.549, 52767.536 23/06/04,09:31:31,19,08,1, 11.9,1,1, 9.483, 10520.693, 345.549, 52767.559 23/06/04,09:31:32,00,08,1, 11.9,1,1, 9.484, 10520.693, 345.549, 52767.559 23/06/04,09:31:32,01,08,1, 11.9,1,1, 9.484, 10520.686, 345.584, 52767.571 23/06/04,09:31:32,02,08,1, 11.9,1,1, 9.484, 10520.671, 345.586, 52767.576 23/06/04,09:31:32,03,08,1, 11.9,1,1, 9.484, 10520.715, 345.605, 52767.555 23/06/04,09:31:32,04,08,1, 11.9,1,1, 9.484, 10520.694, 345.566, 52767.531 23/06/04,09:31:32,05,08,1, 11.9,1,1, 9.484, 10520.705, 345.624, 52767.572 23/06/04,09:31:32,06,08,1, 11.9,1,1, 9.484, 10520.718, 345.610, 52767.552 23/06/04,09:31:32,07,08,1, 11.9,1,1, 9.484, 10520.698, 345.616, 52767.549 23/06/04,09:31:32,08,08,1, 11.9,1,1, 9.484, 10520.721, 345.627, 52767.555 23/06/04,09:31:32,09,08,1, 11.9,1,1, 9.484, 10520.698, 345.639, 52767.563 23/06/04,09:31:32,10,08,1, 11.9,1,1, 9.484, 10520.741, 345.655, 52767.586 23/06/04,09:31:32,11,08,1, 11.9,1,1, 9.484, 10520.754, 345.637, 52767.584 23/06/04,09:31:32,12,08,1, 11.9,1,1, 9.484, 10520.751, 345.651, 52767.573 23/06/04,09:31:32,13,08,1, 11.9,1,1, 9.484, 10520.744, 345.669, 52767.566 23/06/04,09:31:32,14,08,1, 11.9,1,1, 9.484, 10520.731, 345.692, 52767.608 23/06/04,09:31:32,15,08,1, 11.9,1,1, 9.484, 10520.733, 345.674, 52767.581 23/06/04,09:31:32,16,08,1, 11.9,1,1, 9.484, 10520.760, 345.659, 52767.596 23/06/04,09:31:32,17,08,1, 11.9,1,1, 9.484, 10520.770, 345.692, 52767.582 23/06/04,09:31:32,18,08,1, 11.9,1,1, 9.484, 10520.736, 345.677, 52767.589 23/06/04,09:31:32,19,08,1, 11.9,1,1, 9.484, 10520.785, 345.694, 52767.605 23/06/04,09:31:33,00,08,1, 11.9,1,1, 9.480, 10520.785, 345.694, 52767.605 23/06/04,09:31:33,01,08,1, 11.9,1,1, 9.480, 10520.781, 345.714, 52767.600 23/06/04,09:31:33,02,08,1, 11.9,1,1, 9.480, 10520.784, 345.721, 52767.568 23/06/04,09:31:33,03,08,1, 11.9,1,1, 9.480, 10520.776, 345.716, 52767.597 23/06/04,09:31:33,04,08,1, 11.9,1,1, 9.480, 10520.782, 345.750, 52767.579 23/06/04,09:31:33,05,08,1, 11.9,1,1, 9.480, 10520.802, 345.749, 52767.575 23/06/04,09:31:33,06,08,1, 11.9,1,1, 9.480, 10520.823, 345.745, 52767.574 23/06/04,09:31:33,07,08,1, 11.9,1,1, 9.480, 10520.818, 345.794, 52767.564 23/06/04,09:31:33,08,08,1, 11.9,1,1, 9.480, 10520.803, 345.778, 52767.568 23/06/04,09:31:33,09,08,1, 11.9,1,1, 9.480, 10520.795, 345.781, 52767.590 23/06/04,09:31:33,10,08,1, 11.9,1,1, 9.480, 10520.788, 345.784, 52767.543 23/06/04,09:31:33,11,08,1, 11.9,1,1, 9.480, 10520.793, 345.774, 52767.574 23/06/04,09:31:33,12,08,1, 11.9,1,1, 9.480, 10520.838, 345.805, 52767.563 23/06/04,09:31:33,13,08,1, 11.9,1,1, 9.480, 10520.839, 345.800, 52767.623 23/06/04,09:31:33,14,08,1, 11.9,1,1, 9.480, 10520.843, 345.815, 52767.594 23/06/04,09:31:33,15,08,1, 11.9,1,1, 9.480, 10520.862, 345.838, 52767.579 23/06/04,09:31:33,16,08,1, 11.9,1,1, 9.480, 10520.831, 345.826, 52767.583 23/06/04,09:31:33,17,08,1, 11.9,1,1, 9.480, 10520.816, 345.842, 52767.641 23/06/04,09:31:33,18,08,1, 11.9,1,1, 9.480, 10520.860, 345.846, 52767.549 23/06/04,09:31:33,19,08,1, 11.9,1,1, 9.480, 10520.851, 345.864, 52767.561 23/06/04,09:31:34,00,08,1, 12.0,1,1, 9.486, 10520.843, 345.864, 52767.561 23/06/04,09:31:34,01,08,1, 12.0,1,1, 9.486, 10520.849, 345.853, 52767.576 23/06/04,09:31:34,02,08,1, 12.0,1,1, 9.486, 10520.859, 345.879, 52767.605 23/06/04,09:31:34,03,08,1, 12.0,1,1, 9.486, 10520.854, 345.856, 52767.570 23/06/04,09:31:34,04,08,1, 12.0,1,1, 9.486, 10520.866, 345.890, 52767.586 23/06/04,09:31:34,05,08,1, 12.0,1,1, 9.486, 10520.873, 345.889, 52767.612 23/06/04,09:31:34,06,08,1, 12.0,1,1, 9.486, 10520.861, 345.896, 52767.569 23/06/04,09:31:34,07,08,1, 12.0,1,1, 9.486, 10520.891, 345.903, 52767.608 23/06/04,09:31:34,08,08,1, 12.0,1,1, 9.486, 10520.871, 345.929, 52767.598 23/06/04,09:31:34,09,08,1, 12.0,1,1, 9.486, 10520.860, 345.928, 52767.594 23/06/04,09:31:34,10,08,1, 12.0,1,1, 9.486, 10520.886, 345.906, 52767.600 23/06/04,09:31:34,11,08,1, 12.0,1,1, 9.486, 10520.876, 345.956, 52767.584 23/06/04,09:31:34,12,08,1, 12.0,1,1, 9.486, 10520.878, 345.951, 52767.582 23/06/04,09:31:34,13,08,1, 12.0,1,1, 9.486, 10520.888, 345.954, 52767.613 23/06/04,09:31:34,14,08,1, 12.0,1,1, 9.486, 10520.887, 345.971, 52767.617 23/06/04,09:31:34,15,08,1, 12.0,1,1, 9.486, 10520.912, 345.969, 52767.596 23/06/04,09:31:34,16,08,1, 12.0,1,1, 9.486, 10520.906, 345.961, 52767.578 23/06/04,09:31:34,17,08,1, 12.0,1,1, 9.486, 10520.890, 345.974, 52767.595 23/06/04,09:31:34,18,08,1, 12.0,1,1, 9.486, 10520.882, 345.993, 52767.574 23/06/04,09:31:34,19,08,1, 12.0,1,1, 9.486, 10520.900, 345.979, 52767.632 23/06/04,09:31:35,00,08,1, 11.9,1,1, 9.485, 10520.893, 345.979, 52767.632 23/06/04,09:31:35,01,08,1, 11.9,1,1, 9.485, 10520.888, 345.991, 52767.567 23/06/04,09:31:35,02,08,1, 11.9,1,1, 9.485, 10520.903, 346.026, 52767.606 23/06/04,09:31:35,03,08,1, 11.9,1,1, 9.485, 10520.912, 346.051, 52767.671 23/06/04,09:31:35,04,08,1, 11.9,1,1, 9.485, 10520.922, 346.036, 52767.598 23/06/04,09:31:35,05,08,1, 11.9,1,1, 9.485, 10520.910, 346.021, 52767.578 23/06/04,09:31:35,06,08,1, 11.9,1,1, 9.485, 10520.928, 346.061, 52767.612 23/06/04,09:31:35,07,08,1, 11.9,1,1, 9.485, 10520.905, 346.039, 52767.587 23/06/04,09:31:35,08,08,1, 11.9,1,1, 9.485, 10520.937, 346.043, 52767.637 23/06/04,09:31:35,09,08,1, 11.9,1,1, 9.485, 10520.926, 346.042, 52767.638 23/06/04,09:31:35,10,08,1, 11.9,1,1, 9.485, 10520.902, 346.045, 52767.625 23/06/04,09:31:35,11,08,1, 11.9,1,1, 9.485, 10520.925, 346.060, 52767.597 23/06/04,09:31:35,12,08,1, 11.9,1,1, 9.485, 10520.923, 346.062, 52767.617 23/06/04,09:31:35,13,08,1, 11.9,1,1, 9.485, 10520.919, 346.051, 52767.621 23/06/04,09:31:35,14,08,1, 11.9,1,1, 9.485, 10520.935, 346.100, 52767.633 23/06/04,09:31:35,15,08,1, 11.9,1,1, 9.485, 10520.940, 346.070, 52767.632 23/06/04,09:31:35,16,08,1, 11.9,1,1, 9.485, 10520.924, 346.088, 52767.648 23/06/04,09:31:35,17,08,1, 11.9,1,1, 9.485, 10520.965, 346.094, 52767.642 23/06/04,09:31:35,18,08,1, 11.9,1,1, 9.485, 10520.944, 346.103, 52767.610 23/06/04,09:31:35,19,08,1, 11.9,1,1, 9.485, 10520.945, 346.062, 52767.579 23/06/04,09:31:36,00,08,1, 11.9,1,1, 9.479, 10520.943, 346.062, 52767.579 23/06/04,09:31:36,01,08,1, 11.9,1,1, 9.479, 10520.966, 346.112, 52767.583 23/06/04,09:31:36,02,08,1, 11.9,1,1, 9.479, 10520.958, 346.104, 52767.742 23/06/04,09:31:36,03,08,1, 11.9,1,1, 9.479, 10520.967, 346.117, 52767.582 23/06/04,09:31:36,04,08,1, 11.9,1,1, 9.479, 10520.954, 346.145, 52767.610 23/06/04,09:31:36,05,08,1, 11.9,1,1, 9.479, 10520.949, 346.131, 52767.595 23/06/04,09:31:36,06,08,1, 11.9,1,1, 9.479, 10520.982, 346.137, 52767.594 23/06/04,09:31:36,07,08,1, 11.9,1,1, 9.479, 10520.997, 346.153, 52767.644 23/06/04,09:31:36,08,08,1, 11.9,1,1, 9.479, 10520.950, 346.146, 52767.645 23/06/04,09:31:36,09,08,1, 11.9,1,1, 9.479, 10520.976, 346.148, 52767.626 23/06/04,09:31:36,10,08,1, 11.9,1,1, 9.479, 10520.990, 346.190, 52767.639 23/06/04,09:31:36,11,08,1, 11.9,1,1, 9.479, 10520.964, 346.163, 52767.630 23/06/04,09:31:36,12,08,1, 11.9,1,1, 9.479, 10520.969, 346.160, 52767.597 23/06/04,09:31:36,13,08,1, 11.9,1,1, 9.479, 10520.978, 346.174, 52767.641 23/06/04,09:31:36,14,08,1, 11.9,1,1, 9.479, 10520.969, 346.171, 52767.607 23/06/04,09:31:36,15,08,1, 11.9,1,1, 9.479, 10520.979, 346.175, 52767.616 23/06/04,09:31:36,16,08,1, 11.9,1,1, 9.479, 10520.968, 346.191, 52767.623 23/06/04,09:31:36,17,08,1, 11.9,1,1, 9.479, 10520.979, 346.192, 52767.598 23/06/04,09:31:36,18,08,1, 11.9,1,1, 9.479, 10520.987, 346.181, 52767.557 23/06/04,09:31:36,19,08,1, 11.9,1,1, 9.479, 10520.982, 346.183, 52767.601 23/06/04,09:31:37,00,09,1, 11.9,1,1, 9.482, 10520.977, 346.183, 52767.601 23/06/04,09:31:37,01,09,1, 11.9,1,1, 9.482, 10520.992, 346.200, 52767.537 23/06/04,09:31:37,02,09,1, 11.9,1,1, 9.482, 10520.998, 346.214, 52767.600 23/06/04,09:31:37,03,09,1, 11.9,1,1, 9.482, 10520.974, 346.213, 52767.582 23/06/04,09:31:37,04,09,1, 11.9,1,1, 9.482, 10520.979, 346.195, 52767.600 23/06/04,09:31:37,05,09,1, 11.9,1,1, 9.482, 10520.984, 346.229, 52767.581 23/06/04,09:31:37,06,09,1, 11.9,1,1, 9.482, 10520.964, 346.239, 52767.550 23/06/04,09:31:37,07,09,1, 11.9,1,1, 9.482, 10520.978, 346.241, 52767.574 23/06/04,09:31:37,08,09,1, 11.9,1,1, 9.482, 10520.984, 346.237, 52767.589 23/06/04,09:31:37,09,09,1, 11.9,1,1, 9.482, 10520.986, 346.249, 52767.577 23/06/04,09:31:37,10,09,1, 11.9,1,1, 9.482, 10521.000, 346.260, 52767.572 23/06/04,09:31:37,11,09,1, 11.9,1,1, 9.482, 10520.999, 346.257, 52767.586 23/06/04,09:31:37,12,09,1, 11.9,1,1, 9.482, 10521.016, 346.267, 52767.602 23/06/04,09:31:37,13,09,1, 11.9,1,1, 9.482, 10520.993, 346.264, 52767.582 23/06/04,09:31:37,14,09,1, 11.9,1,1, 9.482, 10521.011, 346.261, 52767.607 23/06/04,09:31:37,15,09,1, 11.9,1,1, 9.482, 10521.018, 346.282, 52767.585 23/06/04,09:31:37,16,09,1, 11.9,1,1, 9.482, 10520.994, 346.288, 52767.587 23/06/04,09:31:37,17,09,1, 11.9,1,1, 9.482, 10521.021, 346.300, 52767.601 23/06/04,09:31:37,18,09,1, 11.9,1,1, 9.482, 10521.020, 346.283, 52767.566 23/06/04,09:31:37,19,09,1, 11.9,1,1, 9.482, 10520.984, 346.300, 52767.606 23/06/04,09:31:38,00,09,1, 11.9,1,1, 9.480, 10520.977, 346.300, 52767.606 23/06/04,09:31:38,01,09,1, 11.9,1,1, 9.480, 10521.015, 346.317, 52767.595 23/06/04,09:31:38,02,09,1, 11.9,1,1, 9.480, 10521.012, 346.290, 52767.571 23/06/04,09:31:38,03,09,1, 11.9,1,1, 9.480, 10521.019, 346.296, 52767.587 23/06/04,09:31:38,04,09,1, 11.9,1,1, 9.480, 10521.007, 346.314, 52767.596 23/06/04,09:31:38,05,09,1, 11.9,1,1, 9.480, 10520.975, 346.297, 52767.645 23/06/04,09:31:38,06,09,1, 11.9,1,1, 9.480, 10521.019, 346.306, 52767.590 23/06/04,09:31:38,07,09,1, 11.9,1,1, 9.480, 10520.986, 346.315, 52767.602 23/06/04,09:31:38,08,09,1, 11.9,1,1, 9.480, 10521.007, 346.301, 52767.578 23/06/04,09:31:38,09,09,1, 11.9,1,1, 9.480, 10521.026, 346.315, 52767.599 23/06/04,09:31:38,10,09,1, 11.9,1,1, 9.480, 10521.017, 346.313, 52767.616 23/06/04,09:31:38,11,09,1, 11.9,1,1, 9.480, 10521.005, 346.337, 52767.555 23/06/04,09:31:38,12,09,1, 11.9,1,1, 9.480, 10521.032, 346.356, 52767.587 23/06/04,09:31:38,13,09,1, 11.9,1,1, 9.480, 10521.020, 346.356, 52767.614 23/06/04,09:31:38,14,09,1, 11.9,1,1, 9.480, 10521.042, 346.331, 52767.607 23/06/04,09:31:38,15,09,1, 11.9,1,1, 9.480, 10521.043, 346.343, 52767.580 23/06/04,09:31:38,16,09,1, 11.9,1,1, 9.480, 10521.037, 346.383, 52767.594 23/06/04,09:31:38,17,09,1, 11.9,1,1, 9.480, 10521.035, 346.352, 52767.572 23/06/04,09:31:38,18,09,1, 11.9,1,1, 9.480, 10521.046, 346.409, 52767.642 23/06/04,09:31:38,19,09,1, 11.9,1,1, 9.480, 10521.047, 346.397, 52767.576 23/06/04,09:31:39,00,09,1, 11.9,1,1, 9.483, 10521.044, 346.397, 52767.576 23/06/04,09:31:39,01,09,1, 11.9,1,1, 9.483, 10521.037, 346.373, 52767.606 23/06/04,09:31:39,02,09,1, 11.9,1,1, 9.483, 10521.020, 346.391, 52767.636 23/06/04,09:31:39,03,09,1, 11.9,1,1, 9.483, 10521.019, 346.400, 52767.604 23/06/04,09:31:39,04,09,1, 11.9,1,1, 9.483, 10521.051, 346.417, 52767.622 23/06/04,09:31:39,05,09,1, 11.9,1,1, 9.483, 10521.032, 346.429, 52767.645 23/06/04,09:31:39,06,09,1, 11.9,1,1, 9.483, 10521.028, 346.408, 52767.637 23/06/04,09:31:39,07,09,1, 11.9,1,1, 9.483, 10521.031, 346.413, 52767.612 23/06/04,09:31:39,08,09,1, 11.9,1,1, 9.483, 10521.029, 346.431, 52767.644 23/06/04,09:31:39,09,09,1, 11.9,1,1, 9.483, 10521.028, 346.406, 52767.612 23/06/04,09:31:39,10,09,1, 11.9,1,1, 9.483, 10521.039, 346.421, 52767.648 23/06/04,09:31:39,11,09,1, 11.9,1,1, 9.483, 10521.042, 346.440, 52767.613 23/06/04,09:31:39,12,09,1, 11.9,1,1, 9.483, 10521.046, 346.455, 52767.627 23/06/04,09:31:39,13,09,1, 11.9,1,1, 9.483, 10521.032, 346.440, 52767.608 23/06/04,09:31:39,14,09,1, 11.9,1,1, 9.483, 10521.041, 346.462, 52767.631 23/06/04,09:31:39,15,09,1, 11.9,1,1, 9.483, 10521.021, 346.457, 52767.617 23/06/04,09:31:39,16,09,1, 11.9,1,1, 9.483, 10521.024, 346.467, 52767.617 23/06/04,09:31:39,17,09,1, 11.9,1,1, 9.483, 10521.002, 346.482, 52767.626 23/06/04,09:31:39,18,09,1, 11.9,1,1, 9.483, 10521.021, 346.466, 52767.657 23/06/04,09:31:39,19,09,1, 11.9,1,1, 9.483, 10520.992, 346.463, 52767.613 23/06/04,09:31:40,00,08,1, 11.9,1,1, 9.481, 10520.985, 346.463, 52767.613 23/06/04,09:31:40,01,08,1, 11.9,1,1, 9.481, 10521.024, 346.479, 52767.617 23/06/04,09:31:40,02,08,1, 11.9,1,1, 9.481, 10521.009, 346.477, 52767.606 23/06/04,09:31:40,03,08,1, 11.9,1,1, 9.481, 10521.021, 346.498, 52767.616 23/06/04,09:31:40,04,08,1, 11.9,1,1, 9.481, 10521.003, 346.517, 52767.628 23/06/04,09:31:40,05,08,1, 11.9,1,1, 9.481, 10521.007, 346.488, 52767.599 23/06/04,09:31:40,06,08,1, 11.9,1,1, 9.481, 10521.019, 346.516, 52767.616 23/06/04,09:31:40,07,08,1, 11.9,1,1, 9.481, 10521.003, 346.525, 52767.612 23/06/04,09:31:40,08,08,1, 11.9,1,1, 9.481, 10520.986, 346.502, 52767.621 23/06/04,09:31:40,09,08,1, 11.9,1,1, 9.481, 10521.002, 346.550, 52767.602 23/06/04,09:31:40,10,08,1, 11.9,1,1, 9.481, 10521.032, 346.516, 52767.597 23/06/04,09:31:40,11,08,1, 11.9,1,1, 9.481, 10520.995, 346.527, 52767.582 23/06/04,09:31:40,12,08,1, 11.9,1,1, 9.481, 10521.040, 346.554, 52767.592 23/06/04,09:31:40,13,08,1, 11.9,1,1, 9.481, 10521.031, 346.527, 52767.618 23/06/04,09:31:40,14,08,1, 11.9,1,1, 9.481, 10521.007, 346.538, 52767.605 23/06/04,09:31:40,15,08,1, 11.9,1,1, 9.481, 10521.031, 346.550, 52767.629 23/06/04,09:31:40,16,08,1, 11.9,1,1, 9.481, 10521.023, 346.570, 52767.601 23/06/04,09:31:40,17,08,1, 11.9,1,1, 9.481, 10521.024, 346.539, 52767.615 23/06/04,09:31:40,18,08,1, 11.9,1,1, 9.481, 10521.034, 346.573, 52767.651 23/06/04,09:31:40,19,08,1, 11.9,1,1, 9.481, 10521.006, 346.575, 52767.644 23/06/04,09:31:41,00,08,1, 11.8,1,1, 9.483, 10521.002, 346.575, 52767.644 23/06/04,09:31:41,01,08,1, 11.8,1,1, 9.483, 10521.023, 346.582, 52767.652 23/06/04,09:31:41,02,08,1, 11.8,1,1, 9.483, 10521.005, 346.587, 52767.614 23/06/04,09:31:41,03,08,1, 11.8,1,1, 9.483, 10521.015, 346.563, 52767.637 23/06/04,09:31:41,04,08,1, 11.8,1,1, 9.483, 10521.030, 346.591, 52767.630 23/06/04,09:31:41,05,08,1, 11.8,1,1, 9.483, 10520.999, 346.606, 52767.647 23/06/04,09:31:41,06,08,1, 11.8,1,1, 9.483, 10521.027, 346.596, 52767.646 23/06/04,09:31:41,07,08,1, 11.8,1,1, 9.483, 10521.019, 346.623, 52767.610 23/06/04,09:31:41,08,08,1, 11.8,1,1, 9.483, 10520.997, 346.625, 52767.620 23/06/04,09:31:41,09,08,1, 11.8,1,1, 9.483, 10521.009, 346.599, 52767.609 23/06/04,09:31:41,10,08,1, 11.8,1,1, 9.483, 10521.013, 346.634, 52767.628 23/06/04,09:31:41,11,08,1, 11.8,1,1, 9.483, 10521.032, 346.647, 52767.619 23/06/04,09:31:41,12,08,1, 11.8,1,1, 9.483, 10521.048, 346.625, 52767.600 23/06/04,09:31:41,13,08,1, 11.8,1,1, 9.483, 10521.021, 346.641, 52767.658 23/06/04,09:31:41,14,08,1, 11.8,1,1, 9.483, 10521.046, 346.642, 52767.655 23/06/04,09:31:41,15,08,1, 11.8,1,1, 9.483, 10521.027, 346.637, 52767.605 23/06/04,09:31:41,16,08,1, 11.8,1,1, 9.483, 10521.020, 346.634, 52767.631 23/06/04,09:31:41,17,08,1, 11.8,1,1, 9.483, 10521.020, 346.648, 52767.648 23/06/04,09:31:41,18,08,1, 11.8,1,1, 9.483, 10521.017, 346.653, 52767.653 23/06/04,09:31:41,19,08,1, 11.8,1,1, 9.483, 10521.015, 346.660, 52767.625 23/06/04,09:31:42,00,08,1, 11.9,1,1, 9.486, 10521.010, 346.660, 52767.625 23/06/04,09:31:42,01,08,1, 11.9,1,1, 9.486, 10521.026, 346.638, 52767.638 23/06/04,09:31:42,02,08,1, 11.9,1,1, 9.486, 10521.022, 346.675, 52767.659 23/06/04,09:31:42,03,08,1, 11.9,1,1, 9.486, 10521.022, 346.676, 52767.628 23/06/04,09:31:42,04,08,1, 11.9,1,1, 9.486, 10521.007, 346.678, 52767.588 23/06/04,09:31:42,05,08,1, 11.9,1,1, 9.486, 10521.006, 346.704, 52767.630 23/06/04,09:31:42,06,08,1, 11.9,1,1, 9.486, 10521.029, 346.670, 52767.617 23/06/04,09:31:42,07,08,1, 11.9,1,1, 9.486, 10521.007, 346.681, 52767.567 23/06/04,09:31:42,08,08,1, 11.9,1,1, 9.486, 10520.991, 346.687, 52767.617 23/06/04,09:31:42,09,08,1, 11.9,1,1, 9.486, 10521.009, 346.695, 52767.591 23/06/04,09:31:42,10,08,1, 11.9,1,1, 9.486, 10520.992, 346.690, 52767.611 23/06/04,09:31:42,11,08,1, 11.9,1,1, 9.486, 10521.003, 346.711, 52767.629 23/06/04,09:31:42,12,08,1, 11.9,1,1, 9.486, 10521.020, 346.716, 52767.592 23/06/04,09:31:42,13,08,1, 11.9,1,1, 9.486, 10521.003, 346.705, 52767.640 23/06/04,09:31:42,14,08,1, 11.9,1,1, 9.486, 10521.024, 346.710, 52767.606 23/06/04,09:31:42,15,08,1, 11.9,1,1, 9.486, 10521.025, 346.715, 52767.637 23/06/04,09:31:42,16,08,1, 11.9,1,1, 9.486, 10521.016, 346.714, 52767.631 23/06/04,09:31:42,17,08,1, 11.9,1,1, 9.486, 10520.985, 346.725, 52767.608 23/06/04,09:31:42,18,08,1, 11.9,1,1, 9.486, 10521.000, 346.746, 52767.598 23/06/04,09:31:42,19,08,1, 11.9,1,1, 9.486, 10520.984, 346.735, 52767.589 23/06/04,09:31:43,00,09,1, 11.9,1,1, 9.483, 10520.977, 346.735, 52767.589 23/06/04,09:31:43,01,09,1, 11.9,1,1, 9.483, 10521.024, 346.730, 52767.602 23/06/04,09:31:43,02,09,1, 11.9,1,1, 9.483, 10520.983, 346.757, 52767.603 23/06/04,09:31:43,03,09,1, 11.9,1,1, 9.483, 10520.987, 346.742, 52767.592 23/06/04,09:31:43,04,09,1, 11.9,1,1, 9.483, 10521.025, 346.766, 52767.829 23/06/04,09:31:43,05,09,1, 11.9,1,1, 9.483, 10521.030, 346.745, 52767.552 23/06/04,09:31:43,06,09,1, 11.9,1,1, 9.483, 10520.999, 346.759, 52767.561 23/06/04,09:31:43,07,09,1, 11.9,1,1, 9.483, 10520.981, 346.792, 52767.602 23/06/04,09:31:43,08,09,1, 11.9,1,1, 9.483, 10520.996, 346.786, 52767.619 23/06/04,09:31:43,09,09,1, 11.9,1,1, 9.483, 10520.999, 346.781, 52767.573 23/06/04,09:31:43,10,09,1, 11.9,1,1, 9.483, 10520.990, 346.779, 52767.638 23/06/04,09:31:43,11,09,1, 11.9,1,1, 9.483, 10520.981, 346.784, 52767.652 23/06/04,09:31:43,12,09,1, 11.9,1,1, 9.483, 10520.966, 346.790, 52767.628 23/06/04,09:31:43,13,09,1, 11.9,1,1, 9.483, 10520.984, 346.770, 52767.654 23/06/04,09:31:43,14,09,1, 11.9,1,1, 9.483, 10520.989, 346.794, 52767.631 23/06/04,09:31:43,15,09,1, 11.9,1,1, 9.483, 10520.969, 346.780, 52767.646 23/06/04,09:31:43,16,09,1, 11.9,1,1, 9.483, 10520.996, 346.794, 52767.673 23/06/04,09:31:43,17,09,1, 11.9,1,1, 9.483, 10520.969, 346.780, 52767.584 23/06/04,09:31:43,18,09,1, 11.9,1,1, 9.483, 10520.958, 346.798, 52767.654 23/06/04,09:31:43,19,09,1, 11.9,1,1, 9.483, 10520.956, 346.811, 52767.620 23/06/04,09:31:44,00,08,1, 11.9,1,1, 9.480, 10520.952, 346.811, 52767.620 23/06/04,09:31:44,01,08,1, 11.9,1,1, 9.480, 10520.961, 346.818, 52767.658 23/06/04,09:31:44,02,08,1, 11.9,1,1, 9.480, 10520.970, 346.827, 52767.650 23/06/04,09:31:44,03,08,1, 11.9,1,1, 9.480, 10520.971, 346.812, 52767.636 23/06/04,09:31:44,04,08,1, 11.9,1,1, 9.480, 10520.959, 346.809, 52767.638 23/06/04,09:31:44,05,08,1, 11.9,1,1, 9.480, 10520.968, 346.832, 52767.641 23/06/04,09:31:44,06,08,1, 11.9,1,1, 9.480, 10520.971, 346.833, 52767.657 23/06/04,09:31:44,07,08,1, 11.9,1,1, 9.480, 10520.968, 346.843, 52767.608 23/06/04,09:31:44,08,08,1, 11.9,1,1, 9.480, 10520.977, 346.867, 52767.662 23/06/04,09:31:44,09,08,1, 11.9,1,1, 9.480, 10520.961, 346.831, 52767.622 23/06/04,09:31:44,10,08,1, 11.9,1,1, 9.480, 10520.977, 346.819, 52767.634 23/06/04,09:31:44,11,08,1, 11.9,1,1, 9.480, 10520.969, 346.853, 52767.636 23/06/04,09:31:44,12,08,1, 11.9,1,1, 9.480, 10520.968, 346.859, 52767.630 23/06/04,09:31:44,13,08,1, 11.9,1,1, 9.480, 10520.961, 346.840, 52767.618 23/06/04,09:31:44,14,08,1, 11.9,1,1, 9.480, 10520.951, 346.863, 52767.652 23/06/04,09:31:44,15,08,1, 11.9,1,1, 9.480, 10520.956, 346.856, 52767.620 23/06/04,09:31:44,16,08,1, 11.9,1,1, 9.480, 10520.936, 346.861, 52767.647 23/06/04,09:31:44,17,08,1, 11.9,1,1, 9.480, 10520.948, 346.860, 52767.670 23/06/04,09:31:44,18,08,1, 11.9,1,1, 9.480, 10520.949, 346.854, 52767.631 23/06/04,09:31:44,19,08,1, 11.9,1,1, 9.480, 10520.948, 346.853, 52767.627 23/06/04,09:31:45,00,09,1, 11.9,1,1, 9.483, 10520.943, 346.853, 52767.627 23/06/04,09:31:45,01,09,1, 11.9,1,1, 9.483, 10520.947, 346.896, 52767.641 23/06/04,09:31:45,02,09,1, 11.9,1,1, 9.483, 10520.952, 346.872, 52767.638 23/06/04,09:31:45,03,09,1, 11.9,1,1, 9.483, 10520.923, 346.894, 52767.643 23/06/04,09:31:45,04,09,1, 11.9,1,1, 9.483, 10520.915, 346.868, 52767.628 23/06/04,09:31:45,05,09,1, 11.9,1,1, 9.483, 10520.930, 346.887, 52767.625 23/06/04,09:31:45,06,09,1, 11.9,1,1, 9.483, 10520.903, 346.890, 52767.649 23/06/04,09:31:45,07,09,1, 11.9,1,1, 9.483, 10520.930, 346.911, 52767.659 23/06/04,09:31:45,08,09,1, 11.9,1,1, 9.483, 10520.897, 346.901, 52767.633 23/06/04,09:31:45,09,09,1, 11.9,1,1, 9.483, 10520.912, 346.911, 52767.645 23/06/04,09:31:45,10,09,1, 11.9,1,1, 9.483, 10520.922, 346.891, 52767.667 23/06/04,09:31:45,11,09,1, 11.9,1,1, 9.483, 10520.899, 346.882, 52767.617 23/06/04,09:31:45,12,09,1, 11.9,1,1, 9.483, 10520.903, 346.911, 52767.621 23/06/04,09:31:45,13,09,1, 11.9,1,1, 9.483, 10520.910, 346.919, 52767.642 23/06/04,09:31:45,14,09,1, 11.9,1,1, 9.483, 10520.897, 346.911, 52767.629 23/06/04,09:31:45,15,09,1, 11.9,1,1, 9.483, 10520.889, 346.924, 52767.665 23/06/04,09:31:45,16,09,1, 11.9,1,1, 9.483, 10520.910, 346.941, 52767.651 23/06/04,09:31:45,17,09,1, 11.9,1,1, 9.483, 10520.907, 346.918, 52767.666 23/06/04,09:31:45,18,09,1, 11.9,1,1, 9.483, 10520.905, 346.928, 52767.628 23/06/04,09:31:45,19,09,1, 11.9,1,1, 9.483, 10520.898, 346.938, 52767.637 23/06/04,09:31:46,00,09,1, 12.0,1,1, 9.483, 10520.893, 346.938, 52767.637 23/06/04,09:31:46,01,09,1, 12.0,1,1, 9.483, 10520.895, 346.924, 52767.653 23/06/04,09:31:46,02,09,1, 12.0,1,1, 9.483, 10520.896, 346.941, 52767.637 23/06/04,09:31:46,03,09,1, 12.0,1,1, 9.483, 10520.893, 346.940, 52767.663 23/06/04,09:31:46,04,09,1, 12.0,1,1, 9.483, 10520.899, 346.948, 52767.673 23/06/04,09:31:46,05,09,1, 12.0,1,1, 9.483, 10520.901, 346.972, 52767.685 23/06/04,09:31:46,06,09,1, 12.0,1,1, 9.483, 10520.906, 346.952, 52767.626 23/06/04,09:31:46,07,09,1, 12.0,1,1, 9.483, 10520.881, 346.968, 52767.650 23/06/04,09:31:46,08,09,1, 12.0,1,1, 9.483, 10520.868, 346.962, 52767.691 23/06/04,09:31:46,09,09,1, 12.0,1,1, 9.483, 10520.888, 346.983, 52767.644 23/06/04,09:31:46,10,09,1, 12.0,1,1, 9.483, 10520.883, 346.968, 52767.658 23/06/04,09:31:46,11,09,1, 12.0,1,1, 9.483, 10520.854, 346.971, 52767.669 23/06/04,09:31:46,12,09,1, 12.0,1,1, 9.483, 10520.864, 346.972, 52767.642 23/06/04,09:31:46,13,09,1, 12.0,1,1, 9.483, 10520.861, 346.979, 52767.662 23/06/04,09:31:46,14,09,1, 12.0,1,1, 9.483, 10520.873, 346.978, 52767.634 23/06/04,09:31:46,15,09,1, 12.0,1,1, 9.483, 10520.849, 346.994, 52767.677 23/06/04,09:31:46,16,09,1, 12.0,1,1, 9.483, 10520.844, 346.985, 52767.645 23/06/04,09:31:46,17,09,1, 12.0,1,1, 9.483, 10520.823, 347.014, 52767.632 23/06/04,09:31:46,18,09,1, 12.0,1,1, 9.483, 10520.838, 346.979, 52767.671 23/06/04,09:31:46,19,09,1, 12.0,1,1, 9.483, 10520.821, 346.968, 52767.605 23/06/04,09:31:47,00,09,1, 11.9,1,1, 9.487, 10520.818, 346.968, 52767.605 23/06/04,09:31:47,01,09,1, 11.9,1,1, 9.487, 10520.817, 346.999, 52767.643 23/06/04,09:31:47,02,09,1, 11.9,1,1, 9.487, 10520.817, 346.996, 52767.645 23/06/04,09:31:47,03,09,1, 11.9,1,1, 9.487, 10520.815, 346.997, 52767.654 23/06/04,09:31:47,04,09,1, 11.9,1,1, 9.487, 10520.827, 346.997, 52767.660 23/06/04,09:31:47,05,09,1, 11.9,1,1, 9.487, 10520.825, 347.006, 52767.648 23/06/04,09:31:47,06,09,1, 11.9,1,1, 9.487, 10520.819, 347.001, 52767.622 23/06/04,09:31:47,07,09,1, 11.9,1,1, 9.487, 10520.836, 347.001, 52767.613 23/06/04,09:31:47,08,09,1, 11.9,1,1, 9.487, 10520.822, 346.985, 52767.619 23/06/04,09:31:47,09,09,1, 11.9,1,1, 9.487, 10520.807, 346.996, 52767.654 23/06/04,09:31:47,10,09,1, 11.9,1,1, 9.487, 10520.825, 346.979, 52767.643 23/06/04,09:31:47,11,09,1, 11.9,1,1, 9.487, 10520.800, 347.002, 52767.645 23/06/04,09:31:47,12,09,1, 11.9,1,1, 9.487, 10520.810, 347.035, 52767.658 23/06/04,09:31:47,13,09,1, 11.9,1,1, 9.487, 10520.813, 346.987, 52767.697 23/06/04,09:31:47,14,09,1, 11.9,1,1, 9.487, 10520.785, 347.001, 52767.621 23/06/04,09:31:47,15,09,1, 11.9,1,1, 9.487, 10520.754, 347.008, 52767.648 23/06/04,09:31:47,16,09,1, 11.9,1,1, 9.487, 10520.802, 346.994, 52767.658 23/06/04,09:31:47,17,09,1, 11.9,1,1, 9.487, 10520.772, 347.002, 52767.677 23/06/04,09:31:47,18,09,1, 11.9,1,1, 9.487, 10520.764, 347.004, 52767.653 23/06/04,09:31:47,19,09,1, 11.9,1,1, 9.487, 10520.729, 347.028, 52767.501 23/06/04,09:31:48,00,09,1, 11.9,1,1, 9.481, 10520.726, 347.028, 52767.501 23/06/04,09:31:48,01,09,1, 11.9,1,1, 9.481, 10520.795, 347.025, 52767.585 23/06/04,09:31:48,02,09,1, 11.9,1,1, 9.481, 10520.778, 347.022, 52767.635 23/06/04,09:31:48,03,09,1, 11.9,1,1, 9.481, 10520.796, 347.006, 52767.633 23/06/04,09:31:48,04,09,1, 11.9,1,1, 9.481, 10520.776, 347.042, 52767.634 23/06/04,09:31:48,05,09,1, 11.9,1,1, 9.481, 10520.774, 347.040, 52767.658 23/06/04,09:31:48,06,09,1, 11.9,1,1, 9.481, 10520.775, 347.032, 52767.653 23/06/04,09:31:48,07,09,1, 11.9,1,1, 9.481, 10520.788, 347.039, 52767.632 23/06/04,09:31:48,08,09,1, 11.9,1,1, 9.481, 10520.780, 347.054, 52767.629 23/06/04,09:31:48,09,09,1, 11.9,1,1, 9.481, 10520.778, 347.050, 52767.661 23/06/04,09:31:48,10,09,1, 11.9,1,1, 9.481, 10520.764, 347.062, 52767.629 23/06/04,09:31:48,11,09,1, 11.9,1,1, 9.481, 10520.777, 347.050, 52767.670 23/06/04,09:31:48,12,09,1, 11.9,1,1, 9.481, 10520.762, 347.061, 52767.622 23/06/04,09:31:48,13,09,1, 11.9,1,1, 9.481, 10520.748, 347.037, 52767.620 23/06/04,09:31:48,14,09,1, 11.9,1,1, 9.481, 10520.754, 347.054, 52767.629 23/06/04,09:31:48,15,09,1, 11.9,1,1, 9.481, 10520.739, 347.070, 52767.592 23/06/04,09:31:48,16,09,1, 11.9,1,1, 9.481, 10520.741, 347.046, 52767.644 23/06/04,09:31:48,17,09,1, 11.9,1,1, 9.481, 10520.729, 347.066, 52767.631 23/06/04,09:31:48,18,09,1, 11.9,1,1, 9.481, 10520.755, 347.042, 52767.633 23/06/04,09:31:48,19,09,1, 11.9,1,1, 9.481, 10520.716, 347.049, 52767.650 23/06/04,09:31:49,00,09,1, 11.9,1,1, 9.485, 10520.710, 347.049, 52767.650 23/06/04,09:31:49,01,09,1, 11.9,1,1, 9.485, 10520.707, 347.067, 52767.633 23/06/04,09:31:49,02,09,1, 11.9,1,1, 9.485, 10520.741, 347.056, 52767.642 23/06/04,09:31:49,03,09,1, 11.9,1,1, 9.485, 10520.702, 347.053, 52767.665 23/06/04,09:31:49,04,09,1, 11.9,1,1, 9.485, 10520.692, 347.066, 52767.624 23/06/04,09:31:49,05,09,1, 11.9,1,1, 9.485, 10520.690, 347.077, 52767.660 23/06/04,09:31:49,06,09,1, 11.9,1,1, 9.485, 10520.698, 347.069, 52767.641 23/06/04,09:31:49,07,09,1, 11.9,1,1, 9.485, 10520.689, 347.071, 52767.640 23/06/04,09:31:49,08,09,1, 11.9,1,1, 9.485, 10520.704, 347.067, 52767.649 23/06/04,09:31:49,09,09,1, 11.9,1,1, 9.485, 10520.695, 347.081, 52767.639 23/06/04,09:31:49,10,09,1, 11.9,1,1, 9.485, 10520.675, 347.098, 52767.631 23/06/04,09:31:49,11,09,1, 11.9,1,1, 9.485, 10520.667, 347.058, 52767.629 23/06/04,09:31:49,12,09,1, 11.9,1,1, 9.485, 10520.671, 347.079, 52767.656 23/06/04,09:31:49,13,09,1, 11.9,1,1, 9.485, 10520.687, 347.078, 52767.656 23/06/04,09:31:49,14,09,1, 11.9,1,1, 9.485, 10520.676, 347.059, 52767.647 23/06/04,09:31:49,15,09,1, 11.9,1,1, 9.485, 10520.691, 347.083, 52767.618 23/06/04,09:31:49,16,09,1, 11.9,1,1, 9.485, 10520.679, 347.072, 52767.644 23/06/04,09:31:49,17,09,1, 11.9,1,1, 9.485, 10520.664, 347.080, 52767.636 23/06/04,09:31:49,18,09,1, 11.9,1,1, 9.485, 10520.673, 347.050, 52767.670 23/06/04,09:31:49,19,09,1, 11.9,1,1, 9.485, 10520.652, 347.090, 52767.645 23/06/04,09:31:50,00,09,1, 11.9,1,1, 9.481, 10520.651, 347.090, 52767.645 23/06/04,09:31:50,01,09,1, 11.9,1,1, 9.481, 10520.657, 347.094, 52767.632 23/06/04,09:31:50,02,09,1, 11.9,1,1, 9.481, 10520.653, 347.115, 52767.641 23/06/04,09:31:50,03,09,1, 11.9,1,1, 9.481, 10520.658, 347.092, 52767.581 23/06/04,09:31:50,04,09,1, 11.9,1,1, 9.481, 10520.650, 347.098, 52767.628 23/06/04,09:31:50,05,09,1, 11.9,1,1, 9.481, 10520.657, 347.104, 52767.678 23/06/04,09:31:50,06,09,1, 11.9,1,1, 9.481, 10520.645, 347.093, 52767.606 23/06/04,09:31:50,07,09,1, 11.9,1,1, 9.481, 10520.643, 347.098, 52767.612 23/06/04,09:31:50,08,09,1, 11.9,1,1, 9.481, 10520.637, 347.106, 52767.687 23/06/04,09:31:50,09,09,1, 11.9,1,1, 9.481, 10520.631, 347.114, 52767.740 23/06/04,09:31:50,10,09,1, 11.9,1,1, 9.481, 10520.642, 347.097, 52767.605 23/06/04,09:31:50,11,09,1, 11.9,1,1, 9.481, 10520.641, 347.109, 52767.618 23/06/04,09:31:50,12,09,1, 11.9,1,1, 9.481, 10520.658, 347.091, 52767.617 23/06/04,09:31:50,13,09,1, 11.9,1,1, 9.481, 10520.627, 347.115, 52767.611 23/06/04,09:31:50,14,09,1, 11.9,1,1, 9.481, 10520.612, 347.125, 52767.653 23/06/04,09:31:50,15,09,1, 11.9,1,1, 9.481, 10520.624, 347.137, 52767.649 23/06/04,09:31:50,16,09,1, 11.9,1,1, 9.481, 10520.616, 347.114, 52767.658 23/06/04,09:31:50,17,09,1, 11.9,1,1, 9.481, 10520.630, 347.121, 52767.662 23/06/04,09:31:50,18,09,1, 11.9,1,1, 9.481, 10520.598, 347.102, 52767.643 23/06/04,09:31:50,19,09,1, 11.9,1,1, 9.481, 10520.616, 347.118, 52767.654 23/06/04,09:31:51,00,09,1, 11.9,1,1, 9.486, 10520.610, 347.118, 52767.654 23/06/04,09:31:51,01,09,1, 11.9,1,1, 9.486, 10520.611, 347.140, 52767.661 23/06/04,09:31:51,02,09,1, 11.9,1,1, 9.486, 10520.587, 347.127, 52767.694 23/06/04,09:31:51,03,09,1, 11.9,1,1, 9.486, 10520.618, 347.137, 52767.663 23/06/04,09:31:51,04,09,1, 11.9,1,1, 9.486, 10520.605, 347.170, 52767.669 23/06/04,09:31:51,05,09,1, 11.9,1,1, 9.486, 10520.603, 347.136, 52767.651 23/06/04,09:31:51,06,09,1, 11.9,1,1, 9.486, 10520.606, 347.150, 52767.662 23/06/04,09:31:51,07,09,1, 11.9,1,1, 9.486, 10520.596, 347.148, 52767.628 23/06/04,09:31:51,08,09,1, 11.9,1,1, 9.486, 10520.593, 347.161, 52767.665 23/06/04,09:31:51,09,09,1, 11.9,1,1, 9.486, 10520.555, 347.160, 52767.676 23/06/04,09:31:51,10,09,1, 11.9,1,1, 9.486, 10520.585, 347.155, 52767.690 23/06/04,09:31:51,11,09,1, 11.9,1,1, 9.486, 10520.566, 347.119, 52767.634 23/06/04,09:31:51,12,09,1, 11.9,1,1, 9.486, 10520.586, 347.148, 52767.664 23/06/04,09:31:51,13,09,1, 11.9,1,1, 9.486, 10520.585, 347.130, 52767.668 23/06/04,09:31:51,14,09,1, 11.9,1,1, 9.486, 10520.561, 347.141, 52767.644 23/06/04,09:31:51,15,09,1, 11.9,1,1, 9.486, 10520.561, 347.149, 52767.650 23/06/04,09:31:51,16,09,1, 11.9,1,1, 9.486, 10520.557, 347.168, 52767.708 23/06/04,09:31:51,17,09,1, 11.9,1,1, 9.486, 10520.545, 347.161, 52767.631 23/06/04,09:31:51,18,09,1, 11.9,1,1, 9.486, 10520.530, 347.130, 52767.649 23/06/04,09:31:51,19,09,1, 11.9,1,1, 9.486, 10520.518, 347.155, 52767.604 23/06/04,09:31:52,00,09,1, 11.9,1,1, 9.482, 10520.509, 347.155, 52767.604 23/06/04,09:31:52,01,09,1, 11.9,1,1, 9.482, 10520.518, 347.158, 52767.651 23/06/04,09:31:52,02,09,1, 11.9,1,1, 9.482, 10520.549, 347.169, 52767.641 23/06/04,09:31:52,03,09,1, 11.9,1,1, 9.482, 10520.538, 347.148, 52767.626 23/06/04,09:31:52,04,09,1, 11.9,1,1, 9.482, 10520.537, 347.145, 52767.628 23/06/04,09:31:52,05,09,1, 11.9,1,1, 9.482, 10520.550, 347.153, 52767.616 23/06/04,09:31:52,06,09,1, 11.9,1,1, 9.482, 10520.537, 347.125, 52767.632 23/06/04,09:31:52,07,09,1, 11.9,1,1, 9.482, 10520.520, 347.127, 52767.652 23/06/04,09:31:52,08,09,1, 11.9,1,1, 9.482, 10520.545, 347.166, 52767.652 23/06/04,09:31:52,09,09,1, 11.9,1,1, 9.482, 10520.555, 347.152, 52767.629 23/06/04,09:31:52,10,09,1, 11.9,1,1, 9.482, 10520.521, 347.136, 52767.643 23/06/04,09:31:52,11,09,1, 11.9,1,1, 9.482, 10520.519, 347.168, 52767.672 23/06/04,09:31:52,12,09,1, 11.9,1,1, 9.482, 10520.553, 347.149, 52767.659 23/06/04,09:31:52,13,09,1, 11.9,1,1, 9.482, 10520.534, 347.135, 52767.595 23/06/04,09:31:52,14,09,1, 11.9,1,1, 9.482, 10520.553, 347.165, 52767.639 23/06/04,09:31:52,15,09,1, 11.9,1,1, 9.482, 10520.536, 347.161, 52767.664 23/06/04,09:31:52,16,09,1, 11.9,1,1, 9.482, 10520.529, 347.155, 52767.662 23/06/04,09:31:52,17,09,1, 11.9,1,1, 9.482, 10520.537, 347.164, 52767.680 23/06/04,09:31:52,18,09,1, 11.9,1,1, 9.482, 10520.527, 347.137, 52767.632 23/06/04,09:31:52,19,09,1, 11.9,1,1, 9.482, 10520.523, 347.140, 52767.618 23/06/04,09:31:53,00,09,1, 11.9,1,1, 9.483, 10520.518, 347.140, 52767.618 23/06/04,09:31:53,01,09,1, 11.9,1,1, 9.483, 10520.523, 347.171, 52767.669 23/06/04,09:31:53,02,09,1, 11.9,1,1, 9.483, 10520.537, 347.150, 52767.664 23/06/04,09:31:53,03,09,1, 11.9,1,1, 9.483, 10520.512, 347.164, 52767.673 23/06/04,09:31:53,04,09,1, 11.9,1,1, 9.483, 10520.531, 347.148, 52767.672 23/06/04,09:31:53,05,09,1, 11.9,1,1, 9.483, 10520.516, 347.154, 52767.646 23/06/04,09:31:53,06,09,1, 11.9,1,1, 9.483, 10520.501, 347.125, 52767.644 23/06/04,09:31:53,07,09,1, 11.9,1,1, 9.483, 10520.507, 347.156, 52767.641 23/06/04,09:31:53,08,09,1, 11.9,1,1, 9.483, 10520.524, 347.160, 52767.625 23/06/04,09:31:53,09,09,1, 11.9,1,1, 9.483, 10520.469, 347.161, 52767.629 23/06/04,09:31:53,10,09,1, 11.9,1,1, 9.483, 10520.503, 347.177, 52767.689 23/06/04,09:31:53,11,09,1, 11.9,1,1, 9.483, 10520.513, 347.167, 52767.634 23/06/04,09:31:53,12,09,1, 11.9,1,1, 9.483, 10520.510, 347.167, 52767.697 23/06/04,09:31:53,13,09,1, 11.9,1,1, 9.483, 10520.521, 347.193, 52767.694 23/06/04,09:31:53,14,09,1, 11.9,1,1, 9.483, 10520.502, 347.173, 52767.663 23/06/04,09:31:53,15,09,1, 11.9,1,1, 9.483, 10520.488, 347.159, 52767.645 23/06/04,09:31:53,16,09,1, 11.9,1,1, 9.483, 10520.495, 347.147, 52767.688 23/06/04,09:31:53,17,09,1, 11.9,1,1, 9.483, 10520.528, 347.151, 52767.663 23/06/04,09:31:53,18,09,1, 11.9,1,1, 9.483, 10520.482, 347.167, 52767.681 23/06/04,09:31:53,19,09,1, 11.9,1,1, 9.483, 10520.486, 347.156, 52767.687 23/06/04,09:31:54,00,09,1, 11.9,1,1, 9.486, 10520.484, 347.156, 52767.687 23/06/04,09:31:54,01,09,1, 11.9,1,1, 9.486, 10520.522, 347.149, 52767.652 23/06/04,09:31:54,02,09,1, 11.9,1,1, 9.486, 10520.513, 347.166, 52767.659 23/06/04,09:31:54,03,09,1, 11.9,1,1, 9.486, 10520.491, 347.180, 52767.686 23/06/04,09:31:54,04,09,1, 11.9,1,1, 9.486, 10520.503, 347.145, 52767.678 23/06/04,09:31:54,05,09,1, 11.9,1,1, 9.486, 10520.498, 347.174, 52767.653 23/06/04,09:31:54,06,09,1, 11.9,1,1, 9.486, 10520.504, 347.167, 52767.692 23/06/04,09:31:54,07,09,1, 11.9,1,1, 9.486, 10520.477, 347.154, 52767.684 23/06/04,09:31:54,08,09,1, 11.9,1,1, 9.486, 10520.495, 347.170, 52767.695 23/06/04,09:31:54,09,09,1, 11.9,1,1, 9.486, 10520.510, 347.164, 52767.671 23/06/04,09:31:54,10,09,1, 11.9,1,1, 9.486, 10520.479, 347.185, 52767.701 23/06/04,09:31:54,11,09,1, 11.9,1,1, 9.486, 10520.483, 347.194, 52767.715 23/06/04,09:31:54,12,09,1, 11.9,1,1, 9.486, 10520.482, 347.177, 52767.675 23/06/04,09:31:54,13,09,1, 11.9,1,1, 9.486, 10520.495, 347.177, 52767.674 23/06/04,09:31:54,14,09,1, 11.9,1,1, 9.486, 10520.503, 347.190, 52767.687 23/06/04,09:31:54,15,09,1, 11.9,1,1, 9.486, 10520.484, 347.203, 52767.678 23/06/04,09:31:54,16,09,1, 11.9,1,1, 9.486, 10520.490, 347.187, 52767.690 23/06/04,09:31:54,17,09,1, 11.9,1,1, 9.486, 10520.481, 347.194, 52767.678 23/06/04,09:31:54,18,09,1, 11.9,1,1, 9.486, 10520.488, 347.170, 52767.691 23/06/04,09:31:54,19,09,1, 11.9,1,1, 9.486, 10520.461, 347.164, 52767.709 23/06/04,09:31:55,00,09,1, 11.9,1,1, 9.484, 10520.459, 347.164, 52767.709 23/06/04,09:31:55,01,09,1, 11.9,1,1, 9.484, 10520.464, 347.196, 52767.699 23/06/04,09:31:55,02,09,1, 11.9,1,1, 9.484, 10520.468, 347.197, 52767.656 23/06/04,09:31:55,03,09,1, 11.9,1,1, 9.484, 10520.470, 347.199, 52767.692 23/06/04,09:31:55,04,09,1, 11.9,1,1, 9.484, 10520.466, 347.185, 52767.667 23/06/04,09:31:55,05,09,1, 11.9,1,1, 9.484, 10520.458, 347.188, 52767.677 23/06/04,09:31:55,06,09,1, 11.9,1,1, 9.484, 10520.459, 347.184, 52767.686 23/06/04,09:31:55,07,09,1, 11.9,1,1, 9.484, 10520.480, 347.197, 52767.699 23/06/04,09:31:55,08,09,1, 11.9,1,1, 9.484, 10520.474, 347.176, 52767.682 23/06/04,09:31:55,09,09,1, 11.9,1,1, 9.484, 10520.499, 347.206, 52767.704 23/06/04,09:31:55,10,09,1, 11.9,1,1, 9.484, 10520.482, 347.214, 52767.673 23/06/04,09:31:55,11,09,1, 11.9,1,1, 9.484, 10520.454, 347.190, 52767.707 23/06/04,09:31:55,12,09,1, 11.9,1,1, 9.484, 10520.478, 347.176, 52767.745 23/06/04,09:31:55,13,09,1, 11.9,1,1, 9.484, 10520.477, 347.185, 52767.665 23/06/04,09:31:55,14,09,1, 11.9,1,1, 9.484, 10520.485, 347.180, 52767.702 23/06/04,09:31:55,15,09,1, 11.9,1,1, 9.484, 10520.492, 347.170, 52767.718 23/06/04,09:31:55,16,09,1, 11.9,1,1, 9.484, 10520.448, 347.216, 52767.707 23/06/04,09:31:55,17,09,1, 11.9,1,1, 9.484, 10520.451, 347.183, 52767.704 23/06/04,09:31:55,18,09,1, 11.9,1,1, 9.484, 10520.458, 347.173, 52767.656 23/06/04,09:31:55,19,09,1, 11.9,1,1, 9.484, 10520.458, 347.199, 52767.661 23/06/04,09:31:56,00,09,1, 12.0,1,1, 9.482, 10520.451, 347.199, 52767.661 23/06/04,09:31:56,01,09,1, 12.0,1,1, 9.482, 10520.446, 347.183, 52767.695 23/06/04,09:31:56,02,09,1, 12.0,1,1, 9.482, 10520.433, 347.180, 52767.729 23/06/04,09:31:56,03,09,1, 12.0,1,1, 9.482, 10520.429, 347.199, 52767.677 23/06/04,09:31:56,04,09,1, 12.0,1,1, 9.482, 10520.422, 347.179, 52767.695 23/06/04,09:31:56,05,09,1, 12.0,1,1, 9.482, 10520.439, 347.194, 52767.666 23/06/04,09:31:56,06,09,1, 12.0,1,1, 9.482, 10520.431, 347.163, 52767.653 23/06/04,09:31:56,07,09,1, 12.0,1,1, 9.482, 10520.425, 347.190, 52767.706 23/06/04,09:31:56,08,09,1, 12.0,1,1, 9.482, 10520.421, 347.173, 52767.703 23/06/04,09:31:56,09,09,1, 12.0,1,1, 9.482, 10520.439, 347.201, 52767.694 23/06/04,09:31:56,10,09,1, 12.0,1,1, 9.482, 10520.424, 347.166, 52767.655 23/06/04,09:31:56,11,09,1, 12.0,1,1, 9.482, 10520.423, 347.181, 52767.664 23/06/04,09:31:56,12,09,1, 12.0,1,1, 9.482, 10520.447, 347.162, 52767.690 23/06/04,09:31:56,13,09,1, 12.0,1,1, 9.482, 10520.408, 347.161, 52767.681 23/06/04,09:31:56,14,09,1, 12.0,1,1, 9.482, 10520.421, 347.180, 52767.716 23/06/04,09:31:56,15,09,1, 12.0,1,1, 9.482, 10520.431, 347.184, 52767.667 23/06/04,09:31:56,16,09,1, 12.0,1,1, 9.482, 10520.418, 347.148, 52767.672 23/06/04,09:31:56,17,09,1, 12.0,1,1, 9.482, 10520.406, 347.169, 52767.708 23/06/04,09:31:56,18,09,1, 12.0,1,1, 9.482, 10520.420, 347.157, 52767.738 23/06/04,09:31:56,19,09,1, 12.0,1,1, 9.482, 10520.417, 347.169, 52767.713 23/06/04,09:31:57,00,09,1, 11.9,1,1, 9.483, 10520.409, 347.169, 52767.713 23/06/04,09:31:57,01,09,1, 11.9,1,1, 9.483, 10520.393, 347.163, 52767.690 23/06/04,09:31:57,02,09,1, 11.9,1,1, 9.483, 10520.380, 347.170, 52767.707 23/06/04,09:31:57,03,09,1, 11.9,1,1, 9.483, 10520.395, 347.153, 52767.712 23/06/04,09:31:57,04,09,1, 11.9,1,1, 9.483, 10520.374, 347.164, 52767.706 23/06/04,09:31:57,05,09,1, 11.9,1,1, 9.483, 10520.392, 347.135, 52767.719 23/06/04,09:31:57,06,09,1, 11.9,1,1, 9.483, 10520.393, 347.141, 52767.700 23/06/04,09:31:57,07,09,1, 11.9,1,1, 9.483, 10520.404, 347.148, 52767.716 23/06/04,09:31:57,08,09,1, 11.9,1,1, 9.483, 10520.379, 347.166, 52767.732 23/06/04,09:31:57,09,09,1, 11.9,1,1, 9.483, 10520.374, 347.127, 52767.732 23/06/04,09:31:57,10,09,1, 11.9,1,1, 9.483, 10520.390, 347.137, 52767.737 23/06/04,09:31:57,11,09,1, 11.9,1,1, 9.483, 10520.397, 347.142, 52767.696 23/06/04,09:31:57,12,09,1, 11.9,1,1, 9.483, 10520.377, 347.143, 52767.688 23/06/04,09:31:57,13,09,1, 11.9,1,1, 9.483, 10520.394, 347.124, 52767.689 23/06/04,09:31:57,14,09,1, 11.9,1,1, 9.483, 10520.383, 347.132, 52767.726 23/06/04,09:31:57,15,09,1, 11.9,1,1, 9.483, 10520.401, 347.112, 52767.702 23/06/04,09:31:57,16,09,1, 11.9,1,1, 9.483, 10520.390, 347.126, 52767.689 23/06/04,09:31:57,17,09,1, 11.9,1,1, 9.483, 10520.379, 347.126, 52767.670 23/06/04,09:31:57,18,09,1, 11.9,1,1, 9.483, 10520.357, 347.144, 52767.677 23/06/04,09:31:57,19,09,1, 11.9,1,1, 9.483, 10520.379, 347.106, 52767.648 23/06/04,09:31:58,00,09,1, 11.8,1,1, 9.482, 10520.376, 347.106, 52767.648 23/06/04,09:31:58,01,09,1, 11.8,1,1, 9.482, 10520.374, 347.117, 52767.666 23/06/04,09:31:58,02,09,1, 11.8,1,1, 9.482, 10520.369, 347.097, 52767.688 23/06/04,09:31:58,03,09,1, 11.8,1,1, 9.482, 10520.375, 347.125, 52767.670 23/06/04,09:31:58,04,09,1, 11.8,1,1, 9.482, 10520.347, 347.088, 52767.706 23/06/04,09:31:58,05,09,1, 11.8,1,1, 9.482, 10520.363, 347.088, 52767.698 23/06/04,09:31:58,06,09,1, 11.8,1,1, 9.482, 10520.353, 347.078, 52767.704 23/06/04,09:31:58,07,09,1, 11.8,1,1, 9.482, 10520.355, 347.087, 52767.683 23/06/04,09:31:58,08,09,1, 11.8,1,1, 9.482, 10520.343, 347.078, 52767.684 23/06/04,09:31:58,09,09,1, 11.8,1,1, 9.482, 10520.324, 347.095, 52767.674 23/06/04,09:31:58,10,09,1, 11.8,1,1, 9.482, 10520.356, 347.075, 52767.682 23/06/04,09:31:58,11,09,1, 11.8,1,1, 9.482, 10520.327, 347.083, 52767.689 23/06/04,09:31:58,12,09,1, 11.8,1,1, 9.482, 10520.333, 347.083, 52767.711 23/06/04,09:31:58,13,09,1, 11.8,1,1, 9.482, 10520.343, 347.062, 52767.663 23/06/04,09:31:58,14,09,1, 11.8,1,1, 9.482, 10520.302, 347.063, 52767.677 23/06/04,09:31:58,15,09,1, 11.8,1,1, 9.482, 10520.331, 347.056, 52767.673 23/06/04,09:31:58,16,09,1, 11.8,1,1, 9.482, 10520.312, 347.057, 52767.660 23/06/04,09:31:58,17,09,1, 11.8,1,1, 9.482, 10520.299, 347.057, 52767.705 23/06/04,09:31:58,18,09,1, 11.8,1,1, 9.482, 10520.310, 347.045, 52767.665 23/06/04,09:31:58,19,09,1, 11.8,1,1, 9.482, 10520.277, 347.034, 52767.674 23/06/04,09:31:59,00,09,1, 11.9,1,1, 9.482, 10520.276, 347.034, 52767.674 23/06/04,09:31:59,01,09,1, 11.9,1,1, 9.482, 10520.278, 347.043, 52767.659 23/06/04,09:31:59,02,09,1, 11.9,1,1, 9.482, 10520.296, 347.028, 52767.654 23/06/04,09:31:59,03,09,1, 11.9,1,1, 9.482, 10520.282, 347.028, 52767.673 23/06/04,09:31:59,04,09,1, 11.9,1,1, 9.482, 10520.276, 347.022, 52767.664 23/06/04,09:31:59,05,09,1, 11.9,1,1, 9.482, 10520.260, 347.037, 52767.657 23/06/04,09:31:59,06,09,1, 11.9,1,1, 9.482, 10520.268, 347.010, 52767.652 23/06/04,09:31:59,07,09,1, 11.9,1,1, 9.482, 10520.285, 347.013, 52767.648 23/06/04,09:31:59,08,09,1, 11.9,1,1, 9.482, 10520.258, 347.022, 52767.664 23/06/04,09:31:59,09,09,1, 11.9,1,1, 9.482, 10520.259, 347.020, 52767.695 23/06/04,09:31:59,10,09,1, 11.9,1,1, 9.482, 10520.256, 347.002, 52767.624 23/06/04,09:31:59,11,09,1, 11.9,1,1, 9.482, 10520.242, 346.994, 52767.654 23/06/04,09:31:59,12,09,1, 11.9,1,1, 9.482, 10520.235, 346.981, 52767.623 23/06/04,09:31:59,13,09,1, 11.9,1,1, 9.482, 10520.238, 346.997, 52767.649 23/06/04,09:31:59,14,09,1, 11.9,1,1, 9.482, 10520.202, 346.994, 52767.619 23/06/04,09:31:59,15,09,1, 11.9,1,1, 9.482, 10520.233, 346.972, 52767.652 23/06/04,09:31:59,16,09,1, 11.9,1,1, 9.482, 10520.236, 346.976, 52767.636 23/06/04,09:31:59,17,09,1, 11.9,1,1, 9.482, 10520.207, 346.966, 52767.625 23/06/04,09:31:59,18,09,1, 11.9,1,1, 9.482, 10520.213, 346.952, 52767.660 23/06/04,09:31:59,19,09,1, 11.9,1,1, 9.482, 10520.196, 346.953, 52767.646 23/06/04,09:32:00,00,09,1, 11.9,1,1, 9.486, 10520.192, 346.953, 52767.646 23/06/04,09:32:00,01,09,1, 11.9,1,1, 9.486, 10520.178, 346.936, 52767.585 23/06/04,09:32:00,02,09,1, 11.9,1,1, 9.486, 10520.188, 346.931, 52767.534 23/06/04,09:32:00,03,09,1, 11.9,1,1, 9.486, 10520.148, 346.924, 52767.645 23/06/04,09:32:00,04,09,1, 11.9,1,1, 9.486, 10520.166, 346.936, 52767.660 23/06/04,09:32:00,05,09,1, 11.9,1,1, 9.486, 10520.170, 346.918, 52767.661 23/06/04,09:32:00,06,09,1, 11.9,1,1, 9.486, 10520.176, 346.912, 52767.658 23/06/04,09:32:00,07,09,1, 11.9,1,1, 9.486, 10520.142, 346.909, 52767.636 23/06/04,09:32:00,08,09,1, 11.9,1,1, 9.486, 10520.128, 346.880, 52767.638 23/06/04,09:32:00,09,09,1, 11.9,1,1, 9.486, 10520.144, 346.909, 52767.616 23/06/04,09:32:00,10,09,1, 11.9,1,1, 9.486, 10520.125, 346.901, 52767.611 23/06/04,09:32:00,11,09,1, 11.9,1,1, 9.486, 10520.109, 346.890, 52767.642 23/06/04,09:32:00,12,09,1, 11.9,1,1, 9.486, 10520.098, 346.859, 52767.612 23/06/04,09:32:00,13,09,1, 11.9,1,1, 9.486, 10520.119, 346.889, 52767.635 23/06/04,09:32:00,14,09,1, 11.9,1,1, 9.486, 10520.117, 346.838, 52767.570 23/06/04,09:32:00,15,09,1, 11.9,1,1, 9.486, 10520.096, 346.864, 52767.576 23/06/04,09:32:00,16,09,1, 11.9,1,1, 9.486, 10520.092, 346.864, 52767.605 23/06/04,09:32:00,17,09,1, 11.9,1,1, 9.486, 10520.094, 346.882, 52767.560 23/06/04,09:32:00,18,09,1, 11.9,1,1, 9.486, 10520.071, 346.852, 52767.589 23/06/04,09:32:00,19,09,1, 11.9,1,1, 9.486, 10520.089, 346.859, 52767.603 23/06/04,09:32:01,00,09,1, 11.9,1,1, 9.483, 10520.084, 346.859, 52767.603 23/06/04,09:32:01,01,09,1, 11.9,1,1, 9.483, 10520.099, 346.861, 52767.456 23/06/04,09:32:01,02,09,1, 11.9,1,1, 9.483, 10520.041, 346.808, 52767.426 23/06/04,09:32:01,03,09,1, 11.9,1,1, 9.483, 10520.045, 346.847, 52767.621 23/06/04,09:32:01,04,09,1, 11.9,1,1, 9.483, 10520.078, 346.815, 52767.653 23/06/04,09:32:01,05,09,1, 11.9,1,1, 9.483, 10520.073, 346.826, 52767.627 23/06/04,09:32:01,06,09,1, 11.9,1,1, 9.483, 10520.053, 346.833, 52767.637 23/06/04,09:32:01,07,09,1, 11.9,1,1, 9.483, 10520.059, 346.804, 52767.608 23/06/04,09:32:01,08,09,1, 11.9,1,1, 9.483, 10520.064, 346.801, 52767.609 23/06/04,09:32:01,09,09,1, 11.9,1,1, 9.483, 10520.024, 346.801, 52767.582 23/06/04,09:32:01,10,09,1, 11.9,1,1, 9.483, 10520.020, 346.800, 52767.563 23/06/04,09:32:01,11,09,1, 11.9,1,1, 9.483, 10520.031, 346.780, 52767.604 23/06/04,09:32:01,12,09,1, 11.9,1,1, 9.483, 10520.019, 346.778, 52767.578 23/06/04,09:32:01,13,09,1, 11.9,1,1, 9.483, 10520.012, 346.768, 52767.583 23/06/04,09:32:01,14,09,1, 11.9,1,1, 9.483, 10520.032, 346.762, 52767.574 23/06/04,09:32:01,15,09,1, 11.9,1,1, 9.483, 10520.008, 346.748, 52767.575 23/06/04,09:32:01,16,09,1, 11.9,1,1, 9.483, 10520.022, 346.767, 52767.569 23/06/04,09:32:01,17,09,1, 11.9,1,1, 9.483, 10520.024, 346.781, 52767.595 23/06/04,09:32:01,18,09,1, 11.9,1,1, 9.483, 10520.013, 346.769, 52767.601 23/06/04,09:32:01,19,09,1, 11.9,1,1, 9.483, 10519.994, 346.758, 52767.593 23/06/04,09:32:02,00,09,1, 11.9,1,1, 9.488, 10519.992, 346.758, 52767.593 23/06/04,09:32:02,01,09,1, 11.9,1,1, 9.488, 10520.003, 346.718, 52767.572 23/06/04,09:32:02,02,09,1, 11.9,1,1, 9.488, 10520.004, 346.737, 52767.586 23/06/04,09:32:02,03,09,1, 11.9,1,1, 9.488, 10519.997, 346.737, 52767.579 23/06/04,09:32:02,04,09,1, 11.9,1,1, 9.488, 10519.988, 346.712, 52767.539 23/06/04,09:32:02,05,09,1, 11.9,1,1, 9.488, 10520.000, 346.723, 52767.595 23/06/04,09:32:02,06,09,1, 11.9,1,1, 9.488, 10519.995, 346.708, 52767.594 23/06/04,09:32:02,07,09,1, 11.9,1,1, 9.488, 10519.970, 346.695, 52767.585 23/06/04,09:32:02,08,09,1, 11.9,1,1, 9.488, 10519.992, 346.677, 52767.606 23/06/04,09:32:02,09,09,1, 11.9,1,1, 9.488, 10519.964, 346.691, 52767.607 23/06/04,09:32:02,10,09,1, 11.9,1,1, 9.488, 10519.969, 346.673, 52767.598 23/06/04,09:32:02,11,09,1, 11.9,1,1, 9.488, 10519.955, 346.680, 52767.631 23/06/04,09:32:02,12,09,1, 11.9,1,1, 9.488, 10519.951, 346.653, 52767.582 23/06/04,09:32:02,13,09,1, 11.9,1,1, 9.488, 10519.971, 346.708, 52767.629 23/06/04,09:32:02,14,09,1, 11.9,1,1, 9.488, 10519.969, 346.637, 52767.584 23/06/04,09:32:02,15,09,1, 11.9,1,1, 9.488, 10519.956, 346.655, 52767.584 23/06/04,09:32:02,16,09,1, 11.9,1,1, 9.488, 10519.943, 346.641, 52767.517 23/06/04,09:32:02,17,09,1, 11.9,1,1, 9.488, 10519.986, 346.671, 52767.627 23/06/04,09:32:02,18,09,1, 11.9,1,1, 9.488, 10519.958, 346.651, 52767.561 23/06/04,09:32:02,19,09,1, 11.9,1,1, 9.488, 10519.966, 346.648, 52767.535 23/06/04,09:32:03,00,09,1, 11.9,1,1, 9.486, 10519.959, 346.648, 52767.535 23/06/04,09:32:03,01,09,1, 11.9,1,1, 9.486, 10519.964, 346.621, 52767.609 23/06/04,09:32:03,02,09,1, 11.9,1,1, 9.486, 10519.955, 346.628, 52767.570 23/06/04,09:32:03,03,09,1, 11.9,1,1, 9.486, 10519.926, 346.623, 52767.574 23/06/04,09:32:03,04,09,1, 11.9,1,1, 9.486, 10519.962, 346.641, 52767.550 23/06/04,09:32:03,05,09,1, 11.9,1,1, 9.486, 10519.927, 346.602, 52767.608 23/06/04,09:32:03,06,09,1, 11.9,1,1, 9.486, 10519.921, 346.618, 52767.620 23/06/04,09:32:03,07,09,1, 11.9,1,1, 9.486, 10519.955, 346.592, 52767.596 23/06/04,09:32:03,08,09,1, 11.9,1,1, 9.486, 10519.938, 346.611, 52767.585 23/06/04,09:32:03,09,09,1, 11.9,1,1, 9.486, 10519.914, 346.615, 52767.614 23/06/04,09:32:03,10,09,1, 11.9,1,1, 9.486, 10519.951, 346.573, 52767.599 23/06/04,09:32:03,11,09,1, 11.9,1,1, 9.486, 10519.933, 346.595, 52767.611 23/06/04,09:32:03,12,09,1, 11.9,1,1, 9.486, 10519.941, 346.604, 52767.593 23/06/04,09:32:03,13,09,1, 11.9,1,1, 9.486, 10519.923, 346.588, 52767.582 23/06/04,09:32:03,14,09,1, 11.9,1,1, 9.486, 10519.922, 346.585, 52767.577 23/06/04,09:32:03,15,09,1, 11.9,1,1, 9.486, 10519.918, 346.583, 52767.611 23/06/04,09:32:03,16,09,1, 11.9,1,1, 9.486, 10519.929, 346.557, 52767.589 23/06/04,09:32:03,17,09,1, 11.9,1,1, 9.486, 10519.919, 346.556, 52767.579 23/06/04,09:32:03,18,09,1, 11.9,1,1, 9.486, 10519.925, 346.555, 52767.629 23/06/04,09:32:03,19,09,1, 11.9,1,1, 9.486, 10519.917, 346.550, 52767.594 23/06/04,09:32:04,00,09,1, 11.9,1,1, 9.483, 10519.909, 346.550, 52767.594 23/06/04,09:32:04,01,09,1, 11.9,1,1, 9.483, 10519.926, 346.547, 52767.590 23/06/04,09:32:04,02,09,1, 11.9,1,1, 9.483, 10519.923, 346.539, 52767.612 23/06/04,09:32:04,03,09,1, 11.9,1,1, 9.483, 10519.921, 346.532, 52767.603 23/06/04,09:32:04,04,09,1, 11.9,1,1, 9.483, 10519.888, 346.531, 52767.575 23/06/04,09:32:04,05,09,1, 11.9,1,1, 9.483, 10519.914, 346.558, 52767.606 23/06/04,09:32:04,06,09,1, 11.9,1,1, 9.483, 10519.915, 346.550, 52767.615 23/06/04,09:32:04,07,09,1, 11.9,1,1, 9.483, 10519.914, 346.516, 52767.601 23/06/04,09:32:04,08,09,1, 11.9,1,1, 9.483, 10519.915, 346.516, 52767.602 23/06/04,09:32:04,09,09,1, 11.9,1,1, 9.483, 10519.901, 346.502, 52767.608 23/06/04,09:32:04,10,09,1, 11.9,1,1, 9.483, 10519.899, 346.508, 52767.628 23/06/04,09:32:04,11,09,1, 11.9,1,1, 9.483, 10519.910, 346.504, 52767.558 23/06/04,09:32:04,12,09,1, 11.9,1,1, 9.483, 10519.909, 346.471, 52767.609 23/06/04,09:32:04,13,09,1, 11.9,1,1, 9.483, 10519.912, 346.467, 52767.630 23/06/04,09:32:04,14,09,1, 11.9,1,1, 9.483, 10519.896, 346.497, 52767.574 23/06/04,09:32:04,15,09,1, 11.9,1,1, 9.483, 10519.910, 346.474, 52767.613 23/06/04,09:32:04,16,09,1, 11.9,1,1, 9.483, 10519.882, 346.460, 52767.592 23/06/04,09:32:04,17,09,1, 11.9,1,1, 9.483, 10519.899, 346.477, 52767.620 23/06/04,09:32:04,18,09,1, 11.9,1,1, 9.483, 10519.892, 346.458, 52767.597 23/06/04,09:32:04,19,09,1, 11.9,1,1, 9.483, 10519.878, 346.452, 52767.578 23/06/04,09:32:05,00,09,1, 11.9,1,1, 9.484, 10519.875, 346.452, 52767.578 23/06/04,09:32:05,01,09,1, 11.9,1,1, 9.484, 10519.877, 346.439, 52767.591 23/06/04,09:32:05,02,09,1, 11.9,1,1, 9.484, 10519.858, 346.448, 52767.576 23/06/04,09:32:05,03,09,1, 11.9,1,1, 9.484, 10519.884, 346.439, 52767.583 23/06/04,09:32:05,04,09,1, 11.9,1,1, 9.484, 10519.873, 346.423, 52767.567 23/06/04,09:32:05,05,09,1, 11.9,1,1, 9.484, 10519.880, 346.410, 52767.592 23/06/04,09:32:05,06,09,1, 11.9,1,1, 9.484, 10519.872, 346.429, 52767.585 23/06/04,09:32:05,07,09,1, 11.9,1,1, 9.484, 10519.879, 346.418, 52767.540 23/06/04,09:32:05,08,09,1, 11.9,1,1, 9.484, 10519.894, 346.403, 52767.559 23/06/04,09:32:05,09,09,1, 11.9,1,1, 9.484, 10519.924, 346.393, 52767.587 23/06/04,09:32:05,10,09,1, 11.9,1,1, 9.484, 10519.886, 346.395, 52767.639 23/06/04,09:32:05,11,09,1, 11.9,1,1, 9.484, 10519.900, 346.392, 52767.565 23/06/04,09:32:05,12,09,1, 11.9,1,1, 9.484, 10519.907, 346.382, 52767.583 23/06/04,09:32:05,13,09,1, 11.9,1,1, 9.484, 10519.909, 346.383, 52767.568 23/06/04,09:32:05,14,09,1, 11.9,1,1, 9.484, 10519.880, 346.355, 52767.554 23/06/04,09:32:05,15,09,1, 11.9,1,1, 9.484, 10519.887, 346.375, 52767.534 23/06/04,09:32:05,16,09,1, 11.9,1,1, 9.484, 10519.869, 346.357, 52767.559 23/06/04,09:32:05,17,09,1, 11.9,1,1, 9.484, 10519.879, 346.321, 52767.536 23/06/04,09:32:05,18,09,1, 11.9,1,1, 9.484, 10519.865, 346.350, 52767.544 23/06/04,09:32:05,19,09,1, 11.9,1,1, 9.484, 10519.889, 346.353, 52767.585 23/06/04,09:32:06,00,09,1, 11.9,1,1, 9.484, 10519.884, 346.353, 52767.585 23/06/04,09:32:06,01,09,1, 11.9,1,1, 9.484, 10519.871, 346.319, 52767.510 23/06/04,09:32:06,02,09,1, 11.9,1,1, 9.484, 10519.890, 346.314, 52767.575 23/06/04,09:32:06,03,09,1, 11.9,1,1, 9.484, 10519.907, 346.303, 52767.521 23/06/04,09:32:06,04,09,1, 11.9,1,1, 9.484, 10519.893, 346.304, 52767.526 23/06/04,09:32:06,05,09,1, 11.9,1,1, 9.484, 10519.886, 346.307, 52767.558 23/06/04,09:32:06,06,09,1, 11.9,1,1, 9.484, 10519.915, 346.309, 52767.567 23/06/04,09:32:06,07,09,1, 11.9,1,1, 9.484, 10519.896, 346.276, 52767.536 23/06/04,09:32:06,08,09,1, 11.9,1,1, 9.484, 10519.905, 346.308, 52767.546 23/06/04,09:32:06,09,09,1, 11.9,1,1, 9.484, 10519.898, 346.282, 52767.555 23/06/04,09:32:06,10,09,1, 11.9,1,1, 9.484, 10519.883, 346.260, 52767.513 23/06/04,09:32:06,11,09,1, 11.9,1,1, 9.484, 10519.897, 346.252, 52767.524 23/06/04,09:32:06,12,09,1, 11.9,1,1, 9.484, 10519.889, 346.256, 52767.539 23/06/04,09:32:06,13,09,1, 11.9,1,1, 9.484, 10519.892, 346.237, 52767.520 23/06/04,09:32:06,14,09,1, 11.9,1,1, 9.484, 10519.910, 346.285, 52767.549 23/06/04,09:32:06,15,09,1, 11.9,1,1, 9.484, 10519.918, 346.240, 52767.500 23/06/04,09:32:06,16,09,1, 11.9,1,1, 9.484, 10519.893, 346.220, 52767.484 23/06/04,09:32:06,17,09,1, 11.9,1,1, 9.484, 10519.913, 346.216, 52767.511 23/06/04,09:32:06,18,09,1, 11.9,1,1, 9.484, 10519.924, 346.238, 52767.472 23/06/04,09:32:06,19,09,1, 11.9,1,1, 9.484, 10519.904, 346.244, 52767.524 23/06/04,09:32:07,00,09,1, 12.0,1,1, 9.487, 10519.900, 346.244, 52767.524 23/06/04,09:32:07,01,09,1, 12.0,1,1, 9.487, 10519.906, 346.240, 52767.514 23/06/04,09:32:07,02,09,1, 12.0,1,1, 9.487, 10519.878, 346.209, 52767.482 23/06/04,09:32:07,03,09,1, 12.0,1,1, 9.487, 10519.899, 346.215, 52767.547 23/06/04,09:32:07,04,09,1, 12.0,1,1, 9.487, 10519.921, 346.202, 52767.536 23/06/04,09:32:07,05,09,1, 12.0,1,1, 9.487, 10519.905, 346.203, 52767.550 23/06/04,09:32:07,06,09,1, 12.0,1,1, 9.487, 10519.904, 346.194, 52767.463 23/06/04,09:32:07,07,09,1, 12.0,1,1, 9.487, 10519.888, 346.208, 52767.520 23/06/04,09:32:07,08,09,1, 12.0,1,1, 9.487, 10519.888, 346.175, 52767.515 23/06/04,09:32:07,09,09,1, 12.0,1,1, 9.487, 10519.899, 346.176, 52767.498 23/06/04,09:32:07,10,09,1, 12.0,1,1, 9.487, 10519.903, 346.155, 52767.523 23/06/04,09:32:07,11,09,1, 12.0,1,1, 9.487, 10519.867, 346.151, 52767.535 23/06/04,09:32:07,12,09,1, 12.0,1,1, 9.487, 10519.874, 346.182, 52767.546 23/06/04,09:32:07,13,09,1, 12.0,1,1, 9.487, 10519.894, 346.148, 52767.466 23/06/04,09:32:07,14,09,1, 12.0,1,1, 9.487, 10519.862, 346.168, 52767.522 23/06/04,09:32:07,15,09,1, 12.0,1,1, 9.487, 10519.918, 346.141, 52767.523 23/06/04,09:32:07,16,09,1, 12.0,1,1, 9.487, 10519.910, 346.140, 52767.486 23/06/04,09:32:07,17,09,1, 12.0,1,1, 9.487, 10519.887, 346.124, 52767.499 23/06/04,09:32:07,18,09,1, 12.0,1,1, 9.487, 10519.877, 346.115, 52767.520 23/06/04,09:32:07,19,09,1, 12.0,1,1, 9.487, 10519.900, 346.126, 52767.509 23/06/04,09:32:08,00,09,1, 11.9,1,1, 9.485, 10519.892, 346.126, 52767.509 23/06/04,09:32:08,01,09,1, 11.9,1,1, 9.485, 10519.880, 346.105, 52767.492 23/06/04,09:32:08,02,09,1, 11.9,1,1, 9.485, 10519.883, 346.089, 52767.502 23/06/04,09:32:08,03,09,1, 11.9,1,1, 9.485, 10519.887, 346.070, 52767.464 23/06/04,09:32:08,04,09,1, 11.9,1,1, 9.485, 10519.898, 346.078, 52767.542 23/06/04,09:32:08,05,09,1, 11.9,1,1, 9.485, 10519.920, 346.083, 52767.509 23/06/04,09:32:08,06,09,1, 11.9,1,1, 9.485, 10519.927, 346.049, 52767.470 23/06/04,09:32:08,07,09,1, 11.9,1,1, 9.485, 10519.917, 346.047, 52767.502 23/06/04,09:32:08,08,09,1, 11.9,1,1, 9.485, 10519.932, 346.025, 52767.480 23/06/04,09:32:08,09,09,1, 11.9,1,1, 9.485, 10519.903, 346.034, 52767.450 23/06/04,09:32:08,10,09,1, 11.9,1,1, 9.485, 10519.893, 346.006, 52767.467 23/06/04,09:32:08,11,09,1, 11.9,1,1, 9.485, 10519.917, 346.009, 52767.503 23/06/04,09:32:08,12,09,1, 11.9,1,1, 9.485, 10519.924, 346.008, 52767.511 23/06/04,09:32:08,13,09,1, 11.9,1,1, 9.485, 10519.915, 345.989, 52767.496 23/06/04,09:32:08,14,09,1, 11.9,1,1, 9.485, 10519.902, 345.991, 52767.449 23/06/04,09:32:08,15,09,1, 11.9,1,1, 9.485, 10519.906, 345.999, 52767.469 23/06/04,09:32:08,16,09,1, 11.9,1,1, 9.485, 10519.906, 345.978, 52767.503 23/06/04,09:32:08,17,09,1, 11.9,1,1, 9.485, 10519.916, 345.966, 52767.468 23/06/04,09:32:08,18,09,1, 11.9,1,1, 9.485, 10519.908, 345.984, 52767.437 23/06/04,09:32:08,19,09,1, 11.9,1,1, 9.485, 10519.905, 345.948, 52767.441 23/06/04,09:32:09,00,09,1, 11.9,1,1, 9.488, 10519.900, 345.948, 52767.441 23/06/04,09:32:09,01,09,1, 11.9,1,1, 9.488, 10519.889, 345.933, 52767.436 23/06/04,09:32:09,02,09,1, 11.9,1,1, 9.488, 10519.880, 345.913, 52767.422 23/06/04,09:32:09,03,09,1, 11.9,1,1, 9.488, 10519.908, 345.926, 52767.437 23/06/04,09:32:09,04,09,1, 11.9,1,1, 9.488, 10519.905, 345.898, 52767.441 23/06/04,09:32:09,05,09,1, 11.9,1,1, 9.488, 10519.883, 345.914, 52767.416 23/06/04,09:32:09,06,09,1, 11.9,1,1, 9.488, 10519.883, 345.880, 52767.452 23/06/04,09:32:09,07,09,1, 11.9,1,1, 9.488, 10519.902, 345.908, 52767.484 23/06/04,09:32:09,08,09,1, 11.9,1,1, 9.488, 10519.904, 345.857, 52767.419 23/06/04,09:32:09,09,09,1, 11.9,1,1, 9.488, 10519.902, 345.873, 52767.465 23/06/04,09:32:09,10,09,1, 11.9,1,1, 9.488, 10519.891, 345.904, 52767.463 23/06/04,09:32:09,11,09,1, 11.9,1,1, 9.488, 10519.915, 345.871, 52767.489 23/06/04,09:32:09,12,09,1, 11.9,1,1, 9.488, 10519.911, 345.860, 52767.446 23/06/04,09:32:09,13,09,1, 11.9,1,1, 9.488, 10519.916, 345.862, 52767.480 23/06/04,09:32:09,14,09,1, 11.9,1,1, 9.488, 10519.887, 345.832, 52767.393 23/06/04,09:32:09,15,09,1, 11.9,1,1, 9.488, 10519.878, 345.824, 52767.435 23/06/04,09:32:09,16,09,1, 11.9,1,1, 9.488, 10519.902, 345.811, 52767.422 23/06/04,09:32:09,17,09,1, 11.9,1,1, 9.488, 10519.903, 345.803, 52767.462 23/06/04,09:32:09,18,09,1, 11.9,1,1, 9.488, 10519.922, 345.824, 52767.443 23/06/04,09:32:09,19,09,1, 11.9,1,1, 9.488, 10519.959, 345.818, 52767.429 23/06/04,09:32:10,00,09,1, 11.9,1,1, 9.492, 10519.950, 345.818, 52767.429 23/06/04,09:32:10,01,09,1, 11.9,1,1, 9.492, 10519.927, 345.771, 52767.429 23/06/04,09:32:10,02,09,1, 11.9,1,1, 9.492, 10519.923, 345.786, 52767.477 23/06/04,09:32:10,03,09,1, 11.9,1,1, 9.492, 10519.921, 345.788, 52767.415 23/06/04,09:32:10,04,09,1, 11.9,1,1, 9.492, 10519.902, 345.780, 52767.447 23/06/04,09:32:10,05,09,1, 11.9,1,1, 9.492, 10519.930, 345.762, 52767.448 23/06/04,09:32:10,06,09,1, 11.9,1,1, 9.492, 10519.887, 345.758, 52767.429 23/06/04,09:32:10,07,09,1, 11.9,1,1, 9.492, 10519.908, 345.722, 52767.437 23/06/04,09:32:10,08,09,1, 11.9,1,1, 9.492, 10519.886, 345.707, 52767.442 23/06/04,09:32:10,09,09,1, 11.9,1,1, 9.492, 10519.916, 345.721, 52767.393 23/06/04,09:32:10,10,09,1, 11.9,1,1, 9.492, 10519.920, 345.724, 52767.416 23/06/04,09:32:10,11,09,1, 11.9,1,1, 9.492, 10519.930, 345.712, 52767.410 23/06/04,09:32:10,12,09,1, 11.9,1,1, 9.492, 10519.929, 345.682, 52767.429 23/06/04,09:32:10,13,09,1, 11.9,1,1, 9.492, 10519.887, 345.654, 52767.406 23/06/04,09:32:10,14,09,1, 11.9,1,1, 9.492, 10519.925, 345.672, 52767.440 23/06/04,09:32:10,15,09,1, 11.9,1,1, 9.492, 10519.899, 345.658, 52767.432 23/06/04,09:32:10,16,09,1, 11.9,1,1, 9.492, 10519.894, 345.666, 52767.420 23/06/04,09:32:10,17,09,1, 11.9,1,1, 9.492, 10519.944, 345.652, 52767.403 23/06/04,09:32:10,18,09,1, 11.9,1,1, 9.492, 10519.931, 345.625, 52767.474 23/06/04,09:32:10,19,09,1, 11.9,1,1, 9.492, 10519.920, 345.625, 52767.445 23/06/04,09:32:11,00,09,1, 11.9,1,1, 9.485, 10519.917, 345.625, 52767.445 23/06/04,09:32:11,01,09,1, 11.9,1,1, 9.485, 10519.935, 345.592, 52767.404 23/06/04,09:32:11,02,09,1, 11.9,1,1, 9.485, 10519.899, 345.601, 52767.385 23/06/04,09:32:11,03,09,1, 11.9,1,1, 9.485, 10519.914, 345.578, 52767.396 23/06/04,09:32:11,04,09,1, 11.9,1,1, 9.485, 10519.920, 345.596, 52767.404 23/06/04,09:32:11,05,09,1, 11.9,1,1, 9.485, 10519.929, 345.581, 52767.385 23/06/04,09:32:11,06,09,1, 11.9,1,1, 9.485, 10519.904, 345.574, 52767.435 23/06/04,09:32:11,07,09,1, 11.9,1,1, 9.485, 10519.929, 345.548, 52767.411 23/06/04,09:32:11,08,09,1, 11.9,1,1, 9.485, 10519.915, 345.548, 52767.366 23/06/04,09:32:11,09,09,1, 11.9,1,1, 9.485, 10519.922, 345.548, 52767.403 23/06/04,09:32:11,10,09,1, 11.9,1,1, 9.485, 10519.917, 345.512, 52767.374 23/06/04,09:32:11,11,09,1, 11.9,1,1, 9.485, 10519.909, 345.510, 52767.416 23/06/04,09:32:11,12,09,1, 11.9,1,1, 9.485, 10519.932, 345.506, 52767.414 23/06/04,09:32:11,13,09,1, 11.9,1,1, 9.485, 10519.910, 345.509, 52767.393 23/06/04,09:32:11,14,09,1, 11.9,1,1, 9.485, 10519.918, 345.481, 52767.384 23/06/04,09:32:11,15,09,1, 11.9,1,1, 9.485, 10519.934, 345.491, 52767.405 23/06/04,09:32:11,16,09,1, 11.9,1,1, 9.485, 10519.916, 345.455, 52767.387 23/06/04,09:32:11,17,09,1, 11.9,1,1, 9.485, 10519.928, 345.459, 52767.370 23/06/04,09:32:11,18,09,1, 11.9,1,1, 9.485, 10519.908, 345.442, 52767.379 23/06/04,09:32:11,19,09,1, 11.9,1,1, 9.485, 10519.946, 345.425, 52767.381 23/06/04,09:32:12,00,09,1, 12.0,1,1, 9.486, 10519.942, 345.425, 52767.381 23/06/04,09:32:12,01,09,1, 12.0,1,1, 9.486, 10519.930, 345.422, 52767.374 23/06/04,09:32:12,02,09,1, 12.0,1,1, 9.486, 10519.926, 345.405, 52767.348 23/06/04,09:32:12,03,09,1, 12.0,1,1, 9.486, 10519.904, 345.421, 52767.331 23/06/04,09:32:12,04,09,1, 12.0,1,1, 9.486, 10519.934, 345.380, 52767.381 23/06/04,09:32:12,05,09,1, 12.0,1,1, 9.486, 10519.930, 345.411, 52767.360 23/06/04,09:32:12,06,09,1, 12.0,1,1, 9.486, 10519.945, 345.377, 52767.320 23/06/04,09:32:12,07,09,1, 12.0,1,1, 9.486, 10519.924, 345.371, 52767.360 23/06/04,09:32:12,08,09,1, 12.0,1,1, 9.486, 10519.923, 345.355, 52767.344 23/06/04,09:32:12,09,09,1, 12.0,1,1, 9.486, 10519.940, 345.349, 52767.364 23/06/04,09:32:12,10,09,1, 12.0,1,1, 9.486, 10519.942, 345.332, 52767.368 23/06/04,09:32:12,11,09,1, 12.0,1,1, 9.486, 10519.967, 345.344, 52767.346 23/06/04,09:32:12,12,09,1, 12.0,1,1, 9.486, 10519.933, 345.325, 52767.375 23/06/04,09:32:12,13,09,1, 12.0,1,1, 9.486, 10519.939, 345.311, 52767.377 23/06/04,09:32:12,14,09,1, 12.0,1,1, 9.486, 10519.938, 345.318, 52767.356 23/06/04,09:32:12,15,09,1, 12.0,1,1, 9.486, 10519.949, 345.318, 52767.376 23/06/04,09:32:12,16,09,1, 12.0,1,1, 9.486, 10519.923, 345.289, 52767.322 23/06/04,09:32:12,17,09,1, 12.0,1,1, 9.486, 10519.930, 345.290, 52767.319 23/06/04,09:32:12,18,09,1, 12.0,1,1, 9.486, 10519.960, 345.291, 52767.306 23/06/04,09:32:12,19,09,1, 12.0,1,1, 9.486, 10519.947, 345.280, 52767.314 23/06/04,09:32:13,00,09,1, 11.9,1,1, 9.485, 10519.942, 345.280, 52767.314 23/06/04,09:32:13,01,09,1, 11.9,1,1, 9.485, 10519.945, 345.254, 52767.280 23/06/04,09:32:13,02,09,1, 11.9,1,1, 9.485, 10519.933, 345.247, 52767.276 23/06/04,09:32:13,03,09,1, 11.9,1,1, 9.485, 10519.966, 345.218, 52767.348 23/06/04,09:32:13,04,09,1, 11.9,1,1, 9.485, 10519.933, 345.225, 52767.318 23/06/04,09:32:13,05,09,1, 11.9,1,1, 9.485, 10519.967, 345.206, 52767.349 23/06/04,09:32:13,06,09,1, 11.9,1,1, 9.485, 10519.955, 345.200, 52767.302 23/06/04,09:32:13,07,09,1, 11.9,1,1, 9.485, 10519.957, 345.200, 52767.346 23/06/04,09:32:13,08,09,1, 11.9,1,1, 9.485, 10519.963, 345.175, 52767.320 23/06/04,09:32:13,09,09,1, 11.9,1,1, 9.485, 10519.925, 345.199, 52767.299 23/06/04,09:32:13,10,09,1, 11.9,1,1, 9.485, 10519.947, 345.167, 52767.307 23/06/04,09:32:13,11,09,1, 11.9,1,1, 9.485, 10519.952, 345.154, 52767.301 23/06/04,09:32:13,12,09,1, 11.9,1,1, 9.485, 10519.935, 345.131, 52767.295 23/06/04,09:32:13,13,09,1, 11.9,1,1, 9.485, 10519.956, 345.161, 52767.299 23/06/04,09:32:13,14,09,1, 11.9,1,1, 9.485, 10519.960, 345.129, 52767.299 23/06/04,09:32:13,15,09,1, 11.9,1,1, 9.485, 10519.982, 345.125, 52767.300 23/06/04,09:32:13,16,09,1, 11.9,1,1, 9.485, 10519.973, 345.111, 52767.298 23/06/04,09:32:13,17,09,1, 11.9,1,1, 9.485, 10519.962, 345.115, 52767.331 23/06/04,09:32:13,18,09,1, 11.9,1,1, 9.485, 10519.969, 345.068, 52767.264 23/06/04,09:32:13,19,09,1, 11.9,1,1, 9.485, 10519.994, 345.076, 52767.279 23/06/04,09:32:14,00,09,1, 11.9,1,1, 9.485, 10519.992, 345.076, 52767.279 23/06/04,09:32:14,01,09,1, 11.9,1,1, 9.485, 10519.974, 345.057, 52767.266 23/06/04,09:32:14,02,09,1, 11.9,1,1, 9.485, 10519.994, 345.070, 52767.269 23/06/04,09:32:14,03,09,1, 11.9,1,1, 9.485, 10519.972, 345.080, 52767.263 23/06/04,09:32:14,04,09,1, 11.9,1,1, 9.485, 10519.970, 345.052, 52767.269 23/06/04,09:32:14,05,09,1, 11.9,1,1, 9.485, 10519.978, 345.050, 52767.247 23/06/04,09:32:14,06,09,1, 11.9,1,1, 9.485, 10519.984, 345.028, 52767.248 23/06/04,09:32:14,07,09,1, 11.9,1,1, 9.485, 10519.976, 345.016, 52767.252 23/06/04,09:32:14,08,09,1, 11.9,1,1, 9.485, 10519.977, 344.991, 52767.226 23/06/04,09:32:14,09,09,1, 11.9,1,1, 9.485, 10519.972, 344.988, 52767.263 23/06/04,09:32:14,10,09,1, 11.9,1,1, 9.485, 10519.975, 344.982, 52767.261 23/06/04,09:32:14,11,09,1, 11.9,1,1, 9.485, 10519.990, 344.951, 52767.268 23/06/04,09:32:14,12,09,1, 11.9,1,1, 9.485, 10519.983, 344.955, 52767.282 23/06/04,09:32:14,13,09,1, 11.9,1,1, 9.485, 10519.978, 344.951, 52767.228 23/06/04,09:32:14,14,09,1, 11.9,1,1, 9.485, 10519.993, 344.911, 52767.262 23/06/04,09:32:14,15,09,1, 11.9,1,1, 9.485, 10520.008, 344.929, 52767.269 23/06/04,09:32:14,16,09,1, 11.9,1,1, 9.485, 10519.992, 344.930, 52767.234 23/06/04,09:32:14,17,09,1, 11.9,1,1, 9.485, 10520.003, 344.899, 52767.220 23/06/04,09:32:14,18,09,1, 11.9,1,1, 9.485, 10519.998, 344.918, 52767.235 23/06/04,09:32:14,19,09,1, 11.9,1,1, 9.485, 10520.014, 344.912, 52767.283 23/06/04,09:32:15,00,09,1, 11.9,1,1, 9.485, 10520.009, 344.912, 52767.283 23/06/04,09:32:15,01,09,1, 11.9,1,1, 9.485, 10520.008, 344.886, 52767.238 23/06/04,09:32:15,02,09,1, 11.9,1,1, 9.485, 10520.005, 344.870, 52767.238 23/06/04,09:32:15,03,09,1, 11.9,1,1, 9.485, 10520.022, 344.862, 52767.235 23/06/04,09:32:15,04,09,1, 11.9,1,1, 9.485, 10519.990, 344.866, 52767.248 23/06/04,09:32:15,05,09,1, 11.9,1,1, 9.485, 10520.016, 344.840, 52767.265 23/06/04,09:32:15,06,09,1, 11.9,1,1, 9.485, 10520.004, 344.814, 52767.230 23/06/04,09:32:15,07,09,1, 11.9,1,1, 9.485, 10520.024, 344.823, 52767.265 23/06/04,09:32:15,08,09,1, 11.9,1,1, 9.485, 10520.039, 344.808, 52767.254 23/06/04,09:32:15,09,09,1, 11.9,1,1, 9.485, 10520.014, 344.824, 52767.226 23/06/04,09:32:15,10,09,1, 11.9,1,1, 9.485, 10520.016, 344.785, 52767.256 23/06/04,09:32:15,11,09,1, 11.9,1,1, 9.485, 10520.047, 344.784, 52767.234 23/06/04,09:32:15,12,09,1, 11.9,1,1, 9.485, 10520.009, 344.785, 52767.281 23/06/04,09:32:15,13,09,1, 11.9,1,1, 9.485, 10520.059, 344.790, 52767.203 23/06/04,09:32:15,14,09,1, 11.9,1,1, 9.485, 10520.036, 344.773, 52767.214 23/06/04,09:32:15,15,09,1, 11.9,1,1, 9.485, 10520.045, 344.771, 52767.249 23/06/04,09:32:15,16,09,1, 11.9,1,1, 9.485, 10520.050, 344.744, 52767.250 23/06/04,09:32:15,17,09,1, 11.9,1,1, 9.485, 10520.057, 344.739, 52767.237 23/06/04,09:32:15,18,09,1, 11.9,1,1, 9.485, 10520.050, 344.741, 52767.230 23/06/04,09:32:15,19,09,1, 11.9,1,1, 9.485, 10520.050, 344.701, 52767.221 23/06/04,09:32:16,00,10,1, 11.9,1,1, 9.488, 10520.042, 344.701, 52767.221 23/06/04,09:32:16,01,10,1, 11.9,1,1, 9.488, 10520.036, 344.706, 52767.219 23/06/04,09:32:16,02,10,1, 11.9,1,1, 9.488, 10520.040, 344.679, 52767.209 23/06/04,09:32:16,03,10,1, 11.9,1,1, 9.488, 10520.049, 344.676, 52767.189 23/06/04,09:32:16,04,10,1, 11.9,1,1, 9.488, 10520.048, 344.674, 52767.220 23/06/04,09:32:16,05,10,1, 11.9,1,1, 9.488, 10520.044, 344.668, 52767.213 23/06/04,09:32:16,06,10,1, 11.9,1,1, 9.488, 10520.056, 344.653, 52767.228 23/06/04,09:32:16,07,10,1, 11.9,1,1, 9.488, 10520.054, 344.639, 52767.238 23/06/04,09:32:16,08,10,1, 11.9,1,1, 9.488, 10520.059, 344.633, 52767.258 23/06/04,09:32:16,09,10,1, 11.9,1,1, 9.488, 10520.072, 344.635, 52767.241 23/06/04,09:32:16,10,10,1, 11.9,1,1, 9.488, 10520.061, 344.608, 52767.222 23/06/04,09:32:16,11,10,1, 11.9,1,1, 9.488, 10520.054, 344.609, 52767.346 23/06/04,09:32:16,12,10,1, 11.9,1,1, 9.488, 10520.049, 344.601, 52767.202 23/06/04,09:32:16,13,10,1, 11.9,1,1, 9.488, 10520.057, 344.595, 52767.196 23/06/04,09:32:16,14,10,1, 11.9,1,1, 9.488, 10520.072, 344.578, 52767.165 23/06/04,09:32:16,15,10,1, 11.9,1,1, 9.488, 10520.070, 344.566, 52767.196 23/06/04,09:32:16,16,10,1, 11.9,1,1, 9.488, 10520.086, 344.577, 52767.201 23/06/04,09:32:16,17,10,1, 11.9,1,1, 9.488, 10520.085, 344.569, 52767.177 23/06/04,09:32:16,18,10,1, 11.9,1,1, 9.488, 10520.058, 344.526, 52767.187 23/06/04,09:32:16,19,10,1, 11.9,1,1, 9.488, 10520.076, 344.526, 52767.210 23/06/04,09:32:17,00,09,1, 11.9,1,1, 9.486, 10520.076, 344.526, 52767.210 23/06/04,09:32:17,01,09,1, 11.9,1,1, 9.486, 10520.088, 344.500, 52767.212 23/06/04,09:32:17,02,09,1, 11.9,1,1, 9.486, 10520.084, 344.500, 52767.211 23/06/04,09:32:17,03,09,1, 11.9,1,1, 9.486, 10520.077, 344.500, 52767.230 23/06/04,09:32:17,04,09,1, 11.9,1,1, 9.486, 10520.077, 344.472, 52767.163 23/06/04,09:32:17,05,09,1, 11.9,1,1, 9.486, 10520.087, 344.491, 52767.203 23/06/04,09:32:17,06,09,1, 11.9,1,1, 9.486, 10520.073, 344.463, 52767.180 23/06/04,09:32:17,07,09,1, 11.9,1,1, 9.486, 10520.085, 344.446, 52767.164 23/06/04,09:32:17,08,09,1, 11.9,1,1, 9.486, 10520.058, 344.454, 52767.164 23/06/04,09:32:17,09,09,1, 11.9,1,1, 9.486, 10520.083, 344.436, 52767.196 23/06/04,09:32:17,10,09,1, 11.9,1,1, 9.486, 10520.083, 344.425, 52767.168 23/06/04,09:32:17,11,09,1, 11.9,1,1, 9.486, 10520.094, 344.453, 52767.211 23/06/04,09:32:17,12,09,1, 11.9,1,1, 9.486, 10520.062, 344.413, 52767.183 23/06/04,09:32:17,13,09,1, 11.9,1,1, 9.486, 10520.072, 344.374, 52767.138 23/06/04,09:32:17,14,09,1, 11.9,1,1, 9.486, 10520.081, 344.406, 52767.204 23/06/04,09:32:17,15,09,1, 11.9,1,1, 9.486, 10520.065, 344.400, 52767.156 23/06/04,09:32:17,16,09,1, 11.9,1,1, 9.486, 10520.073, 344.361, 52767.167 23/06/04,09:32:17,17,09,1, 11.9,1,1, 9.486, 10520.085, 344.339, 52767.143 23/06/04,09:32:17,18,09,1, 11.9,1,1, 9.486, 10520.080, 344.359, 52767.194 23/06/04,09:32:17,19,09,1, 11.9,1,1, 9.486, 10520.062, 344.320, 52767.169 23/06/04,09:32:18,00,09,1, 11.9,1,1, 9.489, 10520.059, 344.320, 52767.169 23/06/04,09:32:18,01,09,1, 11.9,1,1, 9.489, 10520.085, 344.312, 52767.143 23/06/04,09:32:18,02,09,1, 11.9,1,1, 9.489, 10520.086, 344.302, 52767.203 23/06/04,09:32:18,03,09,1, 11.9,1,1, 9.489, 10520.081, 344.318, 52767.139 23/06/04,09:32:18,04,09,1, 11.9,1,1, 9.489, 10520.075, 344.285, 52767.213 23/06/04,09:32:18,05,09,1, 11.9,1,1, 9.489, 10520.090, 344.276, 52767.155 23/06/04,09:32:18,06,09,1, 11.9,1,1, 9.489, 10520.068, 344.237, 52767.167 23/06/04,09:32:18,07,09,1, 11.9,1,1, 9.489, 10520.081, 344.275, 52767.163 23/06/04,09:32:18,08,09,1, 11.9,1,1, 9.489, 10520.074, 344.265, 52767.173 23/06/04,09:32:18,09,09,1, 11.9,1,1, 9.489, 10520.074, 344.253, 52767.143 23/06/04,09:32:18,10,09,1, 11.9,1,1, 9.489, 10520.093, 344.222, 52767.170 23/06/04,09:32:18,11,09,1, 11.9,1,1, 9.489, 10520.085, 344.232, 52767.176 23/06/04,09:32:18,12,09,1, 11.9,1,1, 9.489, 10520.066, 344.203, 52767.107 23/06/04,09:32:18,13,09,1, 11.9,1,1, 9.489, 10520.089, 344.201, 52767.138 23/06/04,09:32:18,14,09,1, 11.9,1,1, 9.489, 10520.079, 344.194, 52767.108 23/06/04,09:32:18,15,09,1, 11.9,1,1, 9.489, 10520.089, 344.186, 52767.131 23/06/04,09:32:18,16,09,1, 11.9,1,1, 9.489, 10520.099, 344.184, 52767.131 23/06/04,09:32:18,17,09,1, 11.9,1,1, 9.489, 10520.112, 344.177, 52767.122 23/06/04,09:32:18,18,09,1, 11.9,1,1, 9.489, 10520.100, 344.154, 52767.089 23/06/04,09:32:18,19,09,1, 11.9,1,1, 9.489, 10520.087, 344.148, 52767.115 23/06/04,09:32:19,00,09,1, 11.9,1,1, 9.488, 10520.084, 344.148, 52767.115 23/06/04,09:32:19,01,09,1, 11.9,1,1, 9.488, 10520.069, 344.119, 52767.079 23/06/04,09:32:19,02,09,1, 11.9,1,1, 9.488, 10520.087, 344.121, 52767.108 23/06/04,09:32:19,03,09,1, 11.9,1,1, 9.488, 10520.092, 344.112, 52767.097 23/06/04,09:32:19,04,09,1, 11.9,1,1, 9.488, 10520.067, 344.088, 52767.080 23/06/04,09:32:19,05,09,1, 11.9,1,1, 9.488, 10520.066, 344.057, 52767.124 23/06/04,09:32:19,06,09,1, 11.9,1,1, 9.488, 10520.110, 344.082, 52767.099 23/06/04,09:32:19,07,09,1, 11.9,1,1, 9.488, 10520.086, 344.047, 52767.116 23/06/04,09:32:19,08,09,1, 11.9,1,1, 9.488, 10520.081, 344.031, 52767.075 23/06/04,09:32:19,09,09,1, 11.9,1,1, 9.488, 10520.072, 344.041, 52767.157 23/06/04,09:32:19,10,09,1, 11.9,1,1, 9.488, 10520.084, 344.027, 52767.088 23/06/04,09:32:19,11,09,1, 11.9,1,1, 9.488, 10520.093, 344.019, 52767.094 23/06/04,09:32:19,12,09,1, 11.9,1,1, 9.488, 10520.096, 344.003, 52767.160 23/06/04,09:32:19,13,09,1, 11.9,1,1, 9.488, 10520.069, 343.972, 52767.086 23/06/04,09:32:19,14,09,1, 11.9,1,1, 9.488, 10520.100, 343.985, 52767.094 23/06/04,09:32:19,15,09,1, 11.9,1,1, 9.488, 10520.111, 343.967, 52767.098 23/06/04,09:32:19,16,09,1, 11.9,1,1, 9.488, 10520.106, 343.944, 52767.068 23/06/04,09:32:19,17,09,1, 11.9,1,1, 9.488, 10520.107, 343.935, 52767.087 23/06/04,09:32:19,18,09,1, 11.9,1,1, 9.488, 10520.115, 343.941, 52767.110 23/06/04,09:32:19,19,09,1, 11.9,1,1, 9.488, 10520.072, 343.926, 52767.088 23/06/04,09:32:20,00,09,1, 11.9,1,1, 9.488, 10520.067, 343.926, 52767.088 23/06/04,09:32:20,01,09,1, 11.9,1,1, 9.488, 10520.067, 343.884, 52767.060 23/06/04,09:32:20,02,09,1, 11.9,1,1, 9.488, 10520.098, 343.921, 52767.094 23/06/04,09:32:20,03,09,1, 11.9,1,1, 9.488, 10520.091, 343.892, 52767.090 23/06/04,09:32:20,04,09,1, 11.9,1,1, 9.488, 10520.076, 343.882, 52767.054 23/06/04,09:32:20,05,09,1, 11.9,1,1, 9.488, 10520.106, 343.860, 52767.080 23/06/04,09:32:20,06,09,1, 11.9,1,1, 9.488, 10520.130, 343.842, 52767.074 23/06/04,09:32:20,07,09,1, 11.9,1,1, 9.488, 10520.109, 343.819, 52767.080 23/06/04,09:32:20,08,09,1, 11.9,1,1, 9.488, 10520.129, 343.827, 52767.107 23/06/04,09:32:20,09,09,1, 11.9,1,1, 9.488, 10520.109, 343.827, 52767.054 23/06/04,09:32:20,10,09,1, 11.9,1,1, 9.488, 10520.093, 343.807, 52767.091 23/06/04,09:32:20,11,09,1, 11.9,1,1, 9.488, 10520.111, 343.794, 52767.068 23/06/04,09:32:20,12,09,1, 11.9,1,1, 9.488, 10520.067, 343.785, 52767.037 23/06/04,09:32:20,13,09,1, 11.9,1,1, 9.488, 10520.109, 343.775, 52767.067 23/06/04,09:32:20,14,09,1, 11.9,1,1, 9.488, 10520.097, 343.771, 52767.034 23/06/04,09:32:20,15,09,1, 11.9,1,1, 9.488, 10520.113, 343.771, 52767.057 23/06/04,09:32:20,16,09,1, 11.9,1,1, 9.488, 10520.111, 343.746, 52767.059 23/06/04,09:32:20,17,09,1, 11.9,1,1, 9.488, 10520.102, 343.765, 52767.017 23/06/04,09:32:20,18,09,1, 11.9,1,1, 9.488, 10520.097, 343.709, 52767.053 23/06/04,09:32:20,19,09,1, 11.9,1,1, 9.488, 10520.111, 343.716, 52767.033 23/06/04,09:32:21,00,09,1, 11.9,1,1, 9.486, 10520.109, 343.716, 52767.033 23/06/04,09:32:21,01,09,1, 11.9,1,1, 9.486, 10520.124, 343.707, 52767.030 23/06/04,09:32:21,02,09,1, 11.9,1,1, 9.486, 10520.096, 343.701, 52767.007 23/06/04,09:32:21,03,09,1, 11.9,1,1, 9.486, 10520.123, 343.699, 52767.052 23/06/04,09:32:21,04,09,1, 11.9,1,1, 9.486, 10520.117, 343.668, 52767.057 23/06/04,09:32:21,05,09,1, 11.9,1,1, 9.486, 10520.123, 343.650, 52767.022 23/06/04,09:32:21,06,09,1, 11.9,1,1, 9.486, 10520.139, 343.653, 52767.027 23/06/04,09:32:21,07,09,1, 11.9,1,1, 9.486, 10520.148, 343.638, 52766.890 23/06/04,09:32:21,08,09,1, 11.9,1,1, 9.486, 10520.121, 343.627, 52767.113 23/06/04,09:32:21,09,09,1, 11.9,1,1, 9.486, 10520.149, 343.630, 52767.074 23/06/04,09:32:21,10,09,1, 11.9,1,1, 9.486, 10520.109, 343.607, 52767.041 23/06/04,09:32:21,11,09,1, 11.9,1,1, 9.486, 10520.108, 343.574, 52767.062 23/06/04,09:32:21,12,09,1, 11.9,1,1, 9.486, 10520.136, 343.579, 52766.999 23/06/04,09:32:21,13,09,1, 11.9,1,1, 9.486, 10520.117, 343.553, 52767.022 23/06/04,09:32:21,14,09,1, 11.9,1,1, 9.486, 10520.149, 343.560, 52767.015 23/06/04,09:32:21,15,09,1, 11.9,1,1, 9.486, 10520.124, 343.552, 52766.983 23/06/04,09:32:21,16,09,1, 11.9,1,1, 9.486, 10520.144, 343.576, 52766.995 23/06/04,09:32:21,17,09,1, 11.9,1,1, 9.486, 10520.136, 343.543, 52766.968 23/06/04,09:32:21,18,09,1, 11.9,1,1, 9.486, 10520.132, 343.529, 52767.033 23/06/04,09:32:21,19,09,1, 11.9,1,1, 9.486, 10520.125, 343.523, 52767.021 23/06/04,09:32:22,00,09,1, 11.9,1,1, 9.488, 10520.117, 343.523, 52767.021 23/06/04,09:32:22,01,09,1, 11.9,1,1, 9.488, 10520.143, 343.491, 52767.044 23/06/04,09:32:22,02,09,1, 11.9,1,1, 9.488, 10520.156, 343.502, 52767.029 23/06/04,09:32:22,03,09,1, 11.9,1,1, 9.488, 10520.147, 343.465, 52767.038 23/06/04,09:32:22,04,09,1, 11.9,1,1, 9.488, 10520.161, 343.456, 52767.026 23/06/04,09:32:22,05,09,1, 11.9,1,1, 9.488, 10520.171, 343.447, 52767.005 23/06/04,09:32:22,06,09,1, 11.9,1,1, 9.488, 10520.161, 343.449, 52767.040 23/06/04,09:32:22,07,09,1, 11.9,1,1, 9.488, 10520.147, 343.435, 52767.026 23/06/04,09:32:22,08,09,1, 11.9,1,1, 9.488, 10520.149, 343.408, 52767.021 23/06/04,09:32:22,09,09,1, 11.9,1,1, 9.488, 10520.179, 343.413, 52767.054 23/06/04,09:32:22,10,09,1, 11.9,1,1, 9.488, 10520.185, 343.385, 52767.016 23/06/04,09:32:22,11,09,1, 11.9,1,1, 9.488, 10520.178, 343.389, 52767.060 23/06/04,09:32:22,12,09,1, 11.9,1,1, 9.488, 10520.186, 343.374, 52767.000 23/06/04,09:32:22,13,09,1, 11.9,1,1, 9.488, 10520.160, 343.363, 52767.015 23/06/04,09:32:22,14,09,1, 11.9,1,1, 9.488, 10520.169, 343.364, 52767.020 23/06/04,09:32:22,15,09,1, 11.9,1,1, 9.488, 10520.181, 343.359, 52767.017 23/06/04,09:32:22,16,09,1, 11.9,1,1, 9.488, 10520.187, 343.323, 52767.041 23/06/04,09:32:22,17,09,1, 11.9,1,1, 9.488, 10520.172, 343.323, 52766.990 23/06/04,09:32:22,18,09,1, 11.9,1,1, 9.488, 10520.192, 343.300, 52767.006 23/06/04,09:32:22,19,09,1, 11.9,1,1, 9.488, 10520.191, 343.315, 52767.022 23/06/04,09:32:23,00,09,1, 11.8,1,1, 9.485, 10520.184, 343.315, 52767.022 23/06/04,09:32:23,01,09,1, 11.8,1,1, 9.485, 10520.204, 343.294, 52767.036 23/06/04,09:32:23,02,09,1, 11.8,1,1, 9.485, 10520.210, 343.295, 52767.005 23/06/04,09:32:23,03,09,1, 11.8,1,1, 9.485, 10520.234, 343.275, 52766.978 23/06/04,09:32:23,04,09,1, 11.8,1,1, 9.485, 10520.201, 343.276, 52767.027 23/06/04,09:32:23,05,09,1, 11.8,1,1, 9.485, 10520.195, 343.249, 52766.976 23/06/04,09:32:23,06,09,1, 11.8,1,1, 9.485, 10520.197, 343.249, 52766.992 23/06/04,09:32:23,07,09,1, 11.8,1,1, 9.485, 10520.222, 343.232, 52767.049 23/06/04,09:32:23,08,09,1, 11.8,1,1, 9.485, 10520.223, 343.220, 52766.998 23/06/04,09:32:23,09,09,1, 11.8,1,1, 9.485, 10520.230, 343.210, 52766.971 23/06/04,09:32:23,10,09,1, 11.8,1,1, 9.485, 10520.191, 343.208, 52766.995 23/06/04,09:32:23,11,09,1, 11.8,1,1, 9.485, 10520.219, 343.175, 52766.983 23/06/04,09:32:23,12,09,1, 11.8,1,1, 9.485, 10520.224, 343.180, 52766.990 23/06/04,09:32:23,13,09,1, 11.8,1,1, 9.485, 10520.214, 343.191, 52766.988 23/06/04,09:32:23,14,09,1, 11.8,1,1, 9.485, 10520.234, 343.192, 52766.997 23/06/04,09:32:23,15,09,1, 11.8,1,1, 9.485, 10520.233, 343.142, 52766.982 23/06/04,09:32:23,16,09,1, 11.8,1,1, 9.485, 10520.259, 343.178, 52767.004 23/06/04,09:32:23,17,09,1, 11.8,1,1, 9.485, 10520.257, 343.148, 52766.988 23/06/04,09:32:23,18,09,1, 11.8,1,1, 9.485, 10520.253, 343.130, 52766.974 23/06/04,09:32:23,19,09,1, 11.8,1,1, 9.485, 10520.279, 343.132, 52766.986 23/06/04,09:32:24,00,09,1, 11.9,1,1, 9.485, 10520.276, 343.132, 52766.986 23/06/04,09:32:24,01,09,1, 11.9,1,1, 9.485, 10520.260, 343.104, 52766.961 23/06/04,09:32:24,02,09,1, 11.9,1,1, 9.485, 10520.271, 343.084, 52766.998 23/06/04,09:32:24,03,09,1, 11.9,1,1, 9.485, 10520.268, 343.087, 52767.012 23/06/04,09:32:24,04,09,1, 11.9,1,1, 9.485, 10520.275, 343.088, 52766.972 23/06/04,09:32:24,05,09,1, 11.9,1,1, 9.485, 10520.250, 343.088, 52766.993 23/06/04,09:32:24,06,09,1, 11.9,1,1, 9.485, 10520.303, 343.087, 52767.037 23/06/04,09:32:24,07,09,1, 11.9,1,1, 9.485, 10520.276, 343.081, 52766.955 23/06/04,09:32:24,08,09,1, 11.9,1,1, 9.485, 10520.288, 343.054, 52767.007 23/06/04,09:32:24,09,09,1, 11.9,1,1, 9.485, 10520.268, 343.062, 52767.086 23/06/04,09:32:24,10,09,1, 11.9,1,1, 9.485, 10520.264, 343.010, 52766.969 23/06/04,09:32:24,11,09,1, 11.9,1,1, 9.485, 10520.287, 343.011, 52766.990 23/06/04,09:32:24,12,09,1, 11.9,1,1, 9.485, 10520.296, 343.009, 52766.975 23/06/04,09:32:24,13,09,1, 11.9,1,1, 9.485, 10520.302, 342.983, 52766.992 23/06/04,09:32:24,14,09,1, 11.9,1,1, 9.485, 10520.312, 342.997, 52767.001 23/06/04,09:32:24,15,09,1, 11.9,1,1, 9.485, 10520.305, 342.988, 52767.011 23/06/04,09:32:24,16,09,1, 11.9,1,1, 9.485, 10520.303, 342.957, 52766.988 23/06/04,09:32:24,17,09,1, 11.9,1,1, 9.485, 10520.332, 342.961, 52766.995 23/06/04,09:32:24,18,09,1, 11.9,1,1, 9.485, 10520.304, 342.971, 52766.989 23/06/04,09:32:24,19,09,1, 11.9,1,1, 9.485, 10520.323, 342.951, 52766.996 23/06/04,09:32:25,00,09,1, 11.9,1,1, 9.487, 10520.318, 342.951, 52766.996 23/06/04,09:32:25,01,09,1, 11.9,1,1, 9.487, 10520.336, 342.920, 52767.009 23/06/04,09:32:25,02,09,1, 11.9,1,1, 9.487, 10520.343, 342.905, 52766.957 23/06/04,09:32:25,03,09,1, 11.9,1,1, 9.487, 10520.357, 342.892, 52766.985 23/06/04,09:32:25,04,09,1, 11.9,1,1, 9.487, 10520.326, 342.887, 52766.954 23/06/04,09:32:25,05,09,1, 11.9,1,1, 9.487, 10520.326, 342.902, 52766.955 23/06/04,09:32:25,06,09,1, 11.9,1,1, 9.487, 10520.356, 342.896, 52767.002 23/06/04,09:32:25,07,09,1, 11.9,1,1, 9.487, 10520.366, 342.893, 52767.005 23/06/04,09:32:25,08,09,1, 11.9,1,1, 9.487, 10520.365, 342.858, 52766.951 23/06/04,09:32:25,09,09,1, 11.9,1,1, 9.487, 10520.359, 342.869, 52766.974 23/06/04,09:32:25,10,09,1, 11.9,1,1, 9.487, 10520.349, 342.843, 52766.967 23/06/04,09:32:25,11,09,1, 11.9,1,1, 9.487, 10520.360, 342.873, 52766.991 23/06/04,09:32:25,12,09,1, 11.9,1,1, 9.487, 10520.374, 342.864, 52766.988 23/06/04,09:32:25,13,09,1, 11.9,1,1, 9.487, 10520.376, 342.834, 52766.969 23/06/04,09:32:25,14,09,1, 11.9,1,1, 9.487, 10520.368, 342.830, 52766.968 23/06/04,09:32:25,15,09,1, 11.9,1,1, 9.487, 10520.388, 342.799, 52766.947 23/06/04,09:32:25,16,09,1, 11.9,1,1, 9.487, 10520.390, 342.802, 52766.970 23/06/04,09:32:25,17,09,1, 11.9,1,1, 9.487, 10520.392, 342.818, 52766.982 23/06/04,09:32:25,18,09,1, 11.9,1,1, 9.487, 10520.409, 342.800, 52766.999 23/06/04,09:32:25,19,09,1, 11.9,1,1, 9.487, 10520.391, 342.782, 52766.978 23/06/04,09:32:26,00,09,1, 11.9,1,1, 9.485, 10520.384, 342.782, 52766.978 23/06/04,09:32:26,01,09,1, 11.9,1,1, 9.485, 10520.407, 342.759, 52766.934 23/06/04,09:32:26,02,09,1, 11.9,1,1, 9.485, 10520.401, 342.762, 52766.976 23/06/04,09:32:26,03,09,1, 11.9,1,1, 9.485, 10520.421, 342.743, 52767.012 23/06/04,09:32:26,04,09,1, 11.9,1,1, 9.485, 10520.409, 342.741, 52766.979 23/06/04,09:32:26,05,09,1, 11.9,1,1, 9.485, 10520.428, 342.733, 52766.940 23/06/04,09:32:26,06,09,1, 11.9,1,1, 9.485, 10520.455, 342.719, 52766.991 23/06/04,09:32:26,07,09,1, 11.9,1,1, 9.485, 10520.442, 342.722, 52767.015 23/06/04,09:32:26,08,09,1, 11.9,1,1, 9.485, 10520.453, 342.696, 52766.988 23/06/04,09:32:26,09,09,1, 11.9,1,1, 9.485, 10520.439, 342.708, 52766.963 23/06/04,09:32:26,10,09,1, 11.9,1,1, 9.485, 10520.438, 342.692, 52766.974 23/06/04,09:32:26,11,09,1, 11.9,1,1, 9.485, 10520.437, 342.662, 52766.989 23/06/04,09:32:26,12,09,1, 11.9,1,1, 9.485, 10520.474, 342.668, 52766.968 23/06/04,09:32:26,13,09,1, 11.9,1,1, 9.485, 10520.461, 342.671, 52766.971 23/06/04,09:32:26,14,09,1, 11.9,1,1, 9.485, 10520.445, 342.664, 52766.959 23/06/04,09:32:26,15,09,1, 11.9,1,1, 9.485, 10520.452, 342.656, 52766.948 23/06/04,09:32:26,16,09,1, 11.9,1,1, 9.485, 10520.461, 342.684, 52766.929 23/06/04,09:32:26,17,09,1, 11.9,1,1, 9.485, 10520.461, 342.646, 52766.996 23/06/04,09:32:26,18,09,1, 11.9,1,1, 9.485, 10520.481, 342.642, 52766.940 23/06/04,09:32:26,19,09,1, 11.9,1,1, 9.485, 10520.486, 342.631, 52766.960 23/06/04,09:32:27,00,09,1, 11.9,1,1, 9.489, 10520.484, 342.631, 52766.960 23/06/04,09:32:27,01,09,1, 11.9,1,1, 9.489, 10520.460, 342.591, 52766.923 23/06/04,09:32:27,02,09,1, 11.9,1,1, 9.489, 10520.484, 342.583, 52766.968 23/06/04,09:32:27,03,09,1, 11.9,1,1, 9.489, 10520.501, 342.614, 52766.975 23/06/04,09:32:27,04,09,1, 11.9,1,1, 9.489, 10520.497, 342.583, 52766.991 23/06/04,09:32:27,05,09,1, 11.9,1,1, 9.489, 10520.523, 342.576, 52767.008 23/06/04,09:32:27,06,09,1, 11.9,1,1, 9.489, 10520.522, 342.584, 52766.985 23/06/04,09:32:27,07,09,1, 11.9,1,1, 9.489, 10520.503, 342.542, 52766.948 23/06/04,09:32:27,08,09,1, 11.9,1,1, 9.489, 10520.504, 342.530, 52766.940 23/06/04,09:32:27,09,09,1, 11.9,1,1, 9.489, 10520.536, 342.512, 52766.886 23/06/04,09:32:27,10,09,1, 11.9,1,1, 9.489, 10520.529, 342.553, 52766.954 23/06/04,09:32:27,11,09,1, 11.9,1,1, 9.489, 10520.522, 342.546, 52766.945 23/06/04,09:32:27,12,09,1, 11.9,1,1, 9.489, 10520.546, 342.497, 52766.915 23/06/04,09:32:27,13,09,1, 11.9,1,1, 9.489, 10520.552, 342.508, 52766.928 23/06/04,09:32:27,14,09,1, 11.9,1,1, 9.489, 10520.555, 342.491, 52766.932 23/06/04,09:32:27,15,09,1, 11.9,1,1, 9.489, 10520.553, 342.488, 52766.917 23/06/04,09:32:27,16,09,1, 11.9,1,1, 9.489, 10520.570, 342.465, 52766.957 23/06/04,09:32:27,17,09,1, 11.9,1,1, 9.489, 10520.548, 342.510, 52766.947 23/06/04,09:32:27,18,09,1, 11.9,1,1, 9.489, 10520.553, 342.486, 52766.941 23/06/04,09:32:27,19,09,1, 11.9,1,1, 9.489, 10520.569, 342.472, 52766.950 23/06/04,09:32:28,00,09,1, 11.9,1,1, 9.488, 10520.568, 342.472, 52766.950 23/06/04,09:32:28,01,09,1, 11.9,1,1, 9.488, 10520.597, 342.454, 52766.946 23/06/04,09:32:28,02,09,1, 11.9,1,1, 9.488, 10520.584, 342.441, 52766.946 23/06/04,09:32:28,03,09,1, 11.9,1,1, 9.488, 10520.592, 342.438, 52766.936 23/06/04,09:32:28,04,09,1, 11.9,1,1, 9.488, 10520.592, 342.440, 52766.951 23/06/04,09:32:28,05,09,1, 11.9,1,1, 9.488, 10520.590, 342.434, 52766.975 23/06/04,09:32:28,06,09,1, 11.9,1,1, 9.488, 10520.615, 342.419, 52767.011 23/06/04,09:32:28,07,09,1, 11.9,1,1, 9.488, 10520.588, 342.420, 52766.936 23/06/04,09:32:28,08,09,1, 11.9,1,1, 9.488, 10520.616, 342.407, 52766.980 23/06/04,09:32:28,09,09,1, 11.9,1,1, 9.488, 10520.609, 342.391, 52766.963 23/06/04,09:32:28,10,09,1, 11.9,1,1, 9.488, 10520.625, 342.406, 52766.944 23/06/04,09:32:28,11,09,1, 11.9,1,1, 9.488, 10520.621, 342.391, 52766.956 23/06/04,09:32:28,12,09,1, 11.9,1,1, 9.488, 10520.620, 342.370, 52766.934 23/06/04,09:32:28,13,09,1, 11.9,1,1, 9.488, 10520.633, 342.389, 52766.924 23/06/04,09:32:28,14,09,1, 11.9,1,1, 9.488, 10520.624, 342.389, 52766.983 23/06/04,09:32:28,15,09,1, 11.9,1,1, 9.488, 10520.642, 342.360, 52766.953 23/06/04,09:32:28,16,09,1, 11.9,1,1, 9.488, 10520.640, 342.376, 52766.948 23/06/04,09:32:28,17,09,1, 11.9,1,1, 9.488, 10520.667, 342.364, 52766.964 23/06/04,09:32:28,18,09,1, 11.9,1,1, 9.488, 10520.641, 342.318, 52766.970 23/06/04,09:32:28,19,09,1, 11.9,1,1, 9.488, 10520.644, 342.314, 52766.914 23/06/04,09:32:29,00,09,1, 11.9,1,1, 9.481, 10520.643, 342.314, 52766.914 23/06/04,09:32:29,01,09,1, 11.9,1,1, 9.481, 10520.640, 342.324, 52766.957 23/06/04,09:32:29,02,09,1, 11.9,1,1, 9.481, 10520.653, 342.313, 52766.902 23/06/04,09:32:29,03,09,1, 11.9,1,1, 9.481, 10520.681, 342.320, 52766.953 23/06/04,09:32:29,04,09,1, 11.9,1,1, 9.481, 10520.663, 342.269, 52766.932 23/06/04,09:32:29,05,09,1, 11.9,1,1, 9.481, 10520.669, 342.263, 52766.969 23/06/04,09:32:29,06,09,1, 11.9,1,1, 9.481, 10520.676, 342.274, 52766.925 23/06/04,09:32:29,07,09,1, 11.9,1,1, 9.481, 10520.681, 342.277, 52766.929 23/06/04,09:32:29,08,09,1, 11.9,1,1, 9.481, 10520.653, 342.278, 52766.949 23/06/04,09:32:29,09,09,1, 11.9,1,1, 9.481, 10520.653, 342.287, 52766.910 23/06/04,09:32:29,10,09,1, 11.9,1,1, 9.481, 10520.684, 342.261, 52766.933 23/06/04,09:32:29,11,09,1, 11.9,1,1, 9.481, 10520.672, 342.250, 52766.942 23/06/04,09:32:29,12,09,1, 11.9,1,1, 9.481, 10520.676, 342.243, 52766.937 23/06/04,09:32:29,13,09,1, 11.9,1,1, 9.481, 10520.705, 342.245, 52766.959 23/06/04,09:32:29,14,09,1, 11.9,1,1, 9.481, 10520.683, 342.236, 52766.936 23/06/04,09:32:29,15,09,1, 11.9,1,1, 9.481, 10520.701, 342.235, 52766.940 23/06/04,09:32:29,16,09,1, 11.9,1,1, 9.481, 10520.700, 342.216, 52766.952 23/06/04,09:32:29,17,09,1, 11.9,1,1, 9.481, 10520.693, 342.220, 52766.933 23/06/04,09:32:29,18,09,1, 11.9,1,1, 9.481, 10520.708, 342.182, 52766.974 23/06/04,09:32:29,19,09,1, 11.9,1,1, 9.481, 10520.695, 342.223, 52766.982 23/06/04,09:32:30,00,09,1, 11.9,1,1, 9.488, 10520.693, 342.223, 52766.982 23/06/04,09:32:30,01,09,1, 11.9,1,1, 9.488, 10520.719, 342.162, 52766.955 23/06/04,09:32:30,02,09,1, 11.9,1,1, 9.488, 10520.722, 342.166, 52766.921 23/06/04,09:32:30,03,09,1, 11.9,1,1, 9.488, 10520.733, 342.133, 52766.925 23/06/04,09:32:30,04,09,1, 11.9,1,1, 9.488, 10520.707, 342.135, 52766.935 23/06/04,09:32:30,05,09,1, 11.9,1,1, 9.488, 10520.719, 342.127, 52766.946 23/06/04,09:32:30,06,09,1, 11.9,1,1, 9.488, 10520.704, 342.112, 52766.954 23/06/04,09:32:30,07,09,1, 11.9,1,1, 9.488, 10520.717, 342.109, 52766.929 23/06/04,09:32:30,08,09,1, 11.9,1,1, 9.488, 10520.728, 342.110, 52766.948 23/06/04,09:32:30,09,09,1, 11.9,1,1, 9.488, 10520.733, 342.094, 52766.923 23/06/04,09:32:30,10,09,1, 11.9,1,1, 9.488, 10520.711, 342.076, 52766.926 23/06/04,09:32:30,11,09,1, 11.9,1,1, 9.488, 10520.729, 342.081, 52766.926 23/06/04,09:32:30,12,09,1, 11.9,1,1, 9.488, 10520.739, 342.071, 52766.956 23/06/04,09:32:30,13,09,1, 11.9,1,1, 9.488, 10520.745, 342.058, 52766.935 23/06/04,09:32:30,14,09,1, 11.9,1,1, 9.488, 10520.746, 342.051, 52766.966 23/06/04,09:32:30,15,09,1, 11.9,1,1, 9.488, 10520.737, 342.072, 52766.914 23/06/04,09:32:30,16,09,1, 11.9,1,1, 9.488, 10520.719, 342.055, 52766.916 23/06/04,09:32:30,17,09,1, 11.9,1,1, 9.488, 10520.759, 342.041, 52766.945 23/06/04,09:32:30,18,09,1, 11.9,1,1, 9.488, 10520.755, 342.033, 52766.971 23/06/04,09:32:30,19,09,1, 11.9,1,1, 9.488, 10520.753, 342.003, 52766.920 23/06/04,09:32:31,00,09,1, 11.9,1,1, 9.489, 10520.751, 342.003, 52766.920 23/06/04,09:32:31,01,09,1, 11.9,1,1, 9.489, 10520.760, 342.025, 52766.943 23/06/04,09:32:31,02,09,1, 11.9,1,1, 9.489, 10520.770, 341.981, 52766.926 23/06/04,09:32:31,03,09,1, 11.9,1,1, 9.489, 10520.771, 342.005, 52766.897 23/06/04,09:32:31,04,09,1, 11.9,1,1, 9.489, 10520.760, 342.018, 52766.919 23/06/04,09:32:31,05,09,1, 11.9,1,1, 9.489, 10520.744, 341.993, 52766.957 23/06/04,09:32:31,06,09,1, 11.9,1,1, 9.489, 10520.735, 341.969, 52766.965 23/06/04,09:32:31,07,09,1, 11.9,1,1, 9.489, 10520.770, 342.001, 52766.919 23/06/04,09:32:31,08,09,1, 11.9,1,1, 9.489, 10520.745, 341.977, 52766.945 23/06/04,09:32:31,09,09,1, 11.9,1,1, 9.489, 10520.755, 341.963, 52766.903 23/06/04,09:32:31,10,09,1, 11.9,1,1, 9.489, 10520.746, 341.966, 52766.927 23/06/04,09:32:31,11,09,1, 11.9,1,1, 9.489, 10520.755, 341.937, 52766.917 23/06/04,09:32:31,12,09,1, 11.9,1,1, 9.489, 10520.780, 341.953, 52766.899 23/06/04,09:32:31,13,09,1, 11.9,1,1, 9.489, 10520.793, 341.939, 52766.930 23/06/04,09:32:31,14,09,1, 11.9,1,1, 9.489, 10520.777, 341.935, 52766.876 23/06/04,09:32:31,15,09,1, 11.9,1,1, 9.489, 10520.790, 341.915, 52766.890 23/06/04,09:32:31,16,09,1, 11.9,1,1, 9.489, 10520.778, 341.917, 52766.896 23/06/04,09:32:31,17,09,1, 11.9,1,1, 9.489, 10520.789, 341.897, 52766.703 23/06/04,09:32:31,18,09,1, 11.9,1,1, 9.489, 10520.792, 341.897, 52766.866 23/06/04,09:32:31,19,09,1, 11.9,1,1, 9.489, 10520.790, 341.880, 52766.877 23/06/04,09:32:32,00,09,1, 11.9,1,1, 9.484, 10520.785, 341.880, 52766.877 23/06/04,09:32:32,01,09,1, 11.9,1,1, 9.484, 10520.782, 341.887, 52766.929 23/06/04,09:32:32,02,09,1, 11.9,1,1, 9.484, 10520.788, 341.881, 52766.934 23/06/04,09:32:32,03,09,1, 11.9,1,1, 9.484, 10520.789, 341.857, 52766.912 23/06/04,09:32:32,04,09,1, 11.9,1,1, 9.484, 10520.792, 341.842, 52766.908 23/06/04,09:32:32,05,09,1, 11.9,1,1, 9.484, 10520.787, 341.833, 52766.917 23/06/04,09:32:32,06,09,1, 11.9,1,1, 9.484, 10520.798, 341.845, 52766.893 23/06/04,09:32:32,07,09,1, 11.9,1,1, 9.484, 10520.819, 341.831, 52766.897 23/06/04,09:32:32,08,09,1, 11.9,1,1, 9.484, 10520.792, 341.813, 52766.913 23/06/04,09:32:32,09,09,1, 11.9,1,1, 9.484, 10520.831, 341.817, 52766.893 23/06/04,09:32:32,10,09,1, 11.9,1,1, 9.484, 10520.798, 341.803, 52766.916 23/06/04,09:32:32,11,09,1, 11.9,1,1, 9.484, 10520.813, 341.793, 52766.894 23/06/04,09:32:32,12,09,1, 11.9,1,1, 9.484, 10520.826, 341.793, 52766.863 23/06/04,09:32:32,13,09,1, 11.9,1,1, 9.484, 10520.811, 341.796, 52766.907 23/06/04,09:32:32,14,09,1, 11.9,1,1, 9.484, 10520.806, 341.775, 52766.849 23/06/04,09:32:32,15,09,1, 11.9,1,1, 9.484, 10520.768, 341.769, 52766.894 23/06/04,09:32:32,16,09,1, 11.9,1,1, 9.484, 10520.808, 341.782, 52766.911 23/06/04,09:32:32,17,09,1, 11.9,1,1, 9.484, 10520.793, 341.751, 52766.918 23/06/04,09:32:32,18,09,1, 11.9,1,1, 9.484, 10520.799, 341.764, 52766.884 23/06/04,09:32:32,19,09,1, 11.9,1,1, 9.484, 10520.791, 341.752, 52766.859 23/06/04,09:32:33,00,09,1, 11.9,1,1, 9.487, 10520.785, 341.752, 52766.859 23/06/04,09:32:33,01,09,1, 11.9,1,1, 9.487, 10520.817, 341.742, 52766.908 23/06/04,09:32:33,02,09,1, 11.9,1,1, 9.487, 10520.822, 341.727, 52766.887 23/06/04,09:32:33,03,09,1, 11.9,1,1, 9.487, 10520.835, 341.737, 52766.886 23/06/04,09:32:33,04,09,1, 11.9,1,1, 9.487, 10520.837, 341.714, 52766.889 23/06/04,09:32:33,05,09,1, 11.9,1,1, 9.487, 10520.804, 341.718, 52766.864 23/06/04,09:32:33,06,09,1, 11.9,1,1, 9.487, 10520.809, 341.714, 52766.921 23/06/04,09:32:33,07,09,1, 11.9,1,1, 9.487, 10520.837, 341.683, 52766.859 23/06/04,09:32:33,08,09,1, 11.9,1,1, 9.487, 10520.796, 341.677, 52766.863 23/06/04,09:32:33,09,09,1, 11.9,1,1, 9.487, 10520.825, 341.674, 52766.894 23/06/04,09:32:33,10,09,1, 11.9,1,1, 9.487, 10520.845, 341.651, 52766.898 23/06/04,09:32:33,11,09,1, 11.9,1,1, 9.487, 10520.803, 341.669, 52766.908 23/06/04,09:32:33,12,09,1, 11.9,1,1, 9.487, 10520.833, 341.663, 52766.918 23/06/04,09:32:33,13,09,1, 11.9,1,1, 9.487, 10520.837, 341.652, 52766.875 23/06/04,09:32:33,14,09,1, 11.9,1,1, 9.487, 10520.841, 341.637, 52766.886 23/06/04,09:32:33,15,09,1, 11.9,1,1, 9.487, 10520.829, 341.626, 52766.880 23/06/04,09:32:33,16,09,1, 11.9,1,1, 9.487, 10520.825, 341.582, 52766.844 23/06/04,09:32:33,17,09,1, 11.9,1,1, 9.487, 10520.818, 341.617, 52766.894 23/06/04,09:32:33,18,09,1, 11.9,1,1, 9.487, 10520.860, 341.612, 52766.894 23/06/04,09:32:33,19,09,1, 11.9,1,1, 9.487, 10520.838, 341.626, 52766.871 23/06/04,09:32:34,00,09,1, 11.9,1,1, 9.488, 10520.835, 341.626, 52766.871 23/06/04,09:32:34,01,09,1, 11.9,1,1, 9.488, 10520.839, 341.593, 52766.867 23/06/04,09:32:34,02,09,1, 11.9,1,1, 9.488, 10520.848, 341.591, 52766.946 23/06/04,09:32:34,03,09,1, 11.9,1,1, 9.488, 10520.838, 341.578, 52766.827 23/06/04,09:32:34,04,09,1, 11.9,1,1, 9.488, 10520.827, 341.577, 52766.879 23/06/04,09:32:34,05,09,1, 11.9,1,1, 9.488, 10520.840, 341.587, 52766.880 23/06/04,09:32:34,06,09,1, 11.9,1,1, 9.488, 10520.836, 341.556, 52766.844 23/06/04,09:32:34,07,09,1, 11.9,1,1, 9.488, 10520.867, 341.560, 52766.881 23/06/04,09:32:34,08,09,1, 11.9,1,1, 9.488, 10520.855, 341.555, 52766.883 23/06/04,09:32:34,09,09,1, 11.9,1,1, 9.488, 10520.853, 341.534, 52766.872 23/06/04,09:32:34,10,09,1, 11.9,1,1, 9.488, 10520.879, 341.534, 52766.885 23/06/04,09:32:34,11,09,1, 11.9,1,1, 9.488, 10520.880, 341.512, 52766.865 23/06/04,09:32:34,12,09,1, 11.9,1,1, 9.488, 10520.846, 341.515, 52766.902 23/06/04,09:32:34,13,09,1, 11.9,1,1, 9.488, 10520.869, 341.510, 52766.898 23/06/04,09:32:34,14,09,1, 11.9,1,1, 9.488, 10520.860, 341.511, 52766.882 23/06/04,09:32:34,15,09,1, 11.9,1,1, 9.488, 10520.886, 341.483, 52766.851 23/06/04,09:32:34,16,09,1, 11.9,1,1, 9.488, 10520.860, 341.493, 52766.864 23/06/04,09:32:34,17,09,1, 11.9,1,1, 9.488, 10520.871, 341.486, 52766.838 23/06/04,09:32:34,18,09,1, 11.9,1,1, 9.488, 10520.886, 341.497, 52766.894 23/06/04,09:32:34,19,09,1, 11.9,1,1, 9.488, 10520.876, 341.482, 52766.858 23/06/04,09:32:35,00,09,1, 11.9,1,1, 9.489, 10520.868, 341.482, 52766.858 23/06/04,09:32:35,01,09,1, 11.9,1,1, 9.489, 10520.911, 341.458, 52766.848 23/06/04,09:32:35,02,09,1, 11.9,1,1, 9.489, 10520.868, 341.450, 52766.873 23/06/04,09:32:35,03,09,1, 11.9,1,1, 9.489, 10520.874, 341.443, 52766.886 23/06/04,09:32:35,04,09,1, 11.9,1,1, 9.489, 10520.874, 341.433, 52766.683 23/06/04,09:32:35,05,09,1, 11.9,1,1, 9.489, 10520.850, 341.479, 52766.965 23/06/04,09:32:35,06,09,1, 11.9,1,1, 9.489, 10520.883, 341.459, 52766.929 23/06/04,09:32:35,07,09,1, 11.9,1,1, 9.489, 10520.884, 341.407, 52766.890 23/06/04,09:32:35,08,09,1, 11.9,1,1, 9.489, 10520.874, 341.405, 52766.903 23/06/04,09:32:35,09,09,1, 11.9,1,1, 9.489, 10520.910, 341.402, 52766.904 23/06/04,09:32:35,10,09,1, 11.9,1,1, 9.489, 10520.903, 341.404, 52766.893 23/06/04,09:32:35,11,09,1, 11.9,1,1, 9.489, 10520.923, 341.395, 52766.917 23/06/04,09:32:35,12,09,1, 11.9,1,1, 9.489, 10520.921, 341.394, 52766.932 23/06/04,09:32:35,13,09,1, 11.9,1,1, 9.489, 10520.909, 341.395, 52766.911 23/06/04,09:32:35,14,09,1, 11.9,1,1, 9.489, 10520.893, 341.379, 52766.898 23/06/04,09:32:35,15,09,1, 11.9,1,1, 9.489, 10520.935, 341.379, 52766.911 23/06/04,09:32:35,16,09,1, 11.9,1,1, 9.489, 10520.925, 341.379, 52766.906 23/06/04,09:32:35,17,09,1, 11.9,1,1, 9.489, 10520.920, 341.359, 52766.899 23/06/04,09:32:35,18,09,1, 11.9,1,1, 9.489, 10520.925, 341.388, 52766.904 23/06/04,09:32:35,19,09,1, 11.9,1,1, 9.489, 10520.940, 341.359, 52766.915 23/06/04,09:32:36,00,09,1, 11.9,1,1, 9.487, 10520.935, 341.359, 52766.915 23/06/04,09:32:36,01,09,1, 11.9,1,1, 9.487, 10520.931, 341.362, 52766.912 23/06/04,09:32:36,02,09,1, 11.9,1,1, 9.487, 10520.930, 341.319, 52766.918 23/06/04,09:32:36,03,09,1, 11.9,1,1, 9.487, 10520.897, 341.347, 52766.894 23/06/04,09:32:36,04,09,1, 11.9,1,1, 9.487, 10520.938, 341.344, 52766.952 23/06/04,09:32:36,05,09,1, 11.9,1,1, 9.487, 10520.923, 341.322, 52766.895 23/06/04,09:32:36,06,09,1, 11.9,1,1, 9.487, 10520.920, 341.291, 52766.899 23/06/04,09:32:36,07,09,1, 11.9,1,1, 9.487, 10520.955, 341.303, 52766.911 23/06/04,09:32:36,08,09,1, 11.9,1,1, 9.487, 10520.923, 341.316, 52766.871 23/06/04,09:32:36,09,09,1, 11.9,1,1, 9.487, 10520.948, 341.279, 52766.913 23/06/04,09:32:36,10,09,1, 11.9,1,1, 9.487, 10520.940, 341.306, 52766.894 23/06/04,09:32:36,11,09,1, 11.9,1,1, 9.487, 10520.935, 341.317, 52766.898 23/06/04,09:32:36,12,09,1, 11.9,1,1, 9.487, 10520.941, 341.302, 52766.920 23/06/04,09:32:36,13,09,1, 11.9,1,1, 9.487, 10520.925, 341.293, 52766.900 23/06/04,09:32:36,14,09,1, 11.9,1,1, 9.487, 10520.943, 341.274, 52766.882 23/06/04,09:32:36,15,09,1, 11.9,1,1, 9.487, 10520.927, 341.280, 52766.919 23/06/04,09:32:36,16,09,1, 11.9,1,1, 9.487, 10520.952, 341.276, 52766.910 23/06/04,09:32:36,17,09,1, 11.9,1,1, 9.487, 10520.942, 341.282, 52766.918 23/06/04,09:32:36,18,09,1, 11.9,1,1, 9.487, 10520.929, 341.293, 52766.916 23/06/04,09:32:36,19,09,1, 11.9,1,1, 9.487, 10520.940, 341.255, 52766.911 23/06/04,09:32:37,00,09,1, 11.8,1,1, 9.489, 10520.935, 341.255, 52766.911 23/06/04,09:32:37,01,09,1, 11.8,1,1, 9.489, 10520.949, 341.267, 52766.907 23/06/04,09:32:37,02,09,1, 11.8,1,1, 9.489, 10520.955, 341.256, 52766.883 23/06/04,09:32:37,03,09,1, 11.8,1,1, 9.489, 10520.969, 341.280, 52766.901 23/06/04,09:32:37,04,09,1, 11.8,1,1, 9.489, 10520.972, 341.250, 52766.973 23/06/04,09:32:37,05,09,1, 11.8,1,1, 9.489, 10520.946, 341.263, 52766.891 23/06/04,09:32:37,06,09,1, 11.8,1,1, 9.489, 10520.961, 341.243, 52766.934 23/06/04,09:32:37,07,09,1, 11.8,1,1, 9.489, 10520.946, 341.228, 52766.954 23/06/04,09:32:37,08,09,1, 11.8,1,1, 9.489, 10520.984, 341.232, 52766.887 23/06/04,09:32:37,09,09,1, 11.8,1,1, 9.489, 10520.988, 341.237, 52766.907 23/06/04,09:32:37,10,09,1, 11.8,1,1, 9.489, 10520.982, 341.215, 52766.891 23/06/04,09:32:37,11,09,1, 11.8,1,1, 9.489, 10520.969, 341.217, 52766.871 23/06/04,09:32:37,12,09,1, 11.8,1,1, 9.489, 10520.972, 341.238, 52766.934 23/06/04,09:32:37,13,09,1, 11.8,1,1, 9.489, 10520.988, 341.210, 52766.882 23/06/04,09:32:37,14,09,1, 11.8,1,1, 9.489, 10520.975, 341.199, 52766.920 23/06/04,09:32:37,15,09,1, 11.8,1,1, 9.489, 10520.981, 341.191, 52766.915 23/06/04,09:32:37,16,09,1, 11.8,1,1, 9.489, 10520.980, 341.189, 52766.859 23/06/04,09:32:37,17,09,1, 11.8,1,1, 9.489, 10520.982, 341.207, 52766.915 23/06/04,09:32:37,18,09,1, 11.8,1,1, 9.489, 10520.982, 341.202, 52766.886 23/06/04,09:32:37,19,09,1, 11.8,1,1, 9.489, 10520.983, 341.177, 52766.914 23/06/04,09:32:38,00,09,1, 11.9,1,1, 9.488, 10520.977, 341.177, 52766.914 23/06/04,09:32:38,01,09,1, 11.9,1,1, 9.488, 10520.992, 341.192, 52766.878 23/06/04,09:32:38,02,09,1, 11.9,1,1, 9.488, 10520.990, 341.159, 52766.910 23/06/04,09:32:38,03,09,1, 11.9,1,1, 9.488, 10520.993, 341.176, 52766.950 23/06/04,09:32:38,04,09,1, 11.9,1,1, 9.488, 10520.981, 341.149, 52766.907 23/06/04,09:32:38,05,09,1, 11.9,1,1, 9.488, 10520.997, 341.153, 52766.896 23/06/04,09:32:38,06,09,1, 11.9,1,1, 9.488, 10521.010, 341.140, 52766.897 23/06/04,09:32:38,07,09,1, 11.9,1,1, 9.488, 10521.001, 341.133, 52766.919 23/06/04,09:32:38,08,09,1, 11.9,1,1, 9.488, 10521.004, 341.149, 52766.867 23/06/04,09:32:38,09,09,1, 11.9,1,1, 9.488, 10521.021, 341.153, 52766.954 23/06/04,09:32:38,10,09,1, 11.9,1,1, 9.488, 10521.009, 341.125, 52766.916 23/06/04,09:32:38,11,09,1, 11.9,1,1, 9.488, 10521.013, 341.142, 52766.906 23/06/04,09:32:38,12,09,1, 11.9,1,1, 9.488, 10520.998, 341.111, 52766.920 23/06/04,09:32:38,13,09,1, 11.9,1,1, 9.488, 10521.009, 341.118, 52766.894 23/06/04,09:32:38,14,09,1, 11.9,1,1, 9.488, 10521.014, 341.125, 52766.875 23/06/04,09:32:38,15,09,1, 11.9,1,1, 9.488, 10521.041, 341.104, 52766.944 23/06/04,09:32:38,16,09,1, 11.9,1,1, 9.488, 10521.023, 341.109, 52766.902 23/06/04,09:32:38,17,09,1, 11.9,1,1, 9.488, 10521.016, 341.132, 52766.923 23/06/04,09:32:38,18,09,1, 11.9,1,1, 9.488, 10521.023, 341.118, 52766.931 23/06/04,09:32:38,19,09,1, 11.9,1,1, 9.488, 10521.033, 341.089, 52766.891 23/06/04,09:32:39,00,09,1, 11.8,1,1, 9.494, 10521.027, 341.089, 52766.891 23/06/04,09:32:39,01,09,1, 11.8,1,1, 9.494, 10521.031, 341.093, 52766.922 23/06/04,09:32:39,02,09,1, 11.8,1,1, 9.494, 10521.018, 341.078, 52766.872 23/06/04,09:32:39,03,09,1, 11.8,1,1, 9.494, 10521.014, 341.079, 52766.888 23/06/04,09:32:39,04,09,1, 11.8,1,1, 9.494, 10521.026, 341.108, 52766.917 23/06/04,09:32:39,05,09,1, 11.8,1,1, 9.494, 10521.048, 341.100, 52766.891 23/06/04,09:32:39,06,09,1, 11.8,1,1, 9.494, 10521.061, 341.087, 52766.920 23/06/04,09:32:39,07,09,1, 11.8,1,1, 9.494, 10521.024, 341.054, 52766.909 23/06/04,09:32:39,08,09,1, 11.8,1,1, 9.494, 10521.044, 341.059, 52766.907 23/06/04,09:32:39,09,09,1, 11.8,1,1, 9.494, 10521.042, 341.067, 52766.902 23/06/04,09:32:39,10,09,1, 11.8,1,1, 9.494, 10521.055, 341.062, 52766.892 23/06/04,09:32:39,11,09,1, 11.8,1,1, 9.494, 10521.067, 341.064, 52766.926 23/06/04,09:32:39,12,09,1, 11.8,1,1, 9.494, 10521.049, 341.082, 52766.947 23/06/04,09:32:39,13,09,1, 11.8,1,1, 9.494, 10521.058, 341.046, 52766.886 23/06/04,09:32:39,14,09,1, 11.8,1,1, 9.494, 10521.044, 341.075, 52766.904 23/06/04,09:32:39,15,09,1, 11.8,1,1, 9.494, 10521.050, 341.055, 52766.931 23/06/04,09:32:39,16,09,1, 11.8,1,1, 9.494, 10521.030, 341.049, 52766.899 23/06/04,09:32:39,17,09,1, 11.8,1,1, 9.494, 10521.032, 341.051, 52766.923 23/06/04,09:32:39,18,09,1, 11.8,1,1, 9.494, 10521.047, 341.060, 52766.920 23/06/04,09:32:39,19,09,1, 11.8,1,1, 9.494, 10521.053, 341.037, 52766.908 23/06/04,09:32:40,00,09,1, 11.9,1,1, 9.484, 10521.052, 341.037, 52766.908 23/06/04,09:32:40,01,09,1, 11.9,1,1, 9.484, 10521.031, 341.064, 52766.953 23/06/04,09:32:40,02,09,1, 11.9,1,1, 9.484, 10521.056, 341.022, 52766.912 23/06/04,09:32:40,03,09,1, 11.9,1,1, 9.484, 10521.056, 341.034, 52766.909 23/06/04,09:32:40,04,09,1, 11.9,1,1, 9.484, 10521.022, 341.025, 52766.901 23/06/04,09:32:40,05,09,1, 11.9,1,1, 9.484, 10521.044, 341.004, 52766.898 23/06/04,09:32:40,06,09,1, 11.9,1,1, 9.484, 10521.037, 340.994, 52766.899 23/06/04,09:32:40,07,09,1, 11.9,1,1, 9.484, 10521.040, 341.014, 52766.931 23/06/04,09:32:40,08,09,1, 11.9,1,1, 9.484, 10521.073, 341.032, 52766.936 23/06/04,09:32:40,09,09,1, 11.9,1,1, 9.484, 10521.054, 341.013, 52766.915 23/06/04,09:32:40,10,09,1, 11.9,1,1, 9.484, 10521.062, 340.995, 52766.947 23/06/04,09:32:40,11,09,1, 11.9,1,1, 9.484, 10521.042, 341.015, 52766.951 23/06/04,09:32:40,12,09,1, 11.9,1,1, 9.484, 10521.060, 341.008, 52766.930 23/06/04,09:32:40,13,09,1, 11.9,1,1, 9.484, 10521.062, 341.006, 52766.872 23/06/04,09:32:40,14,09,1, 11.9,1,1, 9.484, 10521.077, 340.996, 52766.925 23/06/04,09:32:40,15,09,1, 11.9,1,1, 9.484, 10521.048, 341.007, 52766.922 23/06/04,09:32:40,16,09,1, 11.9,1,1, 9.484, 10521.073, 341.012, 52766.917 23/06/04,09:32:40,17,09,1, 11.9,1,1, 9.484, 10521.076, 340.988, 52766.931 23/06/04,09:32:40,18,09,1, 11.9,1,1, 9.484, 10521.037, 341.000, 52766.889 23/06/04,09:32:40,19,09,1, 11.9,1,1, 9.484, 10521.050, 340.978, 52766.953 23/06/04,09:32:41,00,09,1, 11.9,1,1, 9.485, 10521.044, 340.978, 52766.953 23/06/04,09:32:41,01,09,1, 11.9,1,1, 9.485, 10521.050, 340.983, 52766.930 23/06/04,09:32:41,02,09,1, 11.9,1,1, 9.485, 10521.048, 340.973, 52766.941 23/06/04,09:32:41,03,09,1, 11.9,1,1, 9.485, 10521.058, 340.963, 52766.962 23/06/04,09:32:41,04,09,1, 11.9,1,1, 9.485, 10521.059, 340.969, 52766.938 23/06/04,09:32:41,05,09,1, 11.9,1,1, 9.485, 10521.073, 340.965, 52766.909 23/06/04,09:32:41,06,09,1, 11.9,1,1, 9.485, 10521.049, 340.967, 52766.907 23/06/04,09:32:41,07,09,1, 11.9,1,1, 9.485, 10521.076, 340.963, 52766.952 23/06/04,09:32:41,08,09,1, 11.9,1,1, 9.485, 10521.056, 340.939, 52766.909 23/06/04,09:32:41,09,09,1, 11.9,1,1, 9.485, 10521.068, 340.963, 52766.920 23/06/04,09:32:41,10,09,1, 11.9,1,1, 9.485, 10521.056, 340.938, 52766.900 23/06/04,09:32:41,11,09,1, 11.9,1,1, 9.485, 10521.063, 340.939, 52766.910 23/06/04,09:32:41,12,09,1, 11.9,1,1, 9.485, 10521.073, 340.967, 52766.945 23/06/04,09:32:41,13,09,1, 11.9,1,1, 9.485, 10521.078, 340.943, 52766.922 23/06/04,09:32:41,14,09,1, 11.9,1,1, 9.485, 10521.067, 340.944, 52766.929 23/06/04,09:32:41,15,09,1, 11.9,1,1, 9.485, 10521.078, 340.966, 52766.929 23/06/04,09:32:41,16,09,1, 11.9,1,1, 9.485, 10521.081, 340.935, 52766.922 23/06/04,09:32:41,17,09,1, 11.9,1,1, 9.485, 10521.067, 340.929, 52766.965 23/06/04,09:32:41,18,09,1, 11.9,1,1, 9.485, 10521.073, 340.964, 52766.936 23/06/04,09:32:41,19,09,1, 11.9,1,1, 9.485, 10521.073, 340.939, 52766.948 23/06/04,09:32:42,00,09,1, 11.9,1,1, 9.483, 10521.069, 340.939, 52766.948 23/06/04,09:32:42,01,09,1, 11.9,1,1, 9.483, 10521.071, 340.947, 52766.948 23/06/04,09:32:42,02,09,1, 11.9,1,1, 9.483, 10521.067, 340.939, 52766.945 23/06/04,09:32:42,03,09,1, 11.9,1,1, 9.483, 10521.061, 340.944, 52766.927 23/06/04,09:32:42,04,09,1, 11.9,1,1, 9.483, 10521.049, 340.937, 52766.979 23/06/04,09:32:42,05,09,1, 11.9,1,1, 9.483, 10521.066, 340.938, 52766.943 23/06/04,09:32:42,06,09,1, 11.9,1,1, 9.483, 10521.071, 340.955, 52766.953 23/06/04,09:32:42,07,09,1, 11.9,1,1, 9.483, 10521.070, 340.912, 52766.979 23/06/04,09:32:42,08,09,1, 11.9,1,1, 9.483, 10521.079, 340.926, 52766.953 23/06/04,09:32:42,09,09,1, 11.9,1,1, 9.483, 10521.083, 340.934, 52766.978 23/06/04,09:32:42,10,09,1, 11.9,1,1, 9.483, 10521.076, 340.920, 52766.961 23/06/04,09:32:42,11,09,1, 11.9,1,1, 9.483, 10521.048, 340.897, 52766.961 23/06/04,09:32:42,12,09,1, 11.9,1,1, 9.483, 10521.048, 340.934, 52767.008 23/06/04,09:32:42,13,09,1, 11.9,1,1, 9.483, 10521.075, 340.906, 52766.993 23/06/04,09:32:42,14,09,1, 11.9,1,1, 9.483, 10521.083, 340.919, 52766.963 23/06/04,09:32:42,15,09,1, 11.9,1,1, 9.483, 10521.077, 340.917, 52766.985 23/06/04,09:32:42,16,09,1, 11.9,1,1, 9.483, 10521.086, 340.906, 52766.939 23/06/04,09:32:42,17,09,1, 11.9,1,1, 9.483, 10521.074, 340.902, 52766.930 23/06/04,09:32:42,18,09,1, 11.9,1,1, 9.483, 10521.067, 340.917, 52766.977 23/06/04,09:32:42,19,09,1, 11.9,1,1, 9.483, 10521.086, 340.894, 52766.944 23/06/04,09:32:43,00,09,1, 11.9,1,1, 9.488, 10521.085, 340.894, 52766.944 23/06/04,09:32:43,01,09,1, 11.9,1,1, 9.488, 10521.085, 340.894, 52766.972 23/06/04,09:32:43,02,09,1, 11.9,1,1, 9.488, 10521.057, 340.918, 52766.997 23/06/04,09:32:43,03,09,1, 11.9,1,1, 9.488, 10521.059, 340.879, 52766.984 23/06/04,09:32:43,04,09,1, 11.9,1,1, 9.488, 10521.038, 340.922, 52766.918 23/06/04,09:32:43,05,09,1, 11.9,1,1, 9.488, 10521.072, 340.880, 52766.965 23/06/04,09:32:43,06,09,1, 11.9,1,1, 9.488, 10521.058, 340.878, 52766.958 23/06/04,09:32:43,07,09,1, 11.9,1,1, 9.488, 10521.064, 340.877, 52766.962 23/06/04,09:32:43,08,09,1, 11.9,1,1, 9.488, 10521.056, 340.880, 52766.955 23/06/04,09:32:43,09,09,1, 11.9,1,1, 9.488, 10521.056, 340.863, 52766.925 23/06/04,09:32:43,10,09,1, 11.9,1,1, 9.488, 10521.079, 340.902, 52766.976 23/06/04,09:32:43,11,09,1, 11.9,1,1, 9.488, 10521.048, 340.867, 52766.925 23/06/04,09:32:43,12,09,1, 11.9,1,1, 9.488, 10521.068, 340.877, 52766.936 23/06/04,09:32:43,13,09,1, 11.9,1,1, 9.488, 10521.063, 340.890, 52766.921 23/06/04,09:32:43,14,09,1, 11.9,1,1, 9.488, 10521.050, 340.867, 52766.908 23/06/04,09:32:43,15,09,1, 11.9,1,1, 9.488, 10521.082, 340.865, 52766.955 23/06/04,09:32:43,16,09,1, 11.9,1,1, 9.488, 10521.075, 340.881, 52766.949 23/06/04,09:32:43,17,09,1, 11.9,1,1, 9.488, 10521.079, 340.857, 52766.933 23/06/04,09:32:43,18,09,1, 11.9,1,1, 9.488, 10521.056, 340.869, 52766.931 23/06/04,09:32:43,19,09,1, 11.9,1,1, 9.488, 10521.053, 340.863, 52766.998 23/06/04,09:32:44,00,09,1, 11.9,1,1, 9.488, 10521.052, 340.863, 52766.998 23/06/04,09:32:44,01,09,1, 11.9,1,1, 9.488, 10521.069, 340.846, 52766.916 23/06/04,09:32:44,02,09,1, 11.9,1,1, 9.488, 10521.038, 340.846, 52766.941 23/06/04,09:32:44,03,09,1, 11.9,1,1, 9.488, 10521.034, 340.847, 52766.937 23/06/04,09:32:44,04,09,1, 11.9,1,1, 9.488, 10521.050, 340.845, 52766.950 23/06/04,09:32:44,05,09,1, 11.9,1,1, 9.488, 10521.058, 340.855, 52766.951 23/06/04,09:32:44,06,09,1, 11.9,1,1, 9.488, 10521.046, 340.857, 52766.953 23/06/04,09:32:44,07,09,1, 11.9,1,1, 9.488, 10521.058, 340.846, 52766.941 23/06/04,09:32:44,08,09,1, 11.9,1,1, 9.488, 10521.054, 340.842, 52766.878 23/06/04,09:32:44,09,09,1, 11.9,1,1, 9.488, 10521.048, 340.824, 52766.926 23/06/04,09:32:44,10,09,1, 11.9,1,1, 9.488, 10521.055, 340.842, 52766.913 23/06/04,09:32:44,11,09,1, 11.9,1,1, 9.488, 10521.040, 340.826, 52766.970 23/06/04,09:32:44,12,09,1, 11.9,1,1, 9.488, 10521.054, 340.829, 52766.945 23/06/04,09:32:44,13,09,1, 11.9,1,1, 9.488, 10521.054, 340.835, 52766.942 23/06/04,09:32:44,14,09,1, 11.9,1,1, 9.488, 10521.071, 340.830, 52766.922 23/06/04,09:32:44,15,09,1, 11.9,1,1, 9.488, 10521.038, 340.816, 52766.927 23/06/04,09:32:44,16,09,1, 11.9,1,1, 9.488, 10521.061, 340.844, 52766.923 23/06/04,09:32:44,17,09,1, 11.9,1,1, 9.488, 10521.040, 340.829, 52766.928 23/06/04,09:32:44,18,09,1, 11.9,1,1, 9.488, 10521.050, 340.826, 52766.947 23/06/04,09:32:44,19,09,1, 11.9,1,1, 9.488, 10521.026, 340.838, 52766.966 23/06/04,09:32:45,00,09,1, 11.9,1,1, 9.485, 10521.019, 340.838, 52766.966 23/06/04,09:32:45,01,09,1, 11.9,1,1, 9.485, 10521.038, 340.813, 52766.966 23/06/04,09:32:45,02,09,1, 11.9,1,1, 9.485, 10521.047, 340.821, 52766.949 23/06/04,09:32:45,03,09,1, 11.9,1,1, 9.485, 10521.038, 340.814, 52766.959 23/06/04,09:32:45,04,09,1, 11.9,1,1, 9.485, 10521.062, 340.793, 52766.948 23/06/04,09:32:45,05,09,1, 11.9,1,1, 9.485, 10521.014, 340.827, 52766.979 23/06/04,09:32:45,06,09,1, 11.9,1,1, 9.485, 10521.047, 340.798, 52766.987 23/06/04,09:32:45,07,09,1, 11.9,1,1, 9.485, 10521.052, 340.825, 52766.927 23/06/04,09:32:45,08,09,1, 11.9,1,1, 9.485, 10521.049, 340.832, 52766.993 23/06/04,09:32:45,09,09,1, 11.9,1,1, 9.485, 10521.040, 340.821, 52766.994 23/06/04,09:32:45,10,09,1, 11.9,1,1, 9.485, 10521.074, 340.824, 52766.998 23/06/04,09:32:45,11,09,1, 11.9,1,1, 9.485, 10521.054, 340.819, 52767.018 23/06/04,09:32:45,12,09,1, 11.9,1,1, 9.485, 10521.029, 340.813, 52766.939 23/06/04,09:32:45,13,09,1, 11.9,1,1, 9.485, 10521.028, 340.832, 52766.987 23/06/04,09:32:45,14,09,1, 11.9,1,1, 9.485, 10521.038, 340.801, 52766.968 23/06/04,09:32:45,15,09,1, 11.9,1,1, 9.485, 10521.060, 340.817, 52767.002 23/06/04,09:32:45,16,09,1, 11.9,1,1, 9.485, 10521.048, 340.802, 52767.004 23/06/04,09:32:45,17,09,1, 11.9,1,1, 9.485, 10521.051, 340.824, 52767.001 23/06/04,09:32:45,18,09,1, 11.9,1,1, 9.485, 10521.030, 340.794, 52766.973 23/06/04,09:32:45,19,09,1, 11.9,1,1, 9.485, 10521.054, 340.807, 52766.972 23/06/04,09:32:46,00,09,1, 11.9,1,1, 9.489, 10521.052, 340.807, 52766.972 23/06/04,09:32:46,01,09,1, 11.9,1,1, 9.489, 10521.064, 340.784, 52767.022 23/06/04,09:32:46,02,09,1, 11.9,1,1, 9.489, 10521.051, 340.794, 52766.960 23/06/04,09:32:46,03,09,1, 11.9,1,1, 9.489, 10521.042, 340.798, 52767.021 23/06/04,09:32:46,04,09,1, 11.9,1,1, 9.489, 10521.048, 340.805, 52766.975 23/06/04,09:32:46,05,09,1, 11.9,1,1, 9.489, 10521.051, 340.802, 52766.962 23/06/04,09:32:46,06,09,1, 11.9,1,1, 9.489, 10521.033, 340.809, 52766.994 23/06/04,09:32:46,07,09,1, 11.9,1,1, 9.489, 10521.023, 340.789, 52767.037 23/06/04,09:32:46,08,09,1, 11.9,1,1, 9.489, 10521.057, 340.798, 52767.037 23/06/04,09:32:46,09,09,1, 11.9,1,1, 9.489, 10521.038, 340.781, 52767.019 23/06/04,09:32:46,10,09,1, 11.9,1,1, 9.489, 10521.049, 340.776, 52767.028 23/06/04,09:32:46,11,09,1, 11.9,1,1, 9.489, 10521.028, 340.794, 52767.008 23/06/04,09:32:46,12,09,1, 11.9,1,1, 9.489, 10521.047, 340.829, 52766.987 23/06/04,09:32:46,13,09,1, 11.9,1,1, 9.489, 10521.066, 340.779, 52766.964 23/06/04,09:32:46,14,09,1, 11.9,1,1, 9.489, 10521.045, 340.820, 52766.978 23/06/04,09:32:46,15,09,1, 11.9,1,1, 9.489, 10521.027, 340.797, 52766.984 23/06/04,09:32:46,16,09,1, 11.9,1,1, 9.489, 10521.058, 340.799, 52766.991 23/06/04,09:32:46,17,09,1, 11.9,1,1, 9.489, 10521.035, 340.785, 52767.018 23/06/04,09:32:46,18,09,1, 11.9,1,1, 9.489, 10521.053, 340.798, 52766.996 23/06/04,09:32:46,19,09,1, 11.9,1,1, 9.489, 10521.050, 340.779, 52766.984 23/06/04,09:32:47,00,09,1, 11.9,1,1, 9.489, 10521.044, 340.779, 52766.984 23/06/04,09:32:47,01,09,1, 11.9,1,1, 9.489, 10521.040, 340.802, 52766.984 23/06/04,09:32:47,02,09,1, 11.9,1,1, 9.489, 10521.060, 340.781, 52767.007 23/06/04,09:32:47,03,09,1, 11.9,1,1, 9.489, 10521.031, 340.823, 52767.043 23/06/04,09:32:47,04,09,1, 11.9,1,1, 9.489, 10521.035, 340.805, 52767.020 23/06/04,09:32:47,05,09,1, 11.9,1,1, 9.489, 10521.051, 340.781, 52767.028 23/06/04,09:32:47,06,09,1, 11.9,1,1, 9.489, 10521.020, 340.805, 52767.017 23/06/04,09:32:47,07,09,1, 11.9,1,1, 9.489, 10521.049, 340.787, 52767.007 23/06/04,09:32:47,08,09,1, 11.9,1,1, 9.489, 10521.033, 340.814, 52767.050 23/06/04,09:32:47,09,09,1, 11.9,1,1, 9.489, 10521.037, 340.796, 52766.958 23/06/04,09:32:47,10,09,1, 11.9,1,1, 9.489, 10521.040, 340.752, 52767.001 23/06/04,09:32:47,11,09,1, 11.9,1,1, 9.489, 10521.045, 340.782, 52767.007 23/06/04,09:32:47,12,09,1, 11.9,1,1, 9.489, 10521.045, 340.785, 52767.006 23/06/04,09:32:47,13,09,1, 11.9,1,1, 9.489, 10521.042, 340.809, 52767.005 23/06/04,09:32:47,14,09,1, 11.9,1,1, 9.489, 10521.046, 340.818, 52767.042 23/06/04,09:32:47,15,09,1, 11.9,1,1, 9.489, 10521.061, 340.800, 52767.031 23/06/04,09:32:47,16,09,1, 11.9,1,1, 9.489, 10521.053, 340.798, 52767.012 23/06/04,09:32:47,17,09,1, 11.9,1,1, 9.489, 10521.056, 340.814, 52767.029 23/06/04,09:32:47,18,09,1, 11.9,1,1, 9.489, 10521.031, 340.799, 52766.984 23/06/04,09:32:47,19,09,1, 11.9,1,1, 9.489, 10521.052, 340.783, 52766.988 23/06/04,09:32:48,00,10,1, 11.9,1,1, 9.486, 10521.052, 340.783, 52766.988 23/06/04,09:32:48,01,10,1, 11.9,1,1, 9.486, 10521.026, 340.809, 52766.971 23/06/04,09:32:48,02,10,1, 11.9,1,1, 9.486, 10521.026, 340.799, 52766.989 23/06/04,09:32:48,03,10,1, 11.9,1,1, 9.486, 10521.077, 340.791, 52767.007 23/06/04,09:32:48,04,10,1, 11.9,1,1, 9.486, 10521.044, 340.801, 52767.033 23/06/04,09:32:48,05,10,1, 11.9,1,1, 9.486, 10521.028, 340.777, 52766.991 23/06/04,09:32:48,06,10,1, 11.9,1,1, 9.486, 10521.058, 340.786, 52767.007 23/06/04,09:32:48,07,10,1, 11.9,1,1, 9.486, 10521.036, 340.776, 52767.011 23/06/04,09:32:48,08,10,1, 11.9,1,1, 9.486, 10521.015, 340.782, 52767.017 23/06/04,09:32:48,09,10,1, 11.9,1,1, 9.486, 10521.031, 340.817, 52767.054 23/06/04,09:32:48,10,10,1, 11.9,1,1, 9.486, 10521.017, 340.796, 52767.010 23/06/04,09:32:48,11,10,1, 11.9,1,1, 9.486, 10521.035, 340.761, 52767.042 23/06/04,09:32:48,12,10,1, 11.9,1,1, 9.486, 10521.040, 340.783, 52767.033 23/06/04,09:32:48,13,10,1, 11.9,1,1, 9.486, 10521.054, 340.759, 52767.021 23/06/04,09:32:48,14,10,1, 11.9,1,1, 9.486, 10521.031, 340.769, 52767.044 23/06/04,09:32:48,15,10,1, 11.9,1,1, 9.486, 10521.042, 340.773, 52767.022 23/06/04,09:32:48,16,10,1, 11.9,1,1, 9.486, 10521.039, 340.787, 52767.018 23/06/04,09:32:48,17,10,1, 11.9,1,1, 9.486, 10521.056, 340.816, 52767.068 23/06/04,09:32:48,18,10,1, 11.9,1,1, 9.486, 10521.067, 340.800, 52767.056 23/06/04,09:32:48,19,10,1, 11.9,1,1, 9.486, 10521.059, 340.789, 52767.024 23/06/04,09:32:49,00,10,1, 11.9,1,1, 9.489, 10521.052, 340.789, 52767.024 23/06/04,09:32:49,01,10,1, 11.9,1,1, 9.489, 10521.072, 340.761, 52767.054 23/06/04,09:32:49,02,10,1, 11.9,1,1, 9.489, 10521.056, 340.754, 52767.058 23/06/04,09:32:49,03,10,1, 11.9,1,1, 9.489, 10521.048, 340.784, 52767.025 23/06/04,09:32:49,04,10,1, 11.9,1,1, 9.489, 10521.055, 340.776, 52767.032 23/06/04,09:32:49,05,10,1, 11.9,1,1, 9.489, 10521.067, 340.788, 52767.031 23/06/04,09:32:49,06,10,1, 11.9,1,1, 9.489, 10521.070, 340.775, 52767.034 23/06/04,09:32:49,07,10,1, 11.9,1,1, 9.489, 10521.046, 340.781, 52767.054 23/06/04,09:32:49,08,10,1, 11.9,1,1, 9.489, 10521.065, 340.771, 52767.078 23/06/04,09:32:49,09,10,1, 11.9,1,1, 9.489, 10521.037, 340.807, 52767.037 23/06/04,09:32:49,10,10,1, 11.9,1,1, 9.489, 10521.039, 340.801, 52767.066 23/06/04,09:32:49,11,10,1, 11.9,1,1, 9.489, 10521.050, 340.770, 52767.081 23/06/04,09:32:49,12,10,1, 11.9,1,1, 9.489, 10521.062, 340.805, 52767.062 23/06/04,09:32:49,13,10,1, 11.9,1,1, 9.489, 10521.028, 340.798, 52767.031 23/06/04,09:32:49,14,10,1, 11.9,1,1, 9.489, 10521.033, 340.794, 52767.079 23/06/04,09:32:49,15,10,1, 11.9,1,1, 9.489, 10521.040, 340.793, 52767.031 23/06/04,09:32:49,16,10,1, 11.9,1,1, 9.489, 10521.046, 340.800, 52767.078 23/06/04,09:32:49,17,10,1, 11.9,1,1, 9.489, 10521.080, 340.823, 52767.272 23/06/04,09:32:49,18,10,1, 11.9,1,1, 9.489, 10521.058, 340.792, 52766.929 23/06/04,09:32:49,19,10,1, 11.9,1,1, 9.489, 10521.036, 340.793, 52767.034 23/06/04,09:32:50,00,09,1, 11.9,1,1, 9.488, 10521.035, 340.793, 52767.034 23/06/04,09:32:50,01,09,1, 11.9,1,1, 9.488, 10521.063, 340.784, 52767.012 23/06/04,09:32:50,02,09,1, 11.9,1,1, 9.488, 10521.066, 340.769, 52767.028 23/06/04,09:32:50,03,09,1, 11.9,1,1, 9.488, 10521.037, 340.785, 52767.062 23/06/04,09:32:50,04,09,1, 11.9,1,1, 9.488, 10521.067, 340.780, 52767.041 23/06/04,09:32:50,05,09,1, 11.9,1,1, 9.488, 10521.052, 340.769, 52767.019 23/06/04,09:32:50,06,09,1, 11.9,1,1, 9.488, 10521.065, 340.796, 52767.085 23/06/04,09:32:50,07,09,1, 11.9,1,1, 9.488, 10521.057, 340.769, 52767.046 23/06/04,09:32:50,08,09,1, 11.9,1,1, 9.488, 10521.055, 340.778, 52767.011 23/06/04,09:32:50,09,09,1, 11.9,1,1, 9.488, 10521.072, 340.795, 52767.079 23/06/04,09:32:50,10,09,1, 11.9,1,1, 9.488, 10521.058, 340.792, 52767.051 23/06/04,09:32:50,11,09,1, 11.9,1,1, 9.488, 10521.088, 340.768, 52767.068 23/06/04,09:32:50,12,09,1, 11.9,1,1, 9.488, 10521.064, 340.787, 52767.016 23/06/04,09:32:50,13,09,1, 11.9,1,1, 9.488, 10521.067, 340.768, 52767.033 23/06/04,09:32:50,14,09,1, 11.9,1,1, 9.488, 10521.064, 340.761, 52767.034 23/06/04,09:32:50,15,09,1, 11.9,1,1, 9.488, 10521.027, 340.775, 52767.054 23/06/04,09:32:50,16,09,1, 11.9,1,1, 9.488, 10521.054, 340.774, 52767.054 23/06/04,09:32:50,17,09,1, 11.9,1,1, 9.488, 10521.074, 340.797, 52767.023 23/06/04,09:32:50,18,09,1, 11.9,1,1, 9.488, 10521.063, 340.792, 52767.060 23/06/04,09:32:50,19,09,1, 11.9,1,1, 9.488, 10521.055, 340.766, 52767.088 23/06/04,09:32:51,00,09,1, 11.9,1,1, 9.486, 10521.052, 340.766, 52767.088 23/06/04,09:32:51,01,09,1, 11.9,1,1, 9.486, 10521.041, 340.782, 52767.077 23/06/04,09:32:51,02,09,1, 11.9,1,1, 9.486, 10521.088, 340.768, 52767.076 23/06/04,09:32:51,03,09,1, 11.9,1,1, 9.486, 10521.065, 340.761, 52767.103 23/06/04,09:32:51,04,09,1, 11.9,1,1, 9.486, 10521.057, 340.790, 52767.078 23/06/04,09:32:51,05,09,1, 11.9,1,1, 9.486, 10521.073, 340.785, 52767.088 23/06/04,09:32:51,06,09,1, 11.9,1,1, 9.486, 10521.053, 340.775, 52767.048 23/06/04,09:32:51,07,09,1, 11.9,1,1, 9.486, 10521.051, 340.747, 52767.081 23/06/04,09:32:51,08,09,1, 11.9,1,1, 9.486, 10521.064, 340.753, 52767.056 23/06/04,09:32:51,09,09,1, 11.9,1,1, 9.486, 10521.076, 340.732, 52767.062 23/06/04,09:32:51,10,09,1, 11.9,1,1, 9.486, 10521.070, 340.767, 52767.038 23/06/04,09:32:51,11,09,1, 11.9,1,1, 9.486, 10521.061, 340.747, 52767.066 23/06/04,09:32:51,12,09,1, 11.9,1,1, 9.486, 10521.068, 340.767, 52767.071 23/06/04,09:32:51,13,09,1, 11.9,1,1, 9.486, 10521.037, 340.788, 52767.049 23/06/04,09:32:51,14,09,1, 11.9,1,1, 9.486, 10521.048, 340.791, 52767.079 23/06/04,09:32:51,15,09,1, 11.9,1,1, 9.486, 10521.046, 340.746, 52767.042 23/06/04,09:32:51,16,09,1, 11.9,1,1, 9.486, 10521.059, 340.754, 52767.055 23/06/04,09:32:51,17,09,1, 11.9,1,1, 9.486, 10521.066, 340.755, 52767.033 23/06/04,09:32:51,18,09,1, 11.9,1,1, 9.486, 10521.039, 340.754, 52767.053 23/06/04,09:32:51,19,09,1, 11.9,1,1, 9.486, 10521.067, 340.770, 52767.041 23/06/04,09:32:52,00,10,1, 11.9,1,1, 9.488, 10521.060, 340.770, 52767.041 23/06/04,09:32:52,01,10,1, 11.9,1,1, 9.488, 10521.081, 340.790, 52767.087 23/06/04,09:32:52,02,10,1, 11.9,1,1, 9.488, 10521.073, 340.791, 52767.070 23/06/04,09:32:52,03,10,1, 11.9,1,1, 9.488, 10521.039, 340.757, 52767.044 23/06/04,09:32:52,04,10,1, 11.9,1,1, 9.488, 10521.043, 340.789, 52767.039 23/06/04,09:32:52,05,10,1, 11.9,1,1, 9.488, 10521.048, 340.791, 52767.043 23/06/04,09:32:52,06,10,1, 11.9,1,1, 9.488, 10521.049, 340.782, 52767.059 23/06/04,09:32:52,07,10,1, 11.9,1,1, 9.488, 10521.048, 340.774, 52767.106 23/06/04,09:32:52,08,10,1, 11.9,1,1, 9.488, 10521.057, 340.789, 52767.096 23/06/04,09:32:52,09,10,1, 11.9,1,1, 9.488, 10521.040, 340.795, 52767.064 23/06/04,09:32:52,10,10,1, 11.9,1,1, 9.488, 10521.054, 340.797, 52767.108 23/06/04,09:32:52,11,10,1, 11.9,1,1, 9.488, 10521.027, 340.793, 52767.072 23/06/04,09:32:52,12,10,1, 11.9,1,1, 9.488, 10521.055, 340.792, 52767.100 23/06/04,09:32:52,13,10,1, 11.9,1,1, 9.488, 10521.061, 340.815, 52767.076 23/06/04,09:32:52,14,10,1, 11.9,1,1, 9.488, 10521.033, 340.783, 52767.106 23/06/04,09:32:52,15,10,1, 11.9,1,1, 9.488, 10521.048, 340.806, 52767.124 23/06/04,09:32:52,16,10,1, 11.9,1,1, 9.488, 10521.069, 340.798, 52767.138 23/06/04,09:32:52,17,10,1, 11.9,1,1, 9.488, 10521.041, 340.789, 52767.088 23/06/04,09:32:52,18,10,1, 11.9,1,1, 9.488, 10521.025, 340.804, 52767.093 23/06/04,09:32:52,19,10,1, 11.9,1,1, 9.488, 10521.051, 340.794, 52767.102 23/06/04,09:32:53,00,10,1, 12.0,1,1, 9.490, 10521.044, 340.794, 52767.102 23/06/04,09:32:53,01,10,1, 12.0,1,1, 9.490, 10521.029, 340.803, 52767.103 23/06/04,09:32:53,02,10,1, 12.0,1,1, 9.490, 10521.044, 340.822, 52767.089 23/06/04,09:32:53,03,10,1, 12.0,1,1, 9.490, 10521.042, 340.802, 52767.110 23/06/04,09:32:53,04,10,1, 12.0,1,1, 9.490, 10521.026, 340.813, 52767.067 23/06/04,09:32:53,05,10,1, 12.0,1,1, 9.490, 10521.041, 340.839, 52767.087 23/06/04,09:32:53,06,10,1, 12.0,1,1, 9.490, 10521.025, 340.815, 52767.081 23/06/04,09:32:53,07,10,1, 12.0,1,1, 9.490, 10521.018, 340.814, 52767.071 23/06/04,09:32:53,08,10,1, 12.0,1,1, 9.490, 10521.022, 340.839, 52767.087 23/06/04,09:32:53,09,10,1, 12.0,1,1, 9.490, 10521.024, 340.828, 52767.094 23/06/04,09:32:53,10,10,1, 12.0,1,1, 9.490, 10521.011, 340.807, 52767.102 23/06/04,09:32:53,11,10,1, 12.0,1,1, 9.490, 10521.009, 340.835, 52767.104 23/06/04,09:32:53,12,10,1, 12.0,1,1, 9.490, 10521.011, 340.803, 52767.068 23/06/04,09:32:53,13,10,1, 12.0,1,1, 9.490, 10521.020, 340.807, 52767.070 23/06/04,09:32:53,14,10,1, 12.0,1,1, 9.490, 10521.036, 340.825, 52767.075 23/06/04,09:32:53,15,10,1, 12.0,1,1, 9.490, 10520.995, 340.799, 52767.070 23/06/04,09:32:53,16,10,1, 12.0,1,1, 9.490, 10521.007, 340.813, 52767.113 23/06/04,09:32:53,17,10,1, 12.0,1,1, 9.490, 10521.001, 340.834, 52767.062 23/06/04,09:32:53,18,10,1, 12.0,1,1, 9.490, 10521.011, 340.820, 52767.109 23/06/04,09:32:53,19,10,1, 12.0,1,1, 9.490, 10521.007, 340.826, 52767.090 23/06/04,09:32:54,00,09,1, 11.9,1,1, 9.491, 10521.002, 340.826, 52767.090 23/06/04,09:32:54,01,09,1, 11.9,1,1, 9.491, 10521.035, 340.834, 52767.080 23/06/04,09:32:54,02,09,1, 11.9,1,1, 9.491, 10521.007, 340.834, 52767.064 23/06/04,09:32:54,03,09,1, 11.9,1,1, 9.491, 10521.021, 340.829, 52767.075 23/06/04,09:32:54,04,09,1, 11.9,1,1, 9.491, 10521.035, 340.810, 52767.095 23/06/04,09:32:54,05,09,1, 11.9,1,1, 9.491, 10521.004, 340.842, 52767.089 23/06/04,09:32:54,06,09,1, 11.9,1,1, 9.491, 10520.991, 340.840, 52767.121 23/06/04,09:32:54,07,09,1, 11.9,1,1, 9.491, 10521.016, 340.827, 52767.093 23/06/04,09:32:54,08,09,1, 11.9,1,1, 9.491, 10521.033, 340.855, 52767.165 23/06/04,09:32:54,09,09,1, 11.9,1,1, 9.491, 10521.008, 340.823, 52767.112 23/06/04,09:32:54,10,09,1, 11.9,1,1, 9.491, 10520.998, 340.821, 52767.114 23/06/04,09:32:54,11,09,1, 11.9,1,1, 9.491, 10521.024, 340.842, 52767.116 23/06/04,09:32:54,12,09,1, 11.9,1,1, 9.491, 10521.000, 340.827, 52767.081 23/06/04,09:32:54,13,09,1, 11.9,1,1, 9.491, 10521.014, 340.853, 52767.016 23/06/04,09:32:54,14,09,1, 11.9,1,1, 9.491, 10520.961, 340.867, 52767.171 23/06/04,09:32:54,15,09,1, 11.9,1,1, 9.491, 10520.973, 340.842, 52767.126 23/06/04,09:32:54,16,09,1, 11.9,1,1, 9.491, 10520.976, 340.848, 52767.126 23/06/04,09:32:54,17,09,1, 11.9,1,1, 9.491, 10521.044, 340.853, 52767.099 23/06/04,09:32:54,18,09,1, 11.9,1,1, 9.491, 10521.012, 340.841, 52767.087 23/06/04,09:32:54,19,09,1, 11.9,1,1, 9.491, 10521.003, 340.849, 52767.114 23/06/04,09:32:55,00,09,1, 11.9,1,1, 9.490, 10521.002, 340.849, 52767.114 23/06/04,09:32:55,01,09,1, 11.9,1,1, 9.490, 10520.995, 340.819, 52767.117 23/06/04,09:32:55,02,09,1, 11.9,1,1, 9.490, 10520.980, 340.840, 52767.124 23/06/04,09:32:55,03,09,1, 11.9,1,1, 9.490, 10521.008, 340.856, 52767.091 23/06/04,09:32:55,04,09,1, 11.9,1,1, 9.490, 10520.991, 340.860, 52767.147 23/06/04,09:32:55,05,09,1, 11.9,1,1, 9.490, 10520.992, 340.846, 52767.160 23/06/04,09:32:55,06,09,1, 11.9,1,1, 9.490, 10520.974, 340.864, 52767.077 23/06/04,09:32:55,07,09,1, 11.9,1,1, 9.490, 10520.981, 340.832, 52767.112 23/06/04,09:32:55,08,09,1, 11.9,1,1, 9.490, 10520.968, 340.872, 52767.153 23/06/04,09:32:55,09,09,1, 11.9,1,1, 9.490, 10520.986, 340.849, 52767.125 23/06/04,09:32:55,10,09,1, 11.9,1,1, 9.490, 10520.958, 340.851, 52767.093 23/06/04,09:32:55,11,09,1, 11.9,1,1, 9.490, 10520.987, 340.865, 52767.115 23/06/04,09:32:55,12,09,1, 11.9,1,1, 9.490, 10520.982, 340.860, 52767.096 23/06/04,09:32:55,13,09,1, 11.9,1,1, 9.490, 10520.945, 340.844, 52767.101 23/06/04,09:32:55,14,09,1, 11.9,1,1, 9.490, 10520.990, 340.876, 52767.114 23/06/04,09:32:55,15,09,1, 11.9,1,1, 9.490, 10520.983, 340.849, 52767.098 23/06/04,09:32:55,16,09,1, 11.9,1,1, 9.490, 10520.973, 340.871, 52767.166 23/06/04,09:32:55,17,09,1, 11.9,1,1, 9.490, 10520.991, 340.874, 52767.148 23/06/04,09:32:55,18,09,1, 11.9,1,1, 9.490, 10520.968, 340.861, 52767.087 23/06/04,09:32:55,19,09,1, 11.9,1,1, 9.490, 10520.995, 340.856, 52767.112 23/06/04,09:32:56,00,09,1, 11.9,1,1, 9.489, 10520.993, 340.856, 52767.112 23/06/04,09:32:56,01,09,1, 11.9,1,1, 9.489, 10520.959, 340.850, 52767.110 23/06/04,09:32:56,02,09,1, 11.9,1,1, 9.489, 10520.937, 340.848, 52767.096 23/06/04,09:32:56,03,09,1, 11.9,1,1, 9.489, 10520.954, 340.880, 52767.158 23/06/04,09:32:56,04,09,1, 11.9,1,1, 9.489, 10520.962, 340.857, 52767.117 23/06/04,09:32:56,05,09,1, 11.9,1,1, 9.489, 10520.948, 340.852, 52767.072 23/06/04,09:32:56,06,09,1, 11.9,1,1, 9.489, 10520.987, 340.862, 52767.121 23/06/04,09:32:56,07,09,1, 11.9,1,1, 9.489, 10520.940, 340.850, 52767.093 23/06/04,09:32:56,08,09,1, 11.9,1,1, 9.489, 10520.955, 340.858, 52767.130 23/06/04,09:32:56,09,09,1, 11.9,1,1, 9.489, 10520.980, 340.896, 52767.137 23/06/04,09:32:56,10,09,1, 11.9,1,1, 9.489, 10520.968, 340.854, 52767.146 23/06/04,09:32:56,11,09,1, 11.9,1,1, 9.489, 10520.975, 340.846, 52767.105 23/06/04,09:32:56,12,09,1, 11.9,1,1, 9.489, 10520.964, 340.869, 52767.119 23/06/04,09:32:56,13,09,1, 11.9,1,1, 9.489, 10520.949, 340.861, 52767.078 23/06/04,09:32:56,14,09,1, 11.9,1,1, 9.489, 10520.945, 340.884, 52767.102 23/06/04,09:32:56,15,09,1, 11.9,1,1, 9.489, 10520.927, 340.874, 52767.104 23/06/04,09:32:56,16,09,1, 11.9,1,1, 9.489, 10520.956, 340.859, 52767.101 23/06/04,09:32:56,17,09,1, 11.9,1,1, 9.489, 10520.977, 340.863, 52767.115 23/06/04,09:32:56,18,09,1, 11.9,1,1, 9.489, 10520.933, 340.842, 52767.071 23/06/04,09:32:56,19,09,1, 11.9,1,1, 9.489, 10520.961, 340.868, 52767.095 23/06/04,09:32:57,00,09,1, 12.0,1,1, 9.489, 10520.960, 340.868, 52767.095 23/06/04,09:32:57,01,09,1, 12.0,1,1, 9.489, 10520.934, 340.885, 52767.131 23/06/04,09:32:57,02,09,1, 12.0,1,1, 9.489, 10520.969, 340.863, 52767.096 23/06/04,09:32:57,03,09,1, 12.0,1,1, 9.489, 10520.971, 340.858, 52767.128 23/06/04,09:32:57,04,09,1, 12.0,1,1, 9.489, 10520.944, 340.868, 52767.137 23/06/04,09:32:57,05,09,1, 12.0,1,1, 9.489, 10520.947, 340.863, 52767.120 23/06/04,09:32:57,06,09,1, 12.0,1,1, 9.489, 10520.957, 340.895, 52767.161 23/06/04,09:32:57,07,09,1, 12.0,1,1, 9.489, 10520.946, 340.889, 52767.123 23/06/04,09:32:57,08,09,1, 12.0,1,1, 9.489, 10520.920, 340.883, 52767.128 23/06/04,09:32:57,09,09,1, 12.0,1,1, 9.489, 10520.934, 340.891, 52767.128 23/06/04,09:32:57,10,09,1, 12.0,1,1, 9.489, 10520.929, 340.885, 52767.117 23/06/04,09:32:57,11,09,1, 12.0,1,1, 9.489, 10520.914, 340.879, 52767.133 23/06/04,09:32:57,12,09,1, 12.0,1,1, 9.489, 10520.930, 340.878, 52767.152 23/06/04,09:32:57,13,09,1, 12.0,1,1, 9.489, 10520.922, 340.892, 52767.175 23/06/04,09:32:57,14,09,1, 12.0,1,1, 9.489, 10520.935, 340.895, 52767.083 23/06/04,09:32:57,15,09,1, 12.0,1,1, 9.489, 10520.904, 340.880, 52767.154 23/06/04,09:32:57,16,09,1, 12.0,1,1, 9.489, 10520.912, 340.871, 52767.134 23/06/04,09:32:57,17,09,1, 12.0,1,1, 9.489, 10520.905, 340.876, 52767.138 23/06/04,09:32:57,18,09,1, 12.0,1,1, 9.489, 10520.917, 340.897, 52767.150 23/06/04,09:32:57,19,09,1, 12.0,1,1, 9.489, 10520.928, 340.902, 52767.131 23/06/04,09:32:58,00,09,1, 11.9,1,1, 9.491, 10520.927, 340.902, 52767.131 23/06/04,09:32:58,01,09,1, 11.9,1,1, 9.491, 10520.932, 340.918, 52767.119 23/06/04,09:32:58,02,09,1, 11.9,1,1, 9.491, 10520.902, 340.888, 52767.135 23/06/04,09:32:58,03,09,1, 11.9,1,1, 9.491, 10520.902, 340.902, 52767.126 23/06/04,09:32:58,04,09,1, 11.9,1,1, 9.491, 10520.901, 340.901, 52767.138 23/06/04,09:32:58,05,09,1, 11.9,1,1, 9.491, 10520.900, 340.881, 52767.137 23/06/04,09:32:58,06,09,1, 11.9,1,1, 9.491, 10520.896, 340.889, 52767.150 23/06/04,09:32:58,07,09,1, 11.9,1,1, 9.491, 10520.934, 340.861, 52767.174 23/06/04,09:32:58,08,09,1, 11.9,1,1, 9.491, 10520.896, 340.903, 52767.141 23/06/04,09:32:58,09,09,1, 11.9,1,1, 9.491, 10520.886, 340.913, 52767.280 23/06/04,09:32:58,10,09,1, 11.9,1,1, 9.491, 10520.879, 340.903, 52767.147 23/06/04,09:32:58,11,09,1, 11.9,1,1, 9.491, 10520.855, 340.896, 52767.134 23/06/04,09:32:58,12,09,1, 11.9,1,1, 9.491, 10520.883, 340.922, 52767.169 23/06/04,09:32:58,13,09,1, 11.9,1,1, 9.491, 10520.898, 340.913, 52767.159 23/06/04,09:32:58,14,09,1, 11.9,1,1, 9.491, 10520.888, 340.902, 52767.153 23/06/04,09:32:58,15,09,1, 11.9,1,1, 9.491, 10520.900, 340.919, 52767.143 23/06/04,09:32:58,16,09,1, 11.9,1,1, 9.491, 10520.892, 340.904, 52767.162 23/06/04,09:32:58,17,09,1, 11.9,1,1, 9.491, 10520.875, 340.896, 52767.123 23/06/04,09:32:58,18,09,1, 11.9,1,1, 9.491, 10520.880, 340.926, 52767.135 23/06/04,09:32:58,19,09,1, 11.9,1,1, 9.491, 10520.907, 340.917, 52767.135 23/06/04,09:32:59,00,09,1, 11.8,1,1, 9.489, 10520.902, 340.917, 52767.135 23/06/04,09:32:59,01,09,1, 11.8,1,1, 9.489, 10520.871, 340.898, 52767.176 23/06/04,09:32:59,02,09,1, 11.8,1,1, 9.489, 10520.886, 340.913, 52767.156 23/06/04,09:32:59,03,09,1, 11.8,1,1, 9.489, 10520.876, 340.927, 52767.193 23/06/04,09:32:59,04,09,1, 11.8,1,1, 9.489, 10520.862, 340.901, 52767.154 23/06/04,09:32:59,05,09,1, 11.8,1,1, 9.489, 10520.866, 340.883, 52767.144 23/06/04,09:32:59,06,09,1, 11.8,1,1, 9.489, 10520.860, 340.906, 52767.173 23/06/04,09:32:59,07,09,1, 11.8,1,1, 9.489, 10520.873, 340.909, 52767.137 23/06/04,09:32:59,08,09,1, 11.8,1,1, 9.489, 10520.877, 340.937, 52767.172 23/06/04,09:32:59,09,09,1, 11.8,1,1, 9.489, 10520.869, 340.901, 52767.183 23/06/04,09:32:59,10,09,1, 11.8,1,1, 9.489, 10520.832, 340.906, 52767.151 23/06/04,09:32:59,11,09,1, 11.8,1,1, 9.489, 10520.876, 340.929, 52767.162 23/06/04,09:32:59,12,09,1, 11.8,1,1, 9.489, 10520.851, 340.910, 52767.176 23/06/04,09:32:59,13,09,1, 11.8,1,1, 9.489, 10520.849, 340.919, 52767.141 23/06/04,09:32:59,14,09,1, 11.8,1,1, 9.489, 10520.884, 340.919, 52767.118 23/06/04,09:32:59,15,09,1, 11.8,1,1, 9.489, 10520.871, 340.909, 52767.126 23/06/04,09:32:59,16,09,1, 11.8,1,1, 9.489, 10520.866, 340.916, 52767.146 23/06/04,09:32:59,17,09,1, 11.8,1,1, 9.489, 10520.858, 340.909, 52767.190 23/06/04,09:32:59,18,09,1, 11.8,1,1, 9.489, 10520.852, 340.931, 52767.157 23/06/04,09:32:59,19,09,1, 11.8,1,1, 9.489, 10520.848, 340.913, 52767.176 23/06/04,09:33:00,00,09,1, 11.9,1,1, 9.491, 10520.843, 340.913, 52767.176 23/06/04,09:33:00,01,09,1, 11.9,1,1, 9.491, 10520.857, 340.919, 52767.168 23/06/04,09:33:00,02,09,1, 11.9,1,1, 9.491, 10520.807, 340.942, 52767.146 23/06/04,09:33:00,03,09,1, 11.9,1,1, 9.491, 10520.821, 340.962, 52767.194 23/06/04,09:33:00,04,09,1, 11.9,1,1, 9.491, 10520.818, 340.953, 52767.181 23/06/04,09:33:00,05,09,1, 11.9,1,1, 9.491, 10520.819, 340.952, 52767.168 23/06/04,09:33:00,06,09,1, 11.9,1,1, 9.491, 10520.820, 340.941, 52767.167 23/06/04,09:33:00,07,09,1, 11.9,1,1, 9.491, 10520.814, 340.926, 52767.127 23/06/04,09:33:00,08,09,1, 11.9,1,1, 9.491, 10520.826, 340.909, 52767.143 23/06/04,09:33:00,09,09,1, 11.9,1,1, 9.491, 10520.818, 340.942, 52767.131 23/06/04,09:33:00,10,09,1, 11.9,1,1, 9.491, 10520.793, 340.954, 52767.163 23/06/04,09:33:00,11,09,1, 11.9,1,1, 9.491, 10520.829, 340.951, 52767.183 23/06/04,09:33:00,12,09,1, 11.9,1,1, 9.491, 10520.832, 340.966, 52767.149 23/06/04,09:33:00,13,09,1, 11.9,1,1, 9.491, 10520.804, 340.947, 52767.181 23/06/04,09:33:00,14,09,1, 11.9,1,1, 9.491, 10520.821, 340.945, 52767.154 23/06/04,09:33:00,15,09,1, 11.9,1,1, 9.491, 10520.802, 340.974, 52767.117 23/06/04,09:33:00,16,09,1, 11.9,1,1, 9.491, 10520.791, 340.946, 52767.157 23/06/04,09:33:00,17,09,1, 11.9,1,1, 9.491, 10520.795, 340.953, 52767.165 23/06/04,09:33:00,18,09,1, 11.9,1,1, 9.491, 10520.788, 340.972, 52767.184 23/06/04,09:33:00,19,09,1, 11.9,1,1, 9.491, 10520.801, 340.984, 52767.167 23/06/04,09:33:01,00,08,1, 12.0,1,1, 9.490, 10520.793, 340.984, 52767.167 23/06/04,09:33:01,01,08,1, 12.0,1,1, 9.490, 10520.795, 340.993, 52767.180 23/06/04,09:33:01,02,08,1, 12.0,1,1, 9.490, 10520.781, 341.002, 52767.173 23/06/04,09:33:01,03,08,1, 12.0,1,1, 9.490, 10520.770, 340.966, 52767.165 23/06/04,09:33:01,04,08,1, 12.0,1,1, 9.490, 10520.784, 340.986, 52767.195 23/06/04,09:33:01,05,08,1, 12.0,1,1, 9.490, 10520.796, 340.983, 52767.192 23/06/04,09:33:01,06,08,1, 12.0,1,1, 9.490, 10520.787, 341.014, 52767.181 23/06/04,09:33:01,07,08,1, 12.0,1,1, 9.490, 10520.791, 341.006, 52767.161 23/06/04,09:33:01,08,08,1, 12.0,1,1, 9.490, 10520.791, 340.979, 52767.110 23/06/04,09:33:01,09,08,1, 12.0,1,1, 9.490, 10520.783, 340.967, 52767.166 23/06/04,09:33:01,10,08,1, 12.0,1,1, 9.490, 10520.772, 341.000, 52767.174 23/06/04,09:33:01,11,08,1, 12.0,1,1, 9.490, 10520.766, 340.973, 52767.169 23/06/04,09:33:01,12,08,1, 12.0,1,1, 9.490, 10520.809, 340.993, 52767.206 23/06/04,09:33:01,13,08,1, 12.0,1,1, 9.490, 10520.777, 341.008, 52767.196 23/06/04,09:33:01,14,08,1, 12.0,1,1, 9.490, 10520.793, 340.992, 52767.135 23/06/04,09:33:01,15,08,1, 12.0,1,1, 9.490, 10520.795, 341.040, 52767.173 23/06/04,09:33:01,16,08,1, 12.0,1,1, 9.490, 10520.781, 341.023, 52767.115 23/06/04,09:33:01,17,08,1, 12.0,1,1, 9.490, 10520.779, 340.985, 52767.106 23/06/04,09:33:01,18,08,1, 12.0,1,1, 9.490, 10520.778, 341.006, 52767.128 23/06/04,09:33:01,19,08,1, 12.0,1,1, 9.490, 10520.763, 340.998, 52767.139 23/06/04,09:33:02,00,09,1, 11.9,1,1, 9.490, 10520.760, 340.998, 52767.139 23/06/04,09:33:02,01,09,1, 11.9,1,1, 9.490, 10520.762, 341.004, 52767.168 23/06/04,09:33:02,02,09,1, 11.9,1,1, 9.490, 10520.777, 341.011, 52767.145 23/06/04,09:33:02,03,09,1, 11.9,1,1, 9.490, 10520.769, 340.998, 52767.136 23/06/04,09:33:02,04,09,1, 11.9,1,1, 9.490, 10520.789, 340.990, 52767.189 23/06/04,09:33:02,05,09,1, 11.9,1,1, 9.490, 10520.773, 341.014, 52767.172 23/06/04,09:33:02,06,09,1, 11.9,1,1, 9.490, 10520.772, 340.995, 52767.151 23/06/04,09:33:02,07,09,1, 11.9,1,1, 9.490, 10520.780, 341.019, 52767.168 23/06/04,09:33:02,08,09,1, 11.9,1,1, 9.490, 10520.736, 341.004, 52767.153 23/06/04,09:33:02,09,09,1, 11.9,1,1, 9.490, 10520.770, 341.015, 52767.151 23/06/04,09:33:02,10,09,1, 11.9,1,1, 9.490, 10520.749, 341.017, 52767.168 23/06/04,09:33:02,11,09,1, 11.9,1,1, 9.490, 10520.740, 340.984, 52767.177 23/06/04,09:33:02,12,09,1, 11.9,1,1, 9.490, 10520.743, 340.996, 52767.162 23/06/04,09:33:02,13,09,1, 11.9,1,1, 9.490, 10520.761, 341.023, 52767.168 23/06/04,09:33:02,14,09,1, 11.9,1,1, 9.490, 10520.757, 341.028, 52767.197 23/06/04,09:33:02,15,09,1, 11.9,1,1, 9.490, 10520.758, 341.032, 52767.171 23/06/04,09:33:02,16,09,1, 11.9,1,1, 9.490, 10520.763, 341.017, 52767.206 23/06/04,09:33:02,17,09,1, 11.9,1,1, 9.490, 10520.765, 341.028, 52767.195 23/06/04,09:33:02,18,09,1, 11.9,1,1, 9.490, 10520.760, 340.998, 52767.179 23/06/04,09:33:02,19,09,1, 11.9,1,1, 9.490, 10520.765, 341.004, 52767.165 23/06/04,09:33:03,00,08,1, 11.9,1,1, 9.490, 10520.760, 341.004, 52767.165 23/06/04,09:33:03,01,08,1, 11.9,1,1, 9.490, 10520.749, 341.012, 52767.161 23/06/04,09:33:03,02,08,1, 11.9,1,1, 9.490, 10520.758, 341.036, 52767.159 23/06/04,09:33:03,03,08,1, 11.9,1,1, 9.490, 10520.751, 341.023, 52767.128 23/06/04,09:33:03,04,08,1, 11.9,1,1, 9.490, 10520.729, 341.020, 52767.189 23/06/04,09:33:03,05,08,1, 11.9,1,1, 9.490, 10520.784, 341.049, 52767.175 23/06/04,09:33:03,06,08,1, 11.9,1,1, 9.490, 10520.736, 341.025, 52767.133 23/06/04,09:33:03,07,08,1, 11.9,1,1, 9.490, 10520.712, 341.013, 52767.109 23/06/04,09:33:03,08,08,1, 11.9,1,1, 9.490, 10520.729, 341.011, 52767.177 23/06/04,09:33:03,09,08,1, 11.9,1,1, 9.490, 10520.730, 341.014, 52767.120 23/06/04,09:33:03,10,08,1, 11.9,1,1, 9.490, 10520.709, 341.017, 52767.188 23/06/04,09:33:03,11,08,1, 11.9,1,1, 9.490, 10520.735, 341.028, 52767.196 23/06/04,09:33:03,12,08,1, 11.9,1,1, 9.490, 10520.713, 341.032, 52767.079 23/06/04,09:33:03,13,08,1, 11.9,1,1, 9.490, 10520.723, 341.014, 52767.211 23/06/04,09:33:03,14,08,1, 11.9,1,1, 9.490, 10520.732, 341.033, 52767.183 23/06/04,09:33:03,15,08,1, 11.9,1,1, 9.490, 10520.733, 341.015, 52767.108 23/06/04,09:33:03,16,08,1, 11.9,1,1, 9.490, 10520.692, 341.016, 52767.134 23/06/04,09:33:03,17,08,1, 11.9,1,1, 9.490, 10520.723, 341.036, 52767.157 23/06/04,09:33:03,18,08,1, 11.9,1,1, 9.490, 10520.686, 341.032, 52767.180 23/06/04,09:33:03,19,08,1, 11.9,1,1, 9.490, 10520.702, 341.030, 52767.165 23/06/04,09:33:04,00,09,1, 11.9,1,1, 9.489, 10520.701, 341.030, 52767.165 23/06/04,09:33:04,01,09,1, 11.9,1,1, 9.489, 10520.710, 341.013, 52767.184 23/06/04,09:33:04,02,09,1, 11.9,1,1, 9.489, 10520.696, 341.020, 52767.117 23/06/04,09:33:04,03,09,1, 11.9,1,1, 9.489, 10520.697, 341.031, 52767.142 23/06/04,09:33:04,04,09,1, 11.9,1,1, 9.489, 10520.690, 341.021, 52767.171 23/06/04,09:33:04,05,09,1, 11.9,1,1, 9.489, 10520.680, 341.006, 52767.184 23/06/04,09:33:04,06,09,1, 11.9,1,1, 9.489, 10520.690, 341.043, 52767.156 23/06/04,09:33:04,07,09,1, 11.9,1,1, 9.489, 10520.659, 341.009, 52767.135 23/06/04,09:33:04,08,09,1, 11.9,1,1, 9.489, 10520.673, 340.999, 52767.185 23/06/04,09:33:04,09,09,1, 11.9,1,1, 9.489, 10520.655, 341.017, 52767.143 23/06/04,09:33:04,10,09,1, 11.9,1,1, 9.489, 10520.647, 341.021, 52767.155 23/06/04,09:33:04,11,09,1, 11.9,1,1, 9.489, 10520.679, 341.033, 52767.146 23/06/04,09:33:04,12,09,1, 11.9,1,1, 9.489, 10520.669, 341.033, 52767.194 23/06/04,09:33:04,13,09,1, 11.9,1,1, 9.489, 10520.648, 341.033, 52767.163 23/06/04,09:33:04,14,09,1, 11.9,1,1, 9.489, 10520.668, 341.019, 52767.189 23/06/04,09:33:04,15,09,1, 11.9,1,1, 9.489, 10520.664, 341.030, 52767.156 23/06/04,09:33:04,16,09,1, 11.9,1,1, 9.489, 10520.655, 341.027, 52767.192 23/06/04,09:33:04,17,09,1, 11.9,1,1, 9.489, 10520.647, 341.024, 52767.151 23/06/04,09:33:04,18,09,1, 11.9,1,1, 9.489, 10520.653, 341.044, 52767.167 23/06/04,09:33:04,19,09,1, 11.9,1,1, 9.489, 10520.635, 341.030, 52767.194 23/06/04,09:33:05,00,10,1, 11.9,1,1, 9.489, 10520.635, 341.030, 52767.194 23/06/04,09:33:05,01,10,1, 11.9,1,1, 9.489, 10520.618, 341.028, 52767.168 23/06/04,09:33:05,02,10,1, 11.9,1,1, 9.489, 10520.659, 341.036, 52767.185 23/06/04,09:33:05,03,10,1, 11.9,1,1, 9.489, 10520.617, 340.997, 52767.142 23/06/04,09:33:05,04,10,1, 11.9,1,1, 9.489, 10520.637, 341.039, 52767.184 23/06/04,09:33:05,05,10,1, 11.9,1,1, 9.489, 10520.643, 341.021, 52767.184 23/06/04,09:33:05,06,10,1, 11.9,1,1, 9.489, 10520.638, 341.015, 52767.183 23/06/04,09:33:05,07,10,1, 11.9,1,1, 9.489, 10520.646, 341.028, 52767.200 23/06/04,09:33:05,08,10,1, 11.9,1,1, 9.489, 10520.647, 341.026, 52767.180 23/06/04,09:33:05,09,10,1, 11.9,1,1, 9.489, 10520.632, 341.030, 52767.187 23/06/04,09:33:05,10,10,1, 11.9,1,1, 9.489, 10520.637, 341.034, 52767.194 23/06/04,09:33:05,11,10,1, 11.9,1,1, 9.489, 10520.636, 341.008, 52767.203 23/06/04,09:33:05,12,10,1, 11.9,1,1, 9.489, 10520.633, 341.035, 52767.174 23/06/04,09:33:05,13,10,1, 11.9,1,1, 9.489, 10520.636, 341.036, 52767.206 23/06/04,09:33:05,14,10,1, 11.9,1,1, 9.489, 10520.634, 341.023, 52767.181 23/06/04,09:33:05,15,10,1, 11.9,1,1, 9.489, 10520.656, 341.030, 52767.180 23/06/04,09:33:05,16,10,1, 11.9,1,1, 9.489, 10520.649, 341.057, 52767.233 23/06/04,09:33:05,17,10,1, 11.9,1,1, 9.489, 10520.635, 341.040, 52767.201 23/06/04,09:33:05,18,10,1, 11.9,1,1, 9.489, 10520.638, 341.045, 52767.188 23/06/04,09:33:05,19,10,1, 11.9,1,1, 9.489, 10520.631, 341.042, 52767.229 23/06/04,09:33:06,00,08,1, 11.9,1,1, 9.490, 10520.626, 341.042, 52767.229 23/06/04,09:33:06,01,08,1, 11.9,1,1, 9.490, 10520.600, 341.057, 52767.185 23/06/04,09:33:06,02,08,1, 11.9,1,1, 9.490, 10520.592, 341.062, 52767.226 23/06/04,09:33:06,03,08,1, 11.9,1,1, 9.490, 10520.605, 341.053, 52767.200 23/06/04,09:33:06,04,08,1, 11.9,1,1, 9.490, 10520.610, 341.073, 52767.238 23/06/04,09:33:06,05,08,1, 11.9,1,1, 9.490, 10520.611, 341.038, 52767.179 23/06/04,09:33:06,06,08,1, 11.9,1,1, 9.490, 10520.580, 341.058, 52767.217 23/06/04,09:33:06,07,08,1, 11.9,1,1, 9.490, 10520.567, 341.040, 52767.209 23/06/04,09:33:06,08,08,1, 11.9,1,1, 9.490, 10520.569, 341.043, 52767.218 23/06/04,09:33:06,09,08,1, 11.9,1,1, 9.490, 10520.597, 341.044, 52767.217 23/06/04,09:33:06,10,08,1, 11.9,1,1, 9.490, 10520.588, 341.058, 52767.212 23/06/04,09:33:06,11,08,1, 11.9,1,1, 9.490, 10520.578, 341.064, 52767.222 23/06/04,09:33:06,12,08,1, 11.9,1,1, 9.490, 10520.559, 341.081, 52767.204 23/06/04,09:33:06,13,08,1, 11.9,1,1, 9.490, 10520.555, 341.069, 52767.231 23/06/04,09:33:06,14,08,1, 11.9,1,1, 9.490, 10520.580, 341.055, 52767.230 23/06/04,09:33:06,15,08,1, 11.9,1,1, 9.490, 10520.559, 341.044, 52767.212 23/06/04,09:33:06,16,08,1, 11.9,1,1, 9.490, 10520.554, 341.060, 52767.229 23/06/04,09:33:06,17,08,1, 11.9,1,1, 9.490, 10520.564, 341.059, 52767.220 23/06/04,09:33:06,18,08,1, 11.9,1,1, 9.490, 10520.553, 341.077, 52767.228 23/06/04,09:33:06,19,08,1, 11.9,1,1, 9.490, 10520.565, 341.085, 52767.259 23/06/04,09:33:07,00,08,1, 12.0,1,1, 9.488, 10520.560, 341.085, 52767.259 23/06/04,09:33:07,01,08,1, 12.0,1,1, 9.488, 10520.549, 341.066, 52767.239 23/06/04,09:33:07,02,08,1, 12.0,1,1, 9.488, 10520.545, 341.071, 52767.235 23/06/04,09:33:07,03,08,1, 12.0,1,1, 9.488, 10520.543, 341.078, 52767.244 23/06/04,09:33:07,04,08,1, 12.0,1,1, 9.488, 10520.538, 341.084, 52767.252 23/06/04,09:33:07,05,08,1, 12.0,1,1, 9.488, 10520.580, 341.101, 52767.256 23/06/04,09:33:07,06,08,1, 12.0,1,1, 9.488, 10520.561, 341.081, 52767.235 23/06/04,09:33:07,07,08,1, 12.0,1,1, 9.488, 10520.536, 341.079, 52767.238 23/06/04,09:33:07,08,08,1, 12.0,1,1, 9.488, 10520.554, 341.088, 52767.280 23/06/04,09:33:07,09,08,1, 12.0,1,1, 9.488, 10520.516, 341.067, 52767.208 23/06/04,09:33:07,10,08,1, 12.0,1,1, 9.488, 10520.519, 341.084, 52767.264 23/06/04,09:33:07,11,08,1, 12.0,1,1, 9.488, 10520.533, 341.093, 52767.226 23/06/04,09:33:07,12,08,1, 12.0,1,1, 9.488, 10520.550, 341.092, 52767.046 23/06/04,09:33:07,13,08,1, 12.0,1,1, 9.488, 10520.506, 341.107, 52767.225 23/06/04,09:33:07,14,08,1, 12.0,1,1, 9.488, 10520.506, 341.102, 52767.196 23/06/04,09:33:07,15,08,1, 12.0,1,1, 9.488, 10520.509, 341.086, 52767.282 23/06/04,09:33:07,16,08,1, 12.0,1,1, 9.488, 10520.520, 341.087, 52767.219 23/06/04,09:33:07,17,08,1, 12.0,1,1, 9.488, 10520.527, 341.096, 52767.181 23/06/04,09:33:07,18,08,1, 12.0,1,1, 9.488, 10520.522, 341.091, 52767.244 23/06/04,09:33:07,19,08,1, 12.0,1,1, 9.488, 10520.537, 341.094, 52767.251 23/06/04,09:33:08,00,08,1, 11.9,1,1, 9.488, 10520.535, 341.094, 52767.251 23/06/04,09:33:08,01,08,1, 11.9,1,1, 9.488, 10520.520, 341.088, 52767.229 23/06/04,09:33:08,02,08,1, 11.9,1,1, 9.488, 10520.524, 341.087, 52767.272 23/06/04,09:33:08,03,08,1, 11.9,1,1, 9.488, 10520.521, 341.098, 52767.213 23/06/04,09:33:08,04,08,1, 11.9,1,1, 9.488, 10520.511, 341.121, 52767.261 23/06/04,09:33:08,05,08,1, 11.9,1,1, 9.488, 10520.491, 341.100, 52767.224 23/06/04,09:33:08,06,08,1, 11.9,1,1, 9.488, 10520.495, 341.118, 52767.269 23/06/04,09:33:08,07,08,1, 11.9,1,1, 9.488, 10520.476, 341.089, 52767.216 23/06/04,09:33:08,08,08,1, 11.9,1,1, 9.488, 10520.476, 341.122, 52767.282 23/06/04,09:33:08,09,08,1, 11.9,1,1, 9.488, 10520.504, 341.103, 52767.288 23/06/04,09:33:08,10,08,1, 11.9,1,1, 9.488, 10520.471, 341.102, 52767.230 23/06/04,09:33:08,11,08,1, 11.9,1,1, 9.488, 10520.462, 341.099, 52767.261 23/06/04,09:33:08,12,08,1, 11.9,1,1, 9.488, 10520.497, 341.107, 52767.252 23/06/04,09:33:08,13,08,1, 11.9,1,1, 9.488, 10520.469, 341.095, 52767.231 23/06/04,09:33:08,14,08,1, 11.9,1,1, 9.488, 10520.498, 341.101, 52767.327 23/06/04,09:33:08,15,08,1, 11.9,1,1, 9.488, 10520.474, 341.096, 52767.245 23/06/04,09:33:08,16,08,1, 11.9,1,1, 9.488, 10520.491, 341.112, 52767.212 23/06/04,09:33:08,17,08,1, 11.9,1,1, 9.488, 10520.469, 341.088, 52767.297 23/06/04,09:33:08,18,08,1, 11.9,1,1, 9.488, 10520.465, 341.088, 52767.436 23/06/04,09:33:08,19,08,1, 11.9,1,1, 9.488, 10520.511, 341.077, 52767.200 23/06/04,09:33:09,00,08,1, 11.9,1,1, 9.493, 10520.509, 341.077, 52767.200 23/06/04,09:33:09,01,08,1, 11.9,1,1, 9.493, 10520.472, 341.094, 52767.288 23/06/04,09:33:09,02,08,1, 11.9,1,1, 9.493, 10520.494, 341.111, 52767.258 23/06/04,09:33:09,03,08,1, 11.9,1,1, 9.493, 10520.470, 341.128, 52767.284 23/06/04,09:33:09,04,08,1, 11.9,1,1, 9.493, 10520.474, 341.130, 52767.283 23/06/04,09:33:09,05,08,1, 11.9,1,1, 9.493, 10520.444, 341.127, 52767.246 23/06/04,09:33:09,06,08,1, 11.9,1,1, 9.493, 10520.416, 341.105, 52767.188 23/06/04,09:33:09,07,08,1, 11.9,1,1, 9.493, 10520.471, 341.108, 52767.260 23/06/04,09:33:09,08,08,1, 11.9,1,1, 9.493, 10520.472, 341.122, 52767.233 23/06/04,09:33:09,09,08,1, 11.9,1,1, 9.493, 10520.463, 341.123, 52767.221 23/06/04,09:33:09,10,08,1, 11.9,1,1, 9.493, 10520.459, 341.123, 52767.237 23/06/04,09:33:09,11,08,1, 11.9,1,1, 9.493, 10520.466, 341.124, 52767.254 23/06/04,09:33:09,12,08,1, 11.9,1,1, 9.493, 10520.446, 341.136, 52767.268 23/06/04,09:33:09,13,08,1, 11.9,1,1, 9.493, 10520.422, 341.100, 52767.252 23/06/04,09:33:09,14,08,1, 11.9,1,1, 9.493, 10520.432, 341.108, 52767.272 23/06/04,09:33:09,15,08,1, 11.9,1,1, 9.493, 10520.453, 341.115, 52767.259 23/06/04,09:33:09,16,08,1, 11.9,1,1, 9.493, 10520.430, 341.136, 52767.229 23/06/04,09:33:09,17,08,1, 11.9,1,1, 9.493, 10520.427, 341.113, 52767.287 23/06/04,09:33:09,18,08,1, 11.9,1,1, 9.493, 10520.434, 341.135, 52767.258 23/06/04,09:33:09,19,08,1, 11.9,1,1, 9.493, 10520.435, 341.105, 52767.255 23/06/04,09:33:10,00,08,1, 11.9,1,1, 9.491, 10520.434, 341.105, 52767.255 23/06/04,09:33:10,01,08,1, 11.9,1,1, 9.491, 10520.445, 341.111, 52767.230 23/06/04,09:33:10,02,08,1, 11.9,1,1, 9.491, 10520.417, 341.125, 52767.281 23/06/04,09:33:10,03,08,1, 11.9,1,1, 9.491, 10520.431, 341.083, 52767.248 23/06/04,09:33:10,04,08,1, 11.9,1,1, 9.491, 10520.410, 341.134, 52767.278 23/06/04,09:33:10,05,08,1, 11.9,1,1, 9.491, 10520.414, 341.129, 52767.282 23/06/04,09:33:10,06,08,1, 11.9,1,1, 9.491, 10520.415, 341.104, 52767.257 23/06/04,09:33:10,07,08,1, 11.9,1,1, 9.491, 10520.409, 341.131, 52767.271 23/06/04,09:33:10,08,08,1, 11.9,1,1, 9.491, 10520.405, 341.093, 52767.259 23/06/04,09:33:10,09,08,1, 11.9,1,1, 9.491, 10520.410, 341.100, 52767.296 23/06/04,09:33:10,10,08,1, 11.9,1,1, 9.491, 10520.416, 341.103, 52767.293 23/06/04,09:33:10,11,08,1, 11.9,1,1, 9.491, 10520.374, 341.116, 52767.280 23/06/04,09:33:10,12,08,1, 11.9,1,1, 9.491, 10520.403, 341.098, 52767.303 23/06/04,09:33:10,13,08,1, 11.9,1,1, 9.491, 10520.398, 341.128, 52767.291 23/06/04,09:33:10,14,08,1, 11.9,1,1, 9.491, 10520.374, 341.104, 52767.307 23/06/04,09:33:10,15,08,1, 11.9,1,1, 9.491, 10520.399, 341.100, 52767.303 23/06/04,09:33:10,16,08,1, 11.9,1,1, 9.491, 10520.384, 341.095, 52767.281 23/06/04,09:33:10,17,08,1, 11.9,1,1, 9.491, 10520.403, 341.106, 52767.337 23/06/04,09:33:10,18,08,1, 11.9,1,1, 9.491, 10520.398, 341.095, 52767.324 23/06/04,09:33:10,19,08,1, 11.9,1,1, 9.491, 10520.396, 341.139, 52767.291 23/06/04,09:33:11,00,08,1, 11.9,1,1, 9.491, 10520.393, 341.139, 52767.291 23/06/04,09:33:11,01,08,1, 11.9,1,1, 9.491, 10520.368, 341.123, 52767.271 23/06/04,09:33:11,02,08,1, 11.9,1,1, 9.491, 10520.363, 341.136, 52767.316 23/06/04,09:33:11,03,08,1, 11.9,1,1, 9.491, 10520.339, 341.102, 52767.289 23/06/04,09:33:11,04,08,1, 11.9,1,1, 9.491, 10520.365, 341.106, 52767.289 23/06/04,09:33:11,05,08,1, 11.9,1,1, 9.491, 10520.363, 341.108, 52767.325 23/06/04,09:33:11,06,08,1, 11.9,1,1, 9.491, 10520.364, 341.106, 52767.274 23/06/04,09:33:11,07,08,1, 11.9,1,1, 9.491, 10520.345, 341.099, 52767.285 23/06/04,09:33:11,08,08,1, 11.9,1,1, 9.491, 10520.346, 341.109, 52767.264 23/06/04,09:33:11,09,08,1, 11.9,1,1, 9.491, 10520.344, 341.089, 52767.234 23/06/04,09:33:11,10,08,1, 11.9,1,1, 9.491, 10520.315, 341.092, 52767.265 23/06/04,09:33:11,11,08,1, 11.9,1,1, 9.491, 10520.312, 341.123, 52767.244 23/06/04,09:33:11,12,08,1, 11.9,1,1, 9.491, 10520.320, 341.098, 52767.288 23/06/04,09:33:11,13,08,1, 11.9,1,1, 9.491, 10520.311, 341.106, 52767.300 23/06/04,09:33:11,14,08,1, 11.9,1,1, 9.491, 10520.305, 341.116, 52767.307 23/06/04,09:33:11,15,08,1, 11.9,1,1, 9.491, 10520.320, 341.105, 52767.267 23/06/04,09:33:11,16,08,1, 11.9,1,1, 9.491, 10520.326, 341.119, 52767.328 23/06/04,09:33:11,17,08,1, 11.9,1,1, 9.491, 10520.314, 341.089, 52767.270 23/06/04,09:33:11,18,08,1, 11.9,1,1, 9.491, 10520.296, 341.080, 52767.308 23/06/04,09:33:11,19,08,1, 11.9,1,1, 9.491, 10520.302, 341.092, 52767.319 23/06/04,09:33:12,00,09,1, 11.8,1,1, 9.491, 10520.301, 341.092, 52767.319 23/06/04,09:33:12,01,09,1, 11.8,1,1, 9.491, 10520.266, 341.086, 52767.350 23/06/04,09:33:12,02,09,1, 11.8,1,1, 9.491, 10520.307, 341.108, 52767.353 23/06/04,09:33:12,03,09,1, 11.8,1,1, 9.491, 10520.276, 341.115, 52767.302 23/06/04,09:33:12,04,09,1, 11.8,1,1, 9.491, 10520.251, 341.086, 52767.313 23/06/04,09:33:12,05,09,1, 11.8,1,1, 9.491, 10520.258, 341.092, 52767.322 23/06/04,09:33:12,06,09,1, 11.8,1,1, 9.491, 10520.259, 341.103, 52767.341 23/06/04,09:33:12,07,09,1, 11.8,1,1, 9.491, 10520.271, 341.107, 52767.321 23/06/04,09:33:12,08,09,1, 11.8,1,1, 9.491, 10520.272, 341.111, 52767.333 23/06/04,09:33:12,09,09,1, 11.8,1,1, 9.491, 10520.278, 341.103, 52767.343 23/06/04,09:33:12,10,09,1, 11.8,1,1, 9.491, 10520.266, 341.102, 52767.338 23/06/04,09:33:12,11,09,1, 11.8,1,1, 9.491, 10520.249, 341.105, 52767.295 23/06/04,09:33:12,12,09,1, 11.8,1,1, 9.491, 10520.243, 341.128, 52767.337 23/06/04,09:33:12,13,09,1, 11.8,1,1, 9.491, 10520.232, 341.089, 52767.318 23/06/04,09:33:12,14,09,1, 11.8,1,1, 9.491, 10520.238, 341.117, 52767.317 23/06/04,09:33:12,15,09,1, 11.8,1,1, 9.491, 10520.249, 341.105, 52767.329 23/06/04,09:33:12,16,09,1, 11.8,1,1, 9.491, 10520.216, 341.099, 52767.325 23/06/04,09:33:12,17,09,1, 11.8,1,1, 9.491, 10520.216, 341.105, 52767.349 23/06/04,09:33:12,18,09,1, 11.8,1,1, 9.491, 10520.197, 341.069, 52767.347 23/06/04,09:33:12,19,09,1, 11.8,1,1, 9.491, 10520.195, 341.095, 52767.342 23/06/04,09:33:13,00,09,1, 11.9,1,1, 9.489, 10520.192, 341.095, 52767.342 23/06/04,09:33:13,01,09,1, 11.9,1,1, 9.489, 10520.196, 341.075, 52767.307 23/06/04,09:33:13,02,09,1, 11.9,1,1, 9.489, 10520.201, 341.102, 52767.339 23/06/04,09:33:13,03,09,1, 11.9,1,1, 9.489, 10520.168, 341.141, 52767.470 23/06/04,09:33:13,04,09,1, 11.9,1,1, 9.489, 10520.187, 341.092, 52767.323 23/06/04,09:33:13,05,09,1, 11.9,1,1, 9.489, 10520.168, 341.107, 52767.442 23/06/04,09:33:13,06,09,1, 11.9,1,1, 9.489, 10520.204, 341.086, 52767.294 23/06/04,09:33:13,07,09,1, 11.9,1,1, 9.489, 10520.164, 341.075, 52767.288 23/06/04,09:33:13,08,09,1, 11.9,1,1, 9.489, 10520.153, 341.093, 52767.316 23/06/04,09:33:13,09,09,1, 11.9,1,1, 9.489, 10520.180, 341.122, 52767.322 23/06/04,09:33:13,10,09,1, 11.9,1,1, 9.489, 10520.158, 341.116, 52767.303 23/06/04,09:33:13,11,09,1, 11.9,1,1, 9.489, 10520.166, 341.109, 52767.341 23/06/04,09:33:13,12,09,1, 11.9,1,1, 9.489, 10520.165, 341.144, 52767.331 23/06/04,09:33:13,13,09,1, 11.9,1,1, 9.489, 10520.138, 341.126, 52767.305 23/06/04,09:33:13,14,09,1, 11.9,1,1, 9.489, 10520.157, 341.092, 52767.313 23/06/04,09:33:13,15,09,1, 11.9,1,1, 9.489, 10520.156, 341.103, 52767.269 23/06/04,09:33:13,16,09,1, 11.9,1,1, 9.489, 10520.131, 341.101, 52767.283 23/06/04,09:33:13,17,09,1, 11.9,1,1, 9.489, 10520.138, 341.113, 52767.330 23/06/04,09:33:13,18,09,1, 11.9,1,1, 9.489, 10520.136, 341.120, 52767.334 23/06/04,09:33:13,19,09,1, 11.9,1,1, 9.489, 10520.115, 341.119, 52767.367 23/06/04,09:33:14,00,08,1, 11.9,1,1, 9.494, 10520.109, 341.119, 52767.367 23/06/04,09:33:14,01,08,1, 11.9,1,1, 9.494, 10520.102, 341.120, 52767.327 23/06/04,09:33:14,02,08,1, 11.9,1,1, 9.494, 10520.101, 341.109, 52767.352 23/06/04,09:33:14,03,08,1, 11.9,1,1, 9.494, 10520.100, 341.092, 52767.338 23/06/04,09:33:14,04,08,1, 11.9,1,1, 9.494, 10520.074, 341.123, 52767.348 23/06/04,09:33:14,05,08,1, 11.9,1,1, 9.494, 10520.060, 341.111, 52767.320 23/06/04,09:33:14,06,08,1, 11.9,1,1, 9.494, 10520.069, 341.104, 52767.348 23/06/04,09:33:14,07,08,1, 11.9,1,1, 9.494, 10520.080, 341.125, 52767.339 23/06/04,09:33:14,08,08,1, 11.9,1,1, 9.494, 10520.066, 341.089, 52767.328 23/06/04,09:33:14,09,08,1, 11.9,1,1, 9.494, 10520.088, 341.101, 52767.309 23/06/04,09:33:14,10,08,1, 11.9,1,1, 9.494, 10520.087, 341.108, 52767.338 23/06/04,09:33:14,11,08,1, 11.9,1,1, 9.494, 10520.062, 341.117, 52767.333 23/06/04,09:33:14,12,08,1, 11.9,1,1, 9.494, 10520.092, 341.093, 52767.306 23/06/04,09:33:14,13,08,1, 11.9,1,1, 9.494, 10520.089, 341.129, 52767.343 23/06/04,09:33:14,14,08,1, 11.9,1,1, 9.494, 10520.064, 341.102, 52767.323 23/06/04,09:33:14,15,08,1, 11.9,1,1, 9.494, 10520.076, 341.095, 52767.343 23/06/04,09:33:14,16,08,1, 11.9,1,1, 9.494, 10520.038, 341.112, 52767.361 23/06/04,09:33:14,17,08,1, 11.9,1,1, 9.494, 10520.040, 341.087, 52767.335 23/06/04,09:33:14,18,08,1, 11.9,1,1, 9.494, 10520.049, 341.110, 52767.319 23/06/04,09:33:14,19,08,1, 11.9,1,1, 9.494, 10520.025, 341.110, 52767.319 23/06/04,09:33:15,00,08,1, 11.9,1,1, 9.488, 10520.017, 341.110, 52767.319 23/06/04,09:33:15,01,08,1, 11.9,1,1, 9.488, 10520.011, 341.085, 52767.338 23/06/04,09:33:15,02,08,1, 11.9,1,1, 9.488, 10520.004, 341.087, 52767.377 23/06/04,09:33:15,03,08,1, 11.9,1,1, 9.488, 10519.996, 341.062, 52767.351 23/06/04,09:33:15,04,08,1, 11.9,1,1, 9.488, 10520.019, 341.073, 52767.335 23/06/04,09:33:15,05,08,1, 11.9,1,1, 9.488, 10519.988, 341.084, 52767.328 23/06/04,09:33:15,06,08,1, 11.9,1,1, 9.488, 10519.981, 341.068, 52767.306 23/06/04,09:33:15,07,08,1, 11.9,1,1, 9.488, 10519.982, 341.095, 52767.321 23/06/04,09:33:15,08,08,1, 11.9,1,1, 9.488, 10519.994, 341.106, 52767.348 23/06/04,09:33:15,09,08,1, 11.9,1,1, 9.488, 10519.971, 341.067, 52767.363 23/06/04,09:33:15,10,08,1, 11.9,1,1, 9.488, 10519.999, 341.083, 52767.322 23/06/04,09:33:15,11,08,1, 11.9,1,1, 9.488, 10519.978, 341.077, 52767.315 23/06/04,09:33:15,12,08,1, 11.9,1,1, 9.488, 10519.977, 341.079, 52767.352 23/06/04,09:33:15,13,08,1, 11.9,1,1, 9.488, 10519.959, 341.078, 52767.330 23/06/04,09:33:15,14,08,1, 11.9,1,1, 9.488, 10519.976, 341.099, 52767.338 23/06/04,09:33:15,15,08,1, 11.9,1,1, 9.488, 10519.942, 341.072, 52767.368 23/06/04,09:33:15,16,08,1, 11.9,1,1, 9.488, 10519.922, 341.099, 52767.319 23/06/04,09:33:15,17,08,1, 11.9,1,1, 9.488, 10519.932, 341.092, 52767.374 23/06/04,09:33:15,18,08,1, 11.9,1,1, 9.488, 10519.931, 341.075, 52767.362 23/06/04,09:33:15,19,08,1, 11.9,1,1, 9.488, 10519.898, 341.100, 52767.336 23/06/04,09:33:16,00,09,1, 11.9,1,1, 9.492, 10519.892, 341.100, 52767.336 23/06/04,09:33:16,01,09,1, 11.9,1,1, 9.492, 10519.924, 341.091, 52767.323 23/06/04,09:33:16,02,09,1, 11.9,1,1, 9.492, 10519.900, 341.090, 52767.308 23/06/04,09:33:16,03,09,1, 11.9,1,1, 9.492, 10519.915, 341.095, 52767.331 23/06/04,09:33:16,04,09,1, 11.9,1,1, 9.492, 10519.895, 341.081, 52767.297 23/06/04,09:33:16,05,09,1, 11.9,1,1, 9.492, 10519.898, 341.093, 52767.336 23/06/04,09:33:16,06,09,1, 11.9,1,1, 9.492, 10519.917, 341.067, 52767.376 23/06/04,09:33:16,07,09,1, 11.9,1,1, 9.492, 10519.906, 341.067, 52767.301 23/06/04,09:33:16,08,09,1, 11.9,1,1, 9.492, 10519.901, 341.079, 52767.364 23/06/04,09:33:16,09,09,1, 11.9,1,1, 9.492, 10519.897, 341.070, 52767.351 23/06/04,09:33:16,10,09,1, 11.9,1,1, 9.492, 10519.898, 341.083, 52767.323 23/06/04,09:33:16,11,09,1, 11.9,1,1, 9.492, 10519.880, 341.065, 52767.393 23/06/04,09:33:16,12,09,1, 11.9,1,1, 9.492, 10519.919, 341.091, 52767.378 23/06/04,09:33:16,13,09,1, 11.9,1,1, 9.492, 10519.887, 341.068, 52767.367 23/06/04,09:33:16,14,09,1, 11.9,1,1, 9.492, 10519.878, 341.079, 52767.362 23/06/04,09:33:16,15,09,1, 11.9,1,1, 9.492, 10519.897, 341.077, 52767.369 23/06/04,09:33:16,16,09,1, 11.9,1,1, 9.492, 10519.880, 341.057, 52767.352 23/06/04,09:33:16,17,09,1, 11.9,1,1, 9.492, 10519.878, 341.065, 52767.393 23/06/04,09:33:16,18,09,1, 11.9,1,1, 9.492, 10519.861, 341.055, 52767.373 23/06/04,09:33:16,19,09,1, 11.9,1,1, 9.492, 10519.863, 341.056, 52767.386 23/06/04,09:33:17,00,09,1, 12.0,1,1, 9.489, 10519.859, 341.056, 52767.386 23/06/04,09:33:17,01,09,1, 12.0,1,1, 9.489, 10519.861, 341.066, 52767.409 23/06/04,09:33:17,02,09,1, 12.0,1,1, 9.489, 10519.855, 341.082, 52767.422 23/06/04,09:33:17,03,09,1, 12.0,1,1, 9.489, 10519.866, 341.053, 52767.430 23/06/04,09:33:17,04,09,1, 12.0,1,1, 9.489, 10519.850, 341.056, 52767.415 23/06/04,09:33:17,05,09,1, 12.0,1,1, 9.489, 10519.862, 341.060, 52767.424 23/06/04,09:33:17,06,09,1, 12.0,1,1, 9.489, 10519.824, 341.064, 52767.390 23/06/04,09:33:17,07,09,1, 12.0,1,1, 9.489, 10519.841, 341.052, 52767.410 23/06/04,09:33:17,08,09,1, 12.0,1,1, 9.489, 10519.842, 341.027, 52767.381 23/06/04,09:33:17,09,09,1, 12.0,1,1, 9.489, 10519.827, 341.069, 52767.417 23/06/04,09:33:17,10,09,1, 12.0,1,1, 9.489, 10519.820, 341.073, 52767.405 23/06/04,09:33:17,11,09,1, 12.0,1,1, 9.489, 10519.831, 341.047, 52767.410 23/06/04,09:33:17,12,09,1, 12.0,1,1, 9.489, 10519.828, 341.040, 52767.413 23/06/04,09:33:17,13,09,1, 12.0,1,1, 9.489, 10519.806, 341.061, 52767.398 23/06/04,09:33:17,14,09,1, 12.0,1,1, 9.489, 10519.809, 341.038, 52767.348 23/06/04,09:33:17,15,09,1, 12.0,1,1, 9.489, 10519.811, 341.052, 52767.395 23/06/04,09:33:17,16,09,1, 12.0,1,1, 9.489, 10519.801, 341.054, 52767.369 23/06/04,09:33:17,17,09,1, 12.0,1,1, 9.489, 10519.794, 341.053, 52767.394 23/06/04,09:33:17,18,09,1, 12.0,1,1, 9.489, 10519.803, 341.059, 52767.411 23/06/04,09:33:17,19,09,1, 12.0,1,1, 9.489, 10519.781, 341.057, 52767.397 23/06/04,09:33:18,00,09,1, 11.9,1,1, 9.489, 10519.775, 341.057, 52767.397 23/06/04,09:33:18,01,09,1, 11.9,1,1, 9.489, 10519.777, 341.039, 52767.370 23/06/04,09:33:18,02,09,1, 11.9,1,1, 9.489, 10519.750, 341.042, 52767.421 23/06/04,09:33:18,03,09,1, 11.9,1,1, 9.489, 10519.764, 341.054, 52767.454 23/06/04,09:33:18,04,09,1, 11.9,1,1, 9.489, 10519.776, 341.064, 52767.397 23/06/04,09:33:18,05,09,1, 11.9,1,1, 9.489, 10519.741, 341.071, 52767.375 23/06/04,09:33:18,06,09,1, 11.9,1,1, 9.489, 10519.734, 341.027, 52767.412 23/06/04,09:33:18,07,09,1, 11.9,1,1, 9.489, 10519.740, 341.032, 52767.365 23/06/04,09:33:18,08,09,1, 11.9,1,1, 9.489, 10519.724, 341.044, 52767.402 23/06/04,09:33:18,09,09,1, 11.9,1,1, 9.489, 10519.701, 341.040, 52767.411 23/06/04,09:33:18,10,09,1, 11.9,1,1, 9.489, 10519.730, 341.053, 52767.436 23/06/04,09:33:18,11,09,1, 11.9,1,1, 9.489, 10519.715, 341.030, 52767.409 23/06/04,09:33:18,12,09,1, 11.9,1,1, 9.489, 10519.728, 341.019, 52767.437 23/06/04,09:33:18,13,09,1, 11.9,1,1, 9.489, 10519.721, 341.045, 52767.430 23/06/04,09:33:18,14,09,1, 11.9,1,1, 9.489, 10519.709, 341.020, 52767.411 23/06/04,09:33:18,15,09,1, 11.9,1,1, 9.489, 10519.728, 341.003, 52767.411 23/06/04,09:33:18,16,09,1, 11.9,1,1, 9.489, 10519.709, 341.034, 52767.452 23/06/04,09:33:18,17,09,1, 11.9,1,1, 9.489, 10519.712, 341.034, 52767.437 23/06/04,09:33:18,18,09,1, 11.9,1,1, 9.489, 10519.690, 341.039, 52767.438 23/06/04,09:33:18,19,09,1, 11.9,1,1, 9.489, 10519.701, 341.042, 52767.447 23/06/04,09:33:19,00,08,1, 11.9,1,1, 9.490, 10519.700, 341.042, 52767.447 23/06/04,09:33:19,01,08,1, 11.9,1,1, 9.490, 10519.698, 341.027, 52767.444 23/06/04,09:33:19,02,08,1, 11.9,1,1, 9.490, 10519.682, 341.014, 52767.443 23/06/04,09:33:19,03,08,1, 11.9,1,1, 9.490, 10519.671, 341.021, 52767.439 23/06/04,09:33:19,04,08,1, 11.9,1,1, 9.490, 10519.685, 341.000, 52767.443 23/06/04,09:33:19,05,08,1, 11.9,1,1, 9.490, 10519.688, 341.020, 52767.433 23/06/04,09:33:19,06,08,1, 11.9,1,1, 9.490, 10519.659, 341.054, 52767.420 23/06/04,09:33:19,07,08,1, 11.9,1,1, 9.490, 10519.654, 341.032, 52767.399 23/06/04,09:33:19,08,08,1, 11.9,1,1, 9.490, 10519.673, 341.019, 52767.446 23/06/04,09:33:19,09,08,1, 11.9,1,1, 9.490, 10519.651, 341.039, 52767.443 23/06/04,09:33:19,10,08,1, 11.9,1,1, 9.490, 10519.643, 341.025, 52767.438 23/06/04,09:33:19,11,08,1, 11.9,1,1, 9.490, 10519.639, 341.013, 52767.446 23/06/04,09:33:19,12,08,1, 11.9,1,1, 9.490, 10519.634, 340.997, 52767.413 23/06/04,09:33:19,13,08,1, 11.9,1,1, 9.490, 10519.645, 341.002, 52767.384 23/06/04,09:33:19,14,08,1, 11.9,1,1, 9.490, 10519.631, 341.009, 52767.421 23/06/04,09:33:19,15,08,1, 11.9,1,1, 9.490, 10519.635, 340.996, 52767.385 23/06/04,09:33:19,16,08,1, 11.9,1,1, 9.490, 10519.631, 341.008, 52767.429 23/06/04,09:33:19,17,08,1, 11.9,1,1, 9.490, 10519.608, 341.004, 52767.418 23/06/04,09:33:19,18,08,1, 11.9,1,1, 9.490, 10519.606, 340.998, 52767.384 23/06/04,09:33:19,19,08,1, 11.9,1,1, 9.490, 10519.616, 340.997, 52767.415 23/06/04,09:33:20,00,08,1, 11.9,1,1, 9.490, 10519.608, 340.997, 52767.415 23/06/04,09:33:20,01,08,1, 11.9,1,1, 9.490, 10519.600, 341.009, 52767.412 23/06/04,09:33:20,02,08,1, 11.9,1,1, 9.490, 10519.587, 340.991, 52767.428 23/06/04,09:33:20,03,08,1, 11.9,1,1, 9.490, 10519.575, 340.997, 52767.397 23/06/04,09:33:20,04,08,1, 11.9,1,1, 9.490, 10519.599, 340.997, 52767.459 23/06/04,09:33:20,05,08,1, 11.9,1,1, 9.490, 10519.555, 340.979, 52767.410 23/06/04,09:33:20,06,08,1, 11.9,1,1, 9.490, 10519.554, 341.003, 52767.450 23/06/04,09:33:20,07,08,1, 11.9,1,1, 9.490, 10519.584, 341.005, 52767.417 23/06/04,09:33:20,08,08,1, 11.9,1,1, 9.490, 10519.555, 340.993, 52767.411 23/06/04,09:33:20,09,08,1, 11.9,1,1, 9.490, 10519.573, 341.001, 52767.473 23/06/04,09:33:20,10,08,1, 11.9,1,1, 9.490, 10519.536, 340.989, 52767.425 23/06/04,09:33:20,11,08,1, 11.9,1,1, 9.490, 10519.520, 341.006, 52767.476 23/06/04,09:33:20,12,08,1, 11.9,1,1, 9.490, 10519.537, 340.982, 52767.468 23/06/04,09:33:20,13,08,1, 11.9,1,1, 9.490, 10519.515, 340.976, 52767.439 23/06/04,09:33:20,14,08,1, 11.9,1,1, 9.490, 10519.525, 340.975, 52767.443 23/06/04,09:33:20,15,08,1, 11.9,1,1, 9.490, 10519.564, 340.982, 52767.467 23/06/04,09:33:20,16,08,1, 11.9,1,1, 9.490, 10519.531, 340.976, 52767.510 23/06/04,09:33:20,17,08,1, 11.9,1,1, 9.490, 10519.543, 340.969, 52767.507 23/06/04,09:33:20,18,08,1, 11.9,1,1, 9.490, 10519.529, 340.970, 52767.445 23/06/04,09:33:20,19,08,1, 11.9,1,1, 9.490, 10519.510, 340.974, 52767.464 23/06/04,09:33:21,00,09,1, 11.9,1,1, 9.493, 10519.508, 340.974, 52767.464 23/06/04,09:33:21,01,09,1, 11.9,1,1, 9.493, 10519.521, 340.968, 52767.449 23/06/04,09:33:21,02,09,1, 11.9,1,1, 9.493, 10519.497, 340.971, 52767.453 23/06/04,09:33:21,03,09,1, 11.9,1,1, 9.493, 10519.524, 340.958, 52767.466 23/06/04,09:33:21,04,09,1, 11.9,1,1, 9.493, 10519.511, 340.960, 52767.440 23/06/04,09:33:21,05,09,1, 11.9,1,1, 9.493, 10519.500, 340.975, 52767.482 23/06/04,09:33:21,06,09,1, 11.9,1,1, 9.493, 10519.527, 340.960, 52767.485 23/06/04,09:33:21,07,09,1, 11.9,1,1, 9.493, 10519.502, 340.960, 52767.481 23/06/04,09:33:21,08,09,1, 11.9,1,1, 9.493, 10519.508, 340.947, 52767.451 23/06/04,09:33:21,09,09,1, 11.9,1,1, 9.493, 10519.474, 340.984, 52767.446 23/06/04,09:33:21,10,09,1, 11.9,1,1, 9.493, 10519.466, 340.955, 52767.459 23/06/04,09:33:21,11,09,1, 11.9,1,1, 9.493, 10519.449, 340.955, 52767.480 23/06/04,09:33:21,12,09,1, 11.9,1,1, 9.493, 10519.465, 340.945, 52767.465 23/06/04,09:33:21,13,09,1, 11.9,1,1, 9.493, 10519.476, 340.951, 52767.458 23/06/04,09:33:21,14,09,1, 11.9,1,1, 9.493, 10519.463, 340.964, 52767.497 23/06/04,09:33:21,15,09,1, 11.9,1,1, 9.493, 10519.444, 340.942, 52767.439 23/06/04,09:33:21,16,09,1, 11.9,1,1, 9.493, 10519.471, 340.950, 52767.493 23/06/04,09:33:21,17,09,1, 11.9,1,1, 9.493, 10519.447, 340.944, 52767.503 23/06/04,09:33:21,18,09,1, 11.9,1,1, 9.493, 10519.441, 340.944, 52767.465 23/06/04,09:33:21,19,09,1, 11.9,1,1, 9.493, 10519.436, 340.922, 52767.506 23/06/04,09:33:22,00,09,1, 11.9,1,1, 9.489, 10519.433, 340.922, 52767.506 23/06/04,09:33:22,01,09,1, 11.9,1,1, 9.489, 10519.430, 340.956, 52767.495 23/06/04,09:33:22,02,09,1, 11.9,1,1, 9.489, 10519.394, 340.952, 52767.481 23/06/04,09:33:22,03,09,1, 11.9,1,1, 9.489, 10519.387, 340.950, 52767.494 23/06/04,09:33:22,04,09,1, 11.9,1,1, 9.489, 10519.407, 340.955, 52767.491 23/06/04,09:33:22,05,09,1, 11.9,1,1, 9.489, 10519.403, 340.934, 52767.467 23/06/04,09:33:22,06,09,1, 11.9,1,1, 9.489, 10519.386, 340.943, 52767.529 23/06/04,09:33:22,07,09,1, 11.9,1,1, 9.489, 10519.368, 340.928, 52767.472 23/06/04,09:33:22,08,09,1, 11.9,1,1, 9.489, 10519.394, 340.941, 52767.505 23/06/04,09:33:22,09,09,1, 11.9,1,1, 9.489, 10519.370, 340.922, 52767.504 23/06/04,09:33:22,10,09,1, 11.9,1,1, 9.489, 10519.376, 340.914, 52767.493 23/06/04,09:33:22,11,09,1, 11.9,1,1, 9.489, 10519.380, 340.938, 52767.518 23/06/04,09:33:22,12,09,1, 11.9,1,1, 9.489, 10519.351, 340.916, 52767.516 23/06/04,09:33:22,13,09,1, 11.9,1,1, 9.489, 10519.367, 340.924, 52767.515 23/06/04,09:33:22,14,09,1, 11.9,1,1, 9.489, 10519.345, 340.932, 52767.488 23/06/04,09:33:22,15,09,1, 11.9,1,1, 9.489, 10519.334, 340.935, 52767.533 23/06/04,09:33:22,16,09,1, 11.9,1,1, 9.489, 10519.348, 340.934, 52767.538 23/06/04,09:33:22,17,09,1, 11.9,1,1, 9.489, 10519.332, 340.958, 52767.515 23/06/04,09:33:22,18,09,1, 11.9,1,1, 9.489, 10519.333, 340.943, 52767.548 23/06/04,09:33:22,19,09,1, 11.9,1,1, 9.489, 10519.326, 340.934, 52767.517 23/06/04,09:33:23,00,08,1, 11.9,1,1, 9.489, 10519.325, 340.934, 52767.517 23/06/04,09:33:23,01,08,1, 11.9,1,1, 9.489, 10519.304, 340.956, 52767.525 23/06/04,09:33:23,02,08,1, 11.9,1,1, 9.489, 10519.306, 340.943, 52767.524 23/06/04,09:33:23,03,08,1, 11.9,1,1, 9.489, 10519.309, 340.927, 52767.575 23/06/04,09:33:23,04,08,1, 11.9,1,1, 9.489, 10519.276, 340.951, 52767.682 23/06/04,09:33:23,05,08,1, 11.9,1,1, 9.489, 10519.307, 340.928, 52767.461 23/06/04,09:33:23,06,08,1, 11.9,1,1, 9.489, 10519.292, 340.923, 52767.498 23/06/04,09:33:23,07,08,1, 11.9,1,1, 9.489, 10519.287, 340.908, 52767.523 23/06/04,09:33:23,08,08,1, 11.9,1,1, 9.489, 10519.285, 340.897, 52767.564 23/06/04,09:33:23,09,08,1, 11.9,1,1, 9.489, 10519.278, 340.897, 52767.513 23/06/04,09:33:23,10,08,1, 11.9,1,1, 9.489, 10519.294, 340.923, 52767.578 23/06/04,09:33:23,11,08,1, 11.9,1,1, 9.489, 10519.297, 340.911, 52767.557 23/06/04,09:33:23,12,08,1, 11.9,1,1, 9.489, 10519.282, 340.923, 52767.567 23/06/04,09:33:23,13,08,1, 11.9,1,1, 9.489, 10519.270, 340.909, 52767.551 23/06/04,09:33:23,14,08,1, 11.9,1,1, 9.489, 10519.254, 340.892, 52767.531 23/06/04,09:33:23,15,08,1, 11.9,1,1, 9.489, 10519.248, 340.917, 52767.530 23/06/04,09:33:23,16,08,1, 11.9,1,1, 9.489, 10519.262, 340.893, 52767.551 23/06/04,09:33:23,17,08,1, 11.9,1,1, 9.489, 10519.235, 340.911, 52767.549 23/06/04,09:33:23,18,08,1, 11.9,1,1, 9.489, 10519.226, 340.913, 52767.537 23/06/04,09:33:23,19,08,1, 11.9,1,1, 9.489, 10519.251, 340.884, 52767.570 23/06/04,09:33:24,00,08,1, 11.8,1,1, 9.491, 10519.249, 340.884, 52767.570 23/06/04,09:33:24,01,08,1, 11.8,1,1, 9.491, 10519.223, 340.902, 52767.622 23/06/04,09:33:24,02,08,1, 11.8,1,1, 9.491, 10519.235, 340.894, 52767.553 23/06/04,09:33:24,03,08,1, 11.8,1,1, 9.491, 10519.226, 340.890, 52767.558 23/06/04,09:33:24,04,08,1, 11.8,1,1, 9.491, 10519.230, 340.888, 52767.547 23/06/04,09:33:24,05,08,1, 11.8,1,1, 9.491, 10519.208, 340.896, 52767.581 23/06/04,09:33:24,06,08,1, 11.8,1,1, 9.491, 10519.216, 340.900, 52767.568 23/06/04,09:33:24,07,08,1, 11.8,1,1, 9.491, 10519.200, 340.892, 52767.592 23/06/04,09:33:24,08,08,1, 11.8,1,1, 9.491, 10519.199, 340.876, 52767.623 23/06/04,09:33:24,09,08,1, 11.8,1,1, 9.491, 10519.208, 340.868, 52767.560 23/06/04,09:33:24,10,08,1, 11.8,1,1, 9.491, 10519.193, 340.874, 52767.565 23/06/04,09:33:24,11,08,1, 11.8,1,1, 9.491, 10519.191, 340.884, 52767.585 23/06/04,09:33:24,12,08,1, 11.8,1,1, 9.491, 10519.180, 340.881, 52767.555 23/06/04,09:33:24,13,08,1, 11.8,1,1, 9.491, 10519.184, 340.904, 52767.548 23/06/04,09:33:24,14,08,1, 11.8,1,1, 9.491, 10519.139, 340.878, 52767.590 23/06/04,09:33:24,15,08,1, 11.8,1,1, 9.491, 10519.162, 340.865, 52767.567 23/06/04,09:33:24,16,08,1, 11.8,1,1, 9.491, 10519.147, 340.864, 52767.579 23/06/04,09:33:24,17,08,1, 11.8,1,1, 9.491, 10519.111, 340.872, 52767.569 23/06/04,09:33:24,18,08,1, 11.8,1,1, 9.491, 10519.122, 340.868, 52767.609 23/06/04,09:33:24,19,08,1, 11.8,1,1, 9.491, 10519.140, 340.883, 52767.604 23/06/04,09:33:25,00,08,1, 11.9,1,1, 9.490, 10519.133, 340.883, 52767.604 23/06/04,09:33:25,01,08,1, 11.9,1,1, 9.490, 10519.118, 340.879, 52767.588 23/06/04,09:33:25,02,08,1, 11.9,1,1, 9.490, 10519.108, 340.874, 52767.590 23/06/04,09:33:25,03,08,1, 11.9,1,1, 9.490, 10519.111, 340.892, 52767.587 23/06/04,09:33:25,04,08,1, 11.9,1,1, 9.490, 10519.111, 340.867, 52767.570 23/06/04,09:33:25,05,08,1, 11.9,1,1, 9.490, 10519.081, 340.871, 52767.541 23/06/04,09:33:25,06,08,1, 11.9,1,1, 9.490, 10519.076, 340.851, 52767.576 23/06/04,09:33:25,07,08,1, 11.9,1,1, 9.490, 10519.092, 340.865, 52767.607 23/06/04,09:33:25,08,08,1, 11.9,1,1, 9.490, 10519.095, 340.890, 52767.617 23/06/04,09:33:25,09,08,1, 11.9,1,1, 9.490, 10519.082, 340.883, 52767.641 23/06/04,09:33:25,10,08,1, 11.9,1,1, 9.490, 10519.103, 340.826, 52767.625 23/06/04,09:33:25,11,08,1, 11.9,1,1, 9.490, 10519.111, 340.857, 52767.628 23/06/04,09:33:25,12,08,1, 11.9,1,1, 9.490, 10519.094, 340.852, 52767.589 23/06/04,09:33:25,13,08,1, 11.9,1,1, 9.490, 10519.105, 340.846, 52767.619 23/06/04,09:33:25,14,08,1, 11.9,1,1, 9.490, 10519.085, 340.841, 52767.624 23/06/04,09:33:25,15,08,1, 11.9,1,1, 9.490, 10519.094, 340.856, 52767.648 23/06/04,09:33:25,16,08,1, 11.9,1,1, 9.490, 10519.066, 340.831, 52767.630 23/06/04,09:33:25,17,08,1, 11.9,1,1, 9.490, 10519.066, 340.849, 52767.646 23/06/04,09:33:25,18,08,1, 11.9,1,1, 9.490, 10519.054, 340.836, 52767.665 23/06/04,09:33:25,19,08,1, 11.9,1,1, 9.490, 10519.033, 340.854, 52767.637 23/06/04,09:33:26,00,08,1, 11.9,1,1, 9.492, 10519.032, 340.854, 52767.637 23/06/04,09:33:26,01,08,1, 11.9,1,1, 9.492, 10519.047, 340.858, 52767.675 23/06/04,09:33:26,02,08,1, 11.9,1,1, 9.492, 10519.023, 340.829, 52767.606 23/06/04,09:33:26,03,08,1, 11.9,1,1, 9.492, 10519.015, 340.828, 52767.619 23/06/04,09:33:26,04,08,1, 11.9,1,1, 9.492, 10519.030, 340.838, 52767.641 23/06/04,09:33:26,05,08,1, 11.9,1,1, 9.492, 10519.016, 340.823, 52767.627 23/06/04,09:33:26,06,08,1, 11.9,1,1, 9.492, 10519.022, 340.831, 52767.650 23/06/04,09:33:26,07,08,1, 11.9,1,1, 9.492, 10519.034, 340.829, 52767.658 23/06/04,09:33:26,08,08,1, 11.9,1,1, 9.492, 10519.003, 340.821, 52767.639 23/06/04,09:33:26,09,08,1, 11.9,1,1, 9.492, 10518.985, 340.825, 52767.678 23/06/04,09:33:26,10,08,1, 11.9,1,1, 9.492, 10519.020, 340.834, 52767.647 23/06/04,09:33:26,11,08,1, 11.9,1,1, 9.492, 10518.992, 340.804, 52767.650 23/06/04,09:33:26,12,08,1, 11.9,1,1, 9.492, 10518.992, 340.827, 52767.672 23/06/04,09:33:26,13,08,1, 11.9,1,1, 9.492, 10518.986, 340.808, 52767.664 23/06/04,09:33:26,14,08,1, 11.9,1,1, 9.492, 10518.964, 340.810, 52767.612 23/06/04,09:33:26,15,08,1, 11.9,1,1, 9.492, 10518.980, 340.845, 52767.681 23/06/04,09:33:26,16,08,1, 11.9,1,1, 9.492, 10518.979, 340.843, 52767.647 23/06/04,09:33:26,17,08,1, 11.9,1,1, 9.492, 10518.950, 340.829, 52767.664 23/06/04,09:33:26,18,08,1, 11.9,1,1, 9.492, 10518.958, 340.818, 52767.682 23/06/04,09:33:26,19,08,1, 11.9,1,1, 9.492, 10518.950, 340.829, 52767.678 23/06/04,09:33:27,00,09,1, 12.0,1,1, 9.493, 10518.949, 340.829, 52767.678 23/06/04,09:33:27,01,09,1, 12.0,1,1, 9.493, 10518.949, 340.833, 52767.712 23/06/04,09:33:27,02,09,1, 12.0,1,1, 9.493, 10518.978, 340.810, 52767.685 23/06/04,09:33:27,03,09,1, 12.0,1,1, 9.493, 10518.927, 340.813, 52767.660 23/06/04,09:33:27,04,09,1, 12.0,1,1, 9.493, 10518.935, 340.824, 52767.706 23/06/04,09:33:27,05,09,1, 12.0,1,1, 9.493, 10518.897, 340.801, 52767.671 23/06/04,09:33:27,06,09,1, 12.0,1,1, 9.493, 10518.928, 340.782, 52767.671 23/06/04,09:33:27,07,09,1, 12.0,1,1, 9.493, 10518.914, 340.827, 52767.701 23/06/04,09:33:27,08,09,1, 12.0,1,1, 9.493, 10518.892, 340.818, 52767.656 23/06/04,09:33:27,09,09,1, 12.0,1,1, 9.493, 10518.872, 340.798, 52767.697 23/06/04,09:33:27,10,09,1, 12.0,1,1, 9.493, 10518.900, 340.801, 52767.739 23/06/04,09:33:27,11,09,1, 12.0,1,1, 9.493, 10518.880, 340.811, 52767.689 23/06/04,09:33:27,12,09,1, 12.0,1,1, 9.493, 10518.893, 340.765, 52767.698 23/06/04,09:33:27,13,09,1, 12.0,1,1, 9.493, 10518.888, 340.791, 52767.715 23/06/04,09:33:27,14,09,1, 12.0,1,1, 9.493, 10518.866, 340.788, 52767.693 23/06/04,09:33:27,15,09,1, 12.0,1,1, 9.493, 10518.860, 340.782, 52767.697 23/06/04,09:33:27,16,09,1, 12.0,1,1, 9.493, 10518.837, 340.786, 52767.723 23/06/04,09:33:27,17,09,1, 12.0,1,1, 9.493, 10518.874, 340.786, 52767.700 23/06/04,09:33:27,18,09,1, 12.0,1,1, 9.493, 10518.842, 340.754, 52767.678 23/06/04,09:33:27,19,09,1, 12.0,1,1, 9.493, 10518.827, 340.769, 52767.684 23/06/04,09:33:28,00,09,1, 12.0,1,1, 9.486, 10518.824, 340.769, 52767.684 23/06/04,09:33:28,01,09,1, 12.0,1,1, 9.486, 10518.805, 340.768, 52767.686 23/06/04,09:33:28,02,09,1, 12.0,1,1, 9.486, 10518.789, 340.760, 52767.764 23/06/04,09:33:28,03,09,1, 12.0,1,1, 9.486, 10518.806, 340.784, 52767.763 23/06/04,09:33:28,04,09,1, 12.0,1,1, 9.486, 10518.797, 340.760, 52767.700 23/06/04,09:33:28,05,09,1, 12.0,1,1, 9.486, 10518.800, 340.750, 52767.724 23/06/04,09:33:28,06,09,1, 12.0,1,1, 9.486, 10518.809, 340.771, 52767.725 23/06/04,09:33:28,07,09,1, 12.0,1,1, 9.486, 10518.797, 340.768, 52767.679 23/06/04,09:33:28,08,09,1, 12.0,1,1, 9.486, 10518.782, 340.769, 52767.746 23/06/04,09:33:28,09,09,1, 12.0,1,1, 9.486, 10518.799, 340.782, 52767.758 23/06/04,09:33:28,10,09,1, 12.0,1,1, 9.486, 10518.797, 340.766, 52767.750 23/06/04,09:33:28,11,09,1, 12.0,1,1, 9.486, 10518.774, 340.768, 52767.718 23/06/04,09:33:28,12,09,1, 12.0,1,1, 9.486, 10518.751, 340.792, 52767.726 23/06/04,09:33:28,13,09,1, 12.0,1,1, 9.486, 10518.737, 340.783, 52767.723 23/06/04,09:33:28,14,09,1, 12.0,1,1, 9.486, 10518.738, 340.765, 52767.714 23/06/04,09:33:28,15,09,1, 12.0,1,1, 9.486, 10518.756, 340.777, 52767.739 23/06/04,09:33:28,16,09,1, 12.0,1,1, 9.486, 10518.731, 340.760, 52767.710 23/06/04,09:33:28,17,09,1, 12.0,1,1, 9.486, 10518.721, 340.791, 52767.763 23/06/04,09:33:28,18,09,1, 12.0,1,1, 9.486, 10518.730, 340.780, 52767.745 23/06/04,09:33:28,19,09,1, 12.0,1,1, 9.486, 10518.722, 340.753, 52767.721 23/06/04,09:33:29,00,10,1, 11.9,1,1, 9.494, 10518.715, 340.753, 52767.721 23/06/04,09:33:29,01,10,1, 11.9,1,1, 9.494, 10518.713, 340.755, 52767.727 23/06/04,09:33:29,02,10,1, 11.9,1,1, 9.494, 10518.672, 340.737, 52767.740 23/06/04,09:33:29,03,10,1, 11.9,1,1, 9.494, 10518.665, 340.747, 52767.739 23/06/04,09:33:29,04,10,1, 11.9,1,1, 9.494, 10518.689, 340.752, 52767.741 23/06/04,09:33:29,05,10,1, 11.9,1,1, 9.494, 10518.689, 340.728, 52767.718 23/06/04,09:33:29,06,10,1, 11.9,1,1, 9.494, 10518.677, 340.736, 52767.776 23/06/04,09:33:29,07,10,1, 11.9,1,1, 9.494, 10518.693, 340.748, 52767.744 23/06/04,09:33:29,08,10,1, 11.9,1,1, 9.494, 10518.644, 340.726, 52767.762 23/06/04,09:33:29,09,10,1, 11.9,1,1, 9.494, 10518.633, 340.742, 52767.736 23/06/04,09:33:29,10,10,1, 11.9,1,1, 9.494, 10518.638, 340.763, 52767.761 23/06/04,09:33:29,11,10,1, 11.9,1,1, 9.494, 10518.620, 340.746, 52767.708 23/06/04,09:33:29,12,10,1, 11.9,1,1, 9.494, 10518.627, 340.717, 52767.735 23/06/04,09:33:29,13,10,1, 11.9,1,1, 9.494, 10518.634, 340.727, 52767.797 23/06/04,09:33:29,14,10,1, 11.9,1,1, 9.494, 10518.627, 340.715, 52767.763 23/06/04,09:33:29,15,10,1, 11.9,1,1, 9.494, 10518.616, 340.748, 52767.758 23/06/04,09:33:29,16,10,1, 11.9,1,1, 9.494, 10518.623, 340.711, 52767.750 23/06/04,09:33:29,17,10,1, 11.9,1,1, 9.494, 10518.610, 340.726, 52767.771 23/06/04,09:33:29,18,10,1, 11.9,1,1, 9.494, 10518.606, 340.727, 52767.753 23/06/04,09:33:29,19,10,1, 11.9,1,1, 9.494, 10518.575, 340.735, 52767.750 23/06/04,09:33:30,00,09,1, 11.9,1,1, 9.492, 10518.574, 340.735, 52767.750 23/06/04,09:33:30,01,09,1, 11.9,1,1, 9.492, 10518.586, 340.731, 52767.752 23/06/04,09:33:30,02,09,1, 11.9,1,1, 9.492, 10518.568, 340.731, 52767.786 23/06/04,09:33:30,03,09,1, 11.9,1,1, 9.492, 10518.551, 340.725, 52767.782 23/06/04,09:33:30,04,09,1, 11.9,1,1, 9.492, 10518.551, 340.721, 52767.755 23/06/04,09:33:30,05,09,1, 11.9,1,1, 9.492, 10518.582, 340.730, 52767.775 23/06/04,09:33:30,06,09,1, 11.9,1,1, 9.492, 10518.539, 340.747, 52767.744 23/06/04,09:33:30,07,09,1, 11.9,1,1, 9.492, 10518.538, 340.735, 52767.759 23/06/04,09:33:30,08,09,1, 11.9,1,1, 9.492, 10518.536, 340.725, 52767.798 23/06/04,09:33:30,09,09,1, 11.9,1,1, 9.492, 10518.525, 340.727, 52767.807 23/06/04,09:33:30,10,09,1, 11.9,1,1, 9.492, 10518.529, 340.702, 52767.753 23/06/04,09:33:30,11,09,1, 11.9,1,1, 9.492, 10518.500, 340.734, 52767.805 23/06/04,09:33:30,12,09,1, 11.9,1,1, 9.492, 10518.517, 340.727, 52767.764 23/06/04,09:33:30,13,09,1, 11.9,1,1, 9.492, 10518.485, 340.729, 52767.802 23/06/04,09:33:30,14,09,1, 11.9,1,1, 9.492, 10518.485, 340.732, 52767.776 23/06/04,09:33:30,15,09,1, 11.9,1,1, 9.492, 10518.443, 340.717, 52767.812 23/06/04,09:33:30,16,09,1, 11.9,1,1, 9.492, 10518.457, 340.720, 52767.814 23/06/04,09:33:30,17,09,1, 11.9,1,1, 9.492, 10518.491, 340.726, 52767.784 23/06/04,09:33:30,18,09,1, 11.9,1,1, 9.492, 10518.469, 340.710, 52767.810 23/06/04,09:33:30,19,09,1, 11.9,1,1, 9.492, 10518.431, 340.721, 52767.831 23/06/04,09:33:31,00,09,1, 11.9,1,1, 9.491, 10518.423, 340.721, 52767.831 23/06/04,09:33:31,01,09,1, 11.9,1,1, 9.491, 10518.439, 340.706, 52767.815 23/06/04,09:33:31,02,09,1, 11.9,1,1, 9.491, 10518.436, 340.707, 52767.796 23/06/04,09:33:31,03,09,1, 11.9,1,1, 9.491, 10518.412, 340.704, 52767.818 23/06/04,09:33:31,04,09,1, 11.9,1,1, 9.491, 10518.434, 340.695, 52767.792 23/06/04,09:33:31,05,09,1, 11.9,1,1, 9.491, 10518.419, 340.701, 52767.793 23/06/04,09:33:31,06,09,1, 11.9,1,1, 9.491, 10518.398, 340.710, 52767.844 23/06/04,09:33:31,07,09,1, 11.9,1,1, 9.491, 10518.427, 340.694, 52767.826 23/06/04,09:33:31,08,09,1, 11.9,1,1, 9.491, 10518.384, 340.675, 52767.834 23/06/04,09:33:31,09,09,1, 11.9,1,1, 9.491, 10518.378, 340.715, 52767.821 23/06/04,09:33:31,10,09,1, 11.9,1,1, 9.491, 10518.376, 340.695, 52767.843 23/06/04,09:33:31,11,09,1, 11.9,1,1, 9.491, 10518.375, 340.689, 52767.840 23/06/04,09:33:31,12,09,1, 11.9,1,1, 9.491, 10518.377, 340.704, 52767.863 23/06/04,09:33:31,13,09,1, 11.9,1,1, 9.491, 10518.351, 340.712, 52767.851 23/06/04,09:33:31,14,09,1, 11.9,1,1, 9.491, 10518.349, 340.693, 52767.838 23/06/04,09:33:31,15,09,1, 11.9,1,1, 9.491, 10518.356, 340.666, 52767.827 23/06/04,09:33:31,16,09,1, 11.9,1,1, 9.491, 10518.340, 340.675, 52767.852 23/06/04,09:33:31,17,09,1, 11.9,1,1, 9.491, 10518.357, 340.682, 52767.816 23/06/04,09:33:31,18,09,1, 11.9,1,1, 9.491, 10518.347, 340.663, 52767.826 23/06/04,09:33:31,19,09,1, 11.9,1,1, 9.491, 10518.329, 340.684, 52767.808 23/06/04,09:33:32,00,10,1, 11.9,1,1, 9.489, 10518.323, 340.684, 52767.808 23/06/04,09:33:32,01,10,1, 11.9,1,1, 9.489, 10518.337, 340.700, 52767.860 23/06/04,09:33:32,02,10,1, 11.9,1,1, 9.489, 10518.306, 340.677, 52767.870 23/06/04,09:33:32,03,10,1, 11.9,1,1, 9.489, 10518.324, 340.658, 52767.794 23/06/04,09:33:32,04,10,1, 11.9,1,1, 9.489, 10518.308, 340.664, 52767.863 23/06/04,09:33:32,05,10,1, 11.9,1,1, 9.489, 10518.300, 340.660, 52767.813 23/06/04,09:33:32,06,10,1, 11.9,1,1, 9.489, 10518.278, 340.664, 52767.828 23/06/04,09:33:32,07,10,1, 11.9,1,1, 9.489, 10518.285, 340.684, 52767.836 23/06/04,09:33:32,08,10,1, 11.9,1,1, 9.489, 10518.270, 340.644, 52767.834 23/06/04,09:33:32,09,10,1, 11.9,1,1, 9.489, 10518.266, 340.681, 52768.033 23/06/04,09:33:32,10,10,1, 11.9,1,1, 9.489, 10518.300, 340.670, 52767.897 23/06/04,09:33:32,11,10,1, 11.9,1,1, 9.489, 10518.254, 340.682, 52767.876 23/06/04,09:33:32,12,10,1, 11.9,1,1, 9.489, 10518.259, 340.685, 52767.853 23/06/04,09:33:32,13,10,1, 11.9,1,1, 9.489, 10518.271, 340.673, 52767.919 23/06/04,09:33:32,14,10,1, 11.9,1,1, 9.489, 10518.244, 340.681, 52767.849 23/06/04,09:33:32,15,10,1, 11.9,1,1, 9.489, 10518.257, 340.669, 52767.866 23/06/04,09:33:32,16,10,1, 11.9,1,1, 9.489, 10518.263, 340.656, 52767.858 23/06/04,09:33:32,17,10,1, 11.9,1,1, 9.489, 10518.222, 340.674, 52767.828 23/06/04,09:33:32,18,10,1, 11.9,1,1, 9.489, 10518.235, 340.661, 52767.818 23/06/04,09:33:32,19,10,1, 11.9,1,1, 9.489, 10518.230, 340.663, 52767.887 23/06/04,09:33:33,00,09,1, 11.9,1,1, 9.490, 10518.223, 340.663, 52767.887 23/06/04,09:33:33,01,09,1, 11.9,1,1, 9.490, 10518.206, 340.650, 52767.863 23/06/04,09:33:33,02,09,1, 11.9,1,1, 9.490, 10518.218, 340.648, 52767.856 23/06/04,09:33:33,03,09,1, 11.9,1,1, 9.490, 10518.208, 340.686, 52767.814 23/06/04,09:33:33,04,09,1, 11.9,1,1, 9.490, 10518.202, 340.663, 52767.887 23/06/04,09:33:33,05,09,1, 11.9,1,1, 9.490, 10518.189, 340.677, 52767.861 23/06/04,09:33:33,06,09,1, 11.9,1,1, 9.490, 10518.184, 340.663, 52767.806 23/06/04,09:33:33,07,09,1, 11.9,1,1, 9.490, 10518.164, 340.692, 52767.862 23/06/04,09:33:33,08,09,1, 11.9,1,1, 9.490, 10518.162, 340.680, 52767.855 23/06/04,09:33:33,09,09,1, 11.9,1,1, 9.490, 10518.144, 340.666, 52767.888 23/06/04,09:33:33,10,09,1, 11.9,1,1, 9.490, 10518.139, 340.668, 52767.893 23/06/04,09:33:33,11,09,1, 11.9,1,1, 9.490, 10518.190, 340.659, 52767.891 23/06/04,09:33:33,12,09,1, 11.9,1,1, 9.490, 10518.151, 340.674, 52767.873 23/06/04,09:33:33,13,09,1, 11.9,1,1, 9.490, 10518.164, 340.653, 52767.873 23/06/04,09:33:33,14,09,1, 11.9,1,1, 9.490, 10518.152, 340.683, 52767.823 23/06/04,09:33:33,15,09,1, 11.9,1,1, 9.490, 10518.129, 340.676, 52767.902 23/06/04,09:33:33,16,09,1, 11.9,1,1, 9.490, 10518.143, 340.662, 52767.881 23/06/04,09:33:33,17,09,1, 11.9,1,1, 9.490, 10518.127, 340.701, 52767.923 23/06/04,09:33:33,18,09,1, 11.9,1,1, 9.490, 10518.130, 340.681, 52767.860 23/06/04,09:33:33,19,09,1, 11.9,1,1, 9.490, 10518.119, 340.676, 52767.899 23/06/04,09:33:34,00,09,1, 11.9,1,1, 9.489, 10518.115, 340.676, 52767.899 23/06/04,09:33:34,01,09,1, 11.9,1,1, 9.489, 10518.129, 340.661, 52767.892 23/06/04,09:33:34,02,09,1, 11.9,1,1, 9.489, 10518.099, 340.641, 52767.881 23/06/04,09:33:34,03,09,1, 11.9,1,1, 9.489, 10518.093, 340.687, 52767.903 23/06/04,09:33:34,04,09,1, 11.9,1,1, 9.489, 10518.089, 340.673, 52767.910 23/06/04,09:33:34,05,09,1, 11.9,1,1, 9.489, 10518.095, 340.671, 52767.901 23/06/04,09:33:34,06,09,1, 11.9,1,1, 9.489, 10518.093, 340.666, 52767.894 23/06/04,09:33:34,07,09,1, 11.9,1,1, 9.489, 10518.091, 340.666, 52767.923 23/06/04,09:33:34,08,09,1, 11.9,1,1, 9.489, 10518.090, 340.674, 52767.868 23/06/04,09:33:34,09,09,1, 11.9,1,1, 9.489, 10518.061, 340.680, 52767.890 23/06/04,09:33:34,10,09,1, 11.9,1,1, 9.489, 10518.083, 340.659, 52767.892 23/06/04,09:33:34,11,09,1, 11.9,1,1, 9.489, 10518.038, 340.640, 52767.856 23/06/04,09:33:34,12,09,1, 11.9,1,1, 9.489, 10518.053, 340.657, 52767.897 23/06/04,09:33:34,13,09,1, 11.9,1,1, 9.489, 10518.070, 340.650, 52767.879 23/06/04,09:33:34,14,09,1, 11.9,1,1, 9.489, 10518.023, 340.621, 52767.881 23/06/04,09:33:34,15,09,1, 11.9,1,1, 9.489, 10518.038, 340.647, 52767.894 23/06/04,09:33:34,16,09,1, 11.9,1,1, 9.489, 10518.012, 340.645, 52767.894 23/06/04,09:33:34,17,09,1, 11.9,1,1, 9.489, 10518.022, 340.638, 52767.868 23/06/04,09:33:34,18,09,1, 11.9,1,1, 9.489, 10518.023, 340.628, 52767.888 23/06/04,09:33:34,19,09,1, 11.9,1,1, 9.489, 10518.003, 340.633, 52767.914 23/06/04,09:33:35,00,10,1, 11.9,1,1, 9.490, 10517.998, 340.633, 52767.914 23/06/04,09:33:35,01,10,1, 11.9,1,1, 9.490, 10518.017, 340.633, 52767.931 23/06/04,09:33:35,02,10,1, 11.9,1,1, 9.490, 10517.997, 340.651, 52767.909 23/06/04,09:33:35,03,10,1, 11.9,1,1, 9.490, 10517.975, 340.626, 52767.926 23/06/04,09:33:35,04,10,1, 11.9,1,1, 9.490, 10517.968, 340.630, 52767.957 23/06/04,09:33:35,05,10,1, 11.9,1,1, 9.490, 10517.979, 340.642, 52767.912 23/06/04,09:33:35,06,10,1, 11.9,1,1, 9.490, 10517.959, 340.598, 52767.903 23/06/04,09:33:35,07,10,1, 11.9,1,1, 9.490, 10517.951, 340.643, 52767.894 23/06/04,09:33:35,08,10,1, 11.9,1,1, 9.490, 10517.969, 340.638, 52767.759 23/06/04,09:33:35,09,10,1, 11.9,1,1, 9.490, 10517.964, 340.628, 52767.896 23/06/04,09:33:35,10,10,1, 11.9,1,1, 9.490, 10517.947, 340.624, 52767.866 23/06/04,09:33:35,11,10,1, 11.9,1,1, 9.490, 10517.963, 340.647, 52767.938 23/06/04,09:33:35,12,10,1, 11.9,1,1, 9.490, 10517.923, 340.643, 52767.903 23/06/04,09:33:35,13,10,1, 11.9,1,1, 9.490, 10517.924, 340.650, 52767.915 23/06/04,09:33:35,14,10,1, 11.9,1,1, 9.490, 10517.928, 340.672, 52767.927 23/06/04,09:33:35,15,10,1, 11.9,1,1, 9.490, 10517.890, 340.650, 52767.940 23/06/04,09:33:35,16,10,1, 11.9,1,1, 9.490, 10517.922, 340.649, 52767.957 23/06/04,09:33:35,17,10,1, 11.9,1,1, 9.490, 10517.901, 340.673, 52767.919 23/06/04,09:33:35,18,10,1, 11.9,1,1, 9.490, 10517.885, 340.657, 52767.957 23/06/04,09:33:35,19,10,1, 11.9,1,1, 9.490, 10517.888, 340.634, 52767.917 23/06/04,09:33:36,00,10,1, 11.9,1,1, 9.492, 10517.881, 340.634, 52767.917 23/06/04,09:33:36,01,10,1, 11.9,1,1, 9.492, 10517.892, 340.638, 52767.934 23/06/04,09:33:36,02,10,1, 11.9,1,1, 9.492, 10517.853, 340.649, 52767.958 23/06/04,09:33:36,03,10,1, 11.9,1,1, 9.492, 10517.870, 340.668, 52767.954 23/06/04,09:33:36,04,10,1, 11.9,1,1, 9.492, 10517.853, 340.665, 52768.002 23/06/04,09:33:36,05,10,1, 11.9,1,1, 9.492, 10517.847, 340.658, 52767.972 23/06/04,09:33:36,06,10,1, 11.9,1,1, 9.492, 10517.841, 340.682, 52767.935 23/06/04,09:33:36,07,10,1, 11.9,1,1, 9.492, 10517.838, 340.629, 52767.959 23/06/04,09:33:36,08,10,1, 11.9,1,1, 9.492, 10517.823, 340.617, 52767.958 23/06/04,09:33:36,09,10,1, 11.9,1,1, 9.492, 10517.827, 340.663, 52767.940 23/06/04,09:33:36,10,10,1, 11.9,1,1, 9.492, 10517.833, 340.646, 52767.968 23/06/04,09:33:36,11,10,1, 11.9,1,1, 9.492, 10517.820, 340.643, 52767.924 23/06/04,09:33:36,12,10,1, 11.9,1,1, 9.492, 10517.808, 340.636, 52767.955 23/06/04,09:33:36,13,10,1, 11.9,1,1, 9.492, 10517.795, 340.624, 52767.913 23/06/04,09:33:36,14,10,1, 11.9,1,1, 9.492, 10517.762, 340.629, 52767.921 23/06/04,09:33:36,15,10,1, 11.9,1,1, 9.492, 10517.790, 340.628, 52767.891 23/06/04,09:33:36,16,10,1, 11.9,1,1, 9.492, 10517.773, 340.665, 52767.949 23/06/04,09:33:36,17,10,1, 11.9,1,1, 9.492, 10517.774, 340.636, 52767.914 23/06/04,09:33:36,18,10,1, 11.9,1,1, 9.492, 10517.781, 340.650, 52767.907 23/06/04,09:33:36,19,10,1, 11.9,1,1, 9.492, 10517.770, 340.671, 52767.916 23/06/04,09:33:37,00,09,1, 12.0,1,1, 9.491, 10517.764, 340.671, 52767.916 23/06/04,09:33:37,01,09,1, 12.0,1,1, 9.491, 10517.758, 340.646, 52767.912 23/06/04,09:33:37,02,09,1, 12.0,1,1, 9.491, 10517.744, 340.652, 52767.972 23/06/04,09:33:37,03,09,1, 12.0,1,1, 9.491, 10517.730, 340.638, 52767.892 23/06/04,09:33:37,04,09,1, 12.0,1,1, 9.491, 10517.729, 340.663, 52767.939 23/06/04,09:33:37,05,09,1, 12.0,1,1, 9.491, 10517.740, 340.638, 52767.967 23/06/04,09:33:37,06,09,1, 12.0,1,1, 9.491, 10517.721, 340.637, 52767.935 23/06/04,09:33:37,07,09,1, 12.0,1,1, 9.491, 10517.715, 340.617, 52767.978 23/06/04,09:33:37,08,09,1, 12.0,1,1, 9.491, 10517.699, 340.650, 52767.946 23/06/04,09:33:37,09,09,1, 12.0,1,1, 9.491, 10517.699, 340.635, 52767.958 23/06/04,09:33:37,10,09,1, 12.0,1,1, 9.491, 10517.682, 340.655, 52767.993 23/06/04,09:33:37,11,09,1, 12.0,1,1, 9.491, 10517.691, 340.656, 52767.960 23/06/04,09:33:37,12,09,1, 12.0,1,1, 9.491, 10517.678, 340.647, 52767.939 23/06/04,09:33:37,13,09,1, 12.0,1,1, 9.491, 10517.679, 340.633, 52767.964 23/06/04,09:33:37,14,09,1, 12.0,1,1, 9.491, 10517.678, 340.638, 52767.970 23/06/04,09:33:37,15,09,1, 12.0,1,1, 9.491, 10517.666, 340.610, 52767.954 23/06/04,09:33:37,16,09,1, 12.0,1,1, 9.491, 10517.681, 340.627, 52767.938 23/06/04,09:33:37,17,09,1, 12.0,1,1, 9.491, 10517.641, 340.653, 52767.949 23/06/04,09:33:37,18,09,1, 12.0,1,1, 9.491, 10517.652, 340.635, 52767.970 23/06/04,09:33:37,19,09,1, 12.0,1,1, 9.491, 10517.648, 340.662, 52767.968 23/06/04,09:33:38,00,08,1, 11.9,1,1, 9.493, 10517.647, 340.662, 52767.968 23/06/04,09:33:38,01,08,1, 11.9,1,1, 9.493, 10517.618, 340.614, 52767.935 23/06/04,09:33:38,02,08,1, 11.9,1,1, 9.493, 10517.616, 340.652, 52767.942 23/06/04,09:33:38,03,08,1, 11.9,1,1, 9.493, 10517.627, 340.631, 52767.996 23/06/04,09:33:38,04,08,1, 11.9,1,1, 9.493, 10517.595, 340.607, 52767.938 23/06/04,09:33:38,05,08,1, 11.9,1,1, 9.493, 10517.597, 340.632, 52767.931 23/06/04,09:33:38,06,08,1, 11.9,1,1, 9.493, 10517.617, 340.625, 52767.943 23/06/04,09:33:38,07,08,1, 11.9,1,1, 9.493, 10517.582, 340.629, 52767.915 23/06/04,09:33:38,08,08,1, 11.9,1,1, 9.493, 10517.574, 340.605, 52767.961 23/06/04,09:33:38,09,08,1, 11.9,1,1, 9.493, 10517.609, 340.632, 52767.984 23/06/04,09:33:38,10,08,1, 11.9,1,1, 9.493, 10517.558, 340.599, 52767.952 23/06/04,09:33:38,11,08,1, 11.9,1,1, 9.493, 10517.557, 340.633, 52768.014 23/06/04,09:33:38,12,08,1, 11.9,1,1, 9.493, 10517.567, 340.639, 52767.945 23/06/04,09:33:38,13,08,1, 11.9,1,1, 9.493, 10517.541, 340.622, 52767.976 23/06/04,09:33:38,14,08,1, 11.9,1,1, 9.493, 10517.536, 340.625, 52767.935 23/06/04,09:33:38,15,08,1, 11.9,1,1, 9.493, 10517.558, 340.635, 52767.976 23/06/04,09:33:38,16,08,1, 11.9,1,1, 9.493, 10517.531, 340.618, 52767.920 23/06/04,09:33:38,17,08,1, 11.9,1,1, 9.493, 10517.531, 340.614, 52767.960 23/06/04,09:33:38,18,08,1, 11.9,1,1, 9.493, 10517.530, 340.627, 52767.949 23/06/04,09:33:38,19,08,1, 11.9,1,1, 9.493, 10517.516, 340.642, 52767.934 23/06/04,09:33:39,00,08,1, 11.9,1,1, 9.491, 10517.514, 340.642, 52767.934 23/06/04,09:33:39,01,08,1, 11.9,1,1, 9.491, 10517.525, 340.614, 52767.948 23/06/04,09:33:39,02,08,1, 11.9,1,1, 9.491, 10517.502, 340.607, 52767.962 23/06/04,09:33:39,03,08,1, 11.9,1,1, 9.491, 10517.494, 340.587, 52767.941 23/06/04,09:33:39,04,08,1, 11.9,1,1, 9.491, 10517.520, 340.635, 52767.940 23/06/04,09:33:39,05,08,1, 11.9,1,1, 9.491, 10517.494, 340.614, 52767.967 23/06/04,09:33:39,06,08,1, 11.9,1,1, 9.491, 10517.496, 340.607, 52767.952 23/06/04,09:33:39,07,08,1, 11.9,1,1, 9.491, 10517.473, 340.632, 52767.937 23/06/04,09:33:39,08,08,1, 11.9,1,1, 9.491, 10517.458, 340.606, 52767.951 23/06/04,09:33:39,09,08,1, 11.9,1,1, 9.491, 10517.455, 340.592, 52767.952 23/06/04,09:33:39,10,08,1, 11.9,1,1, 9.491, 10517.457, 340.626, 52767.973 23/06/04,09:33:39,11,08,1, 11.9,1,1, 9.491, 10517.443, 340.615, 52767.934 23/06/04,09:33:39,12,08,1, 11.9,1,1, 9.491, 10517.456, 340.613, 52767.959 23/06/04,09:33:39,13,08,1, 11.9,1,1, 9.491, 10517.453, 340.622, 52768.001 23/06/04,09:33:39,14,08,1, 11.9,1,1, 9.491, 10517.402, 340.621, 52767.920 23/06/04,09:33:39,15,08,1, 11.9,1,1, 9.491, 10517.430, 340.567, 52767.937 23/06/04,09:33:39,16,08,1, 11.9,1,1, 9.491, 10517.417, 340.588, 52767.914 23/06/04,09:33:39,17,08,1, 11.9,1,1, 9.491, 10517.416, 340.577, 52767.941 23/06/04,09:33:39,18,08,1, 11.9,1,1, 9.491, 10517.395, 340.591, 52767.950 23/06/04,09:33:39,19,08,1, 11.9,1,1, 9.491, 10517.419, 340.604, 52767.960 23/06/04,09:33:40,00,09,1, 11.9,1,1, 9.493, 10517.414, 340.604, 52767.960 23/06/04,09:33:40,01,09,1, 11.9,1,1, 9.493, 10517.399, 340.585, 52767.933 23/06/04,09:33:40,02,09,1, 11.9,1,1, 9.493, 10517.394, 340.595, 52767.947 23/06/04,09:33:40,03,09,1, 11.9,1,1, 9.493, 10517.365, 340.595, 52767.935 23/06/04,09:33:40,04,09,1, 11.9,1,1, 9.493, 10517.356, 340.589, 52767.969 23/06/04,09:33:40,05,09,1, 11.9,1,1, 9.493, 10517.358, 340.588, 52767.967 23/06/04,09:33:40,06,09,1, 11.9,1,1, 9.493, 10517.370, 340.608, 52767.977 23/06/04,09:33:40,07,09,1, 11.9,1,1, 9.493, 10517.362, 340.607, 52767.950 23/06/04,09:33:40,08,09,1, 11.9,1,1, 9.493, 10517.329, 340.584, 52767.964 23/06/04,09:33:40,09,09,1, 11.9,1,1, 9.493, 10517.320, 340.580, 52767.990 23/06/04,09:33:40,10,09,1, 11.9,1,1, 9.493, 10517.310, 340.570, 52767.957 23/06/04,09:33:40,11,09,1, 11.9,1,1, 9.493, 10517.320, 340.608, 52767.990 23/06/04,09:33:40,12,09,1, 11.9,1,1, 9.493, 10517.314, 340.588, 52767.979 23/06/04,09:33:40,13,09,1, 11.9,1,1, 9.493, 10517.291, 340.589, 52767.994 23/06/04,09:33:40,14,09,1, 11.9,1,1, 9.493, 10517.309, 340.596, 52767.947 23/06/04,09:33:40,15,09,1, 11.9,1,1, 9.493, 10517.283, 340.616, 52768.013 23/06/04,09:33:40,16,09,1, 11.9,1,1, 9.493, 10517.301, 340.601, 52768.082 23/06/04,09:33:40,17,09,1, 11.9,1,1, 9.493, 10517.278, 340.575, 52767.910 23/06/04,09:33:40,18,09,1, 11.9,1,1, 9.493, 10517.261, 340.615, 52767.970 23/06/04,09:33:40,19,09,1, 11.9,1,1, 9.493, 10517.232, 340.596, 52767.994 23/06/04,09:33:41,00,08,1, 11.9,1,1, 9.492, 10517.230, 340.596, 52767.994 23/06/04,09:33:41,01,08,1, 11.9,1,1, 9.492, 10517.249, 340.606, 52768.010 23/06/04,09:33:41,02,08,1, 11.9,1,1, 9.492, 10517.259, 340.598, 52768.008 23/06/04,09:33:41,03,08,1, 11.9,1,1, 9.492, 10517.236, 340.622, 52768.000 23/06/04,09:33:41,04,08,1, 11.9,1,1, 9.492, 10517.228, 340.606, 52767.999 23/06/04,09:33:41,05,08,1, 11.9,1,1, 9.492, 10517.231, 340.611, 52767.971 23/06/04,09:33:41,06,08,1, 11.9,1,1, 9.492, 10517.211, 340.606, 52767.983 23/06/04,09:33:41,07,08,1, 11.9,1,1, 9.492, 10517.210, 340.610, 52767.985 23/06/04,09:33:41,08,08,1, 11.9,1,1, 9.492, 10517.216, 340.579, 52767.961 23/06/04,09:33:41,09,08,1, 11.9,1,1, 9.492, 10517.201, 340.619, 52768.024 23/06/04,09:33:41,10,08,1, 11.9,1,1, 9.492, 10517.190, 340.615, 52768.011 23/06/04,09:33:41,11,08,1, 11.9,1,1, 9.492, 10517.179, 340.592, 52767.980 23/06/04,09:33:41,12,08,1, 11.9,1,1, 9.492, 10517.177, 340.602, 52768.019 23/06/04,09:33:41,13,08,1, 11.9,1,1, 9.492, 10517.185, 340.628, 52767.977 23/06/04,09:33:41,14,08,1, 11.9,1,1, 9.492, 10517.158, 340.622, 52768.019 23/06/04,09:33:41,15,08,1, 11.9,1,1, 9.492, 10517.151, 340.630, 52768.009 23/06/04,09:33:41,16,08,1, 11.9,1,1, 9.492, 10517.127, 340.638, 52768.001 23/06/04,09:33:41,17,08,1, 11.9,1,1, 9.492, 10517.125, 340.618, 52767.986 23/06/04,09:33:41,18,08,1, 11.9,1,1, 9.492, 10517.115, 340.611, 52767.984 23/06/04,09:33:41,19,08,1, 11.9,1,1, 9.492, 10517.092, 340.604, 52767.982 23/06/04,09:33:42,00,08,1, 11.9,1,1, 9.491, 10517.088, 340.604, 52767.982 23/06/04,09:33:42,01,08,1, 11.9,1,1, 9.491, 10517.082, 340.617, 52768.024 23/06/04,09:33:42,02,08,1, 11.9,1,1, 9.491, 10517.111, 340.637, 52768.050 23/06/04,09:33:42,03,08,1, 11.9,1,1, 9.491, 10517.082, 340.613, 52767.996 23/06/04,09:33:42,04,08,1, 11.9,1,1, 9.491, 10517.064, 340.615, 52768.031 23/06/04,09:33:42,05,08,1, 11.9,1,1, 9.491, 10517.067, 340.600, 52767.992 23/06/04,09:33:42,06,08,1, 11.9,1,1, 9.491, 10517.046, 340.614, 52768.019 23/06/04,09:33:42,07,08,1, 11.9,1,1, 9.491, 10517.071, 340.622, 52768.007 23/06/04,09:33:42,08,08,1, 11.9,1,1, 9.491, 10517.074, 340.616, 52767.987 23/06/04,09:33:42,09,08,1, 11.9,1,1, 9.491, 10517.054, 340.589, 52768.001 23/06/04,09:33:42,10,08,1, 11.9,1,1, 9.491, 10517.024, 340.603, 52768.004 23/06/04,09:33:42,11,08,1, 11.9,1,1, 9.491, 10517.043, 340.608, 52768.043 23/06/04,09:33:42,12,08,1, 11.9,1,1, 9.491, 10517.041, 340.625, 52768.005 23/06/04,09:33:42,13,08,1, 11.9,1,1, 9.491, 10517.030, 340.604, 52767.981 23/06/04,09:33:42,14,08,1, 11.9,1,1, 9.491, 10517.014, 340.631, 52768.016 23/06/04,09:33:42,15,08,1, 11.9,1,1, 9.491, 10517.005, 340.608, 52768.002 23/06/04,09:33:42,16,08,1, 11.9,1,1, 9.491, 10517.000, 340.616, 52768.042 23/06/04,09:33:42,17,08,1, 11.9,1,1, 9.491, 10516.992, 340.632, 52768.001 23/06/04,09:33:42,18,08,1, 11.9,1,1, 9.491, 10516.980, 340.626, 52767.966 23/06/04,09:33:42,19,08,1, 11.9,1,1, 9.491, 10516.967, 340.608, 52767.971 23/06/04,09:33:43,00,08,1, 11.9,1,1, 9.489, 10516.963, 340.608, 52767.971 23/06/04,09:33:43,01,08,1, 11.9,1,1, 9.489, 10516.955, 340.608, 52768.000 23/06/04,09:33:43,02,08,1, 11.9,1,1, 9.489, 10516.960, 340.600, 52767.863 23/06/04,09:33:43,03,08,1, 11.9,1,1, 9.489, 10516.947, 340.611, 52767.947 23/06/04,09:33:43,04,08,1, 11.9,1,1, 9.489, 10516.941, 340.607, 52768.005 23/06/04,09:33:43,05,08,1, 11.9,1,1, 9.489, 10516.928, 340.596, 52767.985 23/06/04,09:33:43,06,08,1, 11.9,1,1, 9.489, 10516.938, 340.619, 52768.006 23/06/04,09:33:43,07,08,1, 11.9,1,1, 9.489, 10516.903, 340.611, 52768.000 23/06/04,09:33:43,08,08,1, 11.9,1,1, 9.489, 10516.937, 340.631, 52767.993 23/06/04,09:33:43,09,08,1, 11.9,1,1, 9.489, 10516.911, 340.618, 52768.009 23/06/04,09:33:43,10,08,1, 11.9,1,1, 9.489, 10516.890, 340.620, 52767.999 23/06/04,09:33:43,11,08,1, 11.9,1,1, 9.489, 10516.908, 340.597, 52767.948 23/06/04,09:33:43,12,08,1, 11.9,1,1, 9.489, 10516.890, 340.608, 52767.997 23/06/04,09:33:43,13,08,1, 11.9,1,1, 9.489, 10516.867, 340.599, 52768.025 23/06/04,09:33:43,14,08,1, 11.9,1,1, 9.489, 10516.846, 340.611, 52768.014 23/06/04,09:33:43,15,08,1, 11.9,1,1, 9.489, 10516.863, 340.619, 52768.003 23/06/04,09:33:43,16,08,1, 11.9,1,1, 9.489, 10516.841, 340.610, 52767.974 23/06/04,09:33:43,17,08,1, 11.9,1,1, 9.489, 10516.856, 340.617, 52767.957 23/06/04,09:33:43,18,08,1, 11.9,1,1, 9.489, 10516.834, 340.637, 52767.996 23/06/04,09:33:43,19,08,1, 11.9,1,1, 9.489, 10516.832, 340.614, 52768.010 23/06/04,09:33:44,00,08,1, 11.8,1,1, 9.490, 10516.829, 340.614, 52768.010 23/06/04,09:33:44,01,08,1, 11.8,1,1, 9.490, 10516.820, 340.616, 52768.036 23/06/04,09:33:44,02,08,1, 11.8,1,1, 9.490, 10516.812, 340.611, 52768.048 23/06/04,09:33:44,03,08,1, 11.8,1,1, 9.490, 10516.799, 340.619, 52767.994 23/06/04,09:33:44,04,08,1, 11.8,1,1, 9.490, 10516.791, 340.643, 52768.018 23/06/04,09:33:44,05,08,1, 11.8,1,1, 9.490, 10516.787, 340.615, 52768.016 23/06/04,09:33:44,06,08,1, 11.8,1,1, 9.490, 10516.784, 340.597, 52768.002 23/06/04,09:33:44,07,08,1, 11.8,1,1, 9.490, 10516.750, 340.650, 52768.024 23/06/04,09:33:44,08,08,1, 11.8,1,1, 9.490, 10516.777, 340.630, 52767.997 23/06/04,09:33:44,09,08,1, 11.8,1,1, 9.490, 10516.746, 340.651, 52768.016 23/06/04,09:33:44,10,08,1, 11.8,1,1, 9.490, 10516.723, 340.648, 52768.004 23/06/04,09:33:44,11,08,1, 11.8,1,1, 9.490, 10516.710, 340.630, 52767.967 23/06/04,09:33:44,12,08,1, 11.8,1,1, 9.490, 10516.728, 340.615, 52767.942 23/06/04,09:33:44,13,08,1, 11.8,1,1, 9.490, 10516.745, 340.644, 52768.009 23/06/04,09:33:44,14,08,1, 11.8,1,1, 9.490, 10516.714, 340.628, 52767.937 23/06/04,09:33:44,15,08,1, 11.8,1,1, 9.490, 10516.718, 340.624, 52768.031 23/06/04,09:33:44,16,08,1, 11.8,1,1, 9.490, 10516.698, 340.654, 52768.030 23/06/04,09:33:44,17,08,1, 11.8,1,1, 9.490, 10516.661, 340.635, 52768.010 23/06/04,09:33:44,18,08,1, 11.8,1,1, 9.490, 10516.672, 340.630, 52768.007 23/06/04,09:33:44,19,08,1, 11.8,1,1, 9.490, 10516.653, 340.666, 52768.004 23/06/04,09:33:45,00,08,1, 11.9,1,1, 9.495, 10516.646, 340.666, 52768.004 23/06/04,09:33:45,01,08,1, 11.9,1,1, 9.495, 10516.674, 340.621, 52768.031 23/06/04,09:33:45,02,08,1, 11.9,1,1, 9.495, 10516.666, 340.624, 52768.013 23/06/04,09:33:45,03,08,1, 11.9,1,1, 9.495, 10516.651, 340.632, 52768.023 23/06/04,09:33:45,04,08,1, 11.9,1,1, 9.495, 10516.645, 340.625, 52768.013 23/06/04,09:33:45,05,08,1, 11.9,1,1, 9.495, 10516.644, 340.643, 52768.037 23/06/04,09:33:45,06,08,1, 11.9,1,1, 9.495, 10516.629, 340.635, 52768.044 23/06/04,09:33:45,07,08,1, 11.9,1,1, 9.495, 10516.616, 340.648, 52767.969 23/06/04,09:33:45,08,08,1, 11.9,1,1, 9.495, 10516.589, 340.640, 52768.026 23/06/04,09:33:45,09,08,1, 11.9,1,1, 9.495, 10516.612, 340.636, 52768.041 23/06/04,09:33:45,10,08,1, 11.9,1,1, 9.495, 10516.614, 340.629, 52767.985 23/06/04,09:33:45,11,08,1, 11.9,1,1, 9.495, 10516.605, 340.658, 52768.059 23/06/04,09:33:45,12,08,1, 11.9,1,1, 9.495, 10516.601, 340.628, 52768.007 23/06/04,09:33:45,13,08,1, 11.9,1,1, 9.495, 10516.592, 340.618, 52768.014 23/06/04,09:33:45,14,08,1, 11.9,1,1, 9.495, 10516.571, 340.631, 52768.017 23/06/04,09:33:45,15,08,1, 11.9,1,1, 9.495, 10516.577, 340.608, 52768.015 23/06/04,09:33:45,16,08,1, 11.9,1,1, 9.495, 10516.560, 340.612, 52768.012 23/06/04,09:33:45,17,08,1, 11.9,1,1, 9.495, 10516.541, 340.635, 52768.100 23/06/04,09:33:45,18,08,1, 11.9,1,1, 9.495, 10516.553, 340.625, 52768.005 23/06/04,09:33:45,19,08,1, 11.9,1,1, 9.495, 10516.524, 340.631, 52768.090 23/06/04,09:33:46,00,09,1, 11.9,1,1, 9.492, 10516.521, 340.631, 52768.090 23/06/04,09:33:46,01,09,1, 11.9,1,1, 9.492, 10516.532, 340.621, 52767.985 23/06/04,09:33:46,02,09,1, 11.9,1,1, 9.492, 10516.521, 340.628, 52767.994 23/06/04,09:33:46,03,09,1, 11.9,1,1, 9.492, 10516.521, 340.641, 52767.974 23/06/04,09:33:46,04,09,1, 11.9,1,1, 9.492, 10516.485, 340.643, 52767.973 23/06/04,09:33:46,05,09,1, 11.9,1,1, 9.492, 10516.512, 340.641, 52767.978 23/06/04,09:33:46,06,09,1, 11.9,1,1, 9.492, 10516.499, 340.633, 52768.000 23/06/04,09:33:46,07,09,1, 11.9,1,1, 9.492, 10516.460, 340.637, 52768.000 23/06/04,09:33:46,08,09,1, 11.9,1,1, 9.492, 10516.481, 340.651, 52767.982 23/06/04,09:33:46,09,09,1, 11.9,1,1, 9.492, 10516.502, 340.654, 52768.015 23/06/04,09:33:46,10,09,1, 11.9,1,1, 9.492, 10516.474, 340.650, 52767.961 23/06/04,09:33:46,11,09,1, 11.9,1,1, 9.492, 10516.486, 340.652, 52768.004 23/06/04,09:33:46,12,09,1, 11.9,1,1, 9.492, 10516.454, 340.654, 52768.022 23/06/04,09:33:46,13,09,1, 11.9,1,1, 9.492, 10516.448, 340.657, 52767.969 23/06/04,09:33:46,14,09,1, 11.9,1,1, 9.492, 10516.454, 340.649, 52768.004 23/06/04,09:33:46,15,09,1, 11.9,1,1, 9.492, 10516.435, 340.667, 52767.962 23/06/04,09:33:46,16,09,1, 11.9,1,1, 9.492, 10516.428, 340.641, 52768.025 23/06/04,09:33:46,17,09,1, 11.9,1,1, 9.492, 10516.431, 340.632, 52768.001 23/06/04,09:33:46,18,09,1, 11.9,1,1, 9.492, 10516.439, 340.642, 52768.033 23/06/04,09:33:46,19,09,1, 11.9,1,1, 9.492, 10516.417, 340.640, 52767.995 23/06/04,09:33:47,00,08,1, 11.9,1,1, 9.489, 10516.412, 340.640, 52767.995 23/06/04,09:33:47,01,08,1, 11.9,1,1, 9.489, 10516.432, 340.635, 52767.975 23/06/04,09:33:47,02,08,1, 11.9,1,1, 9.489, 10516.407, 340.628, 52768.038 23/06/04,09:33:47,03,08,1, 11.9,1,1, 9.489, 10516.405, 340.629, 52767.987 23/06/04,09:33:47,04,08,1, 11.9,1,1, 9.489, 10516.408, 340.635, 52768.031 23/06/04,09:33:47,05,08,1, 11.9,1,1, 9.489, 10516.392, 340.647, 52768.013 23/06/04,09:33:47,06,08,1, 11.9,1,1, 9.489, 10516.375, 340.626, 52768.002 23/06/04,09:33:47,07,08,1, 11.9,1,1, 9.489, 10516.387, 340.622, 52768.010 23/06/04,09:33:47,08,08,1, 11.9,1,1, 9.489, 10516.366, 340.631, 52768.017 23/06/04,09:33:47,09,08,1, 11.9,1,1, 9.489, 10516.385, 340.608, 52768.007 23/06/04,09:33:47,10,08,1, 11.9,1,1, 9.489, 10516.384, 340.627, 52768.025 23/06/04,09:33:47,11,08,1, 11.9,1,1, 9.489, 10516.359, 340.631, 52768.031 23/06/04,09:33:47,12,08,1, 11.9,1,1, 9.489, 10516.345, 340.615, 52767.994 23/06/04,09:33:47,13,08,1, 11.9,1,1, 9.489, 10516.313, 340.609, 52767.998 23/06/04,09:33:47,14,08,1, 11.9,1,1, 9.489, 10516.331, 340.640, 52768.035 23/06/04,09:33:47,15,08,1, 11.9,1,1, 9.489, 10516.326, 340.647, 52767.990 23/06/04,09:33:47,16,08,1, 11.9,1,1, 9.489, 10516.293, 340.636, 52768.022 23/06/04,09:33:47,17,08,1, 11.9,1,1, 9.489, 10516.319, 340.643, 52768.004 23/06/04,09:33:47,18,08,1, 11.9,1,1, 9.489, 10516.291, 340.650, 52768.019 23/06/04,09:33:47,19,08,1, 11.9,1,1, 9.489, 10516.284, 340.637, 52768.003 23/06/04,09:33:48,00,08,1, 11.9,1,1, 9.497, 10516.279, 340.637, 52768.003 23/06/04,09:33:48,01,08,1, 11.9,1,1, 9.497, 10516.273, 340.642, 52768.014 23/06/04,09:33:48,02,08,1, 11.9,1,1, 9.497, 10516.286, 340.647, 52768.037 23/06/04,09:33:48,03,08,1, 11.9,1,1, 9.497, 10516.291, 340.661, 52768.002 23/06/04,09:33:48,04,08,1, 11.9,1,1, 9.497, 10516.279, 340.646, 52768.033 23/06/04,09:33:48,05,08,1, 11.9,1,1, 9.497, 10516.254, 340.663, 52768.045 23/06/04,09:33:48,06,08,1, 11.9,1,1, 9.497, 10516.285, 340.642, 52768.023 23/06/04,09:33:48,07,08,1, 11.9,1,1, 9.497, 10516.244, 340.646, 52768.036 23/06/04,09:33:48,08,08,1, 11.9,1,1, 9.497, 10516.238, 340.649, 52768.018 23/06/04,09:33:48,09,08,1, 11.9,1,1, 9.497, 10516.242, 340.638, 52768.039 23/06/04,09:33:48,10,08,1, 11.9,1,1, 9.497, 10516.215, 340.637, 52768.035 23/06/04,09:33:48,11,08,1, 11.9,1,1, 9.497, 10516.243, 340.644, 52768.021 23/06/04,09:33:48,12,08,1, 11.9,1,1, 9.497, 10516.217, 340.668, 52768.078 23/06/04,09:33:48,13,08,1, 11.9,1,1, 9.497, 10516.220, 340.641, 52768.025 23/06/04,09:33:48,14,08,1, 11.9,1,1, 9.497, 10516.191, 340.661, 52768.026 23/06/04,09:33:48,15,08,1, 11.9,1,1, 9.497, 10516.200, 340.660, 52768.039 23/06/04,09:33:48,16,08,1, 11.9,1,1, 9.497, 10516.186, 340.649, 52768.042 23/06/04,09:33:48,17,08,1, 11.9,1,1, 9.497, 10516.191, 340.655, 52768.043 23/06/04,09:33:48,18,08,1, 11.9,1,1, 9.497, 10516.184, 340.670, 52768.043 23/06/04,09:33:48,19,08,1, 11.9,1,1, 9.497, 10516.155, 340.673, 52768.043 23/06/04,09:33:49,00,08,1, 11.9,1,1, 9.491, 10516.154, 340.673, 52768.043 23/06/04,09:33:49,01,08,1, 11.9,1,1, 9.491, 10516.183, 340.668, 52768.050 23/06/04,09:33:49,02,08,1, 11.9,1,1, 9.491, 10516.164, 340.684, 52768.029 23/06/04,09:33:49,03,08,1, 11.9,1,1, 9.491, 10516.166, 340.654, 52768.012 23/06/04,09:33:49,04,08,1, 11.9,1,1, 9.491, 10516.143, 340.661, 52768.058 23/06/04,09:33:49,05,08,1, 11.9,1,1, 9.491, 10516.158, 340.664, 52768.016 23/06/04,09:33:49,06,08,1, 11.9,1,1, 9.491, 10516.145, 340.676, 52768.049 23/06/04,09:33:49,07,08,1, 11.9,1,1, 9.491, 10516.146, 340.686, 52768.029 23/06/04,09:33:49,08,08,1, 11.9,1,1, 9.491, 10516.111, 340.665, 52768.006 23/06/04,09:33:49,09,08,1, 11.9,1,1, 9.491, 10516.124, 340.641, 52768.019 23/06/04,09:33:49,10,08,1, 11.9,1,1, 9.491, 10516.129, 340.658, 52767.974 23/06/04,09:33:49,11,08,1, 11.9,1,1, 9.491, 10516.114, 340.650, 52767.994 23/06/04,09:33:49,12,08,1, 11.9,1,1, 9.491, 10516.099, 340.661, 52767.990 23/06/04,09:33:49,13,08,1, 11.9,1,1, 9.491, 10516.089, 340.670, 52768.030 23/06/04,09:33:49,14,08,1, 11.9,1,1, 9.491, 10516.113, 340.678, 52767.986 23/06/04,09:33:49,15,08,1, 11.9,1,1, 9.491, 10516.066, 340.673, 52768.014 23/06/04,09:33:49,16,08,1, 11.9,1,1, 9.491, 10516.094, 340.672, 52768.012 23/06/04,09:33:49,17,08,1, 11.9,1,1, 9.491, 10516.081, 340.653, 52767.983 23/06/04,09:33:49,18,08,1, 11.9,1,1, 9.491, 10516.079, 340.638, 52768.035 23/06/04,09:33:49,19,08,1, 11.9,1,1, 9.491, 10516.050, 340.663, 52768.021 23/06/04,09:33:50,00,09,1, 11.8,1,1, 9.494, 10516.045, 340.663, 52768.021 23/06/04,09:33:50,01,09,1, 11.8,1,1, 9.494, 10516.042, 340.647, 52767.989 23/06/04,09:33:50,02,09,1, 11.8,1,1, 9.494, 10516.042, 340.669, 52767.976 23/06/04,09:33:50,03,09,1, 11.8,1,1, 9.494, 10516.027, 340.671, 52767.980 23/06/04,09:33:50,04,09,1, 11.8,1,1, 9.494, 10516.041, 340.649, 52767.968 23/06/04,09:33:50,05,09,1, 11.8,1,1, 9.494, 10516.027, 340.663, 52767.994 23/06/04,09:33:50,06,09,1, 11.8,1,1, 9.494, 10516.015, 340.678, 52767.998 23/06/04,09:33:50,07,09,1, 11.8,1,1, 9.494, 10516.011, 340.629, 52767.986 23/06/04,09:33:50,08,09,1, 11.8,1,1, 9.494, 10516.045, 340.661, 52768.031 23/06/04,09:33:50,09,09,1, 11.8,1,1, 9.494, 10516.021, 340.649, 52767.969 23/06/04,09:33:50,10,09,1, 11.8,1,1, 9.494, 10516.012, 340.615, 52768.000 23/06/04,09:33:50,11,09,1, 11.8,1,1, 9.494, 10516.005, 340.647, 52767.990 23/06/04,09:33:50,12,09,1, 11.8,1,1, 9.494, 10515.969, 340.646, 52767.966 23/06/04,09:33:50,13,09,1, 11.8,1,1, 9.494, 10515.966, 340.648, 52767.989 23/06/04,09:33:50,14,09,1, 11.8,1,1, 9.494, 10515.988, 340.661, 52768.006 23/06/04,09:33:50,15,09,1, 11.8,1,1, 9.494, 10515.956, 340.664, 52767.977 23/06/04,09:33:50,16,09,1, 11.8,1,1, 9.494, 10515.961, 340.643, 52767.974 23/06/04,09:33:50,17,09,1, 11.8,1,1, 9.494, 10515.952, 340.635, 52768.000 23/06/04,09:33:50,18,09,1, 11.8,1,1, 9.494, 10515.935, 340.651, 52768.002 23/06/04,09:33:50,19,09,1, 11.8,1,1, 9.494, 10515.920, 340.634, 52767.959 23/06/04,09:33:51,00,09,1, 11.8,1,1, 9.495, 10515.920, 340.634, 52767.959 23/06/04,09:33:51,01,09,1, 11.8,1,1, 9.495, 10515.952, 340.661, 52767.971 23/06/04,09:33:51,02,09,1, 11.8,1,1, 9.495, 10515.924, 340.661, 52768.019 23/06/04,09:33:51,03,09,1, 11.8,1,1, 9.495, 10515.917, 340.666, 52767.965 23/06/04,09:33:51,04,09,1, 11.8,1,1, 9.495, 10515.896, 340.675, 52767.964 23/06/04,09:33:51,05,09,1, 11.8,1,1, 9.495, 10515.889, 340.656, 52767.974 23/06/04,09:33:51,06,09,1, 11.8,1,1, 9.495, 10515.900, 340.650, 52767.987 23/06/04,09:33:51,07,09,1, 11.8,1,1, 9.495, 10515.912, 340.673, 52767.953 23/06/04,09:33:51,08,09,1, 11.8,1,1, 9.495, 10515.886, 340.646, 52767.978 23/06/04,09:33:51,09,09,1, 11.8,1,1, 9.495, 10515.900, 340.668, 52767.981 23/06/04,09:33:51,10,09,1, 11.8,1,1, 9.495, 10515.881, 340.663, 52767.996 23/06/04,09:33:51,11,09,1, 11.8,1,1, 9.495, 10515.878, 340.634, 52767.954 23/06/04,09:33:51,12,09,1, 11.8,1,1, 9.495, 10515.874, 340.656, 52767.975 23/06/04,09:33:51,13,09,1, 11.8,1,1, 9.495, 10515.865, 340.667, 52767.942 23/06/04,09:33:51,14,09,1, 11.8,1,1, 9.495, 10515.848, 340.651, 52767.974 23/06/04,09:33:51,15,09,1, 11.8,1,1, 9.495, 10515.845, 340.655, 52767.959 23/06/04,09:33:51,16,09,1, 11.8,1,1, 9.495, 10515.860, 340.655, 52768.004 23/06/04,09:33:51,17,09,1, 11.8,1,1, 9.495, 10515.848, 340.669, 52767.989 23/06/04,09:33:51,18,09,1, 11.8,1,1, 9.495, 10515.840, 340.649, 52767.987 23/06/04,09:33:51,19,09,1, 11.8,1,1, 9.495, 10515.827, 340.672, 52767.999 23/06/04,09:33:52,00,08,1, 11.9,1,1, 9.493, 10515.820, 340.672, 52767.999 23/06/04,09:33:52,01,08,1, 11.9,1,1, 9.493, 10515.840, 340.678, 52767.995 23/06/04,09:33:52,02,08,1, 11.9,1,1, 9.493, 10515.806, 340.672, 52767.974 23/06/04,09:33:52,03,08,1, 11.9,1,1, 9.493, 10515.792, 340.673, 52767.973 23/06/04,09:33:52,04,08,1, 11.9,1,1, 9.493, 10515.796, 340.656, 52767.953 23/06/04,09:33:52,05,08,1, 11.9,1,1, 9.493, 10515.789, 340.651, 52767.966 23/06/04,09:33:52,06,08,1, 11.9,1,1, 9.493, 10515.799, 340.667, 52767.959 23/06/04,09:33:52,07,08,1, 11.9,1,1, 9.493, 10515.787, 340.674, 52767.935 23/06/04,09:33:52,08,08,1, 11.9,1,1, 9.493, 10515.775, 340.692, 52767.963 23/06/04,09:33:52,09,08,1, 11.9,1,1, 9.493, 10515.779, 340.674, 52767.994 23/06/04,09:33:52,10,08,1, 11.9,1,1, 9.493, 10515.765, 340.669, 52767.959 23/06/04,09:33:52,11,08,1, 11.9,1,1, 9.493, 10515.769, 340.678, 52767.945 23/06/04,09:33:52,12,08,1, 11.9,1,1, 9.493, 10515.766, 340.647, 52767.966 23/06/04,09:33:52,13,08,1, 11.9,1,1, 9.493, 10515.745, 340.670, 52767.968 23/06/04,09:33:52,14,08,1, 11.9,1,1, 9.493, 10515.721, 340.685, 52767.981 23/06/04,09:33:52,15,08,1, 11.9,1,1, 9.493, 10515.751, 340.655, 52767.954 23/06/04,09:33:52,16,08,1, 11.9,1,1, 9.493, 10515.724, 340.681, 52767.973 23/06/04,09:33:52,17,08,1, 11.9,1,1, 9.493, 10515.723, 340.668, 52767.994 23/06/04,09:33:52,18,08,1, 11.9,1,1, 9.493, 10515.723, 340.650, 52767.967 23/06/04,09:33:52,19,08,1, 11.9,1,1, 9.493, 10515.706, 340.648, 52767.999 23/06/04,09:33:53,00,08,1, 11.9,1,1, 9.493, 10515.703, 340.648, 52767.999 23/06/04,09:33:53,01,08,1, 11.9,1,1, 9.493, 10515.703, 340.645, 52767.938 23/06/04,09:33:53,02,08,1, 11.9,1,1, 9.493, 10515.687, 340.660, 52767.938 23/06/04,09:33:53,03,08,1, 11.9,1,1, 9.493, 10515.687, 340.656, 52767.989 23/06/04,09:33:53,04,08,1, 11.9,1,1, 9.493, 10515.671, 340.669, 52767.965 23/06/04,09:33:53,05,08,1, 11.9,1,1, 9.493, 10515.659, 340.670, 52767.997 23/06/04,09:33:53,06,08,1, 11.9,1,1, 9.493, 10515.661, 340.658, 52767.964 23/06/04,09:33:53,07,08,1, 11.9,1,1, 9.493, 10515.647, 340.663, 52767.968 23/06/04,09:33:53,08,08,1, 11.9,1,1, 9.493, 10515.648, 340.662, 52767.955 23/06/04,09:33:53,09,08,1, 11.9,1,1, 9.493, 10515.676, 340.670, 52768.024 23/06/04,09:33:53,10,08,1, 11.9,1,1, 9.493, 10515.658, 340.660, 52767.992 23/06/04,09:33:53,11,08,1, 11.9,1,1, 9.493, 10515.648, 340.670, 52767.960 23/06/04,09:33:53,12,08,1, 11.9,1,1, 9.493, 10515.651, 340.689, 52767.978 23/06/04,09:33:53,13,08,1, 11.9,1,1, 9.493, 10515.629, 340.677, 52767.958 23/06/04,09:33:53,14,08,1, 11.9,1,1, 9.493, 10515.605, 340.656, 52767.973 23/06/04,09:33:53,15,08,1, 11.9,1,1, 9.493, 10515.640, 340.649, 52767.979 23/06/04,09:33:53,16,08,1, 11.9,1,1, 9.493, 10515.638, 340.644, 52767.950 23/06/04,09:33:53,17,08,1, 11.9,1,1, 9.493, 10515.593, 340.663, 52767.970 23/06/04,09:33:53,18,08,1, 11.9,1,1, 9.493, 10515.593, 340.667, 52767.959 23/06/04,09:33:53,19,08,1, 11.9,1,1, 9.493, 10515.605, 340.633, 52768.001 23/06/04,09:33:54,00,08,1, 11.9,1,1, 9.492, 10515.603, 340.633, 52768.001 23/06/04,09:33:54,01,08,1, 11.9,1,1, 9.492, 10515.596, 340.667, 52767.994 23/06/04,09:33:54,02,08,1, 11.9,1,1, 9.492, 10515.597, 340.646, 52767.917 23/06/04,09:33:54,03,08,1, 11.9,1,1, 9.492, 10515.569, 340.640, 52767.987 23/06/04,09:33:54,04,08,1, 11.9,1,1, 9.492, 10515.583, 340.656, 52767.955 23/06/04,09:33:54,05,08,1, 11.9,1,1, 9.492, 10515.567, 340.659, 52767.963 23/06/04,09:33:54,06,08,1, 11.9,1,1, 9.492, 10515.554, 340.646, 52767.954 23/06/04,09:33:54,07,08,1, 11.9,1,1, 9.492, 10515.543, 340.629, 52767.942 23/06/04,09:33:54,08,08,1, 11.9,1,1, 9.492, 10515.540, 340.656, 52767.958 23/06/04,09:33:54,09,08,1, 11.9,1,1, 9.492, 10515.531, 340.635, 52767.980 23/06/04,09:33:54,10,08,1, 11.9,1,1, 9.492, 10515.521, 340.646, 52767.927 23/06/04,09:33:54,11,08,1, 11.9,1,1, 9.492, 10515.512, 340.636, 52767.941 23/06/04,09:33:54,12,08,1, 11.9,1,1, 9.492, 10515.515, 340.636, 52767.948 23/06/04,09:33:54,13,08,1, 11.9,1,1, 9.492, 10515.509, 340.633, 52767.915 23/06/04,09:33:54,14,08,1, 11.9,1,1, 9.492, 10515.512, 340.642, 52767.962 23/06/04,09:33:54,15,08,1, 11.9,1,1, 9.492, 10515.500, 340.652, 52767.926 23/06/04,09:33:54,16,08,1, 11.9,1,1, 9.492, 10515.478, 340.645, 52767.966 23/06/04,09:33:54,17,08,1, 11.9,1,1, 9.492, 10515.500, 340.631, 52767.958 23/06/04,09:33:54,18,08,1, 11.9,1,1, 9.492, 10515.478, 340.617, 52767.946 23/06/04,09:33:54,19,08,1, 11.9,1,1, 9.492, 10515.496, 340.652, 52767.966 23/06/04,09:33:55,00,07,1, 11.9,1,1, 9.490, 10515.494, 340.652, 52767.966 23/06/04,09:33:55,01,07,1, 11.9,1,1, 9.490, 10515.459, 340.616, 52767.951 23/06/04,09:33:55,02,07,1, 11.9,1,1, 9.490, 10515.482, 340.657, 52767.965 23/06/04,09:33:55,03,07,1, 11.9,1,1, 9.490, 10515.474, 340.625, 52767.920 23/06/04,09:33:55,04,07,1, 11.9,1,1, 9.490, 10515.486, 340.631, 52767.929 23/06/04,09:33:55,05,07,1, 11.9,1,1, 9.490, 10515.449, 340.651, 52767.924 23/06/04,09:33:55,06,07,1, 11.9,1,1, 9.490, 10515.425, 340.637, 52767.954 23/06/04,09:33:55,07,07,1, 11.9,1,1, 9.490, 10515.438, 340.608, 52767.909 23/06/04,09:33:55,08,07,1, 11.9,1,1, 9.490, 10515.425, 340.639, 52767.957 23/06/04,09:33:55,09,07,1, 11.9,1,1, 9.490, 10515.421, 340.616, 52767.942 23/06/04,09:33:55,10,07,1, 11.9,1,1, 9.490, 10515.397, 340.607, 52767.932 23/06/04,09:33:55,11,07,1, 11.9,1,1, 9.490, 10515.440, 340.631, 52767.955 23/06/04,09:33:55,12,07,1, 11.9,1,1, 9.490, 10515.418, 340.628, 52767.904 23/06/04,09:33:55,13,07,1, 11.9,1,1, 9.490, 10515.401, 340.621, 52767.912 23/06/04,09:33:55,14,07,1, 11.9,1,1, 9.490, 10515.391, 340.641, 52768.001 23/06/04,09:33:55,15,07,1, 11.9,1,1, 9.490, 10515.379, 340.639, 52767.935 23/06/04,09:33:55,16,07,1, 11.9,1,1, 9.490, 10515.397, 340.619, 52767.933 23/06/04,09:33:55,17,07,1, 11.9,1,1, 9.490, 10515.396, 340.623, 52767.947 23/06/04,09:33:55,18,07,1, 11.9,1,1, 9.490, 10515.372, 340.621, 52767.966 23/06/04,09:33:55,19,07,1, 11.9,1,1, 9.490, 10515.371, 340.609, 52767.934 23/06/04,09:33:56,00,07,1, 11.8,1,1, 9.488, 10515.369, 340.609, 52767.934 23/06/04,09:33:56,01,07,1, 11.8,1,1, 9.488, 10515.362, 340.636, 52767.937 23/06/04,09:33:56,02,07,1, 11.8,1,1, 9.488, 10515.353, 340.621, 52767.926 23/06/04,09:33:56,03,07,1, 11.8,1,1, 9.488, 10515.369, 340.597, 52767.964 23/06/04,09:33:56,04,07,1, 11.8,1,1, 9.488, 10515.360, 340.643, 52767.937 23/06/04,09:33:56,05,07,1, 11.8,1,1, 9.488, 10515.325, 340.623, 52767.966 23/06/04,09:33:56,06,07,1, 11.8,1,1, 9.488, 10515.322, 340.651, 52767.952 23/06/04,09:33:56,07,07,1, 11.8,1,1, 9.488, 10515.354, 340.660, 52767.939 23/06/04,09:33:56,08,07,1, 11.8,1,1, 9.488, 10515.317, 340.592, 52767.948 23/06/04,09:33:56,09,07,1, 11.8,1,1, 9.488, 10515.337, 340.633, 52767.960 23/06/04,09:33:56,10,07,1, 11.8,1,1, 9.488, 10515.313, 340.639, 52768.165 23/06/04,09:33:56,11,07,1, 11.8,1,1, 9.488, 10515.311, 340.620, 52767.990 23/06/04,09:33:56,12,07,1, 11.8,1,1, 9.488, 10515.312, 340.636, 52767.971 23/06/04,09:33:56,13,07,1, 11.8,1,1, 9.488, 10515.304, 340.618, 52767.990 23/06/04,09:33:56,14,07,1, 11.8,1,1, 9.488, 10515.299, 340.590, 52767.931 23/06/04,09:33:56,15,07,1, 11.8,1,1, 9.488, 10515.302, 340.589, 52767.942 23/06/04,09:33:56,16,07,1, 11.8,1,1, 9.488, 10515.315, 340.623, 52767.914 23/06/04,09:33:56,17,07,1, 11.8,1,1, 9.488, 10515.286, 340.590, 52767.918 23/06/04,09:33:56,18,07,1, 11.8,1,1, 9.488, 10515.316, 340.599, 52767.913 23/06/04,09:33:56,19,07,1, 11.8,1,1, 9.488, 10515.271, 340.605, 52767.917 23/06/04,09:33:57,00,07,1, 11.9,1,1, 9.491, 10515.269, 340.605, 52767.917 23/06/04,09:33:57,01,07,1, 11.9,1,1, 9.491, 10515.283, 340.618, 52767.954 23/06/04,09:33:57,02,07,1, 11.9,1,1, 9.491, 10515.268, 340.608, 52767.935 23/06/04,09:33:57,03,07,1, 11.9,1,1, 9.491, 10515.269, 340.598, 52767.879 23/06/04,09:33:57,04,07,1, 11.9,1,1, 9.491, 10515.282, 340.609, 52767.932 23/06/04,09:33:57,05,07,1, 11.9,1,1, 9.491, 10515.263, 340.584, 52767.946 23/06/04,09:33:57,06,07,1, 11.9,1,1, 9.491, 10515.269, 340.585, 52767.910 23/06/04,09:33:57,07,07,1, 11.9,1,1, 9.491, 10515.256, 340.579, 52767.973 23/06/04,09:33:57,08,07,1, 11.9,1,1, 9.491, 10515.273, 340.592, 52767.949 23/06/04,09:33:57,09,07,1, 11.9,1,1, 9.491, 10515.257, 340.596, 52767.916 23/06/04,09:33:57,10,07,1, 11.9,1,1, 9.491, 10515.261, 340.596, 52767.958 23/06/04,09:33:57,11,07,1, 11.9,1,1, 9.491, 10515.248, 340.611, 52767.920 23/06/04,09:33:57,12,07,1, 11.9,1,1, 9.491, 10515.245, 340.621, 52767.964 23/06/04,09:33:57,13,07,1, 11.9,1,1, 9.491, 10515.246, 340.590, 52767.986 23/06/04,09:33:57,14,07,1, 11.9,1,1, 9.491, 10515.230, 340.589, 52767.950 23/06/04,09:33:57,15,07,1, 11.9,1,1, 9.491, 10515.210, 340.597, 52767.952 23/06/04,09:33:57,16,07,1, 11.9,1,1, 9.491, 10515.216, 340.608, 52767.983 23/06/04,09:33:57,17,07,1, 11.9,1,1, 9.491, 10515.216, 340.609, 52767.955 23/06/04,09:33:57,18,07,1, 11.9,1,1, 9.491, 10515.216, 340.583, 52767.963 23/06/04,09:33:57,19,07,1, 11.9,1,1, 9.491, 10515.201, 340.594, 52767.987 23/06/04,09:33:58,00,07,1, 11.9,1,1, 9.492, 10515.194, 340.594, 52767.987 23/06/04,09:33:58,01,07,1, 11.9,1,1, 9.492, 10515.212, 340.564, 52767.916 23/06/04,09:33:58,02,07,1, 11.9,1,1, 9.492, 10515.234, 340.604, 52767.961 23/06/04,09:33:58,03,07,1, 11.9,1,1, 9.492, 10515.224, 340.597, 52767.931 23/06/04,09:33:58,04,07,1, 11.9,1,1, 9.492, 10515.198, 340.600, 52767.911 23/06/04,09:33:58,05,07,1, 11.9,1,1, 9.492, 10515.182, 340.589, 52767.964 23/06/04,09:33:58,06,07,1, 11.9,1,1, 9.492, 10515.200, 340.602, 52767.944 23/06/04,09:33:58,07,07,1, 11.9,1,1, 9.492, 10515.197, 340.594, 52767.923 23/06/04,09:33:58,08,07,1, 11.9,1,1, 9.492, 10515.205, 340.574, 52767.946 23/06/04,09:33:58,09,07,1, 11.9,1,1, 9.492, 10515.183, 340.568, 52767.963 23/06/04,09:33:58,10,07,1, 11.9,1,1, 9.492, 10515.171, 340.573, 52767.939 23/06/04,09:33:58,11,07,1, 11.9,1,1, 9.492, 10515.183, 340.594, 52767.936 23/06/04,09:33:58,12,07,1, 11.9,1,1, 9.492, 10515.169, 340.574, 52767.937 23/06/04,09:33:58,13,07,1, 11.9,1,1, 9.492, 10515.153, 340.585, 52767.934 23/06/04,09:33:58,14,07,1, 11.9,1,1, 9.492, 10515.182, 340.567, 52767.958 23/06/04,09:33:58,15,07,1, 11.9,1,1, 9.492, 10515.153, 340.603, 52767.964 23/06/04,09:33:58,16,07,1, 11.9,1,1, 9.492, 10515.157, 340.566, 52767.933 23/06/04,09:33:58,17,07,1, 11.9,1,1, 9.492, 10515.158, 340.597, 52767.975 23/06/04,09:33:58,18,07,1, 11.9,1,1, 9.492, 10515.169, 340.572, 52767.980 23/06/04,09:33:58,19,07,1, 11.9,1,1, 9.492, 10515.167, 340.577, 52767.958 23/06/04,09:33:59,00,07,1, 11.9,1,1, 9.491, 10515.161, 340.577, 52767.958 23/06/04,09:33:59,01,07,1, 11.9,1,1, 9.491, 10515.145, 340.562, 52767.963 23/06/04,09:33:59,02,07,1, 11.9,1,1, 9.491, 10515.135, 340.582, 52767.956 23/06/04,09:33:59,03,07,1, 11.9,1,1, 9.491, 10515.136, 340.562, 52767.932 23/06/04,09:33:59,04,07,1, 11.9,1,1, 9.491, 10515.136, 340.577, 52767.969 23/06/04,09:33:59,05,07,1, 11.9,1,1, 9.491, 10515.117, 340.573, 52767.921 23/06/04,09:33:59,06,07,1, 11.9,1,1, 9.491, 10515.130, 340.580, 52767.957 23/06/04,09:33:59,07,07,1, 11.9,1,1, 9.491, 10515.130, 340.566, 52767.941 23/06/04,09:33:59,08,07,1, 11.9,1,1, 9.491, 10515.127, 340.597, 52767.916 23/06/04,09:33:59,09,07,1, 11.9,1,1, 9.491, 10515.136, 340.560, 52767.910 23/06/04,09:33:59,10,07,1, 11.9,1,1, 9.491, 10515.119, 340.563, 52767.920 23/06/04,09:33:59,11,07,1, 11.9,1,1, 9.491, 10515.151, 340.569, 52767.937 23/06/04,09:33:59,12,07,1, 11.9,1,1, 9.491, 10515.118, 340.568, 52767.951 23/06/04,09:33:59,13,07,1, 11.9,1,1, 9.491, 10515.113, 340.565, 52767.982 23/06/04,09:33:59,14,07,1, 11.9,1,1, 9.491, 10515.124, 340.558, 52767.929 23/06/04,09:33:59,15,07,1, 11.9,1,1, 9.491, 10515.127, 340.572, 52767.981 23/06/04,09:33:59,16,07,1, 11.9,1,1, 9.491, 10515.125, 340.576, 52767.923 23/06/04,09:33:59,17,07,1, 11.9,1,1, 9.491, 10515.101, 340.550, 52767.917 23/06/04,09:33:59,18,07,1, 11.9,1,1, 9.491, 10515.127, 340.550, 52767.975 23/06/04,09:33:59,19,07,1, 11.9,1,1, 9.491, 10515.109, 340.560, 52767.913 23/06/04,09:34:00,00,07,1, 11.8,1,1, 9.489, 10515.102, 340.560, 52767.913 23/06/04,09:34:00,01,07,1, 11.8,1,1, 9.489, 10515.099, 340.559, 52767.950 23/06/04,09:34:00,02,07,1, 11.8,1,1, 9.489, 10515.094, 340.569, 52767.987 23/06/04,09:34:00,03,07,1, 11.8,1,1, 9.489, 10515.094, 340.563, 52767.937 23/06/04,09:34:00,04,07,1, 11.8,1,1, 9.489, 10515.064, 340.570, 52767.953 23/06/04,09:34:00,05,07,1, 11.8,1,1, 9.489, 10515.085, 340.571, 52767.929 23/06/04,09:34:00,06,07,1, 11.8,1,1, 9.489, 10515.085, 340.572, 52767.868 23/06/04,09:34:00,07,07,1, 11.8,1,1, 9.489, 10515.075, 340.529, 52767.959 23/06/04,09:34:00,08,07,1, 11.8,1,1, 9.489, 10515.087, 340.581, 52767.916 23/06/04,09:34:00,09,07,1, 11.8,1,1, 9.489, 10515.060, 340.533, 52767.901 23/06/04,09:34:00,10,07,1, 11.8,1,1, 9.489, 10515.085, 340.544, 52767.886 23/06/04,09:34:00,11,07,1, 11.8,1,1, 9.489, 10515.079, 340.542, 52767.969 23/06/04,09:34:00,12,07,1, 11.8,1,1, 9.489, 10515.093, 340.548, 52767.959 23/06/04,09:34:00,13,07,1, 11.8,1,1, 9.489, 10515.086, 340.539, 52767.935 23/06/04,09:34:00,14,07,1, 11.8,1,1, 9.489, 10515.088, 340.529, 52767.948 23/06/04,09:34:00,15,07,1, 11.8,1,1, 9.489, 10515.063, 340.512, 52767.928 23/06/04,09:34:00,16,07,1, 11.8,1,1, 9.489, 10515.077, 340.532, 52767.923 23/06/04,09:34:00,17,07,1, 11.8,1,1, 9.489, 10515.033, 340.526, 52767.944 23/06/04,09:34:00,18,07,1, 11.8,1,1, 9.489, 10515.036, 340.541, 52767.906 23/06/04,09:34:00,19,07,1, 11.8,1,1, 9.489, 10515.036, 340.513, 52767.912 23/06/04,09:34:01,00,07,1, 11.9,1,1, 9.493, 10515.035, 340.513, 52767.912 23/06/04,09:34:01,01,07,1, 11.9,1,1, 9.493, 10515.029, 340.536, 52767.922 23/06/04,09:34:01,02,07,1, 11.9,1,1, 9.493, 10515.032, 340.481, 52767.910 23/06/04,09:34:01,03,07,1, 11.9,1,1, 9.493, 10515.031, 340.533, 52767.940 23/06/04,09:34:01,04,07,1, 11.9,1,1, 9.493, 10515.012, 340.527, 52767.925 23/06/04,09:34:01,05,07,1, 11.9,1,1, 9.493, 10515.013, 340.514, 52767.941 23/06/04,09:34:01,06,07,1, 11.9,1,1, 9.493, 10515.043, 340.512, 52767.778 23/06/04,09:34:01,07,07,1, 11.9,1,1, 9.493, 10515.040, 340.481, 52767.918 23/06/04,09:34:01,08,07,1, 11.9,1,1, 9.493, 10514.997, 340.481, 52767.901 23/06/04,09:34:01,09,07,1, 11.9,1,1, 9.493, 10515.010, 340.499, 52767.948 23/06/04,09:34:01,10,07,1, 11.9,1,1, 9.493, 10515.000, 340.479, 52767.922 23/06/04,09:34:01,11,07,1, 11.9,1,1, 9.493, 10514.993, 340.486, 52767.938 23/06/04,09:34:01,12,07,1, 11.9,1,1, 9.493, 10515.005, 340.466, 52767.943 23/06/04,09:34:01,13,07,1, 11.9,1,1, 9.493, 10514.971, 340.467, 52767.939 23/06/04,09:34:01,14,07,1, 11.9,1,1, 9.493, 10514.967, 340.493, 52767.899 23/06/04,09:34:01,15,07,1, 11.9,1,1, 9.493, 10514.981, 340.489, 52767.917 23/06/04,09:34:01,16,07,1, 11.9,1,1, 9.493, 10514.943, 340.475, 52767.893 23/06/04,09:34:01,17,07,1, 11.9,1,1, 9.493, 10514.955, 340.506, 52767.892 23/06/04,09:34:01,18,07,1, 11.9,1,1, 9.493, 10514.969, 340.516, 52767.941 23/06/04,09:34:01,19,07,1, 11.9,1,1, 9.493, 10514.942, 340.498, 52767.896 23/06/04,09:34:02,00,07,1, 11.9,1,1, 9.495, 10514.935, 340.498, 52767.896 23/06/04,09:34:02,01,07,1, 11.9,1,1, 9.495, 10514.918, 340.489, 52767.935 23/06/04,09:34:02,02,07,1, 11.9,1,1, 9.495, 10514.941, 340.490, 52767.891 23/06/04,09:34:02,03,07,1, 11.9,1,1, 9.495, 10514.934, 340.461, 52767.895 23/06/04,09:34:02,04,07,1, 11.9,1,1, 9.495, 10514.930, 340.495, 52767.876 23/06/04,09:34:02,05,07,1, 11.9,1,1, 9.495, 10514.934, 340.485, 52767.877 23/06/04,09:34:02,06,07,1, 11.9,1,1, 9.495, 10514.917, 340.497, 52767.917 23/06/04,09:34:02,07,07,1, 11.9,1,1, 9.495, 10514.944, 340.470, 52767.884 23/06/04,09:34:02,08,07,1, 11.9,1,1, 9.495, 10514.912, 340.460, 52767.890 23/06/04,09:34:02,09,07,1, 11.9,1,1, 9.495, 10514.931, 340.467, 52767.905 23/06/04,09:34:02,10,07,1, 11.9,1,1, 9.495, 10514.919, 340.470, 52767.863 23/06/04,09:34:02,11,07,1, 11.9,1,1, 9.495, 10514.901, 340.492, 52767.906 23/06/04,09:34:02,12,07,1, 11.9,1,1, 9.495, 10514.912, 340.490, 52767.907 23/06/04,09:34:02,13,07,1, 11.9,1,1, 9.495, 10514.907, 340.506, 52767.926 23/06/04,09:34:02,14,07,1, 11.9,1,1, 9.495, 10514.931, 340.481, 52767.927 23/06/04,09:34:02,15,07,1, 11.9,1,1, 9.495, 10514.908, 340.471, 52767.915 23/06/04,09:34:02,16,07,1, 11.9,1,1, 9.495, 10514.881, 340.464, 52767.935 23/06/04,09:34:02,17,07,1, 11.9,1,1, 9.495, 10514.918, 340.476, 52767.926 23/06/04,09:34:02,18,07,1, 11.9,1,1, 9.495, 10514.888, 340.453, 52767.916 23/06/04,09:34:02,19,07,1, 11.9,1,1, 9.495, 10514.908, 340.482, 52767.867 23/06/04,09:34:03,00,07,1, 11.9,1,1, 9.492, 10514.902, 340.482, 52767.867 23/06/04,09:34:03,01,07,1, 11.9,1,1, 9.492, 10514.886, 340.448, 52767.935 23/06/04,09:34:03,02,07,1, 11.9,1,1, 9.492, 10514.882, 340.444, 52767.906 23/06/04,09:34:03,03,07,1, 11.9,1,1, 9.492, 10514.881, 340.475, 52767.934 23/06/04,09:34:03,04,07,1, 11.9,1,1, 9.492, 10514.890, 340.446, 52767.939 23/06/04,09:34:03,05,07,1, 11.9,1,1, 9.492, 10514.857, 340.458, 52767.931 23/06/04,09:34:03,06,07,1, 11.9,1,1, 9.492, 10514.882, 340.448, 52767.940 23/06/04,09:34:03,07,07,1, 11.9,1,1, 9.492, 10514.850, 340.431, 52767.914 23/06/04,09:34:03,08,07,1, 11.9,1,1, 9.492, 10514.870, 340.436, 52767.946 23/06/04,09:34:03,09,07,1, 11.9,1,1, 9.492, 10514.863, 340.458, 52767.879 23/06/04,09:34:03,10,07,1, 11.9,1,1, 9.492, 10514.839, 340.440, 52767.906 23/06/04,09:34:03,11,07,1, 11.9,1,1, 9.492, 10514.828, 340.480, 52767.951 23/06/04,09:34:03,12,07,1, 11.9,1,1, 9.492, 10514.843, 340.485, 52767.891 23/06/04,09:34:03,13,07,1, 11.9,1,1, 9.492, 10514.842, 340.450, 52767.882 23/06/04,09:34:03,14,07,1, 11.9,1,1, 9.492, 10514.842, 340.442, 52767.908 23/06/04,09:34:03,15,07,1, 11.9,1,1, 9.492, 10514.854, 340.459, 52767.954 23/06/04,09:34:03,16,07,1, 11.9,1,1, 9.492, 10514.797, 340.438, 52767.864 23/06/04,09:34:03,17,07,1, 11.9,1,1, 9.492, 10514.789, 340.441, 52767.889 23/06/04,09:34:03,18,07,1, 11.9,1,1, 9.492, 10514.803, 340.466, 52767.947 23/06/04,09:34:03,19,07,1, 11.9,1,1, 9.492, 10514.806, 340.455, 52767.895 23/06/04,09:34:04,00,07,1, 12.0,1,1, 9.494, 10514.802, 340.455, 52767.895 23/06/04,09:34:04,01,07,1, 12.0,1,1, 9.494, 10514.815, 340.460, 52767.933 23/06/04,09:34:04,02,07,1, 12.0,1,1, 9.494, 10514.805, 340.432, 52767.893 23/06/04,09:34:04,03,07,1, 12.0,1,1, 9.494, 10514.796, 340.417, 52767.905 23/06/04,09:34:04,04,07,1, 12.0,1,1, 9.494, 10514.791, 340.444, 52767.937 23/06/04,09:34:04,05,07,1, 12.0,1,1, 9.494, 10514.795, 340.434, 52767.948 23/06/04,09:34:04,06,07,1, 12.0,1,1, 9.494, 10514.786, 340.415, 52767.894 23/06/04,09:34:04,07,07,1, 12.0,1,1, 9.494, 10514.745, 340.431, 52767.921 23/06/04,09:34:04,08,07,1, 12.0,1,1, 9.494, 10514.777, 340.414, 52767.958 23/06/04,09:34:04,09,07,1, 12.0,1,1, 9.494, 10514.781, 340.443, 52767.891 23/06/04,09:34:04,10,07,1, 12.0,1,1, 9.494, 10514.778, 340.441, 52767.910 23/06/04,09:34:04,11,07,1, 12.0,1,1, 9.494, 10514.746, 340.434, 52767.935 23/06/04,09:34:04,12,07,1, 12.0,1,1, 9.494, 10514.765, 340.442, 52767.937 23/06/04,09:34:04,13,07,1, 12.0,1,1, 9.494, 10514.754, 340.448, 52767.981 23/06/04,09:34:04,14,07,1, 12.0,1,1, 9.494, 10514.747, 340.421, 52767.951 23/06/04,09:34:04,15,07,1, 12.0,1,1, 9.494, 10514.725, 340.416, 52767.933 23/06/04,09:34:04,16,07,1, 12.0,1,1, 9.494, 10514.730, 340.411, 52767.986 23/06/04,09:34:04,17,07,1, 12.0,1,1, 9.494, 10514.743, 340.407, 52767.911 23/06/04,09:34:04,18,07,1, 12.0,1,1, 9.494, 10514.719, 340.439, 52767.968 23/06/04,09:34:04,19,07,1, 12.0,1,1, 9.494, 10514.715, 340.395, 52768.009 23/06/04,09:34:05,00,08,1, 12.0,1,1, 9.494, 10514.710, 340.395, 52768.009 23/06/04,09:34:05,01,08,1, 12.0,1,1, 9.494, 10514.714, 340.436, 52767.996 23/06/04,09:34:05,02,08,1, 12.0,1,1, 9.494, 10514.713, 340.409, 52767.973 23/06/04,09:34:05,03,08,1, 12.0,1,1, 9.494, 10514.705, 340.433, 52767.969 23/06/04,09:34:05,04,08,1, 12.0,1,1, 9.494, 10514.713, 340.411, 52767.930 23/06/04,09:34:05,05,08,1, 12.0,1,1, 9.494, 10514.693, 340.429, 52767.942 23/06/04,09:34:05,06,08,1, 12.0,1,1, 9.494, 10514.694, 340.437, 52767.942 23/06/04,09:34:05,07,08,1, 12.0,1,1, 9.494, 10514.708, 340.376, 52767.932 23/06/04,09:34:05,08,08,1, 12.0,1,1, 9.494, 10514.693, 340.436, 52767.946 23/06/04,09:34:05,09,08,1, 12.0,1,1, 9.494, 10514.701, 340.425, 52767.920 23/06/04,09:34:05,10,08,1, 12.0,1,1, 9.494, 10514.691, 340.402, 52767.967 23/06/04,09:34:05,11,08,1, 12.0,1,1, 9.494, 10514.677, 340.399, 52767.960 23/06/04,09:34:05,12,08,1, 12.0,1,1, 9.494, 10514.701, 340.414, 52767.946 23/06/04,09:34:05,13,08,1, 12.0,1,1, 9.494, 10514.690, 340.412, 52767.970 23/06/04,09:34:05,14,08,1, 12.0,1,1, 9.494, 10514.681, 340.421, 52767.907 23/06/04,09:34:05,15,08,1, 12.0,1,1, 9.494, 10514.681, 340.420, 52767.933 23/06/04,09:34:05,16,08,1, 12.0,1,1, 9.494, 10514.671, 340.392, 52767.919 23/06/04,09:34:05,17,08,1, 12.0,1,1, 9.494, 10514.647, 340.413, 52767.967 23/06/04,09:34:05,18,08,1, 12.0,1,1, 9.494, 10514.685, 340.406, 52767.991 23/06/04,09:34:05,19,08,1, 12.0,1,1, 9.494, 10514.660, 340.414, 52767.963 23/06/04,09:34:06,00,08,1, 11.9,1,1, 9.496, 10514.660, 340.414, 52767.963 23/06/04,09:34:06,01,08,1, 11.9,1,1, 9.496, 10514.655, 340.435, 52767.949 23/06/04,09:34:06,02,08,1, 11.9,1,1, 9.496, 10514.647, 340.406, 52767.925 23/06/04,09:34:06,03,08,1, 11.9,1,1, 9.496, 10514.665, 340.410, 52767.974 23/06/04,09:34:06,04,08,1, 11.9,1,1, 9.496, 10514.620, 340.450, 52767.991 23/06/04,09:34:06,05,08,1, 11.9,1,1, 9.496, 10514.655, 340.430, 52767.929 23/06/04,09:34:06,06,08,1, 11.9,1,1, 9.496, 10514.644, 340.430, 52767.946 23/06/04,09:34:06,07,08,1, 11.9,1,1, 9.496, 10514.654, 340.454, 52768.002 23/06/04,09:34:06,08,08,1, 11.9,1,1, 9.496, 10514.627, 340.420, 52767.951 23/06/04,09:34:06,09,08,1, 11.9,1,1, 9.496, 10514.627, 340.439, 52768.112 23/06/04,09:34:06,10,08,1, 11.9,1,1, 9.496, 10514.655, 340.440, 52767.930 23/06/04,09:34:06,11,08,1, 11.9,1,1, 9.496, 10514.621, 340.417, 52767.910 23/06/04,09:34:06,12,08,1, 11.9,1,1, 9.496, 10514.609, 340.422, 52767.939 23/06/04,09:34:06,13,08,1, 11.9,1,1, 9.496, 10514.609, 340.438, 52767.955 23/06/04,09:34:06,14,08,1, 11.9,1,1, 9.496, 10514.610, 340.430, 52767.990 23/06/04,09:34:06,15,08,1, 11.9,1,1, 9.496, 10514.586, 340.452, 52767.971 23/06/04,09:34:06,16,08,1, 11.9,1,1, 9.496, 10514.601, 340.451, 52767.964 23/06/04,09:34:06,17,08,1, 11.9,1,1, 9.496, 10514.576, 340.439, 52767.939 23/06/04,09:34:06,18,08,1, 11.9,1,1, 9.496, 10514.574, 340.419, 52767.948 23/06/04,09:34:06,19,08,1, 11.9,1,1, 9.496, 10514.577, 340.439, 52767.945 23/06/04,09:34:07,00,08,1, 11.9,1,1, 9.497, 10514.576, 340.439, 52767.945 23/06/04,09:34:07,01,08,1, 11.9,1,1, 9.497, 10514.601, 340.428, 52767.979 23/06/04,09:34:07,02,08,1, 11.9,1,1, 9.497, 10514.584, 340.424, 52767.965 23/06/04,09:34:07,03,08,1, 11.9,1,1, 9.497, 10514.575, 340.415, 52768.011 23/06/04,09:34:07,04,08,1, 11.9,1,1, 9.497, 10514.571, 340.390, 52767.866 23/06/04,09:34:07,05,08,1, 11.9,1,1, 9.497, 10514.540, 340.424, 52767.949 23/06/04,09:34:07,06,08,1, 11.9,1,1, 9.497, 10514.565, 340.447, 52768.018 23/06/04,09:34:07,07,08,1, 11.9,1,1, 9.497, 10514.561, 340.432, 52767.990 23/06/04,09:34:07,08,08,1, 11.9,1,1, 9.497, 10514.527, 340.445, 52767.942 23/06/04,09:34:07,09,08,1, 11.9,1,1, 9.497, 10514.566, 340.444, 52767.972 23/06/04,09:34:07,10,08,1, 11.9,1,1, 9.497, 10514.536, 340.414, 52767.949 23/06/04,09:34:07,11,08,1, 11.9,1,1, 9.497, 10514.553, 340.439, 52767.970 23/06/04,09:34:07,12,08,1, 11.9,1,1, 9.497, 10514.550, 340.431, 52767.969 23/06/04,09:34:07,13,08,1, 11.9,1,1, 9.497, 10514.542, 340.413, 52767.979 23/06/04,09:34:07,14,08,1, 11.9,1,1, 9.497, 10514.532, 340.416, 52768.013 23/06/04,09:34:07,15,08,1, 11.9,1,1, 9.497, 10514.513, 340.390, 52767.954 23/06/04,09:34:07,16,08,1, 11.9,1,1, 9.497, 10514.521, 340.384, 52767.939 23/06/04,09:34:07,17,08,1, 11.9,1,1, 9.497, 10514.517, 340.400, 52767.927 23/06/04,09:34:07,18,08,1, 11.9,1,1, 9.497, 10514.515, 340.385, 52767.949 23/06/04,09:34:07,19,08,1, 11.9,1,1, 9.497, 10514.499, 340.395, 52767.950 23/06/04,09:34:08,00,08,1, 11.9,1,1, 9.492, 10514.493, 340.395, 52767.950 23/06/04,09:34:08,01,08,1, 11.9,1,1, 9.492, 10514.527, 340.418, 52767.985 23/06/04,09:34:08,02,08,1, 11.9,1,1, 9.492, 10514.489, 340.397, 52767.995 23/06/04,09:34:08,03,08,1, 11.9,1,1, 9.492, 10514.474, 340.397, 52767.985 23/06/04,09:34:08,04,08,1, 11.9,1,1, 9.492, 10514.474, 340.427, 52767.940 23/06/04,09:34:08,05,08,1, 11.9,1,1, 9.492, 10514.490, 340.420, 52768.005 23/06/04,09:34:08,06,08,1, 11.9,1,1, 9.492, 10514.494, 340.416, 52767.974 23/06/04,09:34:08,07,08,1, 11.9,1,1, 9.492, 10514.487, 340.435, 52768.003 23/06/04,09:34:08,08,08,1, 11.9,1,1, 9.492, 10514.456, 340.424, 52767.986 23/06/04,09:34:08,09,08,1, 11.9,1,1, 9.492, 10514.461, 340.408, 52767.988 23/06/04,09:34:08,10,08,1, 11.9,1,1, 9.492, 10514.462, 340.426, 52768.010 23/06/04,09:34:08,11,08,1, 11.9,1,1, 9.492, 10514.467, 340.421, 52768.010 23/06/04,09:34:08,12,08,1, 11.9,1,1, 9.492, 10514.448, 340.421, 52767.962 23/06/04,09:34:08,13,08,1, 11.9,1,1, 9.492, 10514.446, 340.447, 52767.983 23/06/04,09:34:08,14,08,1, 11.9,1,1, 9.492, 10514.431, 340.401, 52767.984 23/06/04,09:34:08,15,08,1, 11.9,1,1, 9.492, 10514.427, 340.415, 52767.995 23/06/04,09:34:08,16,08,1, 11.9,1,1, 9.492, 10514.457, 340.421, 52768.045 23/06/04,09:34:08,17,08,1, 11.9,1,1, 9.492, 10514.424, 340.405, 52768.017 23/06/04,09:34:08,18,08,1, 11.9,1,1, 9.492, 10514.409, 340.423, 52767.957 23/06/04,09:34:08,19,08,1, 11.9,1,1, 9.492, 10514.410, 340.424, 52767.997 23/06/04,09:34:09,00,08,1, 11.9,1,1, 9.493, 10514.410, 340.424, 52767.997 23/06/04,09:34:09,01,08,1, 11.9,1,1, 9.493, 10514.431, 340.416, 52768.015 23/06/04,09:34:09,02,08,1, 11.9,1,1, 9.493, 10514.398, 340.410, 52767.960 23/06/04,09:34:09,03,08,1, 11.9,1,1, 9.493, 10514.421, 340.432, 52768.019 23/06/04,09:34:09,04,08,1, 11.9,1,1, 9.493, 10514.396, 340.402, 52767.979 23/06/04,09:34:09,05,08,1, 11.9,1,1, 9.493, 10514.389, 340.401, 52767.976 23/06/04,09:34:09,06,08,1, 11.9,1,1, 9.493, 10514.396, 340.431, 52767.988 23/06/04,09:34:09,07,08,1, 11.9,1,1, 9.493, 10514.372, 340.410, 52767.953 23/06/04,09:34:09,08,08,1, 11.9,1,1, 9.493, 10514.371, 340.402, 52767.966 23/06/04,09:34:09,09,08,1, 11.9,1,1, 9.493, 10514.384, 340.399, 52767.959 23/06/04,09:34:09,10,08,1, 11.9,1,1, 9.493, 10514.390, 340.407, 52767.938 23/06/04,09:34:09,11,08,1, 11.9,1,1, 9.493, 10514.383, 340.381, 52767.994 23/06/04,09:34:09,12,08,1, 11.9,1,1, 9.493, 10514.399, 340.413, 52767.995 23/06/04,09:34:09,13,08,1, 11.9,1,1, 9.493, 10514.369, 340.424, 52767.977 23/06/04,09:34:09,14,08,1, 11.9,1,1, 9.493, 10514.346, 340.429, 52767.987 23/06/04,09:34:09,15,08,1, 11.9,1,1, 9.493, 10514.359, 340.391, 52767.972 23/06/04,09:34:09,16,08,1, 11.9,1,1, 9.493, 10514.352, 340.380, 52767.976 23/06/04,09:34:09,17,08,1, 11.9,1,1, 9.493, 10514.339, 340.426, 52767.992 23/06/04,09:34:09,18,08,1, 11.9,1,1, 9.493, 10514.354, 340.390, 52767.984 23/06/04,09:34:09,19,08,1, 11.9,1,1, 9.493, 10514.348, 340.390, 52767.945 23/06/04,09:34:10,00,08,1, 11.9,1,1, 9.491, 10514.343, 340.390, 52767.945 23/06/04,09:34:10,01,08,1, 11.9,1,1, 9.491, 10514.319, 340.420, 52768.017 23/06/04,09:34:10,02,08,1, 11.9,1,1, 9.491, 10514.316, 340.414, 52767.975 23/06/04,09:34:10,03,08,1, 11.9,1,1, 9.491, 10514.322, 340.398, 52767.972 23/06/04,09:34:10,04,08,1, 11.9,1,1, 9.491, 10514.323, 340.413, 52768.003 23/06/04,09:34:10,05,08,1, 11.9,1,1, 9.491, 10514.324, 340.413, 52767.989 23/06/04,09:34:10,06,08,1, 11.9,1,1, 9.491, 10514.321, 340.411, 52767.992 23/06/04,09:34:10,07,08,1, 11.9,1,1, 9.491, 10514.288, 340.417, 52767.978 23/06/04,09:34:10,08,08,1, 11.9,1,1, 9.491, 10514.302, 340.403, 52768.011 23/06/04,09:34:10,09,08,1, 11.9,1,1, 9.491, 10514.308, 340.387, 52767.996 23/06/04,09:34:10,10,08,1, 11.9,1,1, 9.491, 10514.310, 340.394, 52767.980 23/06/04,09:34:10,11,08,1, 11.9,1,1, 9.491, 10514.310, 340.381, 52767.946 23/06/04,09:34:10,12,08,1, 11.9,1,1, 9.491, 10514.283, 340.361, 52767.954 23/06/04,09:34:10,13,08,1, 11.9,1,1, 9.491, 10514.266, 340.411, 52767.990 23/06/04,09:34:10,14,08,1, 11.9,1,1, 9.491, 10514.292, 340.393, 52767.984 23/06/04,09:34:10,15,08,1, 11.9,1,1, 9.491, 10514.265, 340.398, 52767.975 23/06/04,09:34:10,16,08,1, 11.9,1,1, 9.491, 10514.258, 340.415, 52768.032 23/06/04,09:34:10,17,08,1, 11.9,1,1, 9.491, 10514.234, 340.384, 52767.999 23/06/04,09:34:10,18,08,1, 11.9,1,1, 9.491, 10514.247, 340.388, 52768.017 23/06/04,09:34:10,19,08,1, 11.9,1,1, 9.491, 10514.227, 340.393, 52768.012 23/06/04,09:34:11,00,08,1, 11.9,1,1, 9.495, 10514.226, 340.393, 52768.012 23/06/04,09:34:11,01,08,1, 11.9,1,1, 9.495, 10514.254, 340.411, 52768.044 23/06/04,09:34:11,02,08,1, 11.9,1,1, 9.495, 10514.224, 340.415, 52767.989 23/06/04,09:34:11,03,08,1, 11.9,1,1, 9.495, 10514.226, 340.413, 52767.948 23/06/04,09:34:11,04,08,1, 11.9,1,1, 9.495, 10514.217, 340.376, 52768.011 23/06/04,09:34:11,05,08,1, 11.9,1,1, 9.495, 10514.212, 340.403, 52767.957 23/06/04,09:34:11,06,08,1, 11.9,1,1, 9.495, 10514.236, 340.406, 52767.999 23/06/04,09:34:11,07,08,1, 11.9,1,1, 9.495, 10514.216, 340.371, 52767.945 23/06/04,09:34:11,08,08,1, 11.9,1,1, 9.495, 10514.218, 340.425, 52767.996 23/06/04,09:34:11,09,08,1, 11.9,1,1, 9.495, 10514.205, 340.422, 52767.992 23/06/04,09:34:11,10,08,1, 11.9,1,1, 9.495, 10514.186, 340.398, 52767.953 23/06/04,09:34:11,11,08,1, 11.9,1,1, 9.495, 10514.184, 340.401, 52767.971 23/06/04,09:34:11,12,08,1, 11.9,1,1, 9.495, 10514.207, 340.409, 52768.047 23/06/04,09:34:11,13,08,1, 11.9,1,1, 9.495, 10514.190, 340.405, 52768.003 23/06/04,09:34:11,14,08,1, 11.9,1,1, 9.495, 10514.160, 340.403, 52768.009 23/06/04,09:34:11,15,08,1, 11.9,1,1, 9.495, 10514.168, 340.377, 52767.988 23/06/04,09:34:11,16,08,1, 11.9,1,1, 9.495, 10514.174, 340.398, 52767.987 23/06/04,09:34:11,17,08,1, 11.9,1,1, 9.495, 10514.156, 340.381, 52768.018 23/06/04,09:34:11,18,08,1, 11.9,1,1, 9.495, 10514.190, 340.434, 52768.045 23/06/04,09:34:11,19,08,1, 11.9,1,1, 9.495, 10514.154, 340.401, 52768.010 23/06/04,09:34:12,00,08,1, 11.9,1,1, 9.492, 10514.151, 340.401, 52768.010 23/06/04,09:34:12,01,08,1, 11.9,1,1, 9.492, 10514.161, 340.413, 52768.029 23/06/04,09:34:12,02,08,1, 11.9,1,1, 9.492, 10514.163, 340.375, 52767.997 23/06/04,09:34:12,03,08,1, 11.9,1,1, 9.492, 10514.139, 340.384, 52768.064 23/06/04,09:34:12,04,08,1, 11.9,1,1, 9.492, 10514.136, 340.399, 52768.045 23/06/04,09:34:12,05,08,1, 11.9,1,1, 9.492, 10514.118, 340.398, 52768.029 23/06/04,09:34:12,06,08,1, 11.9,1,1, 9.492, 10514.133, 340.401, 52768.016 23/06/04,09:34:12,07,08,1, 11.9,1,1, 9.492, 10514.089, 340.419, 52767.924 23/06/04,09:34:12,08,08,1, 11.9,1,1, 9.492, 10514.106, 340.397, 52768.057 23/06/04,09:34:12,09,08,1, 11.9,1,1, 9.492, 10514.118, 340.390, 52768.008 23/06/04,09:34:12,10,08,1, 11.9,1,1, 9.492, 10514.117, 340.415, 52768.083 23/06/04,09:34:12,11,08,1, 11.9,1,1, 9.492, 10514.112, 340.403, 52767.977 23/06/04,09:34:12,12,08,1, 11.9,1,1, 9.492, 10514.084, 340.385, 52767.968 23/06/04,09:34:12,13,08,1, 11.9,1,1, 9.492, 10514.088, 340.399, 52768.015 23/06/04,09:34:12,14,08,1, 11.9,1,1, 9.492, 10514.090, 340.421, 52768.045 23/06/04,09:34:12,15,08,1, 11.9,1,1, 9.492, 10514.087, 340.400, 52768.033 23/06/04,09:34:12,16,08,1, 11.9,1,1, 9.492, 10514.067, 340.426, 52768.036 23/06/04,09:34:12,17,08,1, 11.9,1,1, 9.492, 10514.060, 340.402, 52768.004 23/06/04,09:34:12,18,08,1, 11.9,1,1, 9.492, 10514.088, 340.396, 52768.025 23/06/04,09:34:12,19,08,1, 11.9,1,1, 9.492, 10514.061, 340.396, 52768.036 23/06/04,09:34:13,00,08,1, 11.9,1,1, 9.496, 10514.059, 340.396, 52768.036 23/06/04,09:34:13,01,08,1, 11.9,1,1, 9.496, 10514.067, 340.417, 52768.070 23/06/04,09:34:13,02,08,1, 11.9,1,1, 9.496, 10514.043, 340.417, 52768.030 23/06/04,09:34:13,03,08,1, 11.9,1,1, 9.496, 10514.067, 340.439, 52768.060 23/06/04,09:34:13,04,08,1, 11.9,1,1, 9.496, 10514.044, 340.391, 52768.029 23/06/04,09:34:13,05,08,1, 11.9,1,1, 9.496, 10514.018, 340.439, 52768.039 23/06/04,09:34:13,06,08,1, 11.9,1,1, 9.496, 10514.021, 340.422, 52768.048 23/06/04,09:34:13,07,08,1, 11.9,1,1, 9.496, 10514.018, 340.411, 52768.045 23/06/04,09:34:13,08,08,1, 11.9,1,1, 9.496, 10514.030, 340.435, 52768.049 23/06/04,09:34:13,09,08,1, 11.9,1,1, 9.496, 10514.010, 340.442, 52768.038 23/06/04,09:34:13,10,08,1, 11.9,1,1, 9.496, 10514.033, 340.415, 52767.994 23/06/04,09:34:13,11,08,1, 11.9,1,1, 9.496, 10514.021, 340.412, 52767.982 23/06/04,09:34:13,12,08,1, 11.9,1,1, 9.496, 10514.009, 340.418, 52768.026 23/06/04,09:34:13,13,08,1, 11.9,1,1, 9.496, 10514.012, 340.408, 52767.979 23/06/04,09:34:13,14,08,1, 11.9,1,1, 9.496, 10513.997, 340.431, 52768.071 23/06/04,09:34:13,15,08,1, 11.9,1,1, 9.496, 10514.017, 340.432, 52768.041 23/06/04,09:34:13,16,08,1, 11.9,1,1, 9.496, 10513.987, 340.396, 52768.010 23/06/04,09:34:13,17,08,1, 11.9,1,1, 9.496, 10513.976, 340.393, 52767.980 23/06/04,09:34:13,18,08,1, 11.9,1,1, 9.496, 10513.988, 340.433, 52768.027 23/06/04,09:34:13,19,08,1, 11.9,1,1, 9.496, 10513.988, 340.393, 52768.035 23/06/04,09:34:14,00,09,1, 11.9,1,1, 9.495, 10513.984, 340.393, 52768.035 23/06/04,09:34:14,01,09,1, 11.9,1,1, 9.495, 10513.952, 340.421, 52768.065 23/06/04,09:34:14,02,09,1, 11.9,1,1, 9.495, 10513.944, 340.391, 52768.054 23/06/04,09:34:14,03,09,1, 11.9,1,1, 9.495, 10513.942, 340.409, 52768.029 23/06/04,09:34:14,04,09,1, 11.9,1,1, 9.495, 10513.951, 340.428, 52768.043 23/06/04,09:34:14,05,09,1, 11.9,1,1, 9.495, 10513.935, 340.399, 52768.048 23/06/04,09:34:14,06,09,1, 11.9,1,1, 9.495, 10513.929, 340.421, 52768.039 23/06/04,09:34:14,07,09,1, 11.9,1,1, 9.495, 10513.933, 340.428, 52768.065 23/06/04,09:34:14,08,09,1, 11.9,1,1, 9.495, 10513.917, 340.413, 52768.061 23/06/04,09:34:14,09,09,1, 11.9,1,1, 9.495, 10513.901, 340.409, 52768.025 23/06/04,09:34:14,10,09,1, 11.9,1,1, 9.495, 10513.922, 340.443, 52768.043 23/06/04,09:34:14,11,09,1, 11.9,1,1, 9.495, 10513.912, 340.431, 52768.046 23/06/04,09:34:14,12,09,1, 11.9,1,1, 9.495, 10513.889, 340.429, 52768.056 23/06/04,09:34:14,13,09,1, 11.9,1,1, 9.495, 10513.898, 340.464, 52768.052 23/06/04,09:34:14,14,09,1, 11.9,1,1, 9.495, 10513.907, 340.432, 52768.039 23/06/04,09:34:14,15,09,1, 11.9,1,1, 9.495, 10513.881, 340.434, 52768.095 23/06/04,09:34:14,16,09,1, 11.9,1,1, 9.495, 10513.876, 340.473, 52768.096 23/06/04,09:34:14,17,09,1, 11.9,1,1, 9.495, 10513.871, 340.420, 52768.081 23/06/04,09:34:14,18,09,1, 11.9,1,1, 9.495, 10513.847, 340.439, 52768.065 23/06/04,09:34:14,19,09,1, 11.9,1,1, 9.495, 10513.840, 340.431, 52768.057 23/06/04,09:34:15,00,06,1, 11.9,1,1, 9.497, 10513.834, 340.431, 52768.057 23/06/04,09:34:15,01,06,1, 11.9,1,1, 9.497, 10513.823, 340.442, 52768.068 23/06/04,09:34:15,02,06,1, 11.9,1,1, 9.497, 10513.842, 340.464, 52768.083 23/06/04,09:34:15,03,06,1, 11.9,1,1, 9.497, 10513.797, 340.447, 52768.049 23/06/04,09:34:15,04,06,1, 11.9,1,1, 9.497, 10513.818, 340.449, 52768.076 23/06/04,09:34:15,05,06,1, 11.9,1,1, 9.497, 10513.825, 340.459, 52768.049 23/06/04,09:34:15,06,06,1, 11.9,1,1, 9.497, 10513.819, 340.452, 52768.059 23/06/04,09:34:15,07,06,1, 11.9,1,1, 9.497, 10513.804, 340.467, 52768.060 23/06/04,09:34:15,08,06,1, 11.9,1,1, 9.497, 10513.800, 340.442, 52768.046 23/06/04,09:34:15,09,06,1, 11.9,1,1, 9.497, 10513.796, 340.457, 52768.049 23/06/04,09:34:15,10,06,1, 11.9,1,1, 9.497, 10513.765, 340.457, 52768.066 23/06/04,09:34:15,11,06,1, 11.9,1,1, 9.497, 10513.766, 340.453, 52768.085 23/06/04,09:34:15,12,06,1, 11.9,1,1, 9.497, 10513.784, 340.454, 52768.058 23/06/04,09:34:15,13,06,1, 11.9,1,1, 9.497, 10513.759, 340.442, 52768.025 23/06/04,09:34:15,14,06,1, 11.9,1,1, 9.497, 10513.753, 340.460, 52768.113 23/06/04,09:34:15,15,06,1, 11.9,1,1, 9.497, 10513.748, 340.477, 52768.062 23/06/04,09:34:15,16,06,1, 11.9,1,1, 9.497, 10513.755, 340.460, 52768.056 23/06/04,09:34:15,17,06,1, 11.9,1,1, 9.497, 10513.769, 340.466, 52768.094 23/06/04,09:34:15,18,06,1, 11.9,1,1, 9.497, 10513.737, 340.492, 52768.079 23/06/04,09:34:15,19,06,1, 11.9,1,1, 9.497, 10513.743, 340.470, 52768.048 23/06/04,09:34:16,00,06,1, 11.9,1,1, 9.495, 10513.742, 340.470, 52768.048 23/06/04,09:34:16,01,06,1, 11.9,1,1, 9.495, 10513.737, 340.489, 52768.082 23/06/04,09:34:16,02,06,1, 11.9,1,1, 9.495, 10513.724, 340.471, 52768.080 23/06/04,09:34:16,03,06,1, 11.9,1,1, 9.495, 10513.709, 340.469, 52768.105 23/06/04,09:34:16,04,06,1, 11.9,1,1, 9.495, 10513.717, 340.512, 52768.043 23/06/04,09:34:16,05,06,1, 11.9,1,1, 9.495, 10513.708, 340.484, 52768.111 23/06/04,09:34:16,06,06,1, 11.9,1,1, 9.495, 10513.703, 340.476, 52768.062 23/06/04,09:34:16,07,06,1, 11.9,1,1, 9.495, 10513.694, 340.487, 52768.087 23/06/04,09:34:16,08,06,1, 11.9,1,1, 9.495, 10513.656, 340.472, 52768.087 23/06/04,09:34:16,09,06,1, 11.9,1,1, 9.495, 10513.665, 340.485, 52768.105 23/06/04,09:34:16,10,06,1, 11.9,1,1, 9.495, 10513.676, 340.477, 52768.157 23/06/04,09:34:16,11,06,1, 11.9,1,1, 9.495, 10513.677, 340.464, 52768.126 23/06/04,09:34:16,12,06,1, 11.9,1,1, 9.495, 10513.676, 340.456, 52768.132 23/06/04,09:34:16,13,06,1, 11.9,1,1, 9.495, 10513.652, 340.492, 52768.150 23/06/04,09:34:16,14,06,1, 11.9,1,1, 9.495, 10513.662, 340.487, 52768.103 23/06/04,09:34:16,15,06,1, 11.9,1,1, 9.495, 10513.642, 340.478, 52768.083 23/06/04,09:34:16,16,06,1, 11.9,1,1, 9.495, 10513.651, 340.492, 52768.147 23/06/04,09:34:16,17,06,1, 11.9,1,1, 9.495, 10513.626, 340.486, 52768.152 23/06/04,09:34:16,18,06,1, 11.9,1,1, 9.495, 10513.597, 340.477, 52768.098 23/06/04,09:34:16,19,06,1, 11.9,1,1, 9.495, 10513.626, 340.491, 52768.137 23/06/04,09:34:17,00,06,1, 11.9,1,1, 9.497, 10513.625, 340.491, 52768.137 23/06/04,09:34:17,01,06,1, 11.9,1,1, 9.497, 10513.614, 340.481, 52767.932 23/06/04,09:34:17,02,06,1, 11.9,1,1, 9.497, 10513.575, 340.502, 52768.158 23/06/04,09:34:17,03,06,1, 11.9,1,1, 9.497, 10513.584, 340.500, 52768.123 23/06/04,09:34:17,04,06,1, 11.9,1,1, 9.497, 10513.572, 340.513, 52768.127 23/06/04,09:34:17,05,06,1, 11.9,1,1, 9.497, 10513.567, 340.496, 52768.110 23/06/04,09:34:17,06,06,1, 11.9,1,1, 9.497, 10513.572, 340.491, 52768.097 23/06/04,09:34:17,07,06,1, 11.9,1,1, 9.497, 10513.576, 340.486, 52768.071 23/06/04,09:34:17,08,06,1, 11.9,1,1, 9.497, 10513.559, 340.482, 52768.125 23/06/04,09:34:17,09,06,1, 11.9,1,1, 9.497, 10513.563, 340.491, 52768.114 23/06/04,09:34:17,10,06,1, 11.9,1,1, 9.497, 10513.543, 340.516, 52768.087 23/06/04,09:34:17,11,06,1, 11.9,1,1, 9.497, 10513.527, 340.513, 52768.123 23/06/04,09:34:17,12,06,1, 11.9,1,1, 9.497, 10513.516, 340.532, 52768.082 23/06/04,09:34:17,13,06,1, 11.9,1,1, 9.497, 10513.521, 340.528, 52768.075 23/06/04,09:34:17,14,06,1, 11.9,1,1, 9.497, 10513.529, 340.548, 52768.124 23/06/04,09:34:17,15,06,1, 11.9,1,1, 9.497, 10513.518, 340.520, 52768.088 23/06/04,09:34:17,16,06,1, 11.9,1,1, 9.497, 10513.485, 340.533, 52768.095 23/06/04,09:34:17,17,06,1, 11.9,1,1, 9.497, 10513.502, 340.517, 52768.062 23/06/04,09:34:17,18,06,1, 11.9,1,1, 9.497, 10513.485, 340.519, 52768.092 23/06/04,09:34:17,19,06,1, 11.9,1,1, 9.497, 10513.505, 340.526, 52768.113 23/06/04,09:34:18,00,07,1, 11.9,1,1, 9.495, 10513.500, 340.526, 52768.113 23/06/04,09:34:18,01,07,1, 11.9,1,1, 9.495, 10513.487, 340.530, 52768.107 23/06/04,09:34:18,02,07,1, 11.9,1,1, 9.495, 10513.461, 340.544, 52768.108 23/06/04,09:34:18,03,07,1, 11.9,1,1, 9.495, 10513.501, 340.546, 52768.186 23/06/04,09:34:18,04,07,1, 11.9,1,1, 9.495, 10513.448, 340.532, 52768.197 23/06/04,09:34:18,05,07,1, 11.9,1,1, 9.495, 10513.489, 340.522, 52768.227 23/06/04,09:34:18,06,07,1, 11.9,1,1, 9.495, 10513.425, 340.521, 52768.160 23/06/04,09:34:18,07,07,1, 11.9,1,1, 9.495, 10513.447, 340.537, 52768.136 23/06/04,09:34:18,08,07,1, 11.9,1,1, 9.495, 10513.448, 340.540, 52768.187 23/06/04,09:34:18,09,07,1, 11.9,1,1, 9.495, 10513.423, 340.517, 52768.124 23/06/04,09:34:18,10,07,1, 11.9,1,1, 9.495, 10513.415, 340.521, 52768.136 23/06/04,09:34:18,11,07,1, 11.9,1,1, 9.495, 10513.425, 340.548, 52768.119 23/06/04,09:34:18,12,07,1, 11.9,1,1, 9.495, 10513.414, 340.517, 52768.097 23/06/04,09:34:18,13,07,1, 11.9,1,1, 9.495, 10513.403, 340.564, 52768.110 23/06/04,09:34:18,14,07,1, 11.9,1,1, 9.495, 10513.422, 340.554, 52768.113 23/06/04,09:34:18,15,07,1, 11.9,1,1, 9.495, 10513.393, 340.527, 52768.112 23/06/04,09:34:18,16,07,1, 11.9,1,1, 9.495, 10513.409, 340.539, 52768.129 23/06/04,09:34:18,17,07,1, 11.9,1,1, 9.495, 10513.402, 340.544, 52768.119 23/06/04,09:34:18,18,07,1, 11.9,1,1, 9.495, 10513.407, 340.527, 52768.112 23/06/04,09:34:18,19,07,1, 11.9,1,1, 9.495, 10513.383, 340.561, 52768.115 23/06/04,09:34:19,00,08,1, 12.0,1,1, 9.499, 10513.383, 340.561, 52768.115 23/06/04,09:34:19,01,08,1, 12.0,1,1, 9.499, 10513.384, 340.546, 52768.079 23/06/04,09:34:19,02,08,1, 12.0,1,1, 9.499, 10513.371, 340.543, 52768.141 23/06/04,09:34:19,03,08,1, 12.0,1,1, 9.499, 10513.377, 340.579, 52768.179 23/06/04,09:34:19,04,08,1, 12.0,1,1, 9.499, 10513.373, 340.561, 52768.117 23/06/04,09:34:19,05,08,1, 12.0,1,1, 9.499, 10513.356, 340.550, 52768.166 23/06/04,09:34:19,06,08,1, 12.0,1,1, 9.499, 10513.358, 340.581, 52768.146 23/06/04,09:34:19,07,08,1, 12.0,1,1, 9.499, 10513.352, 340.549, 52768.076 23/06/04,09:34:19,08,08,1, 12.0,1,1, 9.499, 10513.326, 340.562, 52768.119 23/06/04,09:34:19,09,08,1, 12.0,1,1, 9.499, 10513.336, 340.555, 52768.124 23/06/04,09:34:19,10,08,1, 12.0,1,1, 9.499, 10513.300, 340.568, 52768.118 23/06/04,09:34:19,11,08,1, 12.0,1,1, 9.499, 10513.304, 340.549, 52768.093 23/06/04,09:34:19,12,08,1, 12.0,1,1, 9.499, 10513.300, 340.560, 52768.107 23/06/04,09:34:19,13,08,1, 12.0,1,1, 9.499, 10513.301, 340.551, 52768.130 23/06/04,09:34:19,14,08,1, 12.0,1,1, 9.499, 10513.323, 340.567, 52768.127 23/06/04,09:34:19,15,08,1, 12.0,1,1, 9.499, 10513.290, 340.589, 52768.155 23/06/04,09:34:19,16,08,1, 12.0,1,1, 9.499, 10513.291, 340.561, 52768.086 23/06/04,09:34:19,17,08,1, 12.0,1,1, 9.499, 10513.266, 340.551, 52768.129 23/06/04,09:34:19,18,08,1, 12.0,1,1, 9.499, 10513.296, 340.550, 52768.146 23/06/04,09:34:19,19,08,1, 12.0,1,1, 9.499, 10513.291, 340.557, 52768.102 23/06/04,09:34:20,00,07,1, 11.9,1,1, 9.497, 10513.291, 340.557, 52768.102 23/06/04,09:34:20,01,07,1, 11.9,1,1, 9.497, 10513.271, 340.589, 52768.160 23/06/04,09:34:20,02,07,1, 11.9,1,1, 9.497, 10513.258, 340.575, 52768.103 23/06/04,09:34:20,03,07,1, 11.9,1,1, 9.497, 10513.256, 340.549, 52768.117 23/06/04,09:34:20,04,07,1, 11.9,1,1, 9.497, 10513.260, 340.566, 52768.110 23/06/04,09:34:20,05,07,1, 11.9,1,1, 9.497, 10513.278, 340.565, 52768.074 23/06/04,09:34:20,06,07,1, 11.9,1,1, 9.497, 10513.234, 340.550, 52768.117 23/06/04,09:34:20,07,07,1, 11.9,1,1, 9.497, 10513.250, 340.592, 52768.157 23/06/04,09:34:20,08,07,1, 11.9,1,1, 9.497, 10513.257, 340.570, 52768.135 23/06/04,09:34:20,09,07,1, 11.9,1,1, 9.497, 10513.233, 340.573, 52768.131 23/06/04,09:34:20,10,07,1, 11.9,1,1, 9.497, 10513.241, 340.547, 52768.126 23/06/04,09:34:20,11,07,1, 11.9,1,1, 9.497, 10513.244, 340.602, 52768.138 23/06/04,09:34:20,12,07,1, 11.9,1,1, 9.497, 10513.201, 340.565, 52768.109 23/06/04,09:34:20,13,07,1, 11.9,1,1, 9.497, 10513.214, 340.608, 52768.142 23/06/04,09:34:20,14,07,1, 11.9,1,1, 9.497, 10513.218, 340.571, 52768.102 23/06/04,09:34:20,15,07,1, 11.9,1,1, 9.497, 10513.185, 340.584, 52768.135 23/06/04,09:34:20,16,07,1, 11.9,1,1, 9.497, 10513.213, 340.576, 52768.118 23/06/04,09:34:20,17,07,1, 11.9,1,1, 9.497, 10513.194, 340.593, 52768.151 23/06/04,09:34:20,18,07,1, 11.9,1,1, 9.497, 10513.191, 340.567, 52768.140 23/06/04,09:34:20,19,07,1, 11.9,1,1, 9.497, 10513.163, 340.589, 52768.150 23/06/04,09:34:21,00,07,1, 11.9,1,1, 9.497, 10513.158, 340.589, 52768.150 23/06/04,09:34:21,01,07,1, 11.9,1,1, 9.497, 10513.164, 340.554, 52768.151 23/06/04,09:34:21,02,07,1, 11.9,1,1, 9.497, 10513.156, 340.585, 52768.128 23/06/04,09:34:21,03,07,1, 11.9,1,1, 9.497, 10513.154, 340.601, 52768.170 23/06/04,09:34:21,04,07,1, 11.9,1,1, 9.497, 10513.133, 340.571, 52768.155 23/06/04,09:34:21,05,07,1, 11.9,1,1, 9.497, 10513.158, 340.570, 52768.126 23/06/04,09:34:21,06,07,1, 11.9,1,1, 9.497, 10513.142, 340.602, 52768.189 23/06/04,09:34:21,07,07,1, 11.9,1,1, 9.497, 10513.142, 340.598, 52768.203 23/06/04,09:34:21,08,07,1, 11.9,1,1, 9.497, 10513.151, 340.603, 52768.176 23/06/04,09:34:21,09,07,1, 11.9,1,1, 9.497, 10513.125, 340.609, 52768.187 23/06/04,09:34:21,10,07,1, 11.9,1,1, 9.497, 10513.120, 340.604, 52768.193 23/06/04,09:34:21,11,07,1, 11.9,1,1, 9.497, 10513.119, 340.619, 52768.182 23/06/04,09:34:21,12,07,1, 11.9,1,1, 9.497, 10513.088, 340.619, 52768.128 23/06/04,09:34:21,13,07,1, 11.9,1,1, 9.497, 10513.115, 340.587, 52768.151 23/06/04,09:34:21,14,07,1, 11.9,1,1, 9.497, 10513.125, 340.582, 52768.175 23/06/04,09:34:21,15,07,1, 11.9,1,1, 9.497, 10513.114, 340.600, 52768.175 23/06/04,09:34:21,16,07,1, 11.9,1,1, 9.497, 10513.084, 340.603, 52768.192 23/06/04,09:34:21,17,07,1, 11.9,1,1, 9.497, 10513.073, 340.584, 52768.221 23/06/04,09:34:21,18,07,1, 11.9,1,1, 9.497, 10513.086, 340.628, 52768.248 23/06/04,09:34:21,19,07,1, 11.9,1,1, 9.497, 10513.066, 340.603, 52768.189 23/06/04,09:34:22,00,07,1, 11.9,1,1, 9.496, 10513.066, 340.603, 52768.189 23/06/04,09:34:22,01,07,1, 11.9,1,1, 9.496, 10513.060, 340.623, 52768.225 23/06/04,09:34:22,02,07,1, 11.9,1,1, 9.496, 10513.048, 340.606, 52768.189 23/06/04,09:34:22,03,07,1, 11.9,1,1, 9.496, 10513.042, 340.608, 52768.174 23/06/04,09:34:22,04,07,1, 11.9,1,1, 9.496, 10513.039, 340.596, 52768.210 23/06/04,09:34:22,05,07,1, 11.9,1,1, 9.496, 10513.048, 340.614, 52768.183 23/06/04,09:34:22,06,07,1, 11.9,1,1, 9.496, 10513.022, 340.587, 52768.188 23/06/04,09:34:22,07,07,1, 11.9,1,1, 9.496, 10513.018, 340.622, 52768.233 23/06/04,09:34:22,08,07,1, 11.9,1,1, 9.496, 10513.011, 340.605, 52768.208 23/06/04,09:34:22,09,07,1, 11.9,1,1, 9.496, 10513.025, 340.616, 52768.192 23/06/04,09:34:22,10,07,1, 11.9,1,1, 9.496, 10513.007, 340.632, 52768.213 23/06/04,09:34:22,11,07,1, 11.9,1,1, 9.496, 10513.018, 340.618, 52768.239 23/06/04,09:34:22,12,07,1, 11.9,1,1, 9.496, 10512.991, 340.594, 52768.186 23/06/04,09:34:22,13,07,1, 11.9,1,1, 9.496, 10512.981, 340.611, 52768.216 23/06/04,09:34:22,14,07,1, 11.9,1,1, 9.496, 10513.012, 340.639, 52768.223 23/06/04,09:34:22,15,07,1, 11.9,1,1, 9.496, 10512.970, 340.620, 52768.221 23/06/04,09:34:22,16,07,1, 11.9,1,1, 9.496, 10512.995, 340.653, 52768.211 23/06/04,09:34:22,17,07,1, 11.9,1,1, 9.496, 10512.973, 340.616, 52768.258 23/06/04,09:34:22,18,07,1, 11.9,1,1, 9.496, 10512.957, 340.616, 52768.191 23/06/04,09:34:22,19,07,1, 11.9,1,1, 9.496, 10512.967, 340.608, 52768.242 23/06/04,09:34:23,00,07,1, 11.9,1,1, 9.497, 10512.966, 340.608, 52768.242 23/06/04,09:34:23,01,07,1, 11.9,1,1, 9.497, 10512.966, 340.644, 52768.218 23/06/04,09:34:23,02,07,1, 11.9,1,1, 9.497, 10512.981, 340.613, 52768.206 23/06/04,09:34:23,03,07,1, 11.9,1,1, 9.497, 10512.957, 340.610, 52768.246 23/06/04,09:34:23,04,07,1, 11.9,1,1, 9.497, 10512.926, 340.609, 52768.205 23/06/04,09:34:23,05,07,1, 11.9,1,1, 9.497, 10512.941, 340.602, 52768.189 23/06/04,09:34:23,06,07,1, 11.9,1,1, 9.497, 10512.912, 340.630, 52768.228 23/06/04,09:34:23,07,07,1, 11.9,1,1, 9.497, 10512.935, 340.606, 52768.179 23/06/04,09:34:23,08,07,1, 11.9,1,1, 9.497, 10512.933, 340.629, 52768.201 23/06/04,09:34:23,09,07,1, 11.9,1,1, 9.497, 10512.905, 340.639, 52768.196 23/06/04,09:34:23,10,07,1, 11.9,1,1, 9.497, 10512.891, 340.626, 52768.212 23/06/04,09:34:23,11,07,1, 11.9,1,1, 9.497, 10512.890, 340.633, 52768.217 23/06/04,09:34:23,12,07,1, 11.9,1,1, 9.497, 10512.891, 340.643, 52768.238 23/06/04,09:34:23,13,07,1, 11.9,1,1, 9.497, 10512.897, 340.636, 52768.200 23/06/04,09:34:23,14,07,1, 11.9,1,1, 9.497, 10512.884, 340.646, 52768.212 23/06/04,09:34:23,15,07,1, 11.9,1,1, 9.497, 10512.897, 340.631, 52768.249 23/06/04,09:34:23,16,07,1, 11.9,1,1, 9.497, 10512.863, 340.646, 52768.229 23/06/04,09:34:23,17,07,1, 11.9,1,1, 9.497, 10512.859, 340.644, 52768.256 23/06/04,09:34:23,18,07,1, 11.9,1,1, 9.497, 10512.873, 340.640, 52768.283 23/06/04,09:34:23,19,07,1, 11.9,1,1, 9.497, 10512.863, 340.648, 52768.243 23/06/04,09:34:24,00,07,1, 11.9,1,1, 9.495, 10512.857, 340.648, 52768.243 23/06/04,09:34:24,01,07,1, 11.9,1,1, 9.495, 10512.880, 340.674, 52768.241 23/06/04,09:34:24,02,07,1, 11.9,1,1, 9.495, 10512.858, 340.667, 52768.270 23/06/04,09:34:24,03,07,1, 11.9,1,1, 9.495, 10512.839, 340.647, 52768.261 23/06/04,09:34:24,04,07,1, 11.9,1,1, 9.495, 10512.820, 340.687, 52768.262 23/06/04,09:34:24,05,07,1, 11.9,1,1, 9.495, 10512.843, 340.652, 52768.263 23/06/04,09:34:24,06,07,1, 11.9,1,1, 9.495, 10512.824, 340.657, 52768.273 23/06/04,09:34:24,07,07,1, 11.9,1,1, 9.495, 10512.797, 340.644, 52768.255 23/06/04,09:34:24,08,07,1, 11.9,1,1, 9.495, 10512.802, 340.659, 52768.264 23/06/04,09:34:24,09,07,1, 11.9,1,1, 9.495, 10512.819, 340.677, 52768.271 23/06/04,09:34:24,10,07,1, 11.9,1,1, 9.495, 10512.793, 340.646, 52768.269 23/06/04,09:34:24,11,07,1, 11.9,1,1, 9.495, 10512.799, 340.637, 52768.261 23/06/04,09:34:24,12,07,1, 11.9,1,1, 9.495, 10512.773, 340.641, 52768.248 23/06/04,09:34:24,13,07,1, 11.9,1,1, 9.495, 10512.766, 340.654, 52768.254 23/06/04,09:34:24,14,07,1, 11.9,1,1, 9.495, 10512.763, 340.651, 52768.284 23/06/04,09:34:24,15,07,1, 11.9,1,1, 9.495, 10512.763, 340.640, 52768.258 23/06/04,09:34:24,16,07,1, 11.9,1,1, 9.495, 10512.764, 340.659, 52768.273 23/06/04,09:34:24,17,07,1, 11.9,1,1, 9.495, 10512.756, 340.671, 52768.307 23/06/04,09:34:24,18,07,1, 11.9,1,1, 9.495, 10512.754, 340.646, 52768.257 23/06/04,09:34:24,19,07,1, 11.9,1,1, 9.495, 10512.756, 340.640, 52768.264 23/06/04,09:34:25,00,07,1, 11.8,1,1, 9.497, 10512.749, 340.640, 52768.264 23/06/04,09:34:25,01,07,1, 11.8,1,1, 9.497, 10512.701, 340.635, 52768.228 23/06/04,09:34:25,02,07,1, 11.8,1,1, 9.497, 10512.720, 340.660, 52768.269 23/06/04,09:34:25,03,07,1, 11.8,1,1, 9.497, 10512.717, 340.664, 52768.314 23/06/04,09:34:25,04,07,1, 11.8,1,1, 9.497, 10512.711, 340.615, 52768.216 23/06/04,09:34:25,05,07,1, 11.8,1,1, 9.497, 10512.685, 340.625, 52768.266 23/06/04,09:34:25,06,07,1, 11.8,1,1, 9.497, 10512.693, 340.643, 52768.256 23/06/04,09:34:25,07,07,1, 11.8,1,1, 9.497, 10512.689, 340.663, 52768.263 23/06/04,09:34:25,08,07,1, 11.8,1,1, 9.497, 10512.686, 340.663, 52768.283 23/06/04,09:34:25,09,07,1, 11.8,1,1, 9.497, 10512.663, 340.647, 52768.288 23/06/04,09:34:25,10,07,1, 11.8,1,1, 9.497, 10512.679, 340.640, 52768.277 23/06/04,09:34:25,11,07,1, 11.8,1,1, 9.497, 10512.652, 340.639, 52768.293 23/06/04,09:34:25,12,07,1, 11.8,1,1, 9.497, 10512.667, 340.646, 52768.323 23/06/04,09:34:25,13,07,1, 11.8,1,1, 9.497, 10512.654, 340.658, 52768.282 23/06/04,09:34:25,14,07,1, 11.8,1,1, 9.497, 10512.645, 340.626, 52768.261 23/06/04,09:34:25,15,07,1, 11.8,1,1, 9.497, 10512.653, 340.658, 52768.330 23/06/04,09:34:25,16,07,1, 11.8,1,1, 9.497, 10512.642, 340.640, 52768.292 23/06/04,09:34:25,17,07,1, 11.8,1,1, 9.497, 10512.633, 340.641, 52768.321 23/06/04,09:34:25,18,07,1, 11.8,1,1, 9.497, 10512.633, 340.671, 52768.303 23/06/04,09:34:25,19,07,1, 11.8,1,1, 9.497, 10512.605, 340.651, 52768.293 23/06/04,09:34:26,00,08,1, 11.9,1,1, 9.493, 10512.599, 340.651, 52768.293 23/06/04,09:34:26,01,08,1, 11.9,1,1, 9.493, 10512.630, 340.668, 52768.323 23/06/04,09:34:26,02,08,1, 11.9,1,1, 9.493, 10512.595, 340.627, 52768.265 23/06/04,09:34:26,03,08,1, 11.9,1,1, 9.493, 10512.603, 340.625, 52768.249 23/06/04,09:34:26,04,08,1, 11.9,1,1, 9.493, 10512.577, 340.690, 52768.282 23/06/04,09:34:26,05,08,1, 11.9,1,1, 9.493, 10512.599, 340.665, 52768.293 23/06/04,09:34:26,06,08,1, 11.9,1,1, 9.493, 10512.563, 340.658, 52768.288 23/06/04,09:34:26,07,08,1, 11.9,1,1, 9.493, 10512.568, 340.665, 52768.323 23/06/04,09:34:26,08,08,1, 11.9,1,1, 9.493, 10512.578, 340.649, 52768.298 23/06/04,09:34:26,09,08,1, 11.9,1,1, 9.493, 10512.538, 340.660, 52768.309 23/06/04,09:34:26,10,08,1, 11.9,1,1, 9.493, 10512.549, 340.636, 52768.301 23/06/04,09:34:26,11,08,1, 11.9,1,1, 9.493, 10512.530, 340.659, 52768.345 23/06/04,09:34:26,12,08,1, 11.9,1,1, 9.493, 10512.549, 340.647, 52768.266 23/06/04,09:34:26,13,08,1, 11.9,1,1, 9.493, 10512.533, 340.610, 52768.268 23/06/04,09:34:26,14,08,1, 11.9,1,1, 9.493, 10512.528, 340.646, 52768.308 23/06/04,09:34:26,15,08,1, 11.9,1,1, 9.493, 10512.541, 340.635, 52768.312 23/06/04,09:34:26,16,08,1, 11.9,1,1, 9.493, 10512.544, 340.641, 52768.300 23/06/04,09:34:26,17,08,1, 11.9,1,1, 9.493, 10512.520, 340.647, 52768.295 23/06/04,09:34:26,18,08,1, 11.9,1,1, 9.493, 10512.511, 340.632, 52768.304 23/06/04,09:34:26,19,08,1, 11.9,1,1, 9.493, 10512.508, 340.663, 52768.314 23/06/04,09:34:27,00,08,1, 11.9,1,1, 9.494, 10512.507, 340.663, 52768.314 23/06/04,09:34:27,01,08,1, 11.9,1,1, 9.494, 10512.484, 340.654, 52768.340 23/06/04,09:34:27,02,08,1, 11.9,1,1, 9.494, 10512.499, 340.661, 52768.353 23/06/04,09:34:27,03,08,1, 11.9,1,1, 9.494, 10512.485, 340.657, 52768.323 23/06/04,09:34:27,04,08,1, 11.9,1,1, 9.494, 10512.484, 340.671, 52768.285 23/06/04,09:34:27,05,08,1, 11.9,1,1, 9.494, 10512.484, 340.634, 52768.268 23/06/04,09:34:27,06,08,1, 11.9,1,1, 9.494, 10512.460, 340.684, 52768.278 23/06/04,09:34:27,07,08,1, 11.9,1,1, 9.494, 10512.468, 340.652, 52768.253 23/06/04,09:34:27,08,08,1, 11.9,1,1, 9.494, 10512.474, 340.660, 52768.266 23/06/04,09:34:27,09,08,1, 11.9,1,1, 9.494, 10512.479, 340.710, 52768.282 23/06/04,09:34:27,10,08,1, 11.9,1,1, 9.494, 10512.437, 340.667, 52768.300 23/06/04,09:34:27,11,08,1, 11.9,1,1, 9.494, 10512.417, 340.657, 52768.284 23/06/04,09:34:27,12,08,1, 11.9,1,1, 9.494, 10512.401, 340.677, 52768.318 23/06/04,09:34:27,13,08,1, 11.9,1,1, 9.494, 10512.431, 340.665, 52768.300 23/06/04,09:34:27,14,08,1, 11.9,1,1, 9.494, 10512.405, 340.659, 52768.295 23/06/04,09:34:27,15,08,1, 11.9,1,1, 9.494, 10512.403, 340.687, 52768.311 23/06/04,09:34:27,16,08,1, 11.9,1,1, 9.494, 10512.393, 340.671, 52768.326 23/06/04,09:34:27,17,08,1, 11.9,1,1, 9.494, 10512.388, 340.665, 52768.261 23/06/04,09:34:27,18,08,1, 11.9,1,1, 9.494, 10512.380, 340.683, 52768.290 23/06/04,09:34:27,19,08,1, 11.9,1,1, 9.494, 10512.373, 340.687, 52768.297 23/06/04,09:34:28,00,08,1, 11.9,1,1, 9.493, 10512.365, 340.687, 52768.297 23/06/04,09:34:28,01,08,1, 11.9,1,1, 9.493, 10512.370, 340.686, 52768.377 23/06/04,09:34:28,02,08,1, 11.9,1,1, 9.493, 10512.356, 340.704, 52768.282 23/06/04,09:34:28,03,08,1, 11.9,1,1, 9.493, 10512.344, 340.693, 52768.284 23/06/04,09:34:28,04,08,1, 11.9,1,1, 9.493, 10512.351, 340.680, 52768.285 23/06/04,09:34:28,05,08,1, 11.9,1,1, 9.493, 10512.327, 340.698, 52768.319 23/06/04,09:34:28,06,08,1, 11.9,1,1, 9.493, 10512.324, 340.663, 52768.318 23/06/04,09:34:28,07,08,1, 11.9,1,1, 9.493, 10512.345, 340.683, 52768.301 23/06/04,09:34:28,08,08,1, 11.9,1,1, 9.493, 10512.312, 340.682, 52768.341 23/06/04,09:34:28,09,08,1, 11.9,1,1, 9.493, 10512.298, 340.674, 52768.324 23/06/04,09:34:28,10,08,1, 11.9,1,1, 9.493, 10512.292, 340.668, 52768.310 23/06/04,09:34:28,11,08,1, 11.9,1,1, 9.493, 10512.288, 340.708, 52768.353 23/06/04,09:34:28,12,08,1, 11.9,1,1, 9.493, 10512.262, 340.703, 52768.293 23/06/04,09:34:28,13,08,1, 11.9,1,1, 9.493, 10512.289, 340.684, 52768.321 23/06/04,09:34:28,14,08,1, 11.9,1,1, 9.493, 10512.294, 340.690, 52768.294 23/06/04,09:34:28,15,08,1, 11.9,1,1, 9.493, 10512.271, 340.685, 52768.313 23/06/04,09:34:28,16,08,1, 11.9,1,1, 9.493, 10512.253, 340.679, 52768.276 23/06/04,09:34:28,17,08,1, 11.9,1,1, 9.493, 10512.249, 340.709, 52768.322 23/06/04,09:34:28,18,08,1, 11.9,1,1, 9.493, 10512.270, 340.684, 52768.262 23/06/04,09:34:28,19,08,1, 11.9,1,1, 9.493, 10512.236, 340.696, 52768.275 23/06/04,09:34:29,00,07,1, 11.9,1,1, 9.497, 10512.232, 340.696, 52768.275 23/06/04,09:34:29,01,07,1, 11.9,1,1, 9.497, 10512.242, 340.705, 52768.353 23/06/04,09:34:29,02,07,1, 11.9,1,1, 9.497, 10512.247, 340.705, 52768.289 23/06/04,09:34:29,03,07,1, 11.9,1,1, 9.497, 10512.231, 340.700, 52768.303 23/06/04,09:34:29,04,07,1, 11.9,1,1, 9.497, 10512.201, 340.704, 52768.354 23/06/04,09:34:29,05,07,1, 11.9,1,1, 9.497, 10512.198, 340.670, 52768.280 23/06/04,09:34:29,06,07,1, 11.9,1,1, 9.497, 10512.208, 340.708, 52768.338 23/06/04,09:34:29,07,07,1, 11.9,1,1, 9.497, 10512.211, 340.718, 52768.340 23/06/04,09:34:29,08,07,1, 11.9,1,1, 9.497, 10512.210, 340.706, 52768.322 23/06/04,09:34:29,09,07,1, 11.9,1,1, 9.497, 10512.177, 340.699, 52768.277 23/06/04,09:34:29,10,07,1, 11.9,1,1, 9.497, 10512.171, 340.699, 52768.354 23/06/04,09:34:29,11,07,1, 11.9,1,1, 9.497, 10512.169, 340.696, 52768.321 23/06/04,09:34:29,12,07,1, 11.9,1,1, 9.497, 10512.156, 340.720, 52768.312 23/06/04,09:34:29,13,07,1, 11.9,1,1, 9.497, 10512.173, 340.727, 52768.375 23/06/04,09:34:29,14,07,1, 11.9,1,1, 9.497, 10512.167, 340.720, 52768.392 23/06/04,09:34:29,15,07,1, 11.9,1,1, 9.497, 10512.154, 340.743, 52768.347 23/06/04,09:34:29,16,07,1, 11.9,1,1, 9.497, 10512.172, 340.735, 52768.635 23/06/04,09:34:29,17,07,1, 11.9,1,1, 9.497, 10512.193, 340.704, 52768.252 23/06/04,09:34:29,18,07,1, 11.9,1,1, 9.497, 10512.134, 340.708, 52768.264 23/06/04,09:34:29,19,07,1, 11.9,1,1, 9.497, 10512.126, 340.717, 52768.305 23/06/04,09:34:30,00,07,1, 11.9,1,1, 9.499, 10512.123, 340.717, 52768.305 23/06/04,09:34:30,01,07,1, 11.9,1,1, 9.499, 10512.136, 340.712, 52768.360 23/06/04,09:34:30,02,07,1, 11.9,1,1, 9.499, 10512.122, 340.753, 52768.341 23/06/04,09:34:30,03,07,1, 11.9,1,1, 9.499, 10512.098, 340.713, 52768.342 23/06/04,09:34:30,04,07,1, 11.9,1,1, 9.499, 10512.131, 340.736, 52768.400 23/06/04,09:34:30,05,07,1, 11.9,1,1, 9.499, 10512.101, 340.748, 52768.343 23/06/04,09:34:30,06,07,1, 11.9,1,1, 9.499, 10512.094, 340.732, 52768.371 23/06/04,09:34:30,07,07,1, 11.9,1,1, 9.499, 10512.106, 340.722, 52768.319 23/06/04,09:34:30,08,07,1, 11.9,1,1, 9.499, 10512.065, 340.743, 52768.353 23/06/04,09:34:30,09,07,1, 11.9,1,1, 9.499, 10512.071, 340.718, 52768.388 23/06/04,09:34:30,10,07,1, 11.9,1,1, 9.499, 10512.077, 340.720, 52768.432 23/06/04,09:34:30,11,07,1, 11.9,1,1, 9.499, 10512.060, 340.728, 52768.376 23/06/04,09:34:30,12,07,1, 11.9,1,1, 9.499, 10512.044, 340.727, 52768.377 23/06/04,09:34:30,13,07,1, 11.9,1,1, 9.499, 10512.039, 340.738, 52768.373 23/06/04,09:34:30,14,07,1, 11.9,1,1, 9.499, 10512.042, 340.729, 52768.356 23/06/04,09:34:30,15,07,1, 11.9,1,1, 9.499, 10512.040, 340.728, 52768.352 23/06/04,09:34:30,16,07,1, 11.9,1,1, 9.499, 10512.039, 340.741, 52768.381 23/06/04,09:34:30,17,07,1, 11.9,1,1, 9.499, 10512.032, 340.707, 52768.377 23/06/04,09:34:30,18,07,1, 11.9,1,1, 9.499, 10511.998, 340.734, 52768.385 23/06/04,09:34:30,19,07,1, 11.9,1,1, 9.499, 10512.010, 340.723, 52768.346 23/06/04,09:34:31,00,07,1, 11.9,1,1, 9.496, 10512.006, 340.723, 52768.346 23/06/04,09:34:31,01,07,1, 11.9,1,1, 9.496, 10511.985, 340.741, 52768.377 23/06/04,09:34:31,02,07,1, 11.9,1,1, 9.496, 10511.997, 340.743, 52768.367 23/06/04,09:34:31,03,07,1, 11.9,1,1, 9.496, 10511.996, 340.752, 52768.371 23/06/04,09:34:31,04,07,1, 11.9,1,1, 9.496, 10511.962, 340.732, 52768.396 23/06/04,09:34:31,05,07,1, 11.9,1,1, 9.496, 10511.980, 340.736, 52768.366 23/06/04,09:34:31,06,07,1, 11.9,1,1, 9.496, 10511.971, 340.744, 52768.379 23/06/04,09:34:31,07,07,1, 11.9,1,1, 9.496, 10511.976, 340.774, 52768.376 23/06/04,09:34:31,08,07,1, 11.9,1,1, 9.496, 10511.970, 340.757, 52768.349 23/06/04,09:34:31,09,07,1, 11.9,1,1, 9.496, 10511.988, 340.768, 52768.392 23/06/04,09:34:31,10,07,1, 11.9,1,1, 9.496, 10511.945, 340.748, 52768.358 23/06/04,09:34:31,11,07,1, 11.9,1,1, 9.496, 10511.964, 340.742, 52768.343 23/06/04,09:34:31,12,07,1, 11.9,1,1, 9.496, 10511.950, 340.742, 52768.412 23/06/04,09:34:31,13,07,1, 11.9,1,1, 9.496, 10511.943, 340.775, 52768.378 23/06/04,09:34:31,14,07,1, 11.9,1,1, 9.496, 10511.949, 340.762, 52768.369 23/06/04,09:34:31,15,07,1, 11.9,1,1, 9.496, 10511.939, 340.786, 52768.416 23/06/04,09:34:31,16,07,1, 11.9,1,1, 9.496, 10511.941, 340.788, 52768.396 23/06/04,09:34:31,17,07,1, 11.9,1,1, 9.496, 10511.920, 340.754, 52768.389 23/06/04,09:34:31,18,07,1, 11.9,1,1, 9.496, 10511.952, 340.781, 52768.400 23/06/04,09:34:31,19,07,1, 11.9,1,1, 9.496, 10511.930, 340.788, 52768.380 23/06/04,09:34:32,00,07,1, 11.9,1,1, 9.495, 10511.923, 340.788, 52768.380 23/06/04,09:34:32,01,07,1, 11.9,1,1, 9.495, 10511.930, 340.782, 52768.389 23/06/04,09:34:32,02,07,1, 11.9,1,1, 9.495, 10511.933, 340.793, 52768.382 23/06/04,09:34:32,03,07,1, 11.9,1,1, 9.495, 10511.904, 340.775, 52768.360 23/06/04,09:34:32,04,07,1, 11.9,1,1, 9.495, 10511.911, 340.788, 52768.406 23/06/04,09:34:32,05,07,1, 11.9,1,1, 9.495, 10511.906, 340.758, 52768.394 23/06/04,09:34:32,06,07,1, 11.9,1,1, 9.495, 10511.879, 340.764, 52768.411 23/06/04,09:34:32,07,07,1, 11.9,1,1, 9.495, 10511.881, 340.795, 52768.393 23/06/04,09:34:32,08,07,1, 11.9,1,1, 9.495, 10511.908, 340.805, 52768.416 23/06/04,09:34:32,09,07,1, 11.9,1,1, 9.495, 10511.877, 340.790, 52768.385 23/06/04,09:34:32,10,07,1, 11.9,1,1, 9.495, 10511.876, 340.806, 52768.400 23/06/04,09:34:32,11,07,1, 11.9,1,1, 9.495, 10511.856, 340.803, 52768.403 23/06/04,09:34:32,12,07,1, 11.9,1,1, 9.495, 10511.855, 340.795, 52768.419 23/06/04,09:34:32,13,07,1, 11.9,1,1, 9.495, 10511.860, 340.786, 52768.380 23/06/04,09:34:32,14,07,1, 11.9,1,1, 9.495, 10511.882, 340.809, 52768.387 23/06/04,09:34:32,15,07,1, 11.9,1,1, 9.495, 10511.840, 340.808, 52768.438 23/06/04,09:34:32,16,07,1, 11.9,1,1, 9.495, 10511.851, 340.783, 52768.368 23/06/04,09:34:32,17,07,1, 11.9,1,1, 9.495, 10511.823, 340.819, 52768.426 23/06/04,09:34:32,18,07,1, 11.9,1,1, 9.495, 10511.850, 340.793, 52768.407 23/06/04,09:34:32,19,07,1, 11.9,1,1, 9.495, 10511.847, 340.787, 52768.383 23/06/04,09:34:33,00,08,1, 11.9,1,1, 9.495, 10511.839, 340.787, 52768.383 23/06/04,09:34:33,01,08,1, 11.9,1,1, 9.495, 10511.829, 340.846, 52768.431 23/06/04,09:34:33,02,08,1, 11.9,1,1, 9.495, 10511.856, 340.800, 52768.410 23/06/04,09:34:33,03,08,1, 11.9,1,1, 9.495, 10511.837, 340.807, 52768.409 23/06/04,09:34:33,04,08,1, 11.9,1,1, 9.495, 10511.821, 340.792, 52768.459 23/06/04,09:34:33,05,08,1, 11.9,1,1, 9.495, 10511.816, 340.796, 52768.413 23/06/04,09:34:33,06,08,1, 11.9,1,1, 9.495, 10511.819, 340.811, 52768.422 23/06/04,09:34:33,07,08,1, 11.9,1,1, 9.495, 10511.795, 340.814, 52768.427 23/06/04,09:34:33,08,08,1, 11.9,1,1, 9.495, 10511.790, 340.827, 52768.430 23/06/04,09:34:33,09,08,1, 11.9,1,1, 9.495, 10511.810, 340.830, 52768.394 23/06/04,09:34:33,10,08,1, 11.9,1,1, 9.495, 10511.794, 340.837, 52768.436 23/06/04,09:34:33,11,08,1, 11.9,1,1, 9.495, 10511.777, 340.812, 52768.434 23/06/04,09:34:33,12,08,1, 11.9,1,1, 9.495, 10511.780, 340.819, 52768.368 23/06/04,09:34:33,13,08,1, 11.9,1,1, 9.495, 10511.771, 340.834, 52768.421 23/06/04,09:34:33,14,08,1, 11.9,1,1, 9.495, 10511.789, 340.839, 52768.440 23/06/04,09:34:33,15,08,1, 11.9,1,1, 9.495, 10511.776, 340.843, 52768.424 23/06/04,09:34:33,16,08,1, 11.9,1,1, 9.495, 10511.741, 340.837, 52768.417 23/06/04,09:34:33,17,08,1, 11.9,1,1, 9.495, 10511.757, 340.821, 52768.431 23/06/04,09:34:33,18,08,1, 11.9,1,1, 9.495, 10511.739, 340.836, 52768.435 23/06/04,09:34:33,19,08,1, 11.9,1,1, 9.495, 10511.769, 340.849, 52768.441 23/06/04,09:34:34,00,08,1, 11.8,1,1, 9.498, 10511.764, 340.849, 52768.441 23/06/04,09:34:34,01,08,1, 11.8,1,1, 9.498, 10511.739, 340.848, 52768.461 23/06/04,09:34:34,02,08,1, 11.8,1,1, 9.498, 10511.722, 340.893, 52768.453 23/06/04,09:34:34,03,08,1, 11.8,1,1, 9.498, 10511.745, 340.866, 52768.459 23/06/04,09:34:34,04,08,1, 11.8,1,1, 9.498, 10511.754, 340.858, 52768.421 23/06/04,09:34:34,05,08,1, 11.8,1,1, 9.498, 10511.730, 340.853, 52768.490 23/06/04,09:34:34,06,08,1, 11.8,1,1, 9.498, 10511.737, 340.869, 52768.412 23/06/04,09:34:34,07,08,1, 11.8,1,1, 9.498, 10511.733, 340.873, 52768.462 23/06/04,09:34:34,08,08,1, 11.8,1,1, 9.498, 10511.732, 340.879, 52768.478 23/06/04,09:34:34,09,08,1, 11.8,1,1, 9.498, 10511.708, 340.910, 52768.429 23/06/04,09:34:34,10,08,1, 11.8,1,1, 9.498, 10511.732, 340.895, 52768.442 23/06/04,09:34:34,11,08,1, 11.8,1,1, 9.498, 10511.756, 340.871, 52768.180 23/06/04,09:34:34,12,08,1, 11.8,1,1, 9.498, 10511.725, 340.891, 52768.399 23/06/04,09:34:34,13,08,1, 11.8,1,1, 9.498, 10511.695, 340.883, 52768.384 23/06/04,09:34:34,14,08,1, 11.8,1,1, 9.498, 10511.702, 340.876, 52768.458 23/06/04,09:34:34,15,08,1, 11.8,1,1, 9.498, 10511.697, 340.917, 52768.384 23/06/04,09:34:34,16,08,1, 11.8,1,1, 9.498, 10511.687, 340.887, 52768.423 23/06/04,09:34:34,17,08,1, 11.8,1,1, 9.498, 10511.686, 340.872, 52768.443 23/06/04,09:34:34,18,08,1, 11.8,1,1, 9.498, 10511.674, 340.892, 52768.437 23/06/04,09:34:34,19,08,1, 11.8,1,1, 9.498, 10511.676, 340.908, 52768.474 23/06/04,09:34:35,00,08,1, 11.9,1,1, 9.497, 10511.672, 340.908, 52768.474 23/06/04,09:34:35,01,08,1, 11.9,1,1, 9.497, 10511.673, 340.915, 52768.469 23/06/04,09:34:35,02,08,1, 11.9,1,1, 9.497, 10511.657, 340.889, 52768.452 23/06/04,09:34:35,03,08,1, 11.9,1,1, 9.497, 10511.681, 340.882, 52768.431 23/06/04,09:34:35,04,08,1, 11.9,1,1, 9.497, 10511.663, 340.893, 52768.424 23/06/04,09:34:35,05,08,1, 11.9,1,1, 9.497, 10511.659, 340.904, 52768.423 23/06/04,09:34:35,06,08,1, 11.9,1,1, 9.497, 10511.650, 340.888, 52768.434 23/06/04,09:34:35,07,08,1, 11.9,1,1, 9.497, 10511.625, 340.917, 52768.430 23/06/04,09:34:35,08,08,1, 11.9,1,1, 9.497, 10511.640, 340.908, 52768.415 23/06/04,09:34:35,09,08,1, 11.9,1,1, 9.497, 10511.649, 340.928, 52768.428 23/06/04,09:34:35,10,08,1, 11.9,1,1, 9.497, 10511.663, 340.923, 52768.461 23/06/04,09:34:35,11,08,1, 11.9,1,1, 9.497, 10511.633, 340.947, 52768.459 23/06/04,09:34:35,12,08,1, 11.9,1,1, 9.497, 10511.642, 340.935, 52768.441 23/06/04,09:34:35,13,08,1, 11.9,1,1, 9.497, 10511.620, 340.977, 52768.443 23/06/04,09:34:35,14,08,1, 11.9,1,1, 9.497, 10511.650, 340.958, 52768.446 23/06/04,09:34:35,15,08,1, 11.9,1,1, 9.497, 10511.649, 340.940, 52768.452 23/06/04,09:34:35,16,08,1, 11.9,1,1, 9.497, 10511.625, 340.946, 52768.474 23/06/04,09:34:35,17,08,1, 11.9,1,1, 9.497, 10511.625, 340.971, 52768.392 23/06/04,09:34:35,18,08,1, 11.9,1,1, 9.497, 10511.624, 340.948, 52768.418 23/06/04,09:34:35,19,08,1, 11.9,1,1, 9.497, 10511.590, 340.981, 52768.461 23/06/04,09:34:36,00,08,1, 11.9,1,1, 9.494, 10511.589, 340.981, 52768.461 23/06/04,09:34:36,01,08,1, 11.9,1,1, 9.494, 10511.585, 340.994, 52768.463 23/06/04,09:34:36,02,08,1, 11.9,1,1, 9.494, 10511.610, 340.970, 52768.475 23/06/04,09:34:36,03,08,1, 11.9,1,1, 9.494, 10511.617, 340.988, 52768.445 23/06/04,09:34:36,04,08,1, 11.9,1,1, 9.494, 10511.585, 340.984, 52768.487 23/06/04,09:34:36,05,08,1, 11.9,1,1, 9.494, 10511.605, 340.987, 52768.470 23/06/04,09:34:36,06,08,1, 11.9,1,1, 9.494, 10511.601, 341.002, 52768.484 23/06/04,09:34:36,07,08,1, 11.9,1,1, 9.494, 10511.583, 340.991, 52768.461 23/06/04,09:34:36,08,08,1, 11.9,1,1, 9.494, 10511.569, 340.987, 52768.466 23/06/04,09:34:36,09,08,1, 11.9,1,1, 9.494, 10511.573, 341.004, 52768.487 23/06/04,09:34:36,10,08,1, 11.9,1,1, 9.494, 10511.576, 341.000, 52768.458 23/06/04,09:34:36,11,08,1, 11.9,1,1, 9.494, 10511.589, 341.006, 52768.486 23/06/04,09:34:36,12,08,1, 11.9,1,1, 9.494, 10511.603, 340.991, 52768.440 23/06/04,09:34:36,13,08,1, 11.9,1,1, 9.494, 10511.586, 341.018, 52768.478 23/06/04,09:34:36,14,08,1, 11.9,1,1, 9.494, 10511.573, 341.009, 52768.415 23/06/04,09:34:36,15,08,1, 11.9,1,1, 9.494, 10511.559, 341.034, 52768.507 23/06/04,09:34:36,16,08,1, 11.9,1,1, 9.494, 10511.561, 341.023, 52768.480 23/06/04,09:34:36,17,08,1, 11.9,1,1, 9.494, 10511.595, 340.997, 52768.476 23/06/04,09:34:36,18,08,1, 11.9,1,1, 9.494, 10511.577, 341.033, 52768.503 23/06/04,09:34:36,19,08,1, 11.9,1,1, 9.494, 10511.556, 341.013, 52768.480 23/06/04,09:34:37,00,08,1, 12.0,1,1, 9.495, 10511.547, 341.013, 52768.480 23/06/04,09:34:37,01,08,1, 12.0,1,1, 9.495, 10511.549, 341.031, 52768.464 23/06/04,09:34:37,02,08,1, 12.0,1,1, 9.495, 10511.538, 341.019, 52768.465 23/06/04,09:34:37,03,08,1, 12.0,1,1, 9.495, 10511.564, 341.025, 52768.483 23/06/04,09:34:37,04,08,1, 12.0,1,1, 9.495, 10511.534, 341.018, 52768.527 23/06/04,09:34:37,05,08,1, 12.0,1,1, 9.495, 10511.566, 341.031, 52768.522 23/06/04,09:34:37,06,08,1, 12.0,1,1, 9.495, 10511.522, 341.047, 52768.466 23/06/04,09:34:37,07,08,1, 12.0,1,1, 9.495, 10511.547, 341.055, 52768.530 23/06/04,09:34:37,08,08,1, 12.0,1,1, 9.495, 10511.531, 341.055, 52768.482 23/06/04,09:34:37,09,08,1, 12.0,1,1, 9.495, 10511.513, 341.036, 52768.465 23/06/04,09:34:37,10,08,1, 12.0,1,1, 9.495, 10511.505, 341.075, 52768.446 23/06/04,09:34:37,11,08,1, 12.0,1,1, 9.495, 10511.505, 341.068, 52768.443 23/06/04,09:34:37,12,08,1, 12.0,1,1, 9.495, 10511.483, 341.033, 52768.486 23/06/04,09:34:37,13,08,1, 12.0,1,1, 9.495, 10511.504, 341.071, 52768.482 23/06/04,09:34:37,14,08,1, 12.0,1,1, 9.495, 10511.520, 341.067, 52768.522 23/06/04,09:34:37,15,08,1, 12.0,1,1, 9.495, 10511.479, 341.061, 52768.499 23/06/04,09:34:37,16,08,1, 12.0,1,1, 9.495, 10511.502, 341.061, 52768.491 23/06/04,09:34:37,17,08,1, 12.0,1,1, 9.495, 10511.496, 341.064, 52768.502 23/06/04,09:34:37,18,08,1, 12.0,1,1, 9.495, 10511.483, 341.083, 52768.487 23/06/04,09:34:37,19,08,1, 12.0,1,1, 9.495, 10511.474, 341.045, 52768.516 23/06/04,09:34:38,00,09,1, 11.9,1,1, 9.499, 10511.472, 341.045, 52768.516 23/06/04,09:34:38,01,09,1, 11.9,1,1, 9.499, 10511.472, 341.077, 52768.495 23/06/04,09:34:38,02,09,1, 11.9,1,1, 9.499, 10511.460, 341.077, 52768.498 23/06/04,09:34:38,03,09,1, 11.9,1,1, 9.499, 10511.469, 341.074, 52768.506 23/06/04,09:34:38,04,09,1, 11.9,1,1, 9.499, 10511.461, 341.074, 52768.492 23/06/04,09:34:38,05,09,1, 11.9,1,1, 9.499, 10511.456, 341.078, 52768.496 23/06/04,09:34:38,06,09,1, 11.9,1,1, 9.499, 10511.468, 341.079, 52768.525 23/06/04,09:34:38,07,09,1, 11.9,1,1, 9.499, 10511.468, 341.084, 52768.502 23/06/04,09:34:38,08,09,1, 11.9,1,1, 9.499, 10511.454, 341.071, 52768.503 23/06/04,09:34:38,09,09,1, 11.9,1,1, 9.499, 10511.465, 341.087, 52768.482 23/06/04,09:34:38,10,09,1, 11.9,1,1, 9.499, 10511.441, 341.078, 52768.494 23/06/04,09:34:38,11,09,1, 11.9,1,1, 9.499, 10511.414, 341.087, 52768.489 23/06/04,09:34:38,12,09,1, 11.9,1,1, 9.499, 10511.439, 341.088, 52768.509 23/06/04,09:34:38,13,09,1, 11.9,1,1, 9.499, 10511.434, 341.076, 52768.516 23/06/04,09:34:38,14,09,1, 11.9,1,1, 9.499, 10511.409, 341.071, 52768.485 23/06/04,09:34:38,15,09,1, 11.9,1,1, 9.499, 10511.433, 341.093, 52768.520 23/06/04,09:34:38,16,09,1, 11.9,1,1, 9.499, 10511.432, 341.087, 52768.482 23/06/04,09:34:38,17,09,1, 11.9,1,1, 9.499, 10511.422, 341.061, 52768.469 23/06/04,09:34:38,18,09,1, 11.9,1,1, 9.499, 10511.423, 341.096, 52768.509 23/06/04,09:34:38,19,09,1, 11.9,1,1, 9.499, 10511.411, 341.086, 52768.341 23/06/04,09:34:39,00,08,1, 11.8,1,1, 9.496, 10511.405, 341.086, 52768.341 23/06/04,09:34:39,01,08,1, 11.8,1,1, 9.496, 10511.417, 341.103, 52768.548 23/06/04,09:34:39,02,08,1, 11.8,1,1, 9.496, 10511.429, 341.100, 52768.529 23/06/04,09:34:39,03,08,1, 11.8,1,1, 9.496, 10511.399, 341.099, 52768.481 23/06/04,09:34:39,04,08,1, 11.8,1,1, 9.496, 10511.370, 341.113, 52768.512 23/06/04,09:34:39,05,08,1, 11.8,1,1, 9.496, 10511.413, 341.104, 52768.516 23/06/04,09:34:39,06,08,1, 11.8,1,1, 9.496, 10511.405, 341.108, 52768.518 23/06/04,09:34:39,07,08,1, 11.8,1,1, 9.496, 10511.396, 341.107, 52768.541 23/06/04,09:34:39,08,08,1, 11.8,1,1, 9.496, 10511.391, 341.098, 52768.539 23/06/04,09:34:39,09,08,1, 11.8,1,1, 9.496, 10511.376, 341.109, 52768.512 23/06/04,09:34:39,10,08,1, 11.8,1,1, 9.496, 10511.375, 341.086, 52768.527 23/06/04,09:34:39,11,08,1, 11.8,1,1, 9.496, 10511.373, 341.134, 52768.517 23/06/04,09:34:39,12,08,1, 11.8,1,1, 9.496, 10511.385, 341.106, 52768.451 23/06/04,09:34:39,13,08,1, 11.8,1,1, 9.496, 10511.378, 341.143, 52768.507 23/06/04,09:34:39,14,08,1, 11.8,1,1, 9.496, 10511.379, 341.137, 52768.467 23/06/04,09:34:39,15,08,1, 11.8,1,1, 9.496, 10511.358, 341.101, 52768.502 23/06/04,09:34:39,16,08,1, 11.8,1,1, 9.496, 10511.366, 341.117, 52768.510 23/06/04,09:34:39,17,08,1, 11.8,1,1, 9.496, 10511.344, 341.136, 52768.518 23/06/04,09:34:39,18,08,1, 11.8,1,1, 9.496, 10511.347, 341.107, 52768.500 23/06/04,09:34:39,19,08,1, 11.8,1,1, 9.496, 10511.340, 341.105, 52768.536 23/06/04,09:34:40,00,09,1, 11.9,1,1, 9.494, 10511.339, 341.105, 52768.536 23/06/04,09:34:40,01,09,1, 11.9,1,1, 9.494, 10511.361, 341.090, 52768.510 23/06/04,09:34:40,02,09,1, 11.9,1,1, 9.494, 10511.342, 341.098, 52768.504 23/06/04,09:34:40,03,09,1, 11.9,1,1, 9.494, 10511.347, 341.115, 52768.533 23/06/04,09:34:40,04,09,1, 11.9,1,1, 9.494, 10511.328, 341.114, 52768.504 23/06/04,09:34:40,05,09,1, 11.9,1,1, 9.494, 10511.339, 341.098, 52768.503 23/06/04,09:34:40,06,09,1, 11.9,1,1, 9.494, 10511.313, 341.098, 52768.489 23/06/04,09:34:40,07,09,1, 11.9,1,1, 9.494, 10511.349, 341.123, 52768.520 23/06/04,09:34:40,08,09,1, 11.9,1,1, 9.494, 10511.351, 341.115, 52768.485 23/06/04,09:34:40,09,09,1, 11.9,1,1, 9.494, 10511.350, 341.123, 52768.570 23/06/04,09:34:40,10,09,1, 11.9,1,1, 9.494, 10511.316, 341.131, 52768.461 23/06/04,09:34:40,11,09,1, 11.9,1,1, 9.494, 10511.301, 341.110, 52768.517 23/06/04,09:34:40,12,09,1, 11.9,1,1, 9.494, 10511.303, 341.139, 52768.542 23/06/04,09:34:40,13,09,1, 11.9,1,1, 9.494, 10511.308, 341.129, 52768.517 23/06/04,09:34:40,14,09,1, 11.9,1,1, 9.494, 10511.341, 341.126, 52768.525 23/06/04,09:34:40,15,09,1, 11.9,1,1, 9.494, 10511.305, 341.114, 52768.524 23/06/04,09:34:40,16,09,1, 11.9,1,1, 9.494, 10511.332, 341.116, 52768.483 23/06/04,09:34:40,17,09,1, 11.9,1,1, 9.494, 10511.310, 341.100, 52768.491 23/06/04,09:34:40,18,09,1, 11.9,1,1, 9.494, 10511.294, 341.122, 52768.434 23/06/04,09:34:40,19,09,1, 11.9,1,1, 9.494, 10511.315, 341.142, 52768.466 23/06/04,09:34:41,00,08,1, 11.9,1,1, 9.497, 10511.314, 341.142, 52768.466 23/06/04,09:34:41,01,08,1, 11.9,1,1, 9.497, 10511.288, 341.101, 52768.451 23/06/04,09:34:41,02,08,1, 11.9,1,1, 9.497, 10511.270, 341.132, 52768.538 23/06/04,09:34:41,03,08,1, 11.9,1,1, 9.497, 10511.285, 341.136, 52768.507 23/06/04,09:34:41,04,08,1, 11.9,1,1, 9.497, 10511.293, 341.116, 52768.474 23/06/04,09:34:41,05,08,1, 11.9,1,1, 9.497, 10511.286, 341.131, 52768.528 23/06/04,09:34:41,06,08,1, 11.9,1,1, 9.497, 10511.266, 341.137, 52768.452 23/06/04,09:34:41,07,08,1, 11.9,1,1, 9.497, 10511.283, 341.132, 52768.505 23/06/04,09:34:41,08,08,1, 11.9,1,1, 9.497, 10511.275, 341.130, 52768.542 23/06/04,09:34:41,09,08,1, 11.9,1,1, 9.497, 10511.256, 341.159, 52768.494 23/06/04,09:34:41,10,08,1, 11.9,1,1, 9.497, 10511.256, 341.105, 52768.487 23/06/04,09:34:41,11,08,1, 11.9,1,1, 9.497, 10511.237, 341.128, 52768.540 23/06/04,09:34:41,12,08,1, 11.9,1,1, 9.497, 10511.251, 341.152, 52768.510 23/06/04,09:34:41,13,08,1, 11.9,1,1, 9.497, 10511.226, 341.113, 52768.480 23/06/04,09:34:41,14,08,1, 11.9,1,1, 9.497, 10511.274, 341.133, 52768.510 23/06/04,09:34:41,15,08,1, 11.9,1,1, 9.497, 10511.264, 341.140, 52768.505 23/06/04,09:34:41,16,08,1, 11.9,1,1, 9.497, 10511.226, 341.129, 52768.457 23/06/04,09:34:41,17,08,1, 11.9,1,1, 9.497, 10511.243, 341.144, 52768.507 23/06/04,09:34:41,18,08,1, 11.9,1,1, 9.497, 10511.230, 341.150, 52768.483 23/06/04,09:34:41,19,08,1, 11.9,1,1, 9.497, 10511.230, 341.139, 52768.454 23/06/04,09:34:42,00,08,1, 11.9,1,1, 9.496, 10511.230, 341.139, 52768.454 23/06/04,09:34:42,01,08,1, 11.9,1,1, 9.496, 10511.235, 341.158, 52768.479 23/06/04,09:34:42,02,08,1, 11.9,1,1, 9.496, 10511.210, 341.154, 52768.522 23/06/04,09:34:42,03,08,1, 11.9,1,1, 9.496, 10511.224, 341.148, 52768.519 23/06/04,09:34:42,04,08,1, 11.9,1,1, 9.496, 10511.219, 341.155, 52768.484 23/06/04,09:34:42,05,08,1, 11.9,1,1, 9.496, 10511.206, 341.151, 52768.540 23/06/04,09:34:42,06,08,1, 11.9,1,1, 9.496, 10511.223, 341.170, 52768.497 23/06/04,09:34:42,07,08,1, 11.9,1,1, 9.496, 10511.228, 341.154, 52768.549 23/06/04,09:34:42,08,08,1, 11.9,1,1, 9.496, 10511.208, 341.135, 52768.518 23/06/04,09:34:42,09,08,1, 11.9,1,1, 9.496, 10511.217, 341.144, 52768.491 23/06/04,09:34:42,10,08,1, 11.9,1,1, 9.496, 10511.189, 341.154, 52768.520 23/06/04,09:34:42,11,08,1, 11.9,1,1, 9.496, 10511.202, 341.158, 52768.535 23/06/04,09:34:42,12,08,1, 11.9,1,1, 9.496, 10511.206, 341.137, 52768.553 23/06/04,09:34:42,13,08,1, 11.9,1,1, 9.496, 10511.209, 341.147, 52768.481 23/06/04,09:34:42,14,08,1, 11.9,1,1, 9.496, 10511.199, 341.151, 52768.533 23/06/04,09:34:42,15,08,1, 11.9,1,1, 9.496, 10511.210, 341.124, 52768.465 23/06/04,09:34:42,16,08,1, 11.9,1,1, 9.496, 10511.176, 341.155, 52768.500 23/06/04,09:34:42,17,08,1, 11.9,1,1, 9.496, 10511.171, 341.150, 52768.527 23/06/04,09:34:42,18,08,1, 11.9,1,1, 9.496, 10511.181, 341.146, 52768.491 23/06/04,09:34:42,19,08,1, 11.9,1,1, 9.496, 10511.191, 341.180, 52768.508 23/06/04,09:34:43,00,07,1, 11.9,1,1, 9.493, 10511.189, 341.180, 52768.508 23/06/04,09:34:43,01,07,1, 11.9,1,1, 9.493, 10511.168, 341.162, 52768.476 23/06/04,09:34:43,02,07,1, 11.9,1,1, 9.493, 10511.163, 341.184, 52768.503 23/06/04,09:34:43,03,07,1, 11.9,1,1, 9.493, 10511.153, 341.171, 52768.497 23/06/04,09:34:43,04,07,1, 11.9,1,1, 9.493, 10511.161, 341.160, 52768.492 23/06/04,09:34:43,05,07,1, 11.9,1,1, 9.493, 10511.170, 341.170, 52768.524 23/06/04,09:34:43,06,07,1, 11.9,1,1, 9.493, 10511.133, 341.144, 52768.502 23/06/04,09:34:43,07,07,1, 11.9,1,1, 9.493, 10511.147, 341.143, 52768.462 23/06/04,09:34:43,08,07,1, 11.9,1,1, 9.493, 10511.184, 341.172, 52768.521 23/06/04,09:34:43,09,07,1, 11.9,1,1, 9.493, 10511.137, 341.164, 52768.487 23/06/04,09:34:43,10,07,1, 11.9,1,1, 9.493, 10511.130, 341.159, 52768.499 23/06/04,09:34:43,11,07,1, 11.9,1,1, 9.493, 10511.153, 341.167, 52768.539 23/06/04,09:34:43,12,07,1, 11.9,1,1, 9.493, 10511.132, 341.178, 52768.501 23/06/04,09:34:43,13,07,1, 11.9,1,1, 9.493, 10511.106, 341.163, 52768.549 23/06/04,09:34:43,14,07,1, 11.9,1,1, 9.493, 10511.137, 341.169, 52768.538 23/06/04,09:34:43,15,07,1, 11.9,1,1, 9.493, 10511.146, 341.150, 52768.534 23/06/04,09:34:43,16,07,1, 11.9,1,1, 9.493, 10511.126, 341.141, 52768.507 23/06/04,09:34:43,17,07,1, 11.9,1,1, 9.493, 10511.142, 341.154, 52768.515 23/06/04,09:34:43,18,07,1, 11.9,1,1, 9.493, 10511.103, 341.169, 52768.543 23/06/04,09:34:43,19,07,1, 11.9,1,1, 9.493, 10511.092, 341.134, 52768.519 23/06/04,09:34:44,00,09,1, 11.9,1,1, 9.496, 10511.088, 341.134, 52768.519 23/06/04,09:34:44,01,09,1, 11.9,1,1, 9.496, 10511.144, 341.164, 52768.513 23/06/04,09:34:44,02,09,1, 11.9,1,1, 9.496, 10511.094, 341.160, 52768.485 23/06/04,09:34:44,03,09,1, 11.9,1,1, 9.496, 10511.106, 341.166, 52768.544 23/06/04,09:34:44,04,09,1, 11.9,1,1, 9.496, 10511.093, 341.166, 52768.501 23/06/04,09:34:44,05,09,1, 11.9,1,1, 9.496, 10511.074, 341.186, 52768.496 23/06/04,09:34:44,06,09,1, 11.9,1,1, 9.496, 10511.105, 341.151, 52768.546 23/06/04,09:34:44,07,09,1, 11.9,1,1, 9.496, 10511.066, 341.169, 52768.603 23/06/04,09:34:44,08,09,1, 11.9,1,1, 9.496, 10511.069, 341.162, 52768.504 23/06/04,09:34:44,09,09,1, 11.9,1,1, 9.496, 10511.074, 341.142, 52768.510 23/06/04,09:34:44,10,09,1, 11.9,1,1, 9.496, 10511.057, 341.175, 52768.534 23/06/04,09:34:44,11,09,1, 11.9,1,1, 9.496, 10511.071, 341.200, 52768.573 23/06/04,09:34:44,12,09,1, 11.9,1,1, 9.496, 10511.057, 341.162, 52768.539 23/06/04,09:34:44,13,09,1, 11.9,1,1, 9.496, 10511.081, 341.161, 52768.542 23/06/04,09:34:44,14,09,1, 11.9,1,1, 9.496, 10511.054, 341.172, 52768.525 23/06/04,09:34:44,15,09,1, 11.9,1,1, 9.496, 10511.058, 341.143, 52768.466 23/06/04,09:34:44,16,09,1, 11.9,1,1, 9.496, 10511.047, 341.157, 52768.565 23/06/04,09:34:44,17,09,1, 11.9,1,1, 9.496, 10511.053, 341.168, 52768.587 23/06/04,09:34:44,18,09,1, 11.9,1,1, 9.496, 10511.040, 341.146, 52768.575 23/06/04,09:34:44,19,09,1, 11.9,1,1, 9.496, 10511.028, 341.144, 52768.599 23/06/04,09:34:45,00,07,1, 11.9,1,1, 9.496, 10511.022, 341.144, 52768.599 23/06/04,09:34:45,01,07,1, 11.9,1,1, 9.496, 10511.033, 341.113, 52768.498 23/06/04,09:34:45,02,07,1, 11.9,1,1, 9.496, 10511.023, 341.130, 52768.522 23/06/04,09:34:45,03,07,1, 11.9,1,1, 9.496, 10511.034, 341.117, 52768.546 23/06/04,09:34:45,04,07,1, 11.9,1,1, 9.496, 10511.011, 341.116, 52768.569 23/06/04,09:34:45,05,07,1, 11.9,1,1, 9.496, 10511.029, 341.151, 52768.546 23/06/04,09:34:45,06,07,1, 11.9,1,1, 9.496, 10511.040, 341.134, 52768.540 23/06/04,09:34:45,07,07,1, 11.9,1,1, 9.496, 10511.007, 341.125, 52768.555 23/06/04,09:34:45,08,07,1, 11.9,1,1, 9.496, 10511.014, 341.128, 52768.519 23/06/04,09:34:45,09,07,1, 11.9,1,1, 9.496, 10511.003, 341.118, 52768.532 23/06/04,09:34:45,10,07,1, 11.9,1,1, 9.496, 10511.013, 341.123, 52768.519 23/06/04,09:34:45,11,07,1, 11.9,1,1, 9.496, 10510.997, 341.135, 52768.486 23/06/04,09:34:45,12,07,1, 11.9,1,1, 9.496, 10510.986, 341.130, 52768.550 23/06/04,09:34:45,13,07,1, 11.9,1,1, 9.496, 10510.986, 341.136, 52768.516 23/06/04,09:34:45,14,07,1, 11.9,1,1, 9.496, 10510.977, 341.095, 52768.487 23/06/04,09:34:45,15,07,1, 11.9,1,1, 9.496, 10510.993, 341.132, 52768.506 23/06/04,09:34:45,16,07,1, 11.9,1,1, 9.496, 10510.974, 341.123, 52768.531 23/06/04,09:34:45,17,07,1, 11.9,1,1, 9.496, 10510.962, 341.108, 52768.494 23/06/04,09:34:45,18,07,1, 11.9,1,1, 9.496, 10510.974, 341.134, 52768.554 23/06/04,09:34:45,19,07,1, 11.9,1,1, 9.496, 10510.971, 341.138, 52768.514 23/06/04,09:34:46,00,08,1, 11.9,1,1, 9.500, 10510.963, 341.138, 52768.514 23/06/04,09:34:46,01,08,1, 11.9,1,1, 9.500, 10510.959, 341.118, 52768.495 23/06/04,09:34:46,02,08,1, 11.9,1,1, 9.500, 10510.957, 341.127, 52768.510 23/06/04,09:34:46,03,08,1, 11.9,1,1, 9.500, 10510.929, 341.127, 52768.473 23/06/04,09:34:46,04,08,1, 11.9,1,1, 9.500, 10510.949, 341.127, 52768.487 23/06/04,09:34:46,05,08,1, 11.9,1,1, 9.500, 10510.953, 341.139, 52768.492 23/06/04,09:34:46,06,08,1, 11.9,1,1, 9.500, 10510.925, 341.111, 52768.529 23/06/04,09:34:46,07,08,1, 11.9,1,1, 9.500, 10510.952, 341.105, 52768.536 23/06/04,09:34:46,08,08,1, 11.9,1,1, 9.500, 10510.942, 341.117, 52768.483 23/06/04,09:34:46,09,08,1, 11.9,1,1, 9.500, 10510.923, 341.115, 52768.476 23/06/04,09:34:46,10,08,1, 11.9,1,1, 9.500, 10510.925, 341.107, 52768.514 23/06/04,09:34:46,11,08,1, 11.9,1,1, 9.500, 10510.939, 341.126, 52768.524 23/06/04,09:34:46,12,08,1, 11.9,1,1, 9.500, 10510.925, 341.097, 52768.542 23/06/04,09:34:46,13,08,1, 11.9,1,1, 9.500, 10510.907, 341.091, 52768.481 23/06/04,09:34:46,14,08,1, 11.9,1,1, 9.500, 10510.935, 341.105, 52768.528 23/06/04,09:34:46,15,08,1, 11.9,1,1, 9.500, 10510.897, 341.095, 52768.501 23/06/04,09:34:46,16,08,1, 11.9,1,1, 9.500, 10510.912, 341.092, 52768.497 23/06/04,09:34:46,17,08,1, 11.9,1,1, 9.500, 10510.893, 341.108, 52768.534 23/06/04,09:34:46,18,08,1, 11.9,1,1, 9.500, 10510.876, 341.108, 52768.514 23/06/04,09:34:46,19,08,1, 11.9,1,1, 9.500, 10510.893, 341.100, 52768.484 23/06/04,09:34:47,00,08,1, 11.9,1,1, 9.494, 10510.888, 341.100, 52768.484 23/06/04,09:34:47,01,08,1, 11.9,1,1, 9.494, 10510.892, 341.086, 52768.477 23/06/04,09:34:47,02,08,1, 11.9,1,1, 9.494, 10510.887, 341.077, 52768.460 23/06/04,09:34:47,03,08,1, 11.9,1,1, 9.494, 10510.886, 341.087, 52768.509 23/06/04,09:34:47,04,08,1, 11.9,1,1, 9.494, 10510.881, 341.097, 52768.479 23/06/04,09:34:47,05,08,1, 11.9,1,1, 9.494, 10510.887, 341.090, 52768.497 23/06/04,09:34:47,06,08,1, 11.9,1,1, 9.494, 10510.871, 341.079, 52768.532 23/06/04,09:34:47,07,08,1, 11.9,1,1, 9.494, 10510.866, 341.087, 52768.492 23/06/04,09:34:47,08,08,1, 11.9,1,1, 9.494, 10510.857, 341.090, 52768.529 23/06/04,09:34:47,09,08,1, 11.9,1,1, 9.494, 10510.849, 341.094, 52768.517 23/06/04,09:34:47,10,08,1, 11.9,1,1, 9.494, 10510.844, 341.081, 52768.522 23/06/04,09:34:47,11,08,1, 11.9,1,1, 9.494, 10510.823, 341.100, 52768.507 23/06/04,09:34:47,12,08,1, 11.9,1,1, 9.494, 10510.820, 341.083, 52768.510 23/06/04,09:34:47,13,08,1, 11.9,1,1, 9.494, 10510.816, 341.083, 52768.507 23/06/04,09:34:47,14,08,1, 11.9,1,1, 9.494, 10510.806, 341.076, 52768.503 23/06/04,09:34:47,15,08,1, 11.9,1,1, 9.494, 10510.826, 341.072, 52768.527 23/06/04,09:34:47,16,08,1, 11.9,1,1, 9.494, 10510.809, 341.076, 52768.496 23/06/04,09:34:47,17,08,1, 11.9,1,1, 9.494, 10510.794, 341.080, 52768.523 23/06/04,09:34:47,18,08,1, 11.9,1,1, 9.494, 10510.816, 341.079, 52768.511 23/06/04,09:34:47,19,08,1, 11.9,1,1, 9.494, 10510.797, 341.086, 52768.543 23/06/04,09:34:48,00,08,1, 12.0,1,1, 9.498, 10510.796, 341.086, 52768.543 23/06/04,09:34:48,01,08,1, 12.0,1,1, 9.498, 10510.783, 341.073, 52768.490 23/06/04,09:34:48,02,08,1, 12.0,1,1, 9.498, 10510.788, 341.086, 52768.541 23/06/04,09:34:48,03,08,1, 12.0,1,1, 9.498, 10510.786, 341.064, 52768.511 23/06/04,09:34:48,04,08,1, 12.0,1,1, 9.498, 10510.776, 341.092, 52768.535 23/06/04,09:34:48,05,08,1, 12.0,1,1, 9.498, 10510.782, 341.089, 52768.595 23/06/04,09:34:48,06,08,1, 12.0,1,1, 9.498, 10510.768, 341.059, 52768.519 23/06/04,09:34:48,07,08,1, 12.0,1,1, 9.498, 10510.736, 341.044, 52768.533 23/06/04,09:34:48,08,08,1, 12.0,1,1, 9.498, 10510.783, 341.063, 52768.537 23/06/04,09:34:48,09,08,1, 12.0,1,1, 9.498, 10510.786, 341.065, 52768.519 23/06/04,09:34:48,10,08,1, 12.0,1,1, 9.498, 10510.764, 341.059, 52768.541 23/06/04,09:34:48,11,08,1, 12.0,1,1, 9.498, 10510.777, 341.075, 52768.561 23/06/04,09:34:48,12,08,1, 12.0,1,1, 9.498, 10510.759, 341.077, 52768.534 23/06/04,09:34:48,13,08,1, 12.0,1,1, 9.498, 10510.748, 341.047, 52768.511 23/06/04,09:34:48,14,08,1, 12.0,1,1, 9.498, 10510.761, 341.044, 52768.526 23/06/04,09:34:48,15,08,1, 12.0,1,1, 9.498, 10510.778, 341.040, 52768.521 23/06/04,09:34:48,16,08,1, 12.0,1,1, 9.498, 10510.734, 341.026, 52768.534 23/06/04,09:34:48,17,08,1, 12.0,1,1, 9.498, 10510.758, 341.037, 52768.557 23/06/04,09:34:48,18,08,1, 12.0,1,1, 9.498, 10510.747, 341.044, 52768.520 23/06/04,09:34:48,19,08,1, 12.0,1,1, 9.498, 10510.732, 341.028, 52768.550 23/06/04,09:34:49,00,08,1, 11.9,1,1, 9.497, 10510.730, 341.028, 52768.550 23/06/04,09:34:49,01,08,1, 11.9,1,1, 9.497, 10510.750, 341.033, 52768.541 23/06/04,09:34:49,02,08,1, 11.9,1,1, 9.497, 10510.723, 341.045, 52768.557 23/06/04,09:34:49,03,08,1, 11.9,1,1, 9.497, 10510.718, 341.045, 52768.502 23/06/04,09:34:49,04,08,1, 11.9,1,1, 9.497, 10510.717, 341.041, 52768.573 23/06/04,09:34:49,05,08,1, 11.9,1,1, 9.497, 10510.723, 341.021, 52768.492 23/06/04,09:34:49,06,08,1, 11.9,1,1, 9.497, 10510.724, 341.035, 52768.462 23/06/04,09:34:49,07,08,1, 11.9,1,1, 9.497, 10510.702, 341.047, 52768.542 23/06/04,09:34:49,08,08,1, 11.9,1,1, 9.497, 10510.705, 341.033, 52768.526 23/06/04,09:34:49,09,08,1, 11.9,1,1, 9.497, 10510.705, 341.030, 52768.503 23/06/04,09:34:49,10,08,1, 11.9,1,1, 9.497, 10510.727, 341.030, 52768.538 23/06/04,09:34:49,11,08,1, 11.9,1,1, 9.497, 10510.701, 341.032, 52768.546 23/06/04,09:34:49,12,08,1, 11.9,1,1, 9.497, 10510.676, 341.007, 52768.525 23/06/04,09:34:49,13,08,1, 11.9,1,1, 9.497, 10510.705, 341.039, 52768.536 23/06/04,09:34:49,14,08,1, 11.9,1,1, 9.497, 10510.684, 341.020, 52768.495 23/06/04,09:34:49,15,08,1, 11.9,1,1, 9.497, 10510.695, 340.990, 52768.506 23/06/04,09:34:49,16,08,1, 11.9,1,1, 9.497, 10510.659, 341.025, 52768.513 23/06/04,09:34:49,17,08,1, 11.9,1,1, 9.497, 10510.700, 341.013, 52768.521 23/06/04,09:34:49,18,08,1, 11.9,1,1, 9.497, 10510.674, 340.993, 52768.548 23/06/04,09:34:49,19,08,1, 11.9,1,1, 9.497, 10510.669, 341.023, 52768.570 23/06/04,09:34:50,00,08,1, 11.8,1,1, 9.497, 10510.663, 341.023, 52768.570 23/06/04,09:34:50,01,08,1, 11.8,1,1, 9.497, 10510.666, 340.989, 52768.552 23/06/04,09:34:50,02,08,1, 11.8,1,1, 9.497, 10510.668, 341.007, 52768.518 23/06/04,09:34:50,03,08,1, 11.8,1,1, 9.497, 10510.676, 341.005, 52768.495 23/06/04,09:34:50,04,08,1, 11.8,1,1, 9.497, 10510.648, 341.006, 52768.506 23/06/04,09:34:50,05,08,1, 11.8,1,1, 9.497, 10510.652, 340.985, 52768.513 23/06/04,09:34:50,06,08,1, 11.8,1,1, 9.497, 10510.637, 340.996, 52768.504 23/06/04,09:34:50,07,08,1, 11.8,1,1, 9.497, 10510.653, 341.003, 52768.478 23/06/04,09:34:50,08,08,1, 11.8,1,1, 9.497, 10510.638, 340.993, 52768.516 23/06/04,09:34:50,09,08,1, 11.8,1,1, 9.497, 10510.652, 340.997, 52768.545 23/06/04,09:34:50,10,08,1, 11.8,1,1, 9.497, 10510.660, 340.999, 52768.632 23/06/04,09:34:50,11,08,1, 11.8,1,1, 9.497, 10510.628, 340.973, 52768.478 23/06/04,09:34:50,12,08,1, 11.8,1,1, 9.497, 10510.647, 341.010, 52768.651 23/06/04,09:34:50,13,08,1, 11.8,1,1, 9.497, 10510.613, 340.989, 52768.502 23/06/04,09:34:50,14,08,1, 11.8,1,1, 9.497, 10510.606, 340.996, 52768.524 23/06/04,09:34:50,15,08,1, 11.8,1,1, 9.497, 10510.631, 340.982, 52768.523 23/06/04,09:34:50,16,08,1, 11.8,1,1, 9.497, 10510.641, 340.972, 52768.528 23/06/04,09:34:50,17,08,1, 11.8,1,1, 9.497, 10510.612, 340.989, 52768.484 23/06/04,09:34:50,18,08,1, 11.8,1,1, 9.497, 10510.617, 340.994, 52768.492 23/06/04,09:34:50,19,08,1, 11.8,1,1, 9.497, 10510.619, 340.962, 52768.524 23/06/04,09:34:51,00,08,1, 11.9,1,1, 9.498, 10510.613, 340.962, 52768.524 23/06/04,09:34:51,01,08,1, 11.9,1,1, 9.498, 10510.639, 340.973, 52768.495 23/06/04,09:34:51,02,08,1, 11.9,1,1, 9.498, 10510.620, 340.961, 52768.538 23/06/04,09:34:51,03,08,1, 11.9,1,1, 9.498, 10510.609, 340.972, 52768.543 23/06/04,09:34:51,04,08,1, 11.9,1,1, 9.498, 10510.627, 340.930, 52768.550 23/06/04,09:34:51,05,08,1, 11.9,1,1, 9.498, 10510.598, 340.958, 52768.529 23/06/04,09:34:51,06,08,1, 11.9,1,1, 9.498, 10510.615, 340.966, 52768.507 23/06/04,09:34:51,07,08,1, 11.9,1,1, 9.498, 10510.625, 340.963, 52768.576 23/06/04,09:34:51,08,08,1, 11.9,1,1, 9.498, 10510.600, 340.953, 52768.555 23/06/04,09:34:51,09,08,1, 11.9,1,1, 9.498, 10510.595, 340.948, 52768.472 23/06/04,09:34:51,10,08,1, 11.9,1,1, 9.498, 10510.589, 340.951, 52768.552 23/06/04,09:34:51,11,08,1, 11.9,1,1, 9.498, 10510.630, 340.943, 52768.441 23/06/04,09:34:51,12,08,1, 11.9,1,1, 9.498, 10510.615, 340.942, 52768.487 23/06/04,09:34:51,13,08,1, 11.9,1,1, 9.498, 10510.596, 340.933, 52768.523 23/06/04,09:34:51,14,08,1, 11.9,1,1, 9.498, 10510.606, 340.959, 52768.519 23/06/04,09:34:51,15,08,1, 11.9,1,1, 9.498, 10510.599, 340.943, 52768.523 23/06/04,09:34:51,16,08,1, 11.9,1,1, 9.498, 10510.569, 340.960, 52768.493 23/06/04,09:34:51,17,08,1, 11.9,1,1, 9.498, 10510.601, 340.944, 52768.535 23/06/04,09:34:51,18,08,1, 11.9,1,1, 9.498, 10510.573, 340.915, 52768.499 23/06/04,09:34:51,19,08,1, 11.9,1,1, 9.498, 10510.581, 340.933, 52768.484 23/06/04,09:34:52,00,08,1, 12.0,1,1, 9.497, 10510.579, 340.933, 52768.484 23/06/04,09:34:52,01,08,1, 12.0,1,1, 9.497, 10510.571, 340.956, 52768.504 23/06/04,09:34:52,02,08,1, 12.0,1,1, 9.497, 10510.566, 340.945, 52768.517 23/06/04,09:34:52,03,08,1, 12.0,1,1, 9.497, 10510.583, 340.955, 52768.533 23/06/04,09:34:52,04,08,1, 12.0,1,1, 9.497, 10510.568, 340.946, 52768.488 23/06/04,09:34:52,05,08,1, 12.0,1,1, 9.497, 10510.514, 340.922, 52768.497 23/06/04,09:34:52,06,08,1, 12.0,1,1, 9.497, 10510.559, 340.964, 52768.561 23/06/04,09:34:52,07,08,1, 12.0,1,1, 9.497, 10510.565, 340.916, 52768.519 23/06/04,09:34:52,08,08,1, 12.0,1,1, 9.497, 10510.531, 340.897, 52768.513 23/06/04,09:34:52,09,08,1, 12.0,1,1, 9.497, 10510.548, 340.933, 52768.534 23/06/04,09:34:52,10,08,1, 12.0,1,1, 9.497, 10510.530, 340.911, 52768.533 23/06/04,09:34:52,11,08,1, 12.0,1,1, 9.497, 10510.524, 340.907, 52768.493 23/06/04,09:34:52,12,08,1, 12.0,1,1, 9.497, 10510.509, 340.939, 52768.563 23/06/04,09:34:52,13,08,1, 12.0,1,1, 9.497, 10510.541, 340.931, 52768.510 23/06/04,09:34:52,14,08,1, 12.0,1,1, 9.497, 10510.542, 340.912, 52768.515 23/06/04,09:34:52,15,08,1, 12.0,1,1, 9.497, 10510.514, 340.917, 52768.507 23/06/04,09:34:52,16,08,1, 12.0,1,1, 9.497, 10510.546, 340.917, 52768.529 23/06/04,09:34:52,17,08,1, 12.0,1,1, 9.497, 10510.518, 340.925, 52768.507 23/06/04,09:34:52,18,08,1, 12.0,1,1, 9.497, 10510.504, 340.914, 52768.466 23/06/04,09:34:52,19,08,1, 12.0,1,1, 9.497, 10510.510, 340.930, 52768.543 23/06/04,09:34:53,00,09,1, 11.9,1,1, 9.497, 10510.504, 340.930, 52768.543 23/06/04,09:34:53,01,09,1, 11.9,1,1, 9.497, 10510.518, 340.914, 52768.535 23/06/04,09:34:53,02,09,1, 11.9,1,1, 9.497, 10510.509, 340.923, 52768.485 23/06/04,09:34:53,03,09,1, 11.9,1,1, 9.497, 10510.475, 340.896, 52768.484 23/06/04,09:34:53,04,09,1, 11.9,1,1, 9.497, 10510.485, 340.886, 52768.497 23/06/04,09:34:53,05,09,1, 11.9,1,1, 9.497, 10510.467, 340.881, 52768.506 23/06/04,09:34:53,06,09,1, 11.9,1,1, 9.497, 10510.475, 340.897, 52768.495 23/06/04,09:34:53,07,09,1, 11.9,1,1, 9.497, 10510.501, 340.890, 52768.503 23/06/04,09:34:53,08,09,1, 11.9,1,1, 9.497, 10510.505, 340.891, 52768.527 23/06/04,09:34:53,09,09,1, 11.9,1,1, 9.497, 10510.491, 340.883, 52768.531 23/06/04,09:34:53,10,09,1, 11.9,1,1, 9.497, 10510.512, 340.885, 52768.530 23/06/04,09:34:53,11,09,1, 11.9,1,1, 9.497, 10510.485, 340.913, 52768.516 23/06/04,09:34:53,12,09,1, 11.9,1,1, 9.497, 10510.460, 340.870, 52768.509 23/06/04,09:34:53,13,09,1, 11.9,1,1, 9.497, 10510.479, 340.881, 52768.552 23/06/04,09:34:53,14,09,1, 11.9,1,1, 9.497, 10510.478, 340.892, 52768.540 23/06/04,09:34:53,15,09,1, 11.9,1,1, 9.497, 10510.458, 340.886, 52768.465 23/06/04,09:34:53,16,09,1, 11.9,1,1, 9.497, 10510.470, 340.863, 52768.526 23/06/04,09:34:53,17,09,1, 11.9,1,1, 9.497, 10510.469, 340.870, 52768.529 23/06/04,09:34:53,18,09,1, 11.9,1,1, 9.497, 10510.454, 340.874, 52768.498 23/06/04,09:34:53,19,09,1, 11.9,1,1, 9.497, 10510.473, 340.880, 52768.547 23/06/04,09:34:54,00,09,1, 11.9,1,1, 9.496, 10510.471, 340.880, 52768.547 23/06/04,09:34:54,01,09,1, 11.9,1,1, 9.496, 10510.440, 340.874, 52768.515 23/06/04,09:34:54,02,09,1, 11.9,1,1, 9.496, 10510.453, 340.854, 52768.559 23/06/04,09:34:54,03,09,1, 11.9,1,1, 9.496, 10510.455, 340.851, 52768.529 23/06/04,09:34:54,04,09,1, 11.9,1,1, 9.496, 10510.464, 340.860, 52768.487 23/06/04,09:34:54,05,09,1, 11.9,1,1, 9.496, 10510.437, 340.862, 52768.511 23/06/04,09:34:54,06,09,1, 11.9,1,1, 9.496, 10510.440, 340.863, 52768.483 23/06/04,09:34:54,07,09,1, 11.9,1,1, 9.496, 10510.429, 340.877, 52768.519 23/06/04,09:34:54,08,09,1, 11.9,1,1, 9.496, 10510.415, 340.865, 52768.548 23/06/04,09:34:54,09,09,1, 11.9,1,1, 9.496, 10510.453, 340.857, 52768.557 23/06/04,09:34:54,10,09,1, 11.9,1,1, 9.496, 10510.439, 340.849, 52768.542 23/06/04,09:34:54,11,09,1, 11.9,1,1, 9.496, 10510.401, 340.826, 52768.520 23/06/04,09:34:54,12,09,1, 11.9,1,1, 9.496, 10510.421, 340.825, 52768.481 23/06/04,09:34:54,13,09,1, 11.9,1,1, 9.496, 10510.389, 340.846, 52768.531 23/06/04,09:34:54,14,09,1, 11.9,1,1, 9.496, 10510.423, 340.824, 52768.530 23/06/04,09:34:54,15,09,1, 11.9,1,1, 9.496, 10510.410, 340.821, 52768.542 23/06/04,09:34:54,16,09,1, 11.9,1,1, 9.496, 10510.423, 340.847, 52768.540 23/06/04,09:34:54,17,09,1, 11.9,1,1, 9.496, 10510.400, 340.813, 52768.526 23/06/04,09:34:54,18,09,1, 11.9,1,1, 9.496, 10510.383, 340.822, 52768.505 23/06/04,09:34:54,19,09,1, 11.9,1,1, 9.496, 10510.397, 340.809, 52768.509 23/06/04,09:34:55,00,09,1, 11.9,1,1, 9.497, 10510.396, 340.809, 52768.509 23/06/04,09:34:55,01,09,1, 11.9,1,1, 9.497, 10510.386, 340.816, 52768.537 23/06/04,09:34:55,02,09,1, 11.9,1,1, 9.497, 10510.384, 340.843, 52768.532 23/06/04,09:34:55,03,09,1, 11.9,1,1, 9.497, 10510.395, 340.812, 52768.512 23/06/04,09:34:55,04,09,1, 11.9,1,1, 9.497, 10510.406, 340.789, 52768.554 23/06/04,09:34:55,05,09,1, 11.9,1,1, 9.497, 10510.369, 340.817, 52768.549 23/06/04,09:34:55,06,09,1, 11.9,1,1, 9.497, 10510.363, 340.803, 52768.523 23/06/04,09:34:55,07,09,1, 11.9,1,1, 9.497, 10510.371, 340.820, 52768.501 23/06/04,09:34:55,08,09,1, 11.9,1,1, 9.497, 10510.369, 340.812, 52768.526 23/06/04,09:34:55,09,09,1, 11.9,1,1, 9.497, 10510.359, 340.825, 52768.491 23/06/04,09:34:55,10,09,1, 11.9,1,1, 9.497, 10510.364, 340.828, 52768.507 23/06/04,09:34:55,11,09,1, 11.9,1,1, 9.497, 10510.351, 340.817, 52768.532 23/06/04,09:34:55,12,09,1, 11.9,1,1, 9.497, 10510.353, 340.790, 52768.519 23/06/04,09:34:55,13,09,1, 11.9,1,1, 9.497, 10510.343, 340.782, 52768.508 23/06/04,09:34:55,14,09,1, 11.9,1,1, 9.497, 10510.371, 340.768, 52768.527 23/06/04,09:34:55,15,09,1, 11.9,1,1, 9.497, 10510.352, 340.789, 52768.524 23/06/04,09:34:55,16,09,1, 11.9,1,1, 9.497, 10510.330, 340.784, 52768.498 23/06/04,09:34:55,17,09,1, 11.9,1,1, 9.497, 10510.354, 340.772, 52768.525 23/06/04,09:34:55,18,09,1, 11.9,1,1, 9.497, 10510.320, 340.787, 52768.509 23/06/04,09:34:55,19,09,1, 11.9,1,1, 9.497, 10510.318, 340.777, 52768.475 23/06/04,09:34:56,00,09,1, 12.0,1,1, 9.502, 10510.312, 340.777, 52768.475 23/06/04,09:34:56,01,09,1, 12.0,1,1, 9.502, 10510.327, 340.766, 52768.541 23/06/04,09:34:56,02,09,1, 12.0,1,1, 9.502, 10510.316, 340.754, 52768.537 23/06/04,09:34:56,03,09,1, 12.0,1,1, 9.502, 10510.313, 340.746, 52768.518 23/06/04,09:34:56,04,09,1, 12.0,1,1, 9.502, 10510.327, 340.759, 52768.509 23/06/04,09:34:56,05,09,1, 12.0,1,1, 9.502, 10510.307, 340.739, 52768.531 23/06/04,09:34:56,06,09,1, 12.0,1,1, 9.502, 10510.315, 340.746, 52768.511 23/06/04,09:34:56,07,09,1, 12.0,1,1, 9.502, 10510.309, 340.744, 52768.551 23/06/04,09:34:56,08,09,1, 12.0,1,1, 9.502, 10510.285, 340.748, 52768.561 23/06/04,09:34:56,09,09,1, 12.0,1,1, 9.502, 10510.311, 340.735, 52768.480 23/06/04,09:34:56,10,09,1, 12.0,1,1, 9.502, 10510.283, 340.730, 52768.565 23/06/04,09:34:56,11,09,1, 12.0,1,1, 9.502, 10510.291, 340.712, 52768.539 23/06/04,09:34:56,12,09,1, 12.0,1,1, 9.502, 10510.281, 340.711, 52768.528 23/06/04,09:34:56,13,09,1, 12.0,1,1, 9.502, 10510.299, 340.723, 52768.542 23/06/04,09:34:56,14,09,1, 12.0,1,1, 9.502, 10510.259, 340.739, 52768.526 23/06/04,09:34:56,15,09,1, 12.0,1,1, 9.502, 10510.284, 340.695, 52768.503 23/06/04,09:34:56,16,09,1, 12.0,1,1, 9.502, 10510.245, 340.727, 52768.548 23/06/04,09:34:56,17,09,1, 12.0,1,1, 9.502, 10510.264, 340.709, 52768.548 23/06/04,09:34:56,18,09,1, 12.0,1,1, 9.502, 10510.266, 340.702, 52768.531 23/06/04,09:34:56,19,09,1, 12.0,1,1, 9.502, 10510.264, 340.689, 52768.543 23/06/04,09:34:57,00,09,1, 11.9,1,1, 9.499, 10510.262, 340.689, 52768.543 23/06/04,09:34:57,01,09,1, 11.9,1,1, 9.499, 10510.275, 340.707, 52768.564 23/06/04,09:34:57,02,09,1, 11.9,1,1, 9.499, 10510.264, 340.687, 52768.515 23/06/04,09:34:57,03,09,1, 11.9,1,1, 9.499, 10510.252, 340.679, 52768.562 23/06/04,09:34:57,04,09,1, 11.9,1,1, 9.499, 10510.254, 340.690, 52768.565 23/06/04,09:34:57,05,09,1, 11.9,1,1, 9.499, 10510.279, 340.672, 52768.591 23/06/04,09:34:57,06,09,1, 11.9,1,1, 9.499, 10510.242, 340.675, 52768.584 23/06/04,09:34:57,07,09,1, 11.9,1,1, 9.499, 10510.220, 340.660, 52768.592 23/06/04,09:34:57,08,09,1, 11.9,1,1, 9.499, 10510.223, 340.666, 52768.555 23/06/04,09:34:57,09,09,1, 11.9,1,1, 9.499, 10510.208, 340.656, 52768.555 23/06/04,09:34:57,10,09,1, 11.9,1,1, 9.499, 10510.229, 340.648, 52768.555 23/06/04,09:34:57,11,09,1, 11.9,1,1, 9.499, 10510.225, 340.661, 52768.544 23/06/04,09:34:57,12,09,1, 11.9,1,1, 9.499, 10510.213, 340.651, 52768.586 23/06/04,09:34:57,13,09,1, 11.9,1,1, 9.499, 10510.211, 340.640, 52768.610 23/06/04,09:34:57,14,09,1, 11.9,1,1, 9.499, 10510.220, 340.629, 52768.547 23/06/04,09:34:57,15,09,1, 11.9,1,1, 9.499, 10510.212, 340.624, 52768.587 23/06/04,09:34:57,16,09,1, 11.9,1,1, 9.499, 10510.232, 340.628, 52768.579 23/06/04,09:34:57,17,09,1, 11.9,1,1, 9.499, 10510.175, 340.614, 52768.547 23/06/04,09:34:57,18,09,1, 11.9,1,1, 9.499, 10510.199, 340.628, 52768.568 23/06/04,09:34:57,19,09,1, 11.9,1,1, 9.499, 10510.178, 340.627, 52768.509 23/06/04,09:34:58,00,08,1, 11.9,1,1, 9.499, 10510.170, 340.627, 52768.509 23/06/04,09:34:58,01,08,1, 11.9,1,1, 9.499, 10510.200, 340.603, 52768.560 23/06/04,09:34:58,02,08,1, 11.9,1,1, 9.499, 10510.159, 340.620, 52768.554 23/06/04,09:34:58,03,08,1, 11.9,1,1, 9.499, 10510.200, 340.578, 52768.568 23/06/04,09:34:58,04,08,1, 11.9,1,1, 9.499, 10510.182, 340.617, 52768.567 23/06/04,09:34:58,05,08,1, 11.9,1,1, 9.499, 10510.177, 340.584, 52768.548 23/06/04,09:34:58,06,08,1, 11.9,1,1, 9.499, 10510.182, 340.594, 52768.561 23/06/04,09:34:58,07,08,1, 11.9,1,1, 9.499, 10510.148, 340.576, 52768.534 23/06/04,09:34:58,08,08,1, 11.9,1,1, 9.499, 10510.137, 340.593, 52768.546 23/06/04,09:34:58,09,08,1, 11.9,1,1, 9.499, 10510.161, 340.571, 52768.558 23/06/04,09:34:58,10,08,1, 11.9,1,1, 9.499, 10510.155, 340.573, 52768.529 23/06/04,09:34:58,11,08,1, 11.9,1,1, 9.499, 10510.120, 340.561, 52768.598 23/06/04,09:34:58,12,08,1, 11.9,1,1, 9.499, 10510.135, 340.558, 52768.535 23/06/04,09:34:58,13,08,1, 11.9,1,1, 9.499, 10510.135, 340.561, 52768.520 23/06/04,09:34:58,14,08,1, 11.9,1,1, 9.499, 10510.120, 340.560, 52768.556 23/06/04,09:34:58,15,08,1, 11.9,1,1, 9.499, 10510.142, 340.538, 52768.546 23/06/04,09:34:58,16,08,1, 11.9,1,1, 9.499, 10510.130, 340.526, 52768.536 23/06/04,09:34:58,17,08,1, 11.9,1,1, 9.499, 10510.113, 340.547, 52768.547 23/06/04,09:34:58,18,08,1, 11.9,1,1, 9.499, 10510.123, 340.522, 52768.518 23/06/04,09:34:58,19,08,1, 11.9,1,1, 9.499, 10510.134, 340.547, 52768.517 23/06/04,09:34:59,00,08,1, 12.0,1,1, 9.498, 10510.129, 340.547, 52768.517 23/06/04,09:34:59,01,08,1, 12.0,1,1, 9.498, 10510.102, 340.509, 52768.528 23/06/04,09:34:59,02,08,1, 12.0,1,1, 9.498, 10510.098, 340.512, 52768.521 23/06/04,09:34:59,03,08,1, 12.0,1,1, 9.498, 10510.059, 340.525, 52768.506 23/06/04,09:34:59,04,08,1, 12.0,1,1, 9.498, 10510.074, 340.519, 52768.496 23/06/04,09:34:59,05,08,1, 12.0,1,1, 9.498, 10510.066, 340.516, 52768.520 23/06/04,09:34:59,06,08,1, 12.0,1,1, 9.498, 10510.063, 340.511, 52768.546 23/06/04,09:34:59,07,08,1, 12.0,1,1, 9.498, 10510.058, 340.485, 52768.500 23/06/04,09:34:59,08,08,1, 12.0,1,1, 9.498, 10510.063, 340.500, 52768.560 23/06/04,09:34:59,09,08,1, 12.0,1,1, 9.498, 10510.028, 340.479, 52768.523 23/06/04,09:34:59,10,08,1, 12.0,1,1, 9.498, 10510.081, 340.487, 52768.532 23/06/04,09:34:59,11,08,1, 12.0,1,1, 9.498, 10510.062, 340.460, 52768.547 23/06/04,09:34:59,12,08,1, 12.0,1,1, 9.498, 10510.031, 340.471, 52768.552 23/06/04,09:34:59,13,08,1, 12.0,1,1, 9.498, 10510.044, 340.459, 52768.540 23/06/04,09:34:59,14,08,1, 12.0,1,1, 9.498, 10510.027, 340.469, 52768.535 23/06/04,09:34:59,15,08,1, 12.0,1,1, 9.498, 10510.025, 340.460, 52768.513 23/06/04,09:34:59,16,08,1, 12.0,1,1, 9.498, 10510.007, 340.452, 52768.532 23/06/04,09:34:59,17,08,1, 12.0,1,1, 9.498, 10510.042, 340.453, 52768.517 23/06/04,09:34:59,18,08,1, 12.0,1,1, 9.498, 10510.017, 340.463, 52768.545 23/06/04,09:34:59,19,08,1, 12.0,1,1, 9.498, 10509.995, 340.445, 52768.533 23/06/04,09:35:00,00,08,1, 11.8,1,1, 9.495, 10509.987, 340.445, 52768.533 23/06/04,09:35:00,01,08,1, 11.8,1,1, 9.495, 10510.018, 340.427, 52768.502 23/06/04,09:35:00,02,08,1, 11.8,1,1, 9.495, 10509.982, 340.437, 52768.551 23/06/04,09:35:00,03,08,1, 11.8,1,1, 9.495, 10509.973, 340.426, 52768.521 23/06/04,09:35:00,04,08,1, 11.8,1,1, 9.495, 10509.984, 340.412, 52768.566 23/06/04,09:35:00,05,08,1, 11.8,1,1, 9.495, 10509.955, 340.426, 52768.562 23/06/04,09:35:00,06,08,1, 11.8,1,1, 9.495, 10509.961, 340.406, 52768.517 23/06/04,09:35:00,07,08,1, 11.8,1,1, 9.495, 10510.002, 340.410, 52768.527 23/06/04,09:35:00,08,08,1, 11.8,1,1, 9.495, 10509.980, 340.395, 52768.535 23/06/04,09:35:00,09,08,1, 11.8,1,1, 9.495, 10509.956, 340.383, 52768.525 23/06/04,09:35:00,10,08,1, 11.8,1,1, 9.495, 10509.960, 340.380, 52768.509 23/06/04,09:35:00,11,08,1, 11.8,1,1, 9.495, 10509.946, 340.387, 52768.544 23/06/04,09:35:00,12,08,1, 11.8,1,1, 9.495, 10509.957, 340.360, 52768.504 23/06/04,09:35:00,13,08,1, 11.8,1,1, 9.495, 10509.936, 340.383, 52768.563 23/06/04,09:35:00,14,08,1, 11.8,1,1, 9.495, 10509.939, 340.366, 52768.538 23/06/04,09:35:00,15,08,1, 11.8,1,1, 9.495, 10509.927, 340.360, 52768.503 23/06/04,09:35:00,16,08,1, 11.8,1,1, 9.495, 10509.927, 340.340, 52768.525 23/06/04,09:35:00,17,08,1, 11.8,1,1, 9.495, 10509.925, 340.345, 52768.507 23/06/04,09:35:00,18,08,1, 11.8,1,1, 9.495, 10509.934, 340.377, 52768.525 23/06/04,09:35:00,19,08,1, 11.8,1,1, 9.495, 10509.919, 340.345, 52768.506 23/06/04,09:35:01,00,08,1, 11.9,1,1, 9.496, 10509.912, 340.345, 52768.506 23/06/04,09:35:01,01,08,1, 11.9,1,1, 9.496, 10509.908, 340.348, 52768.569 23/06/04,09:35:01,02,08,1, 11.9,1,1, 9.496, 10509.930, 340.326, 52768.548 23/06/04,09:35:01,03,08,1, 11.9,1,1, 9.496, 10509.903, 340.331, 52768.525 23/06/04,09:35:01,04,08,1, 11.9,1,1, 9.496, 10509.915, 340.337, 52768.551 23/06/04,09:35:01,05,08,1, 11.9,1,1, 9.496, 10509.897, 340.321, 52768.578 23/06/04,09:35:01,06,08,1, 11.9,1,1, 9.496, 10509.903, 340.315, 52768.496 23/06/04,09:35:01,07,08,1, 11.9,1,1, 9.496, 10509.904, 340.323, 52768.540 23/06/04,09:35:01,08,08,1, 11.9,1,1, 9.496, 10509.916, 340.310, 52768.527 23/06/04,09:35:01,09,08,1, 11.9,1,1, 9.496, 10509.866, 340.301, 52768.558 23/06/04,09:35:01,10,08,1, 11.9,1,1, 9.496, 10509.884, 340.318, 52768.495 23/06/04,09:35:01,11,08,1, 11.9,1,1, 9.496, 10509.865, 340.282, 52768.552 23/06/04,09:35:01,12,08,1, 11.9,1,1, 9.496, 10509.870, 340.307, 52768.518 23/06/04,09:35:01,13,08,1, 11.9,1,1, 9.496, 10509.894, 340.312, 52768.532 23/06/04,09:35:01,14,08,1, 11.9,1,1, 9.496, 10509.847, 340.291, 52768.522 23/06/04,09:35:01,15,08,1, 11.9,1,1, 9.496, 10509.876, 340.296, 52768.506 23/06/04,09:35:01,16,08,1, 11.9,1,1, 9.496, 10509.864, 340.284, 52768.517 23/06/04,09:35:01,17,08,1, 11.9,1,1, 9.496, 10509.869, 340.283, 52768.532 23/06/04,09:35:01,18,08,1, 11.9,1,1, 9.496, 10509.829, 340.269, 52768.495 23/06/04,09:35:01,19,08,1, 11.9,1,1, 9.496, 10509.843, 340.273, 52768.495 23/06/04,09:35:02,00,08,1, 11.8,1,1, 9.499, 10509.837, 340.273, 52768.495 23/06/04,09:35:02,01,08,1, 11.8,1,1, 9.499, 10509.831, 340.258, 52768.463 23/06/04,09:35:02,02,08,1, 11.8,1,1, 9.499, 10509.841, 340.264, 52768.497 23/06/04,09:35:02,03,08,1, 11.8,1,1, 9.499, 10509.825, 340.250, 52768.512 23/06/04,09:35:02,04,08,1, 11.8,1,1, 9.499, 10509.817, 340.261, 52768.481 23/06/04,09:35:02,05,08,1, 11.8,1,1, 9.499, 10509.830, 340.262, 52768.551 23/06/04,09:35:02,06,08,1, 11.8,1,1, 9.499, 10509.825, 340.273, 52768.494 23/06/04,09:35:02,07,08,1, 11.8,1,1, 9.499, 10509.815, 340.237, 52768.472 23/06/04,09:35:02,08,08,1, 11.8,1,1, 9.499, 10509.819, 340.240, 52768.499 23/06/04,09:35:02,09,08,1, 11.8,1,1, 9.499, 10509.806, 340.238, 52768.446 23/06/04,09:35:02,10,08,1, 11.8,1,1, 9.499, 10509.774, 340.214, 52768.494 23/06/04,09:35:02,11,08,1, 11.8,1,1, 9.499, 10509.800, 340.213, 52768.476 23/06/04,09:35:02,12,08,1, 11.8,1,1, 9.499, 10509.791, 340.236, 52768.509 23/06/04,09:35:02,13,08,1, 11.8,1,1, 9.499, 10509.765, 340.201, 52768.528 23/06/04,09:35:02,14,08,1, 11.8,1,1, 9.499, 10509.781, 340.205, 52768.501 23/06/04,09:35:02,15,08,1, 11.8,1,1, 9.499, 10509.776, 340.206, 52768.511 23/06/04,09:35:02,16,08,1, 11.8,1,1, 9.499, 10509.780, 340.187, 52768.491 23/06/04,09:35:02,17,08,1, 11.8,1,1, 9.499, 10509.764, 340.209, 52768.487 23/06/04,09:35:02,18,08,1, 11.8,1,1, 9.499, 10509.773, 340.199, 52768.540 23/06/04,09:35:02,19,08,1, 11.8,1,1, 9.499, 10509.754, 340.161, 52768.510 23/06/04,09:35:03,00,09,1, 11.9,1,1, 9.498, 10509.753, 340.161, 52768.510 23/06/04,09:35:03,01,09,1, 11.9,1,1, 9.498, 10509.770, 340.179, 52768.560 23/06/04,09:35:03,02,09,1, 11.9,1,1, 9.498, 10509.791, 340.167, 52768.524 23/06/04,09:35:03,03,09,1, 11.9,1,1, 9.498, 10509.762, 340.190, 52768.674 23/06/04,09:35:03,04,09,1, 11.9,1,1, 9.498, 10509.768, 340.176, 52768.439 23/06/04,09:35:03,05,09,1, 11.9,1,1, 9.498, 10509.766, 340.160, 52768.512 23/06/04,09:35:03,06,09,1, 11.9,1,1, 9.498, 10509.747, 340.133, 52768.491 23/06/04,09:35:03,07,09,1, 11.9,1,1, 9.498, 10509.754, 340.168, 52768.477 23/06/04,09:35:03,08,09,1, 11.9,1,1, 9.498, 10509.745, 340.160, 52768.502 23/06/04,09:35:03,09,09,1, 11.9,1,1, 9.498, 10509.720, 340.114, 52768.486 23/06/04,09:35:03,10,09,1, 11.9,1,1, 9.498, 10509.730, 340.149, 52768.515 23/06/04,09:35:03,11,09,1, 11.9,1,1, 9.498, 10509.735, 340.136, 52768.524 23/06/04,09:35:03,12,09,1, 11.9,1,1, 9.498, 10509.738, 340.131, 52768.489 23/06/04,09:35:03,13,09,1, 11.9,1,1, 9.498, 10509.740, 340.127, 52768.499 23/06/04,09:35:03,14,09,1, 11.9,1,1, 9.498, 10509.740, 340.114, 52768.540 23/06/04,09:35:03,15,09,1, 11.9,1,1, 9.498, 10509.723, 340.121, 52768.501 23/06/04,09:35:03,16,09,1, 11.9,1,1, 9.498, 10509.720, 340.091, 52768.539 23/06/04,09:35:03,17,09,1, 11.9,1,1, 9.498, 10509.707, 340.090, 52768.535 23/06/04,09:35:03,18,09,1, 11.9,1,1, 9.498, 10509.695, 340.100, 52768.522 23/06/04,09:35:03,19,09,1, 11.9,1,1, 9.498, 10509.728, 340.103, 52768.544 23/06/04,09:35:04,00,09,1, 11.9,1,1, 9.497, 10509.728, 340.103, 52768.544 23/06/04,09:35:04,01,09,1, 11.9,1,1, 9.497, 10509.713, 340.084, 52768.554 23/06/04,09:35:04,02,09,1, 11.9,1,1, 9.497, 10509.701, 340.080, 52768.516 23/06/04,09:35:04,03,09,1, 11.9,1,1, 9.497, 10509.704, 340.081, 52768.523 23/06/04,09:35:04,04,09,1, 11.9,1,1, 9.497, 10509.712, 340.070, 52768.520 23/06/04,09:35:04,05,09,1, 11.9,1,1, 9.497, 10509.684, 340.057, 52768.527 23/06/04,09:35:04,06,09,1, 11.9,1,1, 9.497, 10509.684, 340.074, 52768.529 23/06/04,09:35:04,07,09,1, 11.9,1,1, 9.497, 10509.713, 340.033, 52768.523 23/06/04,09:35:04,08,09,1, 11.9,1,1, 9.497, 10509.668, 340.046, 52768.482 23/06/04,09:35:04,09,09,1, 11.9,1,1, 9.497, 10509.677, 340.042, 52768.514 23/06/04,09:35:04,10,09,1, 11.9,1,1, 9.497, 10509.699, 340.034, 52768.515 23/06/04,09:35:04,11,09,1, 11.9,1,1, 9.497, 10509.671, 340.025, 52768.508 23/06/04,09:35:04,12,09,1, 11.9,1,1, 9.497, 10509.690, 340.026, 52768.566 23/06/04,09:35:04,13,09,1, 11.9,1,1, 9.497, 10509.677, 340.018, 52768.534 23/06/04,09:35:04,14,09,1, 11.9,1,1, 9.497, 10509.671, 340.010, 52768.474 23/06/04,09:35:04,15,09,1, 11.9,1,1, 9.497, 10509.678, 339.998, 52768.526 23/06/04,09:35:04,16,09,1, 11.9,1,1, 9.497, 10509.659, 340.029, 52768.548 23/06/04,09:35:04,17,09,1, 11.9,1,1, 9.497, 10509.650, 340.012, 52768.489 23/06/04,09:35:04,18,09,1, 11.9,1,1, 9.497, 10509.676, 340.025, 52768.525 23/06/04,09:35:04,19,09,1, 11.9,1,1, 9.497, 10509.647, 340.022, 52768.524 23/06/04,09:35:05,00,09,1, 11.9,1,1, 9.500, 10509.645, 340.022, 52768.524 23/06/04,09:35:05,01,09,1, 11.9,1,1, 9.500, 10509.658, 339.968, 52768.484 23/06/04,09:35:05,02,09,1, 11.9,1,1, 9.500, 10509.644, 339.996, 52768.531 23/06/04,09:35:05,03,09,1, 11.9,1,1, 9.500, 10509.625, 339.962, 52768.497 23/06/04,09:35:05,04,09,1, 11.9,1,1, 9.500, 10509.652, 339.976, 52768.531 23/06/04,09:35:05,05,09,1, 11.9,1,1, 9.500, 10509.645, 339.982, 52768.492 23/06/04,09:35:05,06,09,1, 11.9,1,1, 9.500, 10509.633, 339.953, 52768.495 23/06/04,09:35:05,07,09,1, 11.9,1,1, 9.500, 10509.625, 339.975, 52768.491 23/06/04,09:35:05,08,09,1, 11.9,1,1, 9.500, 10509.648, 339.957, 52768.493 23/06/04,09:35:05,09,09,1, 11.9,1,1, 9.500, 10509.640, 339.959, 52768.535 23/06/04,09:35:05,10,09,1, 11.9,1,1, 9.500, 10509.619, 339.935, 52768.487 23/06/04,09:35:05,11,09,1, 11.9,1,1, 9.500, 10509.650, 339.932, 52768.475 23/06/04,09:35:05,12,09,1, 11.9,1,1, 9.500, 10509.629, 339.924, 52768.475 23/06/04,09:35:05,13,09,1, 11.9,1,1, 9.500, 10509.613, 339.907, 52768.460 23/06/04,09:35:05,14,09,1, 11.9,1,1, 9.500, 10509.603, 339.944, 52768.542 23/06/04,09:35:05,15,09,1, 11.9,1,1, 9.500, 10509.611, 339.930, 52768.558 23/06/04,09:35:05,16,09,1, 11.9,1,1, 9.500, 10509.602, 339.928, 52768.487 23/06/04,09:35:05,17,09,1, 11.9,1,1, 9.500, 10509.578, 339.911, 52768.518 23/06/04,09:35:05,18,09,1, 11.9,1,1, 9.500, 10509.612, 339.925, 52768.531 23/06/04,09:35:05,19,09,1, 11.9,1,1, 9.500, 10509.581, 339.879, 52768.502 23/06/04,09:35:06,00,09,1, 12.0,1,1, 9.497, 10509.578, 339.879, 52768.502 23/06/04,09:35:06,01,09,1, 12.0,1,1, 9.497, 10509.610, 339.885, 52768.544 23/06/04,09:35:06,02,09,1, 12.0,1,1, 9.497, 10509.598, 339.884, 52768.470 23/06/04,09:35:06,03,09,1, 12.0,1,1, 9.497, 10509.563, 339.891, 52768.526 23/06/04,09:35:06,04,09,1, 12.0,1,1, 9.497, 10509.604, 339.865, 52768.514 23/06/04,09:35:06,05,09,1, 12.0,1,1, 9.497, 10509.582, 339.852, 52768.492 23/06/04,09:35:06,06,09,1, 12.0,1,1, 9.497, 10509.583, 339.850, 52768.528 23/06/04,09:35:06,07,09,1, 12.0,1,1, 9.497, 10509.565, 339.862, 52768.509 23/06/04,09:35:06,08,09,1, 12.0,1,1, 9.497, 10509.557, 339.850, 52768.489 23/06/04,09:35:06,09,09,1, 12.0,1,1, 9.497, 10509.581, 339.842, 52768.543 23/06/04,09:35:06,10,09,1, 12.0,1,1, 9.497, 10509.578, 339.840, 52768.454 23/06/04,09:35:06,11,09,1, 12.0,1,1, 9.497, 10509.561, 339.829, 52768.514 23/06/04,09:35:06,12,09,1, 12.0,1,1, 9.497, 10509.562, 339.798, 52768.506 23/06/04,09:35:06,13,09,1, 12.0,1,1, 9.497, 10509.569, 339.807, 52768.502 23/06/04,09:35:06,14,09,1, 12.0,1,1, 9.497, 10509.536, 339.822, 52768.524 23/06/04,09:35:06,15,09,1, 12.0,1,1, 9.497, 10509.543, 339.799, 52768.521 23/06/04,09:35:06,16,09,1, 12.0,1,1, 9.497, 10509.563, 339.821, 52768.550 23/06/04,09:35:06,17,09,1, 12.0,1,1, 9.497, 10509.558, 339.813, 52768.507 23/06/04,09:35:06,18,09,1, 12.0,1,1, 9.497, 10509.538, 339.807, 52768.530 23/06/04,09:35:06,19,09,1, 12.0,1,1, 9.497, 10509.545, 339.785, 52768.506 23/06/04,09:35:07,00,09,1, 11.9,1,1, 9.501, 10509.545, 339.785, 52768.506 23/06/04,09:35:07,01,09,1, 11.9,1,1, 9.501, 10509.519, 339.791, 52768.488 23/06/04,09:35:07,02,09,1, 11.9,1,1, 9.501, 10509.535, 339.782, 52768.524 23/06/04,09:35:07,03,09,1, 11.9,1,1, 9.501, 10509.527, 339.760, 52768.548 23/06/04,09:35:07,04,09,1, 11.9,1,1, 9.501, 10509.515, 339.761, 52768.520 23/06/04,09:35:07,05,09,1, 11.9,1,1, 9.501, 10509.494, 339.749, 52768.504 23/06/04,09:35:07,06,09,1, 11.9,1,1, 9.501, 10509.498, 339.742, 52768.482 23/06/04,09:35:07,07,09,1, 11.9,1,1, 9.501, 10509.474, 339.742, 52768.450 23/06/04,09:35:07,08,09,1, 11.9,1,1, 9.501, 10509.486, 339.754, 52768.529 23/06/04,09:35:07,09,09,1, 11.9,1,1, 9.501, 10509.507, 339.731, 52768.502 23/06/04,09:35:07,10,09,1, 11.9,1,1, 9.501, 10509.482, 339.719, 52768.526 23/06/04,09:35:07,11,09,1, 11.9,1,1, 9.501, 10509.465, 339.720, 52768.517 23/06/04,09:35:07,12,09,1, 11.9,1,1, 9.501, 10509.458, 339.709, 52768.476 23/06/04,09:35:07,13,09,1, 11.9,1,1, 9.501, 10509.481, 339.680, 52768.481 23/06/04,09:35:07,14,09,1, 11.9,1,1, 9.501, 10509.468, 339.682, 52768.474 23/06/04,09:35:07,15,09,1, 11.9,1,1, 9.501, 10509.478, 339.676, 52768.487 23/06/04,09:35:07,16,09,1, 11.9,1,1, 9.501, 10509.473, 339.697, 52768.493 23/06/04,09:35:07,17,09,1, 11.9,1,1, 9.501, 10509.435, 339.692, 52768.427 23/06/04,09:35:07,18,09,1, 11.9,1,1, 9.501, 10509.501, 339.669, 52768.436 23/06/04,09:35:07,19,09,1, 11.9,1,1, 9.501, 10509.467, 339.667, 52768.471 23/06/04,09:35:08,00,09,1, 11.9,1,1, 9.495, 10509.461, 339.667, 52768.471 23/06/04,09:35:08,01,09,1, 11.9,1,1, 9.495, 10509.468, 339.633, 52768.461 23/06/04,09:35:08,02,09,1, 11.9,1,1, 9.495, 10509.481, 339.662, 52768.481 23/06/04,09:35:08,03,09,1, 11.9,1,1, 9.495, 10509.450, 339.629, 52768.473 23/06/04,09:35:08,04,09,1, 11.9,1,1, 9.495, 10509.449, 339.640, 52768.516 23/06/04,09:35:08,05,09,1, 11.9,1,1, 9.495, 10509.446, 339.622, 52768.485 23/06/04,09:35:08,06,09,1, 11.9,1,1, 9.495, 10509.451, 339.602, 52768.515 23/06/04,09:35:08,07,09,1, 11.9,1,1, 9.495, 10509.424, 339.610, 52768.494 23/06/04,09:35:08,08,09,1, 11.9,1,1, 9.495, 10509.444, 339.619, 52768.482 23/06/04,09:35:08,09,09,1, 11.9,1,1, 9.495, 10509.408, 339.606, 52768.514 23/06/04,09:35:08,10,09,1, 11.9,1,1, 9.495, 10509.406, 339.599, 52768.494 23/06/04,09:35:08,11,09,1, 11.9,1,1, 9.495, 10509.411, 339.602, 52768.504 23/06/04,09:35:08,12,09,1, 11.9,1,1, 9.495, 10509.418, 339.610, 52768.482 23/06/04,09:35:08,13,09,1, 11.9,1,1, 9.495, 10509.427, 339.569, 52768.494 23/06/04,09:35:08,14,09,1, 11.9,1,1, 9.495, 10509.402, 339.584, 52768.498 23/06/04,09:35:08,15,09,1, 11.9,1,1, 9.495, 10509.403, 339.596, 52768.505 23/06/04,09:35:08,16,09,1, 11.9,1,1, 9.495, 10509.417, 339.603, 52768.448 23/06/04,09:35:08,17,09,1, 11.9,1,1, 9.495, 10509.399, 339.555, 52768.489 23/06/04,09:35:08,18,09,1, 11.9,1,1, 9.495, 10509.393, 339.542, 52768.482 23/06/04,09:35:08,19,09,1, 11.9,1,1, 9.495, 10509.414, 339.538, 52768.474 23/06/04,09:35:09,00,09,1, 11.9,1,1, 9.497, 10509.411, 339.538, 52768.474 23/06/04,09:35:09,01,09,1, 11.9,1,1, 9.497, 10509.408, 339.543, 52768.498 23/06/04,09:35:09,02,09,1, 11.9,1,1, 9.497, 10509.376, 339.542, 52768.491 23/06/04,09:35:09,03,09,1, 11.9,1,1, 9.497, 10509.385, 339.527, 52768.482 23/06/04,09:35:09,04,09,1, 11.9,1,1, 9.497, 10509.395, 339.515, 52768.469 23/06/04,09:35:09,05,09,1, 11.9,1,1, 9.497, 10509.374, 339.503, 52768.476 23/06/04,09:35:09,06,09,1, 11.9,1,1, 9.497, 10509.395, 339.516, 52768.487 23/06/04,09:35:09,07,09,1, 11.9,1,1, 9.497, 10509.380, 339.513, 52768.485 23/06/04,09:35:09,08,09,1, 11.9,1,1, 9.497, 10509.377, 339.489, 52768.444 23/06/04,09:35:09,09,09,1, 11.9,1,1, 9.497, 10509.376, 339.490, 52768.501 23/06/04,09:35:09,10,09,1, 11.9,1,1, 9.497, 10509.396, 339.501, 52768.451 23/06/04,09:35:09,11,09,1, 11.9,1,1, 9.497, 10509.374, 339.491, 52768.484 23/06/04,09:35:09,12,09,1, 11.9,1,1, 9.497, 10509.360, 339.471, 52768.511 23/06/04,09:35:09,13,09,1, 11.9,1,1, 9.497, 10509.363, 339.461, 52768.458 23/06/04,09:35:09,14,09,1, 11.9,1,1, 9.497, 10509.390, 339.440, 52768.494 23/06/04,09:35:09,15,09,1, 11.9,1,1, 9.497, 10509.368, 339.459, 52768.466 23/06/04,09:35:09,16,09,1, 11.9,1,1, 9.497, 10509.355, 339.464, 52768.475 23/06/04,09:35:09,17,09,1, 11.9,1,1, 9.497, 10509.365, 339.448, 52768.441 23/06/04,09:35:09,18,09,1, 11.9,1,1, 9.497, 10509.364, 339.440, 52768.439 23/06/04,09:35:09,19,09,1, 11.9,1,1, 9.497, 10509.373, 339.430, 52768.471 23/06/04,09:35:10,00,09,1, 11.8,1,1, 9.499, 10509.369, 339.430, 52768.471 23/06/04,09:35:10,01,09,1, 11.8,1,1, 9.499, 10509.345, 339.424, 52768.460 23/06/04,09:35:10,02,09,1, 11.8,1,1, 9.499, 10509.351, 339.428, 52768.564 23/06/04,09:35:10,03,09,1, 11.8,1,1, 9.499, 10509.355, 339.397, 52768.495 23/06/04,09:35:10,04,09,1, 11.8,1,1, 9.499, 10509.346, 339.374, 52768.453 23/06/04,09:35:10,05,09,1, 11.8,1,1, 9.499, 10509.346, 339.406, 52768.466 23/06/04,09:35:10,06,09,1, 11.8,1,1, 9.499, 10509.340, 339.412, 52768.470 23/06/04,09:35:10,07,09,1, 11.8,1,1, 9.499, 10509.345, 339.378, 52768.499 23/06/04,09:35:10,08,09,1, 11.8,1,1, 9.499, 10509.352, 339.386, 52768.493 23/06/04,09:35:10,09,09,1, 11.8,1,1, 9.499, 10509.345, 339.381, 52768.487 23/06/04,09:35:10,10,09,1, 11.8,1,1, 9.499, 10509.338, 339.379, 52768.477 23/06/04,09:35:10,11,09,1, 11.8,1,1, 9.499, 10509.325, 339.358, 52768.482 23/06/04,09:35:10,12,09,1, 11.8,1,1, 9.499, 10509.368, 339.355, 52768.499 23/06/04,09:35:10,13,09,1, 11.8,1,1, 9.499, 10509.346, 339.352, 52768.465 23/06/04,09:35:10,14,09,1, 11.8,1,1, 9.499, 10509.330, 339.367, 52768.449 23/06/04,09:35:10,15,09,1, 11.8,1,1, 9.499, 10509.362, 339.345, 52768.319 23/06/04,09:35:10,16,09,1, 11.8,1,1, 9.499, 10509.295, 339.326, 52768.428 23/06/04,09:35:10,17,09,1, 11.8,1,1, 9.499, 10509.289, 339.324, 52768.461 23/06/04,09:35:10,18,09,1, 11.8,1,1, 9.499, 10509.317, 339.355, 52768.488 23/06/04,09:35:10,19,09,1, 11.8,1,1, 9.499, 10509.308, 339.329, 52768.468 23/06/04,09:35:11,00,09,1, 11.9,1,1, 9.498, 10509.303, 339.329, 52768.468 23/06/04,09:35:11,01,09,1, 11.9,1,1, 9.498, 10509.312, 339.323, 52768.460 23/06/04,09:35:11,02,09,1, 11.9,1,1, 9.498, 10509.323, 339.308, 52768.456 23/06/04,09:35:11,03,09,1, 11.9,1,1, 9.498, 10509.301, 339.285, 52768.459 23/06/04,09:35:11,04,09,1, 11.9,1,1, 9.498, 10509.294, 339.299, 52768.492 23/06/04,09:35:11,05,09,1, 11.9,1,1, 9.498, 10509.311, 339.287, 52768.470 23/06/04,09:35:11,06,09,1, 11.9,1,1, 9.498, 10509.279, 339.310, 52768.495 23/06/04,09:35:11,07,09,1, 11.9,1,1, 9.498, 10509.309, 339.298, 52768.469 23/06/04,09:35:11,08,09,1, 11.9,1,1, 9.498, 10509.317, 339.289, 52768.472 23/06/04,09:35:11,09,09,1, 11.9,1,1, 9.498, 10509.323, 339.283, 52768.440 23/06/04,09:35:11,10,09,1, 11.9,1,1, 9.498, 10509.347, 339.291, 52768.505 23/06/04,09:35:11,11,09,1, 11.9,1,1, 9.498, 10509.333, 339.286, 52768.438 23/06/04,09:35:11,12,09,1, 11.9,1,1, 9.498, 10509.291, 339.266, 52768.441 23/06/04,09:35:11,13,09,1, 11.9,1,1, 9.498, 10509.320, 339.262, 52768.471 23/06/04,09:35:11,14,09,1, 11.9,1,1, 9.498, 10509.299, 339.283, 52768.467 23/06/04,09:35:11,15,09,1, 11.9,1,1, 9.498, 10509.305, 339.256, 52768.456 23/06/04,09:35:11,16,09,1, 11.9,1,1, 9.498, 10509.314, 339.240, 52768.475 23/06/04,09:35:11,17,09,1, 11.9,1,1, 9.498, 10509.326, 339.245, 52768.450 23/06/04,09:35:11,18,09,1, 11.9,1,1, 9.498, 10509.311, 339.215, 52768.469 23/06/04,09:35:11,19,09,1, 11.9,1,1, 9.498, 10509.296, 339.243, 52768.465 23/06/04,09:35:12,00,09,1, 11.8,1,1, 9.496, 10509.294, 339.243, 52768.465 23/06/04,09:35:12,01,09,1, 11.8,1,1, 9.496, 10509.286, 339.210, 52768.456 23/06/04,09:35:12,02,09,1, 11.8,1,1, 9.496, 10509.289, 339.207, 52768.476 23/06/04,09:35:12,03,09,1, 11.8,1,1, 9.496, 10509.293, 339.207, 52768.454 23/06/04,09:35:12,04,09,1, 11.8,1,1, 9.496, 10509.297, 339.218, 52768.439 23/06/04,09:35:12,05,09,1, 11.8,1,1, 9.496, 10509.302, 339.195, 52768.457 23/06/04,09:35:12,06,09,1, 11.8,1,1, 9.496, 10509.302, 339.183, 52768.451 23/06/04,09:35:12,07,09,1, 11.8,1,1, 9.496, 10509.299, 339.180, 52768.478 23/06/04,09:35:12,08,09,1, 11.8,1,1, 9.496, 10509.329, 339.187, 52768.477 23/06/04,09:35:12,09,09,1, 11.8,1,1, 9.496, 10509.285, 339.204, 52768.492 23/06/04,09:35:12,10,09,1, 11.8,1,1, 9.496, 10509.267, 339.179, 52768.502 23/06/04,09:35:12,11,09,1, 11.8,1,1, 9.496, 10509.308, 339.168, 52768.474 23/06/04,09:35:12,12,09,1, 11.8,1,1, 9.496, 10509.291, 339.191, 52768.487 23/06/04,09:35:12,13,09,1, 11.8,1,1, 9.496, 10509.289, 339.191, 52768.438 23/06/04,09:35:12,14,09,1, 11.8,1,1, 9.496, 10509.289, 339.187, 52768.449 23/06/04,09:35:12,15,09,1, 11.8,1,1, 9.496, 10509.275, 339.136, 52768.434 23/06/04,09:35:12,16,09,1, 11.8,1,1, 9.496, 10509.290, 339.154, 52768.474 23/06/04,09:35:12,17,09,1, 11.8,1,1, 9.496, 10509.261, 339.152, 52768.456 23/06/04,09:35:12,18,09,1, 11.8,1,1, 9.496, 10509.272, 339.182, 52768.421 23/06/04,09:35:12,19,09,1, 11.8,1,1, 9.496, 10509.275, 339.165, 52768.451 23/06/04,09:35:13,00,09,1, 12.0,1,1, 9.500, 10509.269, 339.165, 52768.451 23/06/04,09:35:13,01,09,1, 12.0,1,1, 9.500, 10509.267, 339.163, 52768.458 23/06/04,09:35:13,02,09,1, 12.0,1,1, 9.500, 10509.285, 339.138, 52768.458 23/06/04,09:35:13,03,09,1, 12.0,1,1, 9.500, 10509.268, 339.146, 52768.467 23/06/04,09:35:13,04,09,1, 12.0,1,1, 9.500, 10509.284, 339.150, 52768.472 23/06/04,09:35:13,05,09,1, 12.0,1,1, 9.500, 10509.266, 339.142, 52768.476 23/06/04,09:35:13,06,09,1, 12.0,1,1, 9.500, 10509.234, 339.105, 52768.482 23/06/04,09:35:13,07,09,1, 12.0,1,1, 9.500, 10509.276, 339.122, 52768.443 23/06/04,09:35:13,08,09,1, 12.0,1,1, 9.500, 10509.271, 339.114, 52768.483 23/06/04,09:35:13,09,09,1, 12.0,1,1, 9.500, 10509.263, 339.098, 52768.447 23/06/04,09:35:13,10,09,1, 12.0,1,1, 9.500, 10509.258, 339.092, 52768.446 23/06/04,09:35:13,11,09,1, 12.0,1,1, 9.500, 10509.277, 339.120, 52768.472 23/06/04,09:35:13,12,09,1, 12.0,1,1, 9.500, 10509.258, 339.087, 52768.456 23/06/04,09:35:13,13,09,1, 12.0,1,1, 9.500, 10509.265, 339.084, 52768.437 23/06/04,09:35:13,14,09,1, 12.0,1,1, 9.500, 10509.273, 339.089, 52768.446 23/06/04,09:35:13,15,09,1, 12.0,1,1, 9.500, 10509.252, 339.070, 52768.418 23/06/04,09:35:13,16,09,1, 12.0,1,1, 9.500, 10509.242, 339.058, 52768.415 23/06/04,09:35:13,17,09,1, 12.0,1,1, 9.500, 10509.257, 339.062, 52768.468 23/06/04,09:35:13,18,09,1, 12.0,1,1, 9.500, 10509.238, 339.088, 52768.417 23/06/04,09:35:13,19,09,1, 12.0,1,1, 9.500, 10509.260, 339.064, 52768.456 23/06/04,09:35:14,00,09,1, 11.9,1,1, 9.497, 10509.253, 339.064, 52768.456 23/06/04,09:35:14,01,09,1, 11.9,1,1, 9.497, 10509.244, 339.061, 52768.419 23/06/04,09:35:14,02,09,1, 11.9,1,1, 9.497, 10509.264, 339.065, 52768.424 23/06/04,09:35:14,03,09,1, 11.9,1,1, 9.497, 10509.230, 339.060, 52768.462 23/06/04,09:35:14,04,09,1, 11.9,1,1, 9.497, 10509.281, 339.061, 52768.473 23/06/04,09:35:14,05,09,1, 11.9,1,1, 9.497, 10509.263, 339.028, 52768.420 23/06/04,09:35:14,06,09,1, 11.9,1,1, 9.497, 10509.250, 339.020, 52768.449 23/06/04,09:35:14,07,09,1, 11.9,1,1, 9.497, 10509.238, 339.022, 52768.455 23/06/04,09:35:14,08,09,1, 11.9,1,1, 9.497, 10509.226, 338.997, 52768.429 23/06/04,09:35:14,09,09,1, 11.9,1,1, 9.497, 10509.253, 339.043, 52768.567 23/06/04,09:35:14,10,09,1, 11.9,1,1, 9.497, 10509.251, 339.034, 52768.433 23/06/04,09:35:14,11,09,1, 11.9,1,1, 9.497, 10509.223, 339.018, 52768.416 23/06/04,09:35:14,12,09,1, 11.9,1,1, 9.497, 10509.242, 338.995, 52768.382 23/06/04,09:35:14,13,09,1, 11.9,1,1, 9.497, 10509.261, 338.998, 52768.407 23/06/04,09:35:14,14,09,1, 11.9,1,1, 9.497, 10509.233, 338.976, 52768.432 23/06/04,09:35:14,15,09,1, 11.9,1,1, 9.497, 10509.268, 338.975, 52768.429 23/06/04,09:35:14,16,09,1, 11.9,1,1, 9.497, 10509.248, 338.962, 52768.370 23/06/04,09:35:14,17,09,1, 11.9,1,1, 9.497, 10509.248, 339.013, 52768.447 23/06/04,09:35:14,18,09,1, 11.9,1,1, 9.497, 10509.253, 338.998, 52768.381 23/06/04,09:35:14,19,09,1, 11.9,1,1, 9.497, 10509.248, 338.987, 52768.463 23/06/04,09:35:15,00,08,1, 11.9,1,1, 9.496, 10509.244, 338.987, 52768.463 23/06/04,09:35:15,01,08,1, 11.9,1,1, 9.496, 10509.247, 338.964, 52768.421 23/06/04,09:35:15,02,08,1, 11.9,1,1, 9.496, 10509.253, 338.964, 52768.424 23/06/04,09:35:15,03,08,1, 11.9,1,1, 9.496, 10509.248, 338.960, 52768.427 23/06/04,09:35:15,04,08,1, 11.9,1,1, 9.496, 10509.208, 338.964, 52768.437 23/06/04,09:35:15,05,08,1, 11.9,1,1, 9.496, 10509.245, 338.959, 52768.455 23/06/04,09:35:15,06,08,1, 11.9,1,1, 9.496, 10509.254, 338.941, 52768.455 23/06/04,09:35:15,07,08,1, 11.9,1,1, 9.496, 10509.262, 338.951, 52768.464 23/06/04,09:35:15,08,08,1, 11.9,1,1, 9.496, 10509.249, 338.918, 52768.469 23/06/04,09:35:15,09,08,1, 11.9,1,1, 9.496, 10509.246, 338.937, 52768.437 23/06/04,09:35:15,10,08,1, 11.9,1,1, 9.496, 10509.249, 338.937, 52768.466 23/06/04,09:35:15,11,08,1, 11.9,1,1, 9.496, 10509.245, 338.923, 52768.403 23/06/04,09:35:15,12,08,1, 11.9,1,1, 9.496, 10509.216, 338.931, 52768.413 23/06/04,09:35:15,13,08,1, 11.9,1,1, 9.496, 10509.243, 338.902, 52768.467 23/06/04,09:35:15,14,08,1, 11.9,1,1, 9.496, 10509.232, 338.912, 52768.413 23/06/04,09:35:15,15,08,1, 11.9,1,1, 9.496, 10509.223, 338.916, 52768.452 23/06/04,09:35:15,16,08,1, 11.9,1,1, 9.496, 10509.255, 338.897, 52768.443 23/06/04,09:35:15,17,08,1, 11.9,1,1, 9.496, 10509.246, 338.889, 52768.459 23/06/04,09:35:15,18,08,1, 11.9,1,1, 9.496, 10509.242, 338.881, 52768.464 23/06/04,09:35:15,19,08,1, 11.9,1,1, 9.496, 10509.232, 338.893, 52768.618 23/06/04,09:35:16,00,08,1, 11.9,1,1, 9.499, 10509.228, 338.893, 52768.618 23/06/04,09:35:16,01,08,1, 11.9,1,1, 9.499, 10509.245, 338.861, 52768.439 23/06/04,09:35:16,02,08,1, 11.9,1,1, 9.499, 10509.232, 338.881, 52768.437 23/06/04,09:35:16,03,08,1, 11.9,1,1, 9.499, 10509.240, 338.883, 52768.421 23/06/04,09:35:16,04,08,1, 11.9,1,1, 9.499, 10509.229, 338.847, 52768.446 23/06/04,09:35:16,05,08,1, 11.9,1,1, 9.499, 10509.239, 338.855, 52768.453 23/06/04,09:35:16,06,08,1, 11.9,1,1, 9.499, 10509.250, 338.854, 52768.416 23/06/04,09:35:16,07,08,1, 11.9,1,1, 9.499, 10509.249, 338.835, 52768.438 23/06/04,09:35:16,08,08,1, 11.9,1,1, 9.499, 10509.260, 338.844, 52768.454 23/06/04,09:35:16,09,08,1, 11.9,1,1, 9.499, 10509.253, 338.854, 52768.436 23/06/04,09:35:16,10,08,1, 11.9,1,1, 9.499, 10509.245, 338.835, 52768.430 23/06/04,09:35:16,11,08,1, 11.9,1,1, 9.499, 10509.217, 338.846, 52768.407 23/06/04,09:35:16,12,08,1, 11.9,1,1, 9.499, 10509.269, 338.828, 52768.449 23/06/04,09:35:16,13,08,1, 11.9,1,1, 9.499, 10509.236, 338.815, 52768.440 23/06/04,09:35:16,14,08,1, 11.9,1,1, 9.499, 10509.239, 338.829, 52768.440 23/06/04,09:35:16,15,08,1, 11.9,1,1, 9.499, 10509.244, 338.822, 52768.453 23/06/04,09:35:16,16,08,1, 11.9,1,1, 9.499, 10509.225, 338.819, 52768.424 23/06/04,09:35:16,17,08,1, 11.9,1,1, 9.499, 10509.219, 338.819, 52768.417 23/06/04,09:35:16,18,08,1, 11.9,1,1, 9.499, 10509.221, 338.793, 52768.419 23/06/04,09:35:16,19,08,1, 11.9,1,1, 9.499, 10509.250, 338.807, 52768.444 23/06/04,09:35:17,00,08,1, 11.9,1,1, 9.499, 10509.244, 338.807, 52768.444 23/06/04,09:35:17,01,08,1, 11.9,1,1, 9.499, 10509.237, 338.808, 52768.471 23/06/04,09:35:17,02,08,1, 11.9,1,1, 9.499, 10509.243, 338.788, 52768.317 23/06/04,09:35:17,03,08,1, 11.9,1,1, 9.499, 10509.231, 338.784, 52768.480 23/06/04,09:35:17,04,08,1, 11.9,1,1, 9.499, 10509.236, 338.787, 52768.471 23/06/04,09:35:17,05,08,1, 11.9,1,1, 9.499, 10509.254, 338.755, 52768.415 23/06/04,09:35:17,06,08,1, 11.9,1,1, 9.499, 10509.247, 338.775, 52768.415 23/06/04,09:35:17,07,08,1, 11.9,1,1, 9.499, 10509.255, 338.771, 52768.466 23/06/04,09:35:17,08,08,1, 11.9,1,1, 9.499, 10509.255, 338.770, 52768.457 23/06/04,09:35:17,09,08,1, 11.9,1,1, 9.499, 10509.242, 338.735, 52768.420 23/06/04,09:35:17,10,08,1, 11.9,1,1, 9.499, 10509.288, 338.752, 52768.437 23/06/04,09:35:17,11,08,1, 11.9,1,1, 9.499, 10509.268, 338.736, 52768.428 23/06/04,09:35:17,12,08,1, 11.9,1,1, 9.499, 10509.271, 338.738, 52768.443 23/06/04,09:35:17,13,08,1, 11.9,1,1, 9.499, 10509.269, 338.725, 52768.453 23/06/04,09:35:17,14,08,1, 11.9,1,1, 9.499, 10509.265, 338.763, 52768.435 23/06/04,09:35:17,15,08,1, 11.9,1,1, 9.499, 10509.256, 338.733, 52768.443 23/06/04,09:35:17,16,08,1, 11.9,1,1, 9.499, 10509.267, 338.726, 52768.447 23/06/04,09:35:17,17,08,1, 11.9,1,1, 9.499, 10509.263, 338.718, 52768.435 23/06/04,09:35:17,18,08,1, 11.9,1,1, 9.499, 10509.260, 338.721, 52768.452 23/06/04,09:35:17,19,08,1, 11.9,1,1, 9.499, 10509.268, 338.693, 52768.433 23/06/04,09:35:18,00,09,1, 11.9,1,1, 9.501, 10509.261, 338.693, 52768.433 23/06/04,09:35:18,01,09,1, 11.9,1,1, 9.501, 10509.262, 338.696, 52768.454 23/06/04,09:35:18,02,09,1, 11.9,1,1, 9.501, 10509.244, 338.677, 52768.442 23/06/04,09:35:18,03,09,1, 11.9,1,1, 9.501, 10509.254, 338.712, 52768.363 23/06/04,09:35:18,04,09,1, 11.9,1,1, 9.501, 10509.241, 338.682, 52768.396 23/06/04,09:35:18,05,09,1, 11.9,1,1, 9.501, 10509.271, 338.645, 52768.442 23/06/04,09:35:18,06,09,1, 11.9,1,1, 9.501, 10509.275, 338.675, 52768.402 23/06/04,09:35:18,07,09,1, 11.9,1,1, 9.501, 10509.269, 338.663, 52768.456 23/06/04,09:35:18,08,09,1, 11.9,1,1, 9.501, 10509.274, 338.648, 52768.430 23/06/04,09:35:18,09,09,1, 11.9,1,1, 9.501, 10509.264, 338.648, 52768.422 23/06/04,09:35:18,10,09,1, 11.9,1,1, 9.501, 10509.270, 338.663, 52768.435 23/06/04,09:35:18,11,09,1, 11.9,1,1, 9.501, 10509.279, 338.624, 52768.370 23/06/04,09:35:18,12,09,1, 11.9,1,1, 9.501, 10509.259, 338.649, 52768.404 23/06/04,09:35:18,13,09,1, 11.9,1,1, 9.501, 10509.271, 338.661, 52768.470 23/06/04,09:35:18,14,09,1, 11.9,1,1, 9.501, 10509.279, 338.631, 52768.385 23/06/04,09:35:18,15,09,1, 11.9,1,1, 9.501, 10509.269, 338.637, 52768.380 23/06/04,09:35:18,16,09,1, 11.9,1,1, 9.501, 10509.252, 338.625, 52768.431 23/06/04,09:35:18,17,09,1, 11.9,1,1, 9.501, 10509.265, 338.606, 52768.373 23/06/04,09:35:18,18,09,1, 11.9,1,1, 9.501, 10509.291, 338.617, 52768.420 23/06/04,09:35:18,19,09,1, 11.9,1,1, 9.501, 10509.277, 338.611, 52768.403 23/06/04,09:35:19,00,08,1, 11.9,1,1, 9.496, 10509.269, 338.611, 52768.403 23/06/04,09:35:19,01,08,1, 11.9,1,1, 9.496, 10509.281, 338.616, 52768.420 23/06/04,09:35:19,02,08,1, 11.9,1,1, 9.496, 10509.293, 338.599, 52768.400 23/06/04,09:35:19,03,08,1, 11.9,1,1, 9.496, 10509.264, 338.616, 52768.430 23/06/04,09:35:19,04,08,1, 11.9,1,1, 9.496, 10509.274, 338.602, 52768.388 23/06/04,09:35:19,05,08,1, 11.9,1,1, 9.496, 10509.291, 338.600, 52768.402 23/06/04,09:35:19,06,08,1, 11.9,1,1, 9.496, 10509.280, 338.599, 52768.375 23/06/04,09:35:19,07,08,1, 11.9,1,1, 9.496, 10509.255, 338.594, 52768.423 23/06/04,09:35:19,08,08,1, 11.9,1,1, 9.496, 10509.260, 338.581, 52768.389 23/06/04,09:35:19,09,08,1, 11.9,1,1, 9.496, 10509.256, 338.581, 52768.417 23/06/04,09:35:19,10,08,1, 11.9,1,1, 9.496, 10509.267, 338.588, 52768.430 23/06/04,09:35:19,11,08,1, 11.9,1,1, 9.496, 10509.287, 338.581, 52768.390 23/06/04,09:35:19,12,08,1, 11.9,1,1, 9.496, 10509.272, 338.582, 52768.397 23/06/04,09:35:19,13,08,1, 11.9,1,1, 9.496, 10509.305, 338.545, 52768.353 23/06/04,09:35:19,14,08,1, 11.9,1,1, 9.496, 10509.283, 338.577, 52768.395 23/06/04,09:35:19,15,08,1, 11.9,1,1, 9.496, 10509.288, 338.556, 52768.409 23/06/04,09:35:19,16,08,1, 11.9,1,1, 9.496, 10509.277, 338.539, 52768.410 23/06/04,09:35:19,17,08,1, 11.9,1,1, 9.496, 10509.288, 338.532, 52768.440 23/06/04,09:35:19,18,08,1, 11.9,1,1, 9.496, 10509.277, 338.535, 52768.435 23/06/04,09:35:19,19,08,1, 11.9,1,1, 9.496, 10509.287, 338.538, 52768.398 23/06/04,09:35:20,00,07,1, 11.9,1,1, 9.502, 10509.286, 338.538, 52768.398 23/06/04,09:35:20,01,07,1, 11.9,1,1, 9.502, 10509.302, 338.540, 52768.409 23/06/04,09:35:20,02,07,1, 11.9,1,1, 9.502, 10509.309, 338.518, 52768.382 23/06/04,09:35:20,03,07,1, 11.9,1,1, 9.502, 10509.299, 338.514, 52768.447 23/06/04,09:35:20,04,07,1, 11.9,1,1, 9.502, 10509.303, 338.522, 52768.379 23/06/04,09:35:20,05,07,1, 11.9,1,1, 9.502, 10509.333, 338.528, 52768.409 23/06/04,09:35:20,06,07,1, 11.9,1,1, 9.502, 10509.282, 338.503, 52768.405 23/06/04,09:35:20,07,07,1, 11.9,1,1, 9.502, 10509.304, 338.504, 52768.398 23/06/04,09:35:20,08,07,1, 11.9,1,1, 9.502, 10509.313, 338.492, 52768.423 23/06/04,09:35:20,09,07,1, 11.9,1,1, 9.502, 10509.299, 338.501, 52768.392 23/06/04,09:35:20,10,07,1, 11.9,1,1, 9.502, 10509.304, 338.489, 52768.396 23/06/04,09:35:20,11,07,1, 11.9,1,1, 9.502, 10509.306, 338.503, 52768.436 23/06/04,09:35:20,12,07,1, 11.9,1,1, 9.502, 10509.305, 338.447, 52768.375 23/06/04,09:35:20,13,07,1, 11.9,1,1, 9.502, 10509.336, 338.476, 52768.400 23/06/04,09:35:20,14,07,1, 11.9,1,1, 9.502, 10509.330, 338.471, 52768.392 23/06/04,09:35:20,15,07,1, 11.9,1,1, 9.502, 10509.311, 338.471, 52768.377 23/06/04,09:35:20,16,07,1, 11.9,1,1, 9.502, 10509.294, 338.452, 52768.372 23/06/04,09:35:20,17,07,1, 11.9,1,1, 9.502, 10509.329, 338.451, 52768.402 23/06/04,09:35:20,18,07,1, 11.9,1,1, 9.502, 10509.324, 338.445, 52768.365 23/06/04,09:35:20,19,07,1, 11.9,1,1, 9.502, 10509.349, 338.434, 52768.362 23/06/04,09:35:21,00,07,1, 11.9,1,1, 9.500, 10509.344, 338.434, 52768.362 23/06/04,09:35:21,01,07,1, 11.9,1,1, 9.500, 10509.330, 338.477, 52768.405 23/06/04,09:35:21,02,07,1, 11.9,1,1, 9.500, 10509.332, 338.434, 52768.378 23/06/04,09:35:21,03,07,1, 11.9,1,1, 9.500, 10509.316, 338.455, 52768.416 23/06/04,09:35:21,04,07,1, 11.9,1,1, 9.500, 10509.331, 338.435, 52768.401 23/06/04,09:35:21,05,07,1, 11.9,1,1, 9.500, 10509.321, 338.403, 52768.389 23/06/04,09:35:21,06,07,1, 11.9,1,1, 9.500, 10509.330, 338.396, 52768.402 23/06/04,09:35:21,07,07,1, 11.9,1,1, 9.500, 10509.343, 338.422, 52768.389 23/06/04,09:35:21,08,07,1, 11.9,1,1, 9.500, 10509.347, 338.394, 52768.398 23/06/04,09:35:21,09,07,1, 11.9,1,1, 9.500, 10509.353, 338.390, 52768.383 23/06/04,09:35:21,10,07,1, 11.9,1,1, 9.500, 10509.343, 338.391, 52768.422 23/06/04,09:35:21,11,07,1, 11.9,1,1, 9.500, 10509.351, 338.352, 52768.374 23/06/04,09:35:21,12,07,1, 11.9,1,1, 9.500, 10509.360, 338.378, 52768.427 23/06/04,09:35:21,13,07,1, 11.9,1,1, 9.500, 10509.378, 338.386, 52768.442 23/06/04,09:35:21,14,07,1, 11.9,1,1, 9.500, 10509.377, 338.376, 52768.425 23/06/04,09:35:21,15,07,1, 11.9,1,1, 9.500, 10509.355, 338.354, 52768.428 23/06/04,09:35:21,16,07,1, 11.9,1,1, 9.500, 10509.378, 338.386, 52768.393 23/06/04,09:35:21,17,07,1, 11.9,1,1, 9.500, 10509.370, 338.354, 52768.421 23/06/04,09:35:21,18,07,1, 11.9,1,1, 9.500, 10509.355, 338.362, 52768.410 23/06/04,09:35:21,19,07,1, 11.9,1,1, 9.500, 10509.350, 338.370, 52768.406 23/06/04,09:35:22,00,07,1, 11.9,1,1, 9.501, 10509.344, 338.370, 52768.406 23/06/04,09:35:22,01,07,1, 11.9,1,1, 9.501, 10509.347, 338.371, 52768.376 23/06/04,09:35:22,02,07,1, 11.9,1,1, 9.501, 10509.388, 338.341, 52768.380 23/06/04,09:35:22,03,07,1, 11.9,1,1, 9.501, 10509.373, 338.332, 52768.375 23/06/04,09:35:22,04,07,1, 11.9,1,1, 9.501, 10509.362, 338.325, 52768.380 23/06/04,09:35:22,05,07,1, 11.9,1,1, 9.501, 10509.397, 338.307, 52768.261 23/06/04,09:35:22,06,07,1, 11.9,1,1, 9.501, 10509.379, 338.318, 52768.328 23/06/04,09:35:22,07,07,1, 11.9,1,1, 9.501, 10509.351, 338.313, 52768.325 23/06/04,09:35:22,08,07,1, 11.9,1,1, 9.501, 10509.375, 338.301, 52768.367 23/06/04,09:35:22,09,07,1, 11.9,1,1, 9.501, 10509.391, 338.334, 52768.405 23/06/04,09:35:22,10,07,1, 11.9,1,1, 9.501, 10509.395, 338.285, 52768.347 23/06/04,09:35:22,11,07,1, 11.9,1,1, 9.501, 10509.392, 338.285, 52768.409 23/06/04,09:35:22,12,07,1, 11.9,1,1, 9.501, 10509.401, 338.287, 52768.363 23/06/04,09:35:22,13,07,1, 11.9,1,1, 9.501, 10509.403, 338.282, 52768.419 23/06/04,09:35:22,14,07,1, 11.9,1,1, 9.501, 10509.404, 338.277, 52768.409 23/06/04,09:35:22,15,07,1, 11.9,1,1, 9.501, 10509.371, 338.274, 52768.396 23/06/04,09:35:22,16,07,1, 11.9,1,1, 9.501, 10509.387, 338.271, 52768.415 23/06/04,09:35:22,17,07,1, 11.9,1,1, 9.501, 10509.372, 338.265, 52768.394 23/06/04,09:35:22,18,07,1, 11.9,1,1, 9.501, 10509.406, 338.291, 52768.387 23/06/04,09:35:22,19,07,1, 11.9,1,1, 9.501, 10509.391, 338.274, 52768.386 23/06/04,09:35:23,00,07,1, 11.9,1,1, 9.495, 10509.386, 338.274, 52768.386 23/06/04,09:35:23,01,07,1, 11.9,1,1, 9.495, 10509.426, 338.252, 52768.429 23/06/04,09:35:23,02,07,1, 11.9,1,1, 9.495, 10509.385, 338.275, 52768.491 23/06/04,09:35:23,03,07,1, 11.9,1,1, 9.495, 10509.413, 338.265, 52768.422 23/06/04,09:35:23,04,07,1, 11.9,1,1, 9.495, 10509.415, 338.246, 52768.431 23/06/04,09:35:23,05,07,1, 11.9,1,1, 9.495, 10509.417, 338.260, 52768.419 23/06/04,09:35:23,06,07,1, 11.9,1,1, 9.495, 10509.426, 338.264, 52768.395 23/06/04,09:35:23,07,07,1, 11.9,1,1, 9.495, 10509.434, 338.252, 52768.373 23/06/04,09:35:23,08,07,1, 11.9,1,1, 9.495, 10509.447, 338.265, 52768.392 23/06/04,09:35:23,09,07,1, 11.9,1,1, 9.495, 10509.455, 338.240, 52768.404 23/06/04,09:35:23,10,07,1, 11.9,1,1, 9.495, 10509.421, 338.204, 52768.371 23/06/04,09:35:23,11,07,1, 11.9,1,1, 9.495, 10509.416, 338.248, 52768.426 23/06/04,09:35:23,12,07,1, 11.9,1,1, 9.495, 10509.415, 338.206, 52768.393 23/06/04,09:35:23,13,07,1, 11.9,1,1, 9.495, 10509.436, 338.193, 52768.352 23/06/04,09:35:23,14,07,1, 11.9,1,1, 9.495, 10509.443, 338.260, 52768.394 23/06/04,09:35:23,15,07,1, 11.9,1,1, 9.495, 10509.431, 338.227, 52768.365 23/06/04,09:35:23,16,07,1, 11.9,1,1, 9.495, 10509.432, 338.187, 52768.386 23/06/04,09:35:23,17,07,1, 11.9,1,1, 9.495, 10509.460, 338.226, 52768.410 23/06/04,09:35:23,18,07,1, 11.9,1,1, 9.495, 10509.441, 338.180, 52768.399 23/06/04,09:35:23,19,07,1, 11.9,1,1, 9.495, 10509.455, 338.203, 52768.399 23/06/04,09:35:24,00,07,1, 11.9,1,1, 9.499, 10509.453, 338.203, 52768.399 23/06/04,09:35:24,01,07,1, 11.9,1,1, 9.499, 10509.460, 338.198, 52768.378 23/06/04,09:35:24,02,07,1, 11.9,1,1, 9.499, 10509.474, 338.184, 52768.359 23/06/04,09:35:24,03,07,1, 11.9,1,1, 9.499, 10509.465, 338.220, 52768.364 23/06/04,09:35:24,04,07,1, 11.9,1,1, 9.499, 10509.445, 338.216, 52768.361 23/06/04,09:35:24,05,07,1, 11.9,1,1, 9.499, 10509.465, 338.178, 52768.367 23/06/04,09:35:24,06,07,1, 11.9,1,1, 9.499, 10509.474, 338.189, 52768.369 23/06/04,09:35:24,07,07,1, 11.9,1,1, 9.499, 10509.463, 338.186, 52768.404 23/06/04,09:35:24,08,07,1, 11.9,1,1, 9.499, 10509.461, 338.196, 52768.366 23/06/04,09:35:24,09,07,1, 11.9,1,1, 9.499, 10509.500, 338.162, 52768.368 23/06/04,09:35:24,10,07,1, 11.9,1,1, 9.499, 10509.482, 338.167, 52768.372 23/06/04,09:35:24,11,07,1, 11.9,1,1, 9.499, 10509.472, 338.175, 52768.368 23/06/04,09:35:24,12,07,1, 11.9,1,1, 9.499, 10509.500, 338.167, 52768.382 23/06/04,09:35:24,13,07,1, 11.9,1,1, 9.499, 10509.501, 338.166, 52768.375 23/06/04,09:35:24,14,07,1, 11.9,1,1, 9.499, 10509.468, 338.168, 52768.390 23/06/04,09:35:24,15,07,1, 11.9,1,1, 9.499, 10509.502, 338.176, 52768.381 23/06/04,09:35:24,16,07,1, 11.9,1,1, 9.499, 10509.506, 338.180, 52768.376 23/06/04,09:35:24,17,07,1, 11.9,1,1, 9.499, 10509.504, 338.149, 52768.386 23/06/04,09:35:24,18,07,1, 11.9,1,1, 9.499, 10509.512, 338.138, 52768.374 23/06/04,09:35:24,19,07,1, 11.9,1,1, 9.499, 10509.497, 338.169, 52768.350 23/06/04,09:35:25,00,08,1, 11.9,1,1, 9.500, 10509.495, 338.169, 52768.350 23/06/04,09:35:25,01,08,1, 11.9,1,1, 9.500, 10509.513, 338.129, 52768.343 23/06/04,09:35:25,02,08,1, 11.9,1,1, 9.500, 10509.520, 338.131, 52768.366 23/06/04,09:35:25,03,08,1, 11.9,1,1, 9.500, 10509.525, 338.157, 52768.387 23/06/04,09:35:25,04,08,1, 11.9,1,1, 9.500, 10509.526, 338.132, 52768.390 23/06/04,09:35:25,05,08,1, 11.9,1,1, 9.500, 10509.530, 338.116, 52768.368 23/06/04,09:35:25,06,08,1, 11.9,1,1, 9.500, 10509.545, 338.139, 52768.384 23/06/04,09:35:25,07,08,1, 11.9,1,1, 9.500, 10509.524, 338.128, 52768.386 23/06/04,09:35:25,08,08,1, 11.9,1,1, 9.500, 10509.528, 338.121, 52768.371 23/06/04,09:35:25,09,08,1, 11.9,1,1, 9.500, 10509.545, 338.144, 52768.412 23/06/04,09:35:25,10,08,1, 11.9,1,1, 9.500, 10509.512, 338.125, 52768.389 23/06/04,09:35:25,11,08,1, 11.9,1,1, 9.500, 10509.546, 338.136, 52768.393 23/06/04,09:35:25,12,08,1, 11.9,1,1, 9.500, 10509.563, 338.145, 52768.418 23/06/04,09:35:25,13,08,1, 11.9,1,1, 9.500, 10509.543, 338.142, 52768.360 23/06/04,09:35:25,14,08,1, 11.9,1,1, 9.500, 10509.580, 338.134, 52768.392 23/06/04,09:35:25,15,08,1, 11.9,1,1, 9.500, 10509.555, 338.138, 52768.399 23/06/04,09:35:25,16,08,1, 11.9,1,1, 9.500, 10509.583, 338.136, 52768.386 23/06/04,09:35:25,17,08,1, 11.9,1,1, 9.500, 10509.552, 338.134, 52768.391 23/06/04,09:35:25,18,08,1, 11.9,1,1, 9.500, 10509.575, 338.117, 52768.374 23/06/04,09:35:25,19,08,1, 11.9,1,1, 9.500, 10509.596, 338.143, 52768.388 23/06/04,09:35:26,00,08,1, 11.9,1,1, 9.500, 10509.595, 338.143, 52768.388 23/06/04,09:35:26,01,08,1, 11.9,1,1, 9.500, 10509.580, 338.131, 52768.384 23/06/04,09:35:26,02,08,1, 11.9,1,1, 9.500, 10509.584, 338.133, 52768.398 23/06/04,09:35:26,03,08,1, 11.9,1,1, 9.500, 10509.572, 338.125, 52768.384 23/06/04,09:35:26,04,08,1, 11.9,1,1, 9.500, 10509.574, 338.109, 52768.381 23/06/04,09:35:26,05,08,1, 11.9,1,1, 9.500, 10509.575, 338.125, 52768.416 23/06/04,09:35:26,06,08,1, 11.9,1,1, 9.500, 10509.583, 338.105, 52768.394 23/06/04,09:35:26,07,08,1, 11.9,1,1, 9.500, 10509.617, 338.105, 52768.323 23/06/04,09:35:26,08,08,1, 11.9,1,1, 9.500, 10509.637, 338.102, 52768.264 23/06/04,09:35:26,09,08,1, 11.9,1,1, 9.500, 10509.600, 338.119, 52768.448 23/06/04,09:35:26,10,08,1, 11.9,1,1, 9.500, 10509.603, 338.103, 52768.426 23/06/04,09:35:26,11,08,1, 11.9,1,1, 9.500, 10509.611, 338.112, 52768.422 23/06/04,09:35:26,12,08,1, 11.9,1,1, 9.500, 10509.629, 338.115, 52768.419 23/06/04,09:35:26,13,08,1, 11.9,1,1, 9.500, 10509.625, 338.093, 52768.409 23/06/04,09:35:26,14,08,1, 11.9,1,1, 9.500, 10509.663, 338.109, 52768.463 23/06/04,09:35:26,15,08,1, 11.9,1,1, 9.500, 10509.651, 338.109, 52768.443 23/06/04,09:35:26,16,08,1, 11.9,1,1, 9.500, 10509.644, 338.095, 52768.430 23/06/04,09:35:26,17,08,1, 11.9,1,1, 9.500, 10509.643, 338.110, 52768.406 23/06/04,09:35:26,18,08,1, 11.9,1,1, 9.500, 10509.670, 338.113, 52768.440 23/06/04,09:35:26,19,08,1, 11.9,1,1, 9.500, 10509.675, 338.110, 52768.397 23/06/04,09:35:27,00,08,1, 11.9,1,1, 9.492, 10509.670, 338.110, 52768.397 23/06/04,09:35:27,01,08,1, 11.9,1,1, 9.492, 10509.673, 338.096, 52768.394 23/06/04,09:35:27,02,08,1, 11.9,1,1, 9.492, 10509.660, 338.081, 52768.403 23/06/04,09:35:27,03,08,1, 11.9,1,1, 9.492, 10509.666, 338.087, 52768.365 23/06/04,09:35:27,04,08,1, 11.9,1,1, 9.492, 10509.683, 338.121, 52768.348 23/06/04,09:35:27,05,08,1, 11.9,1,1, 9.492, 10509.667, 338.123, 52768.414 23/06/04,09:35:27,06,08,1, 11.9,1,1, 9.492, 10509.712, 338.108, 52768.370 23/06/04,09:35:27,07,08,1, 11.9,1,1, 9.492, 10509.694, 338.093, 52768.373 23/06/04,09:35:27,08,08,1, 11.9,1,1, 9.492, 10509.696, 338.090, 52768.394 23/06/04,09:35:27,09,08,1, 11.9,1,1, 9.492, 10509.728, 338.098, 52768.438 23/06/04,09:35:27,10,08,1, 11.9,1,1, 9.492, 10509.723, 338.088, 52768.441 23/06/04,09:35:27,11,08,1, 11.9,1,1, 9.492, 10509.717, 338.064, 52768.386 23/06/04,09:35:27,12,08,1, 11.9,1,1, 9.492, 10509.727, 338.104, 52768.459 23/06/04,09:35:27,13,08,1, 11.9,1,1, 9.492, 10509.723, 338.084, 52768.415 23/06/04,09:35:27,14,08,1, 11.9,1,1, 9.492, 10509.738, 338.096, 52768.406 23/06/04,09:35:27,15,08,1, 11.9,1,1, 9.492, 10509.776, 338.082, 52768.411 23/06/04,09:35:27,16,08,1, 11.9,1,1, 9.492, 10509.769, 338.057, 52768.406 23/06/04,09:35:27,17,08,1, 11.9,1,1, 9.492, 10509.759, 338.083, 52768.407 23/06/04,09:35:27,18,08,1, 11.9,1,1, 9.492, 10509.792, 338.103, 52768.440 23/06/04,09:35:27,19,08,1, 11.9,1,1, 9.492, 10509.797, 338.108, 52768.405 23/06/04,09:35:28,00,09,1, 11.9,1,1, 9.503, 10509.795, 338.108, 52768.405 23/06/04,09:35:28,01,09,1, 11.9,1,1, 9.503, 10509.759, 338.085, 52768.419 23/06/04,09:35:28,02,09,1, 11.9,1,1, 9.503, 10509.790, 338.083, 52768.346 23/06/04,09:35:28,03,09,1, 11.9,1,1, 9.503, 10509.797, 338.073, 52768.413 23/06/04,09:35:28,04,09,1, 11.9,1,1, 9.503, 10509.795, 338.090, 52768.408 23/06/04,09:35:28,05,09,1, 11.9,1,1, 9.503, 10509.816, 338.079, 52768.429 23/06/04,09:35:28,06,09,1, 11.9,1,1, 9.503, 10509.799, 338.043, 52768.397 23/06/04,09:35:28,07,09,1, 11.9,1,1, 9.503, 10509.821, 338.082, 52768.394 23/06/04,09:35:28,08,09,1, 11.9,1,1, 9.503, 10509.836, 338.056, 52768.414 23/06/04,09:35:28,09,09,1, 11.9,1,1, 9.503, 10509.843, 338.058, 52768.408 23/06/04,09:35:28,10,09,1, 11.9,1,1, 9.503, 10509.834, 338.062, 52768.423 23/06/04,09:35:28,11,09,1, 11.9,1,1, 9.503, 10509.845, 338.058, 52768.403 23/06/04,09:35:28,12,09,1, 11.9,1,1, 9.503, 10509.864, 338.050, 52768.395 23/06/04,09:35:28,13,09,1, 11.9,1,1, 9.503, 10509.863, 338.070, 52768.388 23/06/04,09:35:28,14,09,1, 11.9,1,1, 9.503, 10509.876, 338.083, 52768.414 23/06/04,09:35:28,15,09,1, 11.9,1,1, 9.503, 10509.857, 338.062, 52768.384 23/06/04,09:35:28,16,09,1, 11.9,1,1, 9.503, 10509.895, 338.052, 52768.392 23/06/04,09:35:28,17,09,1, 11.9,1,1, 9.503, 10509.888, 338.065, 52768.385 23/06/04,09:35:28,18,09,1, 11.9,1,1, 9.503, 10509.893, 338.068, 52768.369 23/06/04,09:35:28,19,09,1, 11.9,1,1, 9.503, 10509.911, 338.042, 52768.403 23/06/04,09:35:29,00,09,1, 11.8,1,1, 9.502, 10509.903, 338.042, 52768.403 23/06/04,09:35:29,01,09,1, 11.8,1,1, 9.502, 10509.917, 338.085, 52768.400 23/06/04,09:35:29,02,09,1, 11.8,1,1, 9.502, 10509.909, 338.063, 52768.411 23/06/04,09:35:29,03,09,1, 11.8,1,1, 9.502, 10509.921, 338.074, 52768.383 23/06/04,09:35:29,04,09,1, 11.8,1,1, 9.502, 10509.938, 338.079, 52768.464 23/06/04,09:35:29,05,09,1, 11.8,1,1, 9.502, 10509.941, 338.057, 52768.407 23/06/04,09:35:29,06,09,1, 11.8,1,1, 9.502, 10509.961, 338.052, 52768.402 23/06/04,09:35:29,07,09,1, 11.8,1,1, 9.502, 10509.971, 338.062, 52768.388 23/06/04,09:35:29,08,09,1, 11.8,1,1, 9.502, 10509.958, 338.058, 52768.437 23/06/04,09:35:29,09,09,1, 11.8,1,1, 9.502, 10509.956, 338.037, 52768.404 23/06/04,09:35:29,10,09,1, 11.8,1,1, 9.502, 10509.991, 338.055, 52768.445 23/06/04,09:35:29,11,09,1, 11.8,1,1, 9.502, 10509.981, 338.055, 52768.451 23/06/04,09:35:29,12,09,1, 11.8,1,1, 9.502, 10509.985, 338.044, 52768.401 23/06/04,09:35:29,13,09,1, 11.8,1,1, 9.502, 10509.979, 338.055, 52768.406 23/06/04,09:35:29,14,09,1, 11.8,1,1, 9.502, 10509.990, 338.057, 52768.398 23/06/04,09:35:29,15,09,1, 11.8,1,1, 9.502, 10510.020, 338.032, 52768.416 23/06/04,09:35:29,16,09,1, 11.8,1,1, 9.502, 10510.015, 338.065, 52768.425 23/06/04,09:35:29,17,09,1, 11.8,1,1, 9.502, 10510.013, 338.062, 52768.403 23/06/04,09:35:29,18,09,1, 11.8,1,1, 9.502, 10510.020, 338.042, 52768.412 23/06/04,09:35:29,19,09,1, 11.8,1,1, 9.502, 10510.043, 338.051, 52768.389 23/06/04,09:35:30,00,08,1, 11.9,1,1, 9.498, 10510.037, 338.051, 52768.389 23/06/04,09:35:30,01,08,1, 11.9,1,1, 9.498, 10510.062, 338.049, 52768.392 23/06/04,09:35:30,02,08,1, 11.9,1,1, 9.498, 10510.038, 338.037, 52768.397 23/06/04,09:35:30,03,08,1, 11.9,1,1, 9.498, 10510.086, 338.067, 52768.432 23/06/04,09:35:30,04,08,1, 11.9,1,1, 9.498, 10510.067, 338.059, 52768.402 23/06/04,09:35:30,05,08,1, 11.9,1,1, 9.498, 10510.078, 338.055, 52768.404 23/06/04,09:35:30,06,08,1, 11.9,1,1, 9.498, 10510.102, 338.038, 52768.397 23/06/04,09:35:30,07,08,1, 11.9,1,1, 9.498, 10510.071, 338.049, 52768.407 23/06/04,09:35:30,08,08,1, 11.9,1,1, 9.498, 10510.089, 338.053, 52768.428 23/06/04,09:35:30,09,08,1, 11.9,1,1, 9.498, 10510.093, 338.050, 52768.389 23/06/04,09:35:30,10,08,1, 11.9,1,1, 9.498, 10510.129, 338.054, 52768.411 23/06/04,09:35:30,11,08,1, 11.9,1,1, 9.498, 10510.135, 338.021, 52768.435 23/06/04,09:35:30,12,08,1, 11.9,1,1, 9.498, 10510.137, 338.025, 52768.401 23/06/04,09:35:30,13,08,1, 11.9,1,1, 9.498, 10510.120, 338.049, 52768.455 23/06/04,09:35:30,14,08,1, 11.9,1,1, 9.498, 10510.153, 338.047, 52768.424 23/06/04,09:35:30,15,08,1, 11.9,1,1, 9.498, 10510.143, 338.030, 52768.395 23/06/04,09:35:30,16,08,1, 11.9,1,1, 9.498, 10510.169, 338.017, 52768.412 23/06/04,09:35:30,17,08,1, 11.9,1,1, 9.498, 10510.176, 338.044, 52768.408 23/06/04,09:35:30,18,08,1, 11.9,1,1, 9.498, 10510.152, 338.016, 52768.432 23/06/04,09:35:30,19,08,1, 11.9,1,1, 9.498, 10510.185, 338.028, 52768.456 23/06/04,09:35:31,00,08,1, 11.9,1,1, 9.500, 10510.179, 338.028, 52768.456 23/06/04,09:35:31,01,08,1, 11.9,1,1, 9.500, 10510.194, 338.019, 52768.454 23/06/04,09:35:31,02,08,1, 11.9,1,1, 9.500, 10510.189, 338.040, 52768.419 23/06/04,09:35:31,03,08,1, 11.9,1,1, 9.500, 10510.220, 338.018, 52768.430 23/06/04,09:35:31,04,08,1, 11.9,1,1, 9.500, 10510.193, 337.997, 52768.398 23/06/04,09:35:31,05,08,1, 11.9,1,1, 9.500, 10510.213, 338.024, 52768.448 23/06/04,09:35:31,06,08,1, 11.9,1,1, 9.500, 10510.230, 338.006, 52768.430 23/06/04,09:35:31,07,08,1, 11.9,1,1, 9.500, 10510.226, 338.024, 52768.406 23/06/04,09:35:31,08,08,1, 11.9,1,1, 9.500, 10510.224, 338.006, 52768.415 23/06/04,09:35:31,09,08,1, 11.9,1,1, 9.500, 10510.246, 338.033, 52768.423 23/06/04,09:35:31,10,08,1, 11.9,1,1, 9.500, 10510.257, 338.028, 52768.409 23/06/04,09:35:31,11,08,1, 11.9,1,1, 9.500, 10510.249, 338.004, 52768.419 23/06/04,09:35:31,12,08,1, 11.9,1,1, 9.500, 10510.288, 338.024, 52768.416 23/06/04,09:35:31,13,08,1, 11.9,1,1, 9.500, 10510.285, 338.039, 52768.474 23/06/04,09:35:31,14,08,1, 11.9,1,1, 9.500, 10510.288, 337.998, 52768.400 23/06/04,09:35:31,15,08,1, 11.9,1,1, 9.500, 10510.274, 337.993, 52768.422 23/06/04,09:35:31,16,08,1, 11.9,1,1, 9.500, 10510.318, 338.029, 52768.425 23/06/04,09:35:31,17,08,1, 11.9,1,1, 9.500, 10510.305, 338.034, 52768.390 23/06/04,09:35:31,18,08,1, 11.9,1,1, 9.500, 10510.319, 338.023, 52768.447 23/06/04,09:35:31,19,08,1, 11.9,1,1, 9.500, 10510.338, 338.036, 52768.429 23/06/04,09:35:32,00,07,1, 11.9,1,1, 9.496, 10510.337, 338.036, 52768.429 23/06/04,09:35:32,01,07,1, 11.9,1,1, 9.496, 10510.346, 337.993, 52768.408 23/06/04,09:35:32,02,07,1, 11.9,1,1, 9.496, 10510.359, 338.024, 52768.420 23/06/04,09:35:32,03,07,1, 11.9,1,1, 9.496, 10510.348, 338.021, 52768.404 23/06/04,09:35:32,04,07,1, 11.9,1,1, 9.496, 10510.355, 338.025, 52768.412 23/06/04,09:35:32,05,07,1, 11.9,1,1, 9.496, 10510.380, 338.020, 52768.448 23/06/04,09:35:32,06,07,1, 11.9,1,1, 9.496, 10510.367, 338.027, 52768.485 23/06/04,09:35:32,07,07,1, 11.9,1,1, 9.496, 10510.403, 337.999, 52768.413 23/06/04,09:35:32,08,07,1, 11.9,1,1, 9.496, 10510.418, 338.003, 52768.444 23/06/04,09:35:32,09,07,1, 11.9,1,1, 9.496, 10510.386, 338.009, 52768.453 23/06/04,09:35:32,10,07,1, 11.9,1,1, 9.496, 10510.426, 338.018, 52768.454 23/06/04,09:35:32,11,07,1, 11.9,1,1, 9.496, 10510.419, 338.019, 52768.428 23/06/04,09:35:32,12,07,1, 11.9,1,1, 9.496, 10510.408, 337.989, 52768.474 23/06/04,09:35:32,13,07,1, 11.9,1,1, 9.496, 10510.441, 338.012, 52768.446 23/06/04,09:35:32,14,07,1, 11.9,1,1, 9.496, 10510.448, 337.980, 52768.442 23/06/04,09:35:32,15,07,1, 11.9,1,1, 9.496, 10510.460, 338.015, 52768.443 23/06/04,09:35:32,16,07,1, 11.9,1,1, 9.496, 10510.461, 338.011, 52768.459 23/06/04,09:35:32,17,07,1, 11.9,1,1, 9.496, 10510.458, 337.994, 52768.437 23/06/04,09:35:32,18,07,1, 11.9,1,1, 9.496, 10510.499, 338.014, 52768.473 23/06/04,09:35:32,19,07,1, 11.9,1,1, 9.496, 10510.465, 338.019, 52768.419 23/06/04,09:35:33,00,07,1, 11.9,1,1, 9.501, 10510.463, 338.019, 52768.419 23/06/04,09:35:33,01,07,1, 11.9,1,1, 9.501, 10510.489, 338.020, 52768.445 23/06/04,09:35:33,02,07,1, 11.9,1,1, 9.501, 10510.522, 338.026, 52768.479 23/06/04,09:35:33,03,07,1, 11.9,1,1, 9.501, 10510.506, 338.000, 52768.400 23/06/04,09:35:33,04,07,1, 11.9,1,1, 9.501, 10510.529, 338.016, 52768.477 23/06/04,09:35:33,05,07,1, 11.9,1,1, 9.501, 10510.527, 338.033, 52768.433 23/06/04,09:35:33,06,07,1, 11.9,1,1, 9.501, 10510.519, 337.998, 52768.380 23/06/04,09:35:33,07,07,1, 11.9,1,1, 9.501, 10510.553, 338.023, 52768.420 23/06/04,09:35:33,08,07,1, 11.9,1,1, 9.501, 10510.536, 338.032, 52768.448 23/06/04,09:35:33,09,07,1, 11.9,1,1, 9.501, 10510.556, 338.028, 52768.417 23/06/04,09:35:33,10,07,1, 11.9,1,1, 9.501, 10510.563, 338.031, 52768.426 23/06/04,09:35:33,11,07,1, 11.9,1,1, 9.501, 10510.593, 338.019, 52768.464 23/06/04,09:35:33,12,07,1, 11.9,1,1, 9.501, 10510.587, 338.018, 52768.437 23/06/04,09:35:33,13,07,1, 11.9,1,1, 9.501, 10510.566, 338.016, 52768.427 23/06/04,09:35:33,14,07,1, 11.9,1,1, 9.501, 10510.568, 338.026, 52768.462 23/06/04,09:35:33,15,07,1, 11.9,1,1, 9.501, 10510.607, 338.008, 52768.408 23/06/04,09:35:33,16,07,1, 11.9,1,1, 9.501, 10510.573, 338.018, 52768.441 23/06/04,09:35:33,17,07,1, 11.9,1,1, 9.501, 10510.609, 338.026, 52768.419 23/06/04,09:35:33,18,07,1, 11.9,1,1, 9.501, 10510.616, 338.041, 52768.384 23/06/04,09:35:33,19,07,1, 11.9,1,1, 9.501, 10510.626, 337.991, 52768.416 23/06/04,09:35:34,00,08,1, 11.9,1,1, 9.499, 10510.621, 337.991, 52768.416 23/06/04,09:35:34,01,08,1, 11.9,1,1, 9.499, 10510.648, 338.039, 52768.395 23/06/04,09:35:34,02,08,1, 11.9,1,1, 9.499, 10510.671, 338.020, 52768.437 23/06/04,09:35:34,03,08,1, 11.9,1,1, 9.499, 10510.659, 338.040, 52768.430 23/06/04,09:35:34,04,08,1, 11.9,1,1, 9.499, 10510.670, 338.019, 52768.455 23/06/04,09:35:34,05,08,1, 11.9,1,1, 9.499, 10510.693, 337.998, 52768.405 23/06/04,09:35:34,06,08,1, 11.9,1,1, 9.499, 10510.649, 337.999, 52768.447 23/06/04,09:35:34,07,08,1, 11.9,1,1, 9.499, 10510.680, 338.033, 52768.449 23/06/04,09:35:34,08,08,1, 11.9,1,1, 9.499, 10510.655, 338.026, 52768.397 23/06/04,09:35:34,09,08,1, 11.9,1,1, 9.499, 10510.683, 338.005, 52768.410 23/06/04,09:35:34,10,08,1, 11.9,1,1, 9.499, 10510.693, 338.005, 52768.434 23/06/04,09:35:34,11,08,1, 11.9,1,1, 9.499, 10510.687, 338.023, 52768.376 23/06/04,09:35:34,12,08,1, 11.9,1,1, 9.499, 10510.704, 338.016, 52768.418 23/06/04,09:35:34,13,08,1, 11.9,1,1, 9.499, 10510.706, 338.014, 52768.428 23/06/04,09:35:34,14,08,1, 11.9,1,1, 9.499, 10510.738, 338.026, 52768.450 23/06/04,09:35:34,15,08,1, 11.9,1,1, 9.499, 10510.723, 338.023, 52768.446 23/06/04,09:35:34,16,08,1, 11.9,1,1, 9.499, 10510.738, 338.017, 52768.409 23/06/04,09:35:34,17,08,1, 11.9,1,1, 9.499, 10510.739, 338.020, 52768.437 23/06/04,09:35:34,18,08,1, 11.9,1,1, 9.499, 10510.757, 338.033, 52768.408 23/06/04,09:35:34,19,08,1, 11.9,1,1, 9.499, 10510.744, 338.037, 52768.417 23/06/04,09:35:35,00,08,1, 11.9,1,1, 9.500, 10510.738, 338.037, 52768.417 23/06/04,09:35:35,01,08,1, 11.9,1,1, 9.500, 10510.784, 338.025, 52768.452 23/06/04,09:35:35,02,08,1, 11.9,1,1, 9.500, 10510.784, 338.030, 52768.425 23/06/04,09:35:35,03,08,1, 11.9,1,1, 9.500, 10510.792, 338.053, 52768.473 23/06/04,09:35:35,04,08,1, 11.9,1,1, 9.500, 10510.785, 338.026, 52768.417 23/06/04,09:35:35,05,08,1, 11.9,1,1, 9.500, 10510.790, 338.020, 52768.416 23/06/04,09:35:35,06,08,1, 11.9,1,1, 9.500, 10510.805, 338.043, 52768.444 23/06/04,09:35:35,07,08,1, 11.9,1,1, 9.500, 10510.811, 338.036, 52768.417 23/06/04,09:35:35,08,08,1, 11.9,1,1, 9.500, 10510.812, 338.017, 52768.417 23/06/04,09:35:35,09,08,1, 11.9,1,1, 9.500, 10510.801, 338.027, 52768.430 23/06/04,09:35:35,10,08,1, 11.9,1,1, 9.500, 10510.826, 338.018, 52768.439 23/06/04,09:35:35,11,08,1, 11.9,1,1, 9.500, 10510.849, 338.018, 52768.447 23/06/04,09:35:35,12,08,1, 11.9,1,1, 9.500, 10510.853, 338.042, 52768.444 23/06/04,09:35:35,13,08,1, 11.9,1,1, 9.500, 10510.857, 338.036, 52768.420 23/06/04,09:35:35,14,08,1, 11.9,1,1, 9.500, 10510.875, 338.030, 52768.423 23/06/04,09:35:35,15,08,1, 11.9,1,1, 9.500, 10510.861, 338.020, 52768.463 23/06/04,09:35:35,16,08,1, 11.9,1,1, 9.500, 10510.863, 338.030, 52768.450 23/06/04,09:35:35,17,08,1, 11.9,1,1, 9.500, 10510.880, 338.016, 52768.428 23/06/04,09:35:35,18,08,1, 11.9,1,1, 9.500, 10510.883, 338.025, 52768.424 23/06/04,09:35:35,19,08,1, 11.9,1,1, 9.500, 10510.919, 338.040, 52768.485 23/06/04,09:35:36,00,08,1, 11.9,1,1, 9.504, 10510.913, 338.040, 52768.485 23/06/04,09:35:36,01,08,1, 11.9,1,1, 9.504, 10510.898, 337.999, 52768.443 23/06/04,09:35:36,02,08,1, 11.9,1,1, 9.504, 10510.900, 338.053, 52768.469 23/06/04,09:35:36,03,08,1, 11.9,1,1, 9.504, 10510.900, 338.011, 52768.459 23/06/04,09:35:36,04,08,1, 11.9,1,1, 9.504, 10510.934, 338.041, 52768.438 23/06/04,09:35:36,05,08,1, 11.9,1,1, 9.504, 10510.917, 338.037, 52768.454 23/06/04,09:35:36,06,08,1, 11.9,1,1, 9.504, 10510.975, 338.008, 52768.432 23/06/04,09:35:36,07,08,1, 11.9,1,1, 9.504, 10510.929, 338.026, 52768.447 23/06/04,09:35:36,08,08,1, 11.9,1,1, 9.504, 10510.959, 338.022, 52768.444 23/06/04,09:35:36,09,08,1, 11.9,1,1, 9.504, 10510.979, 338.049, 52768.673 23/06/04,09:35:36,10,08,1, 11.9,1,1, 9.504, 10510.971, 338.014, 52768.334 23/06/04,09:35:36,11,08,1, 11.9,1,1, 9.504, 10510.967, 338.042, 52768.414 23/06/04,09:35:36,12,08,1, 11.9,1,1, 9.504, 10510.964, 338.060, 52768.430 23/06/04,09:35:36,13,08,1, 11.9,1,1, 9.504, 10510.960, 338.048, 52768.395 23/06/04,09:35:36,14,08,1, 11.9,1,1, 9.504, 10510.982, 338.027, 52768.421 23/06/04,09:35:36,15,08,1, 11.9,1,1, 9.504, 10510.973, 338.040, 52768.409 23/06/04,09:35:36,16,08,1, 11.9,1,1, 9.504, 10511.001, 338.050, 52768.455 23/06/04,09:35:36,17,08,1, 11.9,1,1, 9.504, 10510.991, 338.021, 52768.427 23/06/04,09:35:36,18,08,1, 11.9,1,1, 9.504, 10511.001, 338.035, 52768.452 23/06/04,09:35:36,19,08,1, 11.9,1,1, 9.504, 10510.999, 338.016, 52768.477 23/06/04,09:35:37,00,08,1, 11.9,1,1, 9.500, 10510.997, 338.016, 52768.477 23/06/04,09:35:37,01,08,1, 11.9,1,1, 9.500, 10511.029, 338.047, 52768.500 23/06/04,09:35:37,02,08,1, 11.9,1,1, 9.500, 10511.025, 338.038, 52768.442 23/06/04,09:35:37,03,08,1, 11.9,1,1, 9.500, 10511.060, 338.021, 52768.434 23/06/04,09:35:37,04,08,1, 11.9,1,1, 9.500, 10511.028, 338.033, 52768.415 23/06/04,09:35:37,05,08,1, 11.9,1,1, 9.500, 10511.060, 338.031, 52768.444 23/06/04,09:35:37,06,08,1, 11.9,1,1, 9.500, 10511.045, 338.038, 52768.424 23/06/04,09:35:37,07,08,1, 11.9,1,1, 9.500, 10511.057, 338.060, 52768.458 23/06/04,09:35:37,08,08,1, 11.9,1,1, 9.500, 10511.061, 338.064, 52768.471 23/06/04,09:35:37,09,08,1, 11.9,1,1, 9.500, 10511.071, 338.040, 52768.462 23/06/04,09:35:37,10,08,1, 11.9,1,1, 9.500, 10511.074, 338.048, 52768.428 23/06/04,09:35:37,11,08,1, 11.9,1,1, 9.500, 10511.090, 338.043, 52768.422 23/06/04,09:35:37,12,08,1, 11.9,1,1, 9.500, 10511.097, 338.054, 52768.455 23/06/04,09:35:37,13,08,1, 11.9,1,1, 9.500, 10511.106, 338.045, 52768.456 23/06/04,09:35:37,14,08,1, 11.9,1,1, 9.500, 10511.107, 338.047, 52768.448 23/06/04,09:35:37,15,08,1, 11.9,1,1, 9.500, 10511.129, 338.057, 52768.436 23/06/04,09:35:37,16,08,1, 11.9,1,1, 9.500, 10511.110, 338.071, 52768.441 23/06/04,09:35:37,17,08,1, 11.9,1,1, 9.500, 10511.119, 338.061, 52768.468 23/06/04,09:35:37,18,08,1, 11.9,1,1, 9.500, 10511.112, 338.071, 52768.462 23/06/04,09:35:37,19,08,1, 11.9,1,1, 9.500, 10511.133, 338.061, 52768.483 23/06/04,09:35:38,00,08,1, 11.9,1,1, 9.501, 10511.130, 338.061, 52768.483 23/06/04,09:35:38,01,08,1, 11.9,1,1, 9.501, 10511.142, 338.066, 52768.445 23/06/04,09:35:38,02,08,1, 11.9,1,1, 9.501, 10511.152, 338.068, 52768.438 23/06/04,09:35:38,03,08,1, 11.9,1,1, 9.501, 10511.123, 338.055, 52768.450 23/06/04,09:35:38,04,08,1, 11.9,1,1, 9.501, 10511.164, 338.073, 52768.464 23/06/04,09:35:38,05,08,1, 11.9,1,1, 9.501, 10511.155, 338.030, 52768.394 23/06/04,09:35:38,06,08,1, 11.9,1,1, 9.501, 10511.163, 338.053, 52768.440 23/06/04,09:35:38,07,08,1, 11.9,1,1, 9.501, 10511.177, 338.073, 52768.519 23/06/04,09:35:38,08,08,1, 11.9,1,1, 9.501, 10511.175, 338.076, 52768.468 23/06/04,09:35:38,09,08,1, 11.9,1,1, 9.501, 10511.168, 338.053, 52768.444 23/06/04,09:35:38,10,08,1, 11.9,1,1, 9.501, 10511.179, 338.064, 52768.450 23/06/04,09:35:38,11,08,1, 11.9,1,1, 9.501, 10511.207, 338.059, 52768.437 23/06/04,09:35:38,12,08,1, 11.9,1,1, 9.501, 10511.209, 338.070, 52768.459 23/06/04,09:35:38,13,08,1, 11.9,1,1, 9.501, 10511.213, 338.078, 52768.485 23/06/04,09:35:38,14,08,1, 11.9,1,1, 9.501, 10511.222, 338.097, 52768.454 23/06/04,09:35:38,15,08,1, 11.9,1,1, 9.501, 10511.223, 338.067, 52768.435 23/06/04,09:35:38,16,08,1, 11.9,1,1, 9.501, 10511.204, 338.071, 52768.479 23/06/04,09:35:38,17,08,1, 11.9,1,1, 9.501, 10511.242, 338.076, 52768.417 23/06/04,09:35:38,18,08,1, 11.9,1,1, 9.501, 10511.204, 338.068, 52768.443 23/06/04,09:35:38,19,08,1, 11.9,1,1, 9.501, 10511.241, 338.070, 52768.443 23/06/04,09:35:39,00,08,1, 11.8,1,1, 9.502, 10511.239, 338.070, 52768.443 23/06/04,09:35:39,01,08,1, 11.8,1,1, 9.502, 10511.237, 338.080, 52768.475 23/06/04,09:35:39,02,08,1, 11.8,1,1, 9.502, 10511.252, 338.057, 52768.481 23/06/04,09:35:39,03,08,1, 11.8,1,1, 9.502, 10511.256, 338.059, 52768.411 23/06/04,09:35:39,04,08,1, 11.8,1,1, 9.502, 10511.254, 338.087, 52768.414 23/06/04,09:35:39,05,08,1, 11.8,1,1, 9.502, 10511.269, 338.102, 52768.479 23/06/04,09:35:39,06,08,1, 11.8,1,1, 9.502, 10511.282, 338.105, 52768.443 23/06/04,09:35:39,07,08,1, 11.8,1,1, 9.502, 10511.275, 338.106, 52768.421 23/06/04,09:35:39,08,08,1, 11.8,1,1, 9.502, 10511.272, 338.076, 52768.436 23/06/04,09:35:39,09,08,1, 11.8,1,1, 9.502, 10511.281, 338.088, 52768.481 23/06/04,09:35:39,10,08,1, 11.8,1,1, 9.502, 10511.291, 338.113, 52768.475 23/06/04,09:35:39,11,08,1, 11.8,1,1, 9.502, 10511.295, 338.098, 52768.474 23/06/04,09:35:39,12,08,1, 11.8,1,1, 9.502, 10511.314, 338.110, 52768.484 23/06/04,09:35:39,13,08,1, 11.8,1,1, 9.502, 10511.317, 338.116, 52768.475 23/06/04,09:35:39,14,08,1, 11.8,1,1, 9.502, 10511.326, 338.114, 52768.474 23/06/04,09:35:39,15,08,1, 11.8,1,1, 9.502, 10511.318, 338.104, 52768.491 23/06/04,09:35:39,16,08,1, 11.8,1,1, 9.502, 10511.361, 338.107, 52768.465 23/06/04,09:35:39,17,08,1, 11.8,1,1, 9.502, 10511.330, 338.095, 52768.512 23/06/04,09:35:39,18,08,1, 11.8,1,1, 9.502, 10511.333, 338.101, 52768.455 23/06/04,09:35:39,19,08,1, 11.8,1,1, 9.502, 10511.367, 338.120, 52768.483 23/06/04,09:35:40,00,09,1, 11.9,1,1, 9.501, 10511.364, 338.120, 52768.483 23/06/04,09:35:40,01,09,1, 11.9,1,1, 9.501, 10511.361, 338.100, 52768.489 23/06/04,09:35:40,02,09,1, 11.9,1,1, 9.501, 10511.370, 338.097, 52768.478 23/06/04,09:35:40,03,09,1, 11.9,1,1, 9.501, 10511.367, 338.124, 52768.466 23/06/04,09:35:40,04,09,1, 11.9,1,1, 9.501, 10511.384, 338.118, 52768.503 23/06/04,09:35:40,05,09,1, 11.9,1,1, 9.501, 10511.359, 338.125, 52768.492 23/06/04,09:35:40,06,09,1, 11.9,1,1, 9.501, 10511.400, 338.132, 52768.494 23/06/04,09:35:40,07,09,1, 11.9,1,1, 9.501, 10511.370, 338.089, 52768.434 23/06/04,09:35:40,08,09,1, 11.9,1,1, 9.501, 10511.376, 338.114, 52768.501 23/06/04,09:35:40,09,09,1, 11.9,1,1, 9.501, 10511.426, 338.119, 52768.516 23/06/04,09:35:40,10,09,1, 11.9,1,1, 9.501, 10511.393, 338.115, 52768.481 23/06/04,09:35:40,11,09,1, 11.9,1,1, 9.501, 10511.412, 338.102, 52768.501 23/06/04,09:35:40,12,09,1, 11.9,1,1, 9.501, 10511.425, 338.110, 52768.549 23/06/04,09:35:40,13,09,1, 11.9,1,1, 9.501, 10511.423, 338.111, 52768.498 23/06/04,09:35:40,14,09,1, 11.9,1,1, 9.501, 10511.415, 338.118, 52768.485 23/06/04,09:35:40,15,09,1, 11.9,1,1, 9.501, 10511.422, 338.139, 52768.471 23/06/04,09:35:40,16,09,1, 11.9,1,1, 9.501, 10511.451, 338.128, 52768.466 23/06/04,09:35:40,17,09,1, 11.9,1,1, 9.501, 10511.426, 338.149, 52768.480 23/06/04,09:35:40,18,09,1, 11.9,1,1, 9.501, 10511.416, 338.142, 52768.496 23/06/04,09:35:40,19,09,1, 11.9,1,1, 9.501, 10511.450, 338.125, 52768.442 23/06/04,09:35:41,00,09,1, 11.9,1,1, 9.500, 10511.447, 338.125, 52768.442 23/06/04,09:35:41,01,09,1, 11.9,1,1, 9.500, 10511.455, 338.133, 52768.516 23/06/04,09:35:41,02,09,1, 11.9,1,1, 9.500, 10511.469, 338.152, 52768.481 23/06/04,09:35:41,03,09,1, 11.9,1,1, 9.500, 10511.457, 338.123, 52768.489 23/06/04,09:35:41,04,09,1, 11.9,1,1, 9.500, 10511.474, 338.163, 52768.420 23/06/04,09:35:41,05,09,1, 11.9,1,1, 9.500, 10511.509, 338.125, 52768.436 23/06/04,09:35:41,06,09,1, 11.9,1,1, 9.500, 10511.469, 338.134, 52768.398 23/06/04,09:35:41,07,09,1, 11.9,1,1, 9.500, 10511.497, 338.135, 52768.488 23/06/04,09:35:41,08,09,1, 11.9,1,1, 9.500, 10511.489, 338.148, 52768.505 23/06/04,09:35:41,09,09,1, 11.9,1,1, 9.500, 10511.517, 338.148, 52768.500 23/06/04,09:35:41,10,09,1, 11.9,1,1, 9.500, 10511.506, 338.160, 52768.523 23/06/04,09:35:41,11,09,1, 11.9,1,1, 9.500, 10511.519, 338.140, 52768.500 23/06/04,09:35:41,12,09,1, 11.9,1,1, 9.500, 10511.508, 338.152, 52768.468 23/06/04,09:35:41,13,09,1, 11.9,1,1, 9.500, 10511.543, 338.117, 52768.484 23/06/04,09:35:41,14,09,1, 11.9,1,1, 9.500, 10511.545, 338.163, 52768.533 23/06/04,09:35:41,15,09,1, 11.9,1,1, 9.500, 10511.547, 338.136, 52768.495 23/06/04,09:35:41,16,09,1, 11.9,1,1, 9.500, 10511.541, 338.155, 52768.480 23/06/04,09:35:41,17,09,1, 11.9,1,1, 9.500, 10511.550, 338.162, 52768.506 23/06/04,09:35:41,18,09,1, 11.9,1,1, 9.500, 10511.569, 338.140, 52768.469 23/06/04,09:35:41,19,09,1, 11.9,1,1, 9.500, 10511.546, 338.158, 52768.530 23/06/04,09:35:42,00,09,1, 11.9,1,1, 9.505, 10511.539, 338.158, 52768.530 23/06/04,09:35:42,01,09,1, 11.9,1,1, 9.505, 10511.550, 338.173, 52768.511 23/06/04,09:35:42,02,09,1, 11.9,1,1, 9.505, 10511.572, 338.161, 52768.493 23/06/04,09:35:42,03,09,1, 11.9,1,1, 9.505, 10511.566, 338.180, 52768.514 23/06/04,09:35:42,04,09,1, 11.9,1,1, 9.505, 10511.605, 338.168, 52768.516 23/06/04,09:35:42,05,09,1, 11.9,1,1, 9.505, 10511.580, 338.162, 52768.482 23/06/04,09:35:42,06,09,1, 11.9,1,1, 9.505, 10511.578, 338.163, 52768.496 23/06/04,09:35:42,07,09,1, 11.9,1,1, 9.505, 10511.577, 338.190, 52768.514 23/06/04,09:35:42,08,09,1, 11.9,1,1, 9.505, 10511.597, 338.143, 52768.476 23/06/04,09:35:42,09,09,1, 11.9,1,1, 9.505, 10511.592, 338.160, 52768.466 23/06/04,09:35:42,10,09,1, 11.9,1,1, 9.505, 10511.623, 338.171, 52768.491 23/06/04,09:35:42,11,09,1, 11.9,1,1, 9.505, 10511.603, 338.160, 52768.404 23/06/04,09:35:42,12,09,1, 11.9,1,1, 9.505, 10511.603, 338.140, 52768.470 23/06/04,09:35:42,13,09,1, 11.9,1,1, 9.505, 10511.631, 338.168, 52768.516 23/06/04,09:35:42,14,09,1, 11.9,1,1, 9.505, 10511.625, 338.143, 52768.502 23/06/04,09:35:42,15,09,1, 11.9,1,1, 9.505, 10511.592, 338.172, 52768.471 23/06/04,09:35:42,16,09,1, 11.9,1,1, 9.505, 10511.648, 338.172, 52768.529 23/06/04,09:35:42,17,09,1, 11.9,1,1, 9.505, 10511.634, 338.154, 52768.474 23/06/04,09:35:42,18,09,1, 11.9,1,1, 9.505, 10511.641, 338.155, 52768.510 23/06/04,09:35:42,19,09,1, 11.9,1,1, 9.505, 10511.673, 338.153, 52768.508 23/06/04,09:35:43,00,09,1, 11.9,1,1, 9.501, 10511.672, 338.153, 52768.508 23/06/04,09:35:43,01,09,1, 11.9,1,1, 9.501, 10511.626, 338.158, 52768.481 23/06/04,09:35:43,02,09,1, 11.9,1,1, 9.501, 10511.653, 338.167, 52768.507 23/06/04,09:35:43,03,09,1, 11.9,1,1, 9.501, 10511.637, 338.168, 52768.522 23/06/04,09:35:43,04,09,1, 11.9,1,1, 9.501, 10511.665, 338.152, 52768.486 23/06/04,09:35:43,05,09,1, 11.9,1,1, 9.501, 10511.657, 338.164, 52768.495 23/06/04,09:35:43,06,09,1, 11.9,1,1, 9.501, 10511.656, 338.147, 52768.549 23/06/04,09:35:43,07,09,1, 11.9,1,1, 9.501, 10511.689, 338.195, 52768.518 23/06/04,09:35:43,08,09,1, 11.9,1,1, 9.501, 10511.686, 338.165, 52768.531 23/06/04,09:35:43,09,09,1, 11.9,1,1, 9.501, 10511.671, 338.196, 52768.542 23/06/04,09:35:43,10,09,1, 11.9,1,1, 9.501, 10511.674, 338.168, 52768.503 23/06/04,09:35:43,11,09,1, 11.9,1,1, 9.501, 10511.686, 338.171, 52768.524 23/06/04,09:35:43,12,09,1, 11.9,1,1, 9.501, 10511.671, 338.192, 52768.519 23/06/04,09:35:43,13,09,1, 11.9,1,1, 9.501, 10511.701, 338.190, 52768.501 23/06/04,09:35:43,14,09,1, 11.9,1,1, 9.501, 10511.715, 338.156, 52768.495 23/06/04,09:35:43,15,09,1, 11.9,1,1, 9.501, 10511.726, 338.168, 52768.531 23/06/04,09:35:43,16,09,1, 11.9,1,1, 9.501, 10511.734, 338.171, 52768.542 23/06/04,09:35:43,17,09,1, 11.9,1,1, 9.501, 10511.738, 338.184, 52768.553 23/06/04,09:35:43,18,09,1, 11.9,1,1, 9.501, 10511.739, 338.176, 52768.514 23/06/04,09:35:43,19,09,1, 11.9,1,1, 9.501, 10511.744, 338.180, 52768.524 23/06/04,09:35:44,00,10,1, 11.9,1,1, 9.500, 10511.739, 338.180, 52768.524 23/06/04,09:35:44,01,10,1, 11.9,1,1, 9.500, 10511.761, 338.169, 52768.516 23/06/04,09:35:44,02,10,1, 11.9,1,1, 9.500, 10511.764, 338.213, 52768.500 23/06/04,09:35:44,03,10,1, 11.9,1,1, 9.500, 10511.756, 338.183, 52768.545 23/06/04,09:35:44,04,10,1, 11.9,1,1, 9.500, 10511.761, 338.170, 52768.512 23/06/04,09:35:44,05,10,1, 11.9,1,1, 9.500, 10511.766, 338.171, 52768.505 23/06/04,09:35:44,06,10,1, 11.9,1,1, 9.500, 10511.765, 338.180, 52768.507 23/06/04,09:35:44,07,10,1, 11.9,1,1, 9.500, 10511.761, 338.175, 52768.502 23/06/04,09:35:44,08,10,1, 11.9,1,1, 9.500, 10511.759, 338.168, 52768.498 23/06/04,09:35:44,09,10,1, 11.9,1,1, 9.500, 10511.776, 338.189, 52768.513 23/06/04,09:35:44,10,10,1, 11.9,1,1, 9.500, 10511.765, 338.170, 52768.490 23/06/04,09:35:44,11,10,1, 11.9,1,1, 9.500, 10511.782, 338.196, 52768.534 23/06/04,09:35:44,12,10,1, 11.9,1,1, 9.500, 10511.776, 338.193, 52768.525 23/06/04,09:35:44,13,10,1, 11.9,1,1, 9.500, 10511.783, 338.182, 52768.515 23/06/04,09:35:44,14,10,1, 11.9,1,1, 9.500, 10511.808, 338.168, 52768.555 23/06/04,09:35:44,15,10,1, 11.9,1,1, 9.500, 10511.770, 338.186, 52768.472 23/06/04,09:35:44,16,10,1, 11.9,1,1, 9.500, 10511.780, 338.184, 52768.513 23/06/04,09:35:44,17,10,1, 11.9,1,1, 9.500, 10511.803, 338.175, 52768.509 23/06/04,09:35:44,18,10,1, 11.9,1,1, 9.500, 10511.811, 338.203, 52768.531 23/06/04,09:35:44,19,10,1, 11.9,1,1, 9.500, 10511.802, 338.187, 52768.525 23/06/04,09:35:45,00,10,1, 11.9,1,1, 9.499, 10511.798, 338.187, 52768.525 23/06/04,09:35:45,01,10,1, 11.9,1,1, 9.499, 10511.817, 338.189, 52768.493 23/06/04,09:35:45,02,10,1, 11.9,1,1, 9.499, 10511.822, 338.152, 52768.498 23/06/04,09:35:45,03,10,1, 11.9,1,1, 9.499, 10511.801, 338.155, 52768.454 23/06/04,09:35:45,04,10,1, 11.9,1,1, 9.499, 10511.860, 338.183, 52768.522 23/06/04,09:35:45,05,10,1, 11.9,1,1, 9.499, 10511.828, 338.203, 52768.509 23/06/04,09:35:45,06,10,1, 11.9,1,1, 9.499, 10511.845, 338.196, 52768.477 23/06/04,09:35:45,07,10,1, 11.9,1,1, 9.499, 10511.834, 338.168, 52768.518 23/06/04,09:35:45,08,10,1, 11.9,1,1, 9.499, 10511.853, 338.204, 52768.525 23/06/04,09:35:45,09,10,1, 11.9,1,1, 9.499, 10511.831, 338.174, 52768.482 23/06/04,09:35:45,10,10,1, 11.9,1,1, 9.499, 10511.828, 338.153, 52768.470 23/06/04,09:35:45,11,10,1, 11.9,1,1, 9.499, 10511.861, 338.181, 52768.518 23/06/04,09:35:45,12,10,1, 11.9,1,1, 9.499, 10511.871, 338.182, 52768.485 23/06/04,09:35:45,13,10,1, 11.9,1,1, 9.499, 10511.870, 338.156, 52768.476 23/06/04,09:35:45,14,10,1, 11.9,1,1, 9.499, 10511.851, 338.174, 52768.527 23/06/04,09:35:45,15,10,1, 11.9,1,1, 9.499, 10511.860, 338.169, 52768.487 23/06/04,09:35:45,16,10,1, 11.9,1,1, 9.499, 10511.893, 338.173, 52768.472 23/06/04,09:35:45,17,10,1, 11.9,1,1, 9.499, 10511.879, 338.176, 52768.547 23/06/04,09:35:45,18,10,1, 11.9,1,1, 9.499, 10511.895, 338.188, 52768.504 23/06/04,09:35:45,19,10,1, 11.9,1,1, 9.499, 10511.869, 338.167, 52768.530 23/06/04,09:35:46,00,09,1, 11.9,1,1, 9.501, 10511.864, 338.167, 52768.530 23/06/04,09:35:46,01,09,1, 11.9,1,1, 9.501, 10511.916, 338.177, 52768.540 23/06/04,09:35:46,02,09,1, 11.9,1,1, 9.501, 10511.915, 338.161, 52768.523 23/06/04,09:35:46,03,09,1, 11.9,1,1, 9.501, 10511.917, 338.174, 52768.533 23/06/04,09:35:46,04,09,1, 11.9,1,1, 9.501, 10511.917, 338.160, 52768.512 23/06/04,09:35:46,05,09,1, 11.9,1,1, 9.501, 10511.903, 338.173, 52768.498 23/06/04,09:35:46,06,09,1, 11.9,1,1, 9.501, 10511.892, 338.150, 52768.449 23/06/04,09:35:46,07,09,1, 11.9,1,1, 9.501, 10511.898, 338.162, 52768.544 23/06/04,09:35:46,08,09,1, 11.9,1,1, 9.501, 10511.894, 338.159, 52768.521 23/06/04,09:35:46,09,09,1, 11.9,1,1, 9.501, 10511.904, 338.155, 52768.469 23/06/04,09:35:46,10,09,1, 11.9,1,1, 9.501, 10511.895, 338.149, 52768.509 23/06/04,09:35:46,11,09,1, 11.9,1,1, 9.501, 10511.901, 338.170, 52768.495 23/06/04,09:35:46,12,09,1, 11.9,1,1, 9.501, 10511.897, 338.136, 52768.486 23/06/04,09:35:46,13,09,1, 11.9,1,1, 9.501, 10511.905, 338.153, 52768.487 23/06/04,09:35:46,14,09,1, 11.9,1,1, 9.501, 10511.892, 338.140, 52768.525 23/06/04,09:35:46,15,09,1, 11.9,1,1, 9.501, 10511.898, 338.139, 52768.473 23/06/04,09:35:46,16,09,1, 11.9,1,1, 9.501, 10511.920, 338.161, 52768.484 23/06/04,09:35:46,17,09,1, 11.9,1,1, 9.501, 10511.922, 338.166, 52768.556 23/06/04,09:35:46,18,09,1, 11.9,1,1, 9.501, 10511.914, 338.146, 52768.484 23/06/04,09:35:46,19,09,1, 11.9,1,1, 9.501, 10511.895, 338.137, 52768.516 23/06/04,09:35:47,00,10,1, 12.0,1,1, 9.502, 10511.889, 338.137, 52768.516 23/06/04,09:35:47,01,10,1, 12.0,1,1, 9.502, 10511.907, 338.135, 52768.509 23/06/04,09:35:47,02,10,1, 12.0,1,1, 9.502, 10511.908, 338.131, 52768.474 23/06/04,09:35:47,03,10,1, 12.0,1,1, 9.502, 10511.914, 338.157, 52768.496 23/06/04,09:35:47,04,10,1, 12.0,1,1, 9.502, 10511.911, 338.118, 52768.501 23/06/04,09:35:47,05,10,1, 12.0,1,1, 9.502, 10511.920, 338.128, 52768.465 23/06/04,09:35:47,06,10,1, 12.0,1,1, 9.502, 10511.921, 338.147, 52768.497 23/06/04,09:35:47,07,10,1, 12.0,1,1, 9.502, 10511.895, 338.155, 52768.489 23/06/04,09:35:47,08,10,1, 12.0,1,1, 9.502, 10511.894, 338.109, 52768.505 23/06/04,09:35:47,09,10,1, 12.0,1,1, 9.502, 10511.909, 338.132, 52768.464 23/06/04,09:35:47,10,10,1, 12.0,1,1, 9.502, 10511.893, 338.107, 52768.440 23/06/04,09:35:47,11,10,1, 12.0,1,1, 9.502, 10511.881, 338.093, 52768.461 23/06/04,09:35:47,12,10,1, 12.0,1,1, 9.502, 10511.908, 338.107, 52768.487 23/06/04,09:35:47,13,10,1, 12.0,1,1, 9.502, 10511.918, 338.134, 52768.487 23/06/04,09:35:47,14,10,1, 12.0,1,1, 9.502, 10511.863, 338.130, 52768.655 23/06/04,09:35:47,15,10,1, 12.0,1,1, 9.502, 10511.919, 338.154, 52768.567 23/06/04,09:35:47,16,10,1, 12.0,1,1, 9.502, 10511.933, 338.128, 52768.500 23/06/04,09:35:47,17,10,1, 12.0,1,1, 9.502, 10511.913, 338.126, 52768.478 23/06/04,09:35:47,18,10,1, 12.0,1,1, 9.502, 10511.926, 338.105, 52768.497 23/06/04,09:35:47,19,10,1, 12.0,1,1, 9.502, 10511.942, 338.121, 52768.500 23/06/04,09:35:48,00,09,1, 11.8,1,1, 9.501, 10511.940, 338.121, 52768.500 23/06/04,09:35:48,01,09,1, 11.8,1,1, 9.501, 10511.911, 338.118, 52768.464 23/06/04,09:35:48,02,09,1, 11.8,1,1, 9.501, 10511.895, 338.136, 52768.533 23/06/04,09:35:48,03,09,1, 11.8,1,1, 9.501, 10511.890, 338.105, 52768.482 23/06/04,09:35:48,04,09,1, 11.8,1,1, 9.501, 10511.899, 338.112, 52768.505 23/06/04,09:35:48,05,09,1, 11.8,1,1, 9.501, 10511.908, 338.124, 52768.521 23/06/04,09:35:48,06,09,1, 11.8,1,1, 9.501, 10511.918, 338.136, 52768.489 23/06/04,09:35:48,07,09,1, 11.8,1,1, 9.501, 10511.919, 338.108, 52768.475 23/06/04,09:35:48,08,09,1, 11.8,1,1, 9.501, 10511.916, 338.133, 52768.481 23/06/04,09:35:48,09,09,1, 11.8,1,1, 9.501, 10511.909, 338.119, 52768.644 23/06/04,09:35:48,10,09,1, 11.8,1,1, 9.501, 10511.912, 338.099, 52768.487 23/06/04,09:35:48,11,09,1, 11.8,1,1, 9.501, 10511.922, 338.120, 52768.481 23/06/04,09:35:48,12,09,1, 11.8,1,1, 9.501, 10511.905, 338.124, 52768.546 23/06/04,09:35:48,13,09,1, 11.8,1,1, 9.501, 10511.920, 338.114, 52768.464 23/06/04,09:35:48,14,09,1, 11.8,1,1, 9.501, 10511.889, 338.092, 52768.488 23/06/04,09:35:48,15,09,1, 11.8,1,1, 9.501, 10511.894, 338.089, 52768.483 23/06/04,09:35:48,16,09,1, 11.8,1,1, 9.501, 10511.876, 338.121, 52768.512 23/06/04,09:35:48,17,09,1, 11.8,1,1, 9.501, 10511.902, 338.109, 52768.508 23/06/04,09:35:48,18,09,1, 11.8,1,1, 9.501, 10511.861, 338.113, 52768.531 23/06/04,09:35:48,19,09,1, 11.8,1,1, 9.501, 10511.901, 338.099, 52768.479 23/06/04,09:35:49,00,10,1, 11.9,1,1, 9.501, 10511.898, 338.099, 52768.479 23/06/04,09:35:49,01,10,1, 11.9,1,1, 9.501, 10511.887, 338.115, 52768.528 23/06/04,09:35:49,02,10,1, 11.9,1,1, 9.501, 10511.882, 338.107, 52768.498 23/06/04,09:35:49,03,10,1, 11.9,1,1, 9.501, 10511.865, 338.086, 52768.502 23/06/04,09:35:49,04,10,1, 11.9,1,1, 9.501, 10511.882, 338.107, 52768.512 23/06/04,09:35:49,05,10,1, 11.9,1,1, 9.501, 10511.862, 338.110, 52768.464 23/06/04,09:35:49,06,10,1, 11.9,1,1, 9.501, 10511.856, 338.103, 52768.492 23/06/04,09:35:49,07,10,1, 11.9,1,1, 9.501, 10511.875, 338.108, 52768.505 23/06/04,09:35:49,08,10,1, 11.9,1,1, 9.501, 10511.855, 338.106, 52768.491 23/06/04,09:35:49,09,10,1, 11.9,1,1, 9.501, 10511.869, 338.096, 52768.510 23/06/04,09:35:49,10,10,1, 11.9,1,1, 9.501, 10511.901, 338.081, 52768.363 23/06/04,09:35:49,11,10,1, 11.9,1,1, 9.501, 10511.831, 338.099, 52768.487 23/06/04,09:35:49,12,10,1, 11.9,1,1, 9.501, 10511.871, 338.074, 52768.506 23/06/04,09:35:49,13,10,1, 11.9,1,1, 9.501, 10511.852, 338.087, 52768.470 23/06/04,09:35:49,14,10,1, 11.9,1,1, 9.501, 10511.864, 338.084, 52768.514 23/06/04,09:35:49,15,10,1, 11.9,1,1, 9.501, 10511.841, 338.087, 52768.515 23/06/04,09:35:49,16,10,1, 11.9,1,1, 9.501, 10511.844, 338.072, 52768.498 23/06/04,09:35:49,17,10,1, 11.9,1,1, 9.501, 10511.889, 338.121, 52768.531 23/06/04,09:35:49,18,10,1, 11.9,1,1, 9.501, 10511.837, 338.093, 52768.486 23/06/04,09:35:49,19,10,1, 11.9,1,1, 9.501, 10511.848, 338.092, 52768.514 23/06/04,09:35:50,00,08,1, 11.9,1,1, 9.498, 10511.848, 338.092, 52768.514 23/06/04,09:35:50,01,08,1, 11.9,1,1, 9.498, 10511.854, 338.095, 52768.548 23/06/04,09:35:50,02,08,1, 11.9,1,1, 9.498, 10511.852, 338.074, 52768.490 23/06/04,09:35:50,03,08,1, 11.9,1,1, 9.498, 10511.868, 338.107, 52768.575 23/06/04,09:35:50,04,08,1, 11.9,1,1, 9.498, 10511.842, 338.095, 52768.557 23/06/04,09:35:50,05,08,1, 11.9,1,1, 9.498, 10511.859, 338.081, 52768.516 23/06/04,09:35:50,06,08,1, 11.9,1,1, 9.498, 10511.825, 338.073, 52768.501 23/06/04,09:35:50,07,08,1, 11.9,1,1, 9.498, 10511.859, 338.092, 52768.543 23/06/04,09:35:50,08,08,1, 11.9,1,1, 9.498, 10511.836, 338.064, 52768.495 23/06/04,09:35:50,09,08,1, 11.9,1,1, 9.498, 10511.827, 338.077, 52768.532 23/06/04,09:35:50,10,08,1, 11.9,1,1, 9.498, 10511.845, 338.092, 52768.558 23/06/04,09:35:50,11,08,1, 11.9,1,1, 9.498, 10511.843, 338.102, 52768.516 23/06/04,09:35:50,12,08,1, 11.9,1,1, 9.498, 10511.825, 338.080, 52768.511 23/06/04,09:35:50,13,08,1, 11.9,1,1, 9.498, 10511.832, 338.087, 52768.533 23/06/04,09:35:50,14,08,1, 11.9,1,1, 9.498, 10511.814, 338.070, 52768.534 23/06/04,09:35:50,15,08,1, 11.9,1,1, 9.498, 10511.834, 338.051, 52768.475 23/06/04,09:35:50,16,08,1, 11.9,1,1, 9.498, 10511.830, 338.110, 52768.545 23/06/04,09:35:50,17,08,1, 11.9,1,1, 9.498, 10511.846, 338.085, 52768.530 23/06/04,09:35:50,18,08,1, 11.9,1,1, 9.498, 10511.845, 338.089, 52768.520 23/06/04,09:35:50,19,08,1, 11.9,1,1, 9.498, 10511.833, 338.074, 52768.500 23/06/04,09:35:51,00,09,1, 11.9,1,1, 9.504, 10511.831, 338.074, 52768.500 23/06/04,09:35:51,01,09,1, 11.9,1,1, 9.504, 10511.825, 338.071, 52768.475 23/06/04,09:35:51,02,09,1, 11.9,1,1, 9.504, 10511.822, 338.063, 52768.507 23/06/04,09:35:51,03,09,1, 11.9,1,1, 9.504, 10511.832, 338.072, 52768.577 23/06/04,09:35:51,04,09,1, 11.9,1,1, 9.504, 10511.851, 338.056, 52768.538 23/06/04,09:35:51,05,09,1, 11.9,1,1, 9.504, 10511.853, 338.048, 52768.550 23/06/04,09:35:51,06,09,1, 11.9,1,1, 9.504, 10511.841, 338.057, 52768.513 23/06/04,09:35:51,07,09,1, 11.9,1,1, 9.504, 10511.843, 338.064, 52768.501 23/06/04,09:35:51,08,09,1, 11.9,1,1, 9.504, 10511.837, 338.068, 52768.530 23/06/04,09:35:51,09,09,1, 11.9,1,1, 9.504, 10511.833, 338.087, 52768.506 23/06/04,09:35:51,10,09,1, 11.9,1,1, 9.504, 10511.827, 338.065, 52768.552 23/06/04,09:35:51,11,09,1, 11.9,1,1, 9.504, 10511.803, 338.059, 52768.513 23/06/04,09:35:51,12,09,1, 11.9,1,1, 9.504, 10511.819, 338.065, 52768.533 23/06/04,09:35:51,13,09,1, 11.9,1,1, 9.504, 10511.819, 338.069, 52768.530 23/06/04,09:35:51,14,09,1, 11.9,1,1, 9.504, 10511.798, 338.069, 52768.561 23/06/04,09:35:51,15,09,1, 11.9,1,1, 9.504, 10511.837, 338.072, 52768.529 23/06/04,09:35:51,16,09,1, 11.9,1,1, 9.504, 10511.785, 338.079, 52768.548 23/06/04,09:35:51,17,09,1, 11.9,1,1, 9.504, 10511.811, 338.041, 52768.495 23/06/04,09:35:51,18,09,1, 11.9,1,1, 9.504, 10511.808, 338.049, 52768.510 23/06/04,09:35:51,19,09,1, 11.9,1,1, 9.504, 10511.818, 338.072, 52768.528 23/06/04,09:35:52,00,07,1, 11.9,1,1, 9.506, 10511.814, 338.072, 52768.528 23/06/04,09:35:52,01,07,1, 11.9,1,1, 9.506, 10511.827, 338.053, 52768.468 23/06/04,09:35:52,02,07,1, 11.9,1,1, 9.506, 10511.813, 338.033, 52768.534 23/06/04,09:35:52,03,07,1, 11.9,1,1, 9.506, 10511.834, 338.030, 52768.510 23/06/04,09:35:52,04,07,1, 11.9,1,1, 9.506, 10511.828, 338.053, 52768.524 23/06/04,09:35:52,05,07,1, 11.9,1,1, 9.506, 10511.811, 338.047, 52768.465 23/06/04,09:35:52,06,07,1, 11.9,1,1, 9.506, 10511.818, 338.036, 52768.546 23/06/04,09:35:52,07,07,1, 11.9,1,1, 9.506, 10511.834, 338.050, 52768.505 23/06/04,09:35:52,08,07,1, 11.9,1,1, 9.506, 10511.826, 338.057, 52768.529 23/06/04,09:35:52,09,07,1, 11.9,1,1, 9.506, 10511.813, 338.025, 52768.534 23/06/04,09:35:52,10,07,1, 11.9,1,1, 9.506, 10511.826, 338.039, 52768.497 23/06/04,09:35:52,11,07,1, 11.9,1,1, 9.506, 10511.852, 338.017, 52768.543 23/06/04,09:35:52,12,07,1, 11.9,1,1, 9.506, 10511.834, 338.030, 52768.531 23/06/04,09:35:52,13,07,1, 11.9,1,1, 9.506, 10511.822, 338.049, 52768.548 23/06/04,09:35:52,14,07,1, 11.9,1,1, 9.506, 10511.811, 338.030, 52768.515 23/06/04,09:35:52,15,07,1, 11.9,1,1, 9.506, 10511.820, 338.042, 52768.522 23/06/04,09:35:52,16,07,1, 11.9,1,1, 9.506, 10511.815, 338.014, 52768.528 23/06/04,09:35:52,17,07,1, 11.9,1,1, 9.506, 10511.841, 338.009, 52768.548 23/06/04,09:35:52,18,07,1, 11.9,1,1, 9.506, 10511.831, 338.020, 52768.549 23/06/04,09:35:52,19,07,1, 11.9,1,1, 9.506, 10511.840, 338.041, 52768.528 23/06/04,09:35:53,00,07,1, 11.9,1,1, 9.503, 10511.839, 338.041, 52768.528 23/06/04,09:35:53,01,07,1, 11.9,1,1, 9.503, 10511.826, 338.049, 52768.544 23/06/04,09:35:53,02,07,1, 11.9,1,1, 9.503, 10511.822, 338.030, 52768.531 23/06/04,09:35:53,03,07,1, 11.9,1,1, 9.503, 10511.823, 338.012, 52768.505 23/06/04,09:35:53,04,07,1, 11.9,1,1, 9.503, 10511.839, 338.045, 52768.539 23/06/04,09:35:53,05,07,1, 11.9,1,1, 9.503, 10511.839, 338.027, 52768.563 23/06/04,09:35:53,06,07,1, 11.9,1,1, 9.503, 10511.832, 338.032, 52768.525 23/06/04,09:35:53,07,07,1, 11.9,1,1, 9.503, 10511.821, 337.984, 52768.528 23/06/04,09:35:53,08,07,1, 11.9,1,1, 9.503, 10511.820, 338.029, 52768.503 23/06/04,09:35:53,09,07,1, 11.9,1,1, 9.503, 10511.846, 338.019, 52768.493 23/06/04,09:35:53,10,07,1, 11.9,1,1, 9.503, 10511.835, 338.019, 52768.507 23/06/04,09:35:53,11,07,1, 11.9,1,1, 9.503, 10511.828, 338.014, 52768.500 23/06/04,09:35:53,12,07,1, 11.9,1,1, 9.503, 10511.830, 338.005, 52768.484 23/06/04,09:35:53,13,07,1, 11.9,1,1, 9.503, 10511.826, 338.001, 52768.513 23/06/04,09:35:53,14,07,1, 11.9,1,1, 9.503, 10511.850, 338.035, 52768.545 23/06/04,09:35:53,15,07,1, 11.9,1,1, 9.503, 10511.835, 338.002, 52768.517 23/06/04,09:35:53,16,07,1, 11.9,1,1, 9.503, 10511.828, 337.995, 52768.535 23/06/04,09:35:53,17,07,1, 11.9,1,1, 9.503, 10511.809, 338.006, 52768.530 23/06/04,09:35:53,18,07,1, 11.9,1,1, 9.503, 10511.827, 337.974, 52768.520 23/06/04,09:35:53,19,07,1, 11.9,1,1, 9.503, 10511.815, 337.988, 52768.505 23/06/04,09:35:54,00,07,1, 11.9,1,1, 9.498, 10511.814, 337.988, 52768.505 23/06/04,09:35:54,01,07,1, 11.9,1,1, 9.498, 10511.816, 338.010, 52768.506 23/06/04,09:35:54,02,07,1, 11.9,1,1, 9.498, 10511.810, 338.003, 52768.506 23/06/04,09:35:54,03,07,1, 11.9,1,1, 9.498, 10511.814, 338.020, 52768.545 23/06/04,09:35:54,04,07,1, 11.9,1,1, 9.498, 10511.834, 338.020, 52768.527 23/06/04,09:35:54,05,07,1, 11.9,1,1, 9.498, 10511.855, 338.006, 52768.488 23/06/04,09:35:54,06,07,1, 11.9,1,1, 9.498, 10511.814, 338.001, 52768.499 23/06/04,09:35:54,07,07,1, 11.9,1,1, 9.498, 10511.840, 338.008, 52768.532 23/06/04,09:35:54,08,07,1, 11.9,1,1, 9.498, 10511.831, 338.002, 52768.496 23/06/04,09:35:54,09,07,1, 11.9,1,1, 9.498, 10511.830, 338.000, 52768.525 23/06/04,09:35:54,10,07,1, 11.9,1,1, 9.498, 10511.837, 337.997, 52768.540 23/06/04,09:35:54,11,07,1, 11.9,1,1, 9.498, 10511.852, 337.993, 52768.551 23/06/04,09:35:54,12,07,1, 11.9,1,1, 9.498, 10511.834, 337.985, 52768.506 23/06/04,09:35:54,13,07,1, 11.9,1,1, 9.498, 10511.839, 337.975, 52768.525 23/06/04,09:35:54,14,07,1, 11.9,1,1, 9.498, 10511.833, 337.987, 52768.510 23/06/04,09:35:54,15,07,1, 11.9,1,1, 9.498, 10511.862, 337.984, 52768.533 23/06/04,09:35:54,16,07,1, 11.9,1,1, 9.498, 10511.837, 337.989, 52768.534 23/06/04,09:35:54,17,07,1, 11.9,1,1, 9.498, 10511.843, 337.981, 52768.517 23/06/04,09:35:54,18,07,1, 11.9,1,1, 9.498, 10511.833, 337.978, 52768.466 23/06/04,09:35:54,19,07,1, 11.9,1,1, 9.498, 10511.820, 337.994, 52768.514 23/06/04,09:35:55,00,07,1, 11.9,1,1, 9.502, 10511.814, 337.994, 52768.514 23/06/04,09:35:55,01,07,1, 11.9,1,1, 9.502, 10511.824, 337.989, 52768.492 23/06/04,09:35:55,02,07,1, 11.9,1,1, 9.502, 10511.832, 337.983, 52768.467 23/06/04,09:35:55,03,07,1, 11.9,1,1, 9.502, 10511.839, 337.985, 52768.532 23/06/04,09:35:55,04,07,1, 11.9,1,1, 9.502, 10511.825, 337.993, 52768.477 23/06/04,09:35:55,05,07,1, 11.9,1,1, 9.502, 10511.842, 337.992, 52768.480 23/06/04,09:35:55,06,07,1, 11.9,1,1, 9.502, 10511.824, 337.989, 52768.513 23/06/04,09:35:55,07,07,1, 11.9,1,1, 9.502, 10511.848, 338.006, 52768.488 23/06/04,09:35:55,08,07,1, 11.9,1,1, 9.502, 10511.834, 337.988, 52768.527 23/06/04,09:35:55,09,07,1, 11.9,1,1, 9.502, 10511.848, 337.982, 52768.636 23/06/04,09:35:55,10,07,1, 11.9,1,1, 9.502, 10511.829, 337.985, 52768.477 23/06/04,09:35:55,11,07,1, 11.9,1,1, 9.502, 10511.838, 337.985, 52768.656 23/06/04,09:35:55,12,07,1, 11.9,1,1, 9.502, 10511.820, 337.969, 52768.487 23/06/04,09:35:55,13,07,1, 11.9,1,1, 9.502, 10511.852, 337.981, 52768.504 23/06/04,09:35:55,14,07,1, 11.9,1,1, 9.502, 10511.845, 337.976, 52768.482 23/06/04,09:35:55,15,07,1, 11.9,1,1, 9.502, 10511.840, 337.959, 52768.498 23/06/04,09:35:55,16,07,1, 11.9,1,1, 9.502, 10511.848, 337.947, 52768.539 23/06/04,09:35:55,17,07,1, 11.9,1,1, 9.502, 10511.861, 337.967, 52768.534 23/06/04,09:35:55,18,07,1, 11.9,1,1, 9.502, 10511.849, 337.964, 52768.542 23/06/04,09:35:55,19,07,1, 11.9,1,1, 9.502, 10511.852, 337.966, 52768.539 23/06/04,09:35:56,00,07,1, 12.0,1,1, 9.499, 10511.848, 337.966, 52768.539 23/06/04,09:35:56,01,07,1, 12.0,1,1, 9.499, 10511.870, 337.948, 52768.486 23/06/04,09:35:56,02,07,1, 12.0,1,1, 9.499, 10511.870, 337.952, 52768.514 23/06/04,09:35:56,03,07,1, 12.0,1,1, 9.499, 10511.815, 337.956, 52768.564 23/06/04,09:35:56,04,07,1, 12.0,1,1, 9.499, 10511.837, 337.965, 52768.536 23/06/04,09:35:56,05,07,1, 12.0,1,1, 9.499, 10511.857, 337.961, 52768.540 23/06/04,09:35:56,06,07,1, 12.0,1,1, 9.499, 10511.846, 337.962, 52768.550 23/06/04,09:35:56,07,07,1, 12.0,1,1, 9.499, 10511.860, 337.964, 52768.554 23/06/04,09:35:56,08,07,1, 12.0,1,1, 9.499, 10511.833, 337.938, 52768.499 23/06/04,09:35:56,09,07,1, 12.0,1,1, 9.499, 10511.851, 337.942, 52768.530 23/06/04,09:35:56,10,07,1, 12.0,1,1, 9.499, 10511.835, 337.981, 52768.531 23/06/04,09:35:56,11,07,1, 12.0,1,1, 9.499, 10511.839, 337.937, 52768.554 23/06/04,09:35:56,12,07,1, 12.0,1,1, 9.499, 10511.837, 337.956, 52768.602 23/06/04,09:35:56,13,07,1, 12.0,1,1, 9.499, 10511.862, 337.949, 52768.574 23/06/04,09:35:56,14,07,1, 12.0,1,1, 9.499, 10511.872, 337.959, 52768.520 23/06/04,09:35:56,15,07,1, 12.0,1,1, 9.499, 10511.854, 337.949, 52768.493 23/06/04,09:35:56,16,07,1, 12.0,1,1, 9.499, 10511.870, 337.970, 52768.512 23/06/04,09:35:56,17,07,1, 12.0,1,1, 9.499, 10511.840, 337.973, 52768.480 23/06/04,09:35:56,18,07,1, 12.0,1,1, 9.499, 10511.853, 337.962, 52768.523 23/06/04,09:35:56,19,07,1, 12.0,1,1, 9.499, 10511.851, 337.960, 52768.552 23/06/04,09:35:57,00,07,1, 11.9,1,1, 9.501, 10511.848, 337.960, 52768.552 23/06/04,09:35:57,01,07,1, 11.9,1,1, 9.501, 10511.817, 337.951, 52768.522 23/06/04,09:35:57,02,07,1, 11.9,1,1, 9.501, 10511.850, 337.965, 52768.548 23/06/04,09:35:57,03,07,1, 11.9,1,1, 9.501, 10511.835, 337.992, 52768.626 23/06/04,09:35:57,04,07,1, 11.9,1,1, 9.501, 10511.833, 337.964, 52768.602 23/06/04,09:35:57,05,07,1, 11.9,1,1, 9.501, 10511.848, 337.971, 52768.559 23/06/04,09:35:57,06,07,1, 11.9,1,1, 9.501, 10511.852, 337.964, 52768.579 23/06/04,09:35:57,07,07,1, 11.9,1,1, 9.501, 10511.851, 337.956, 52768.545 23/06/04,09:35:57,08,07,1, 11.9,1,1, 9.501, 10511.852, 337.958, 52768.562 23/06/04,09:35:57,09,07,1, 11.9,1,1, 9.501, 10511.846, 337.962, 52768.564 23/06/04,09:35:57,10,07,1, 11.9,1,1, 9.501, 10511.855, 337.960, 52768.552 23/06/04,09:35:57,11,07,1, 11.9,1,1, 9.501, 10511.869, 337.950, 52768.579 23/06/04,09:35:57,12,07,1, 11.9,1,1, 9.501, 10511.864, 337.930, 52768.585 23/06/04,09:35:57,13,07,1, 11.9,1,1, 9.501, 10511.837, 337.953, 52768.532 23/06/04,09:35:57,14,07,1, 11.9,1,1, 9.501, 10511.839, 337.949, 52768.573 23/06/04,09:35:57,15,07,1, 11.9,1,1, 9.501, 10511.848, 337.948, 52768.577 23/06/04,09:35:57,16,07,1, 11.9,1,1, 9.501, 10511.860, 337.941, 52768.538 23/06/04,09:35:57,17,07,1, 11.9,1,1, 9.501, 10511.840, 337.964, 52768.572 23/06/04,09:35:57,18,07,1, 11.9,1,1, 9.501, 10511.876, 337.971, 52768.562 23/06/04,09:35:57,19,07,1, 11.9,1,1, 9.501, 10511.849, 337.966, 52768.526 23/06/04,09:35:58,00,08,1, 11.9,1,1, 9.501, 10511.848, 337.966, 52768.526 23/06/04,09:35:58,01,08,1, 11.9,1,1, 9.501, 10511.821, 337.950, 52768.558 23/06/04,09:35:58,02,08,1, 11.9,1,1, 9.501, 10511.842, 337.946, 52768.546 23/06/04,09:35:58,03,08,1, 11.9,1,1, 9.501, 10511.834, 337.972, 52768.579 23/06/04,09:35:58,04,08,1, 11.9,1,1, 9.501, 10511.850, 337.972, 52768.604 23/06/04,09:35:58,05,08,1, 11.9,1,1, 9.501, 10511.831, 337.950, 52768.539 23/06/04,09:35:58,06,08,1, 11.9,1,1, 9.501, 10511.840, 337.953, 52768.591 23/06/04,09:35:58,07,08,1, 11.9,1,1, 9.501, 10511.845, 337.962, 52768.601 23/06/04,09:35:58,08,08,1, 11.9,1,1, 9.501, 10511.845, 337.954, 52768.616 23/06/04,09:35:58,09,08,1, 11.9,1,1, 9.501, 10511.843, 337.961, 52768.593 23/06/04,09:35:58,10,08,1, 11.9,1,1, 9.501, 10511.853, 337.954, 52768.617 23/06/04,09:35:58,11,08,1, 11.9,1,1, 9.501, 10511.839, 337.941, 52768.559 23/06/04,09:35:58,12,08,1, 11.9,1,1, 9.501, 10511.846, 337.931, 52768.568 23/06/04,09:35:58,13,08,1, 11.9,1,1, 9.501, 10511.887, 337.961, 52768.564 23/06/04,09:35:58,14,08,1, 11.9,1,1, 9.501, 10511.875, 337.950, 52768.568 23/06/04,09:35:58,15,08,1, 11.9,1,1, 9.501, 10511.856, 337.951, 52768.630 23/06/04,09:35:58,16,08,1, 11.9,1,1, 9.501, 10511.857, 337.944, 52768.623 23/06/04,09:35:58,17,08,1, 11.9,1,1, 9.501, 10511.891, 337.941, 52768.608 23/06/04,09:35:58,18,08,1, 11.9,1,1, 9.501, 10511.843, 337.932, 52768.587 23/06/04,09:35:58,19,08,1, 11.9,1,1, 9.501, 10511.849, 337.956, 52768.619 23/06/04,09:35:59,00,08,1, 11.9,1,1, 9.505, 10511.848, 337.956, 52768.619 23/06/04,09:35:59,01,08,1, 11.9,1,1, 9.505, 10511.861, 337.941, 52768.666 23/06/04,09:35:59,02,08,1, 11.9,1,1, 9.505, 10511.833, 337.948, 52768.656 23/06/04,09:35:59,03,08,1, 11.9,1,1, 9.505, 10511.858, 337.981, 52768.639 23/06/04,09:35:59,04,08,1, 11.9,1,1, 9.505, 10511.842, 337.965, 52768.624 23/06/04,09:35:59,05,08,1, 11.9,1,1, 9.505, 10511.860, 337.969, 52768.666 23/06/04,09:35:59,06,08,1, 11.9,1,1, 9.505, 10511.846, 337.955, 52768.597 23/06/04,09:35:59,07,08,1, 11.9,1,1, 9.505, 10511.834, 337.947, 52768.621 23/06/04,09:35:59,08,08,1, 11.9,1,1, 9.505, 10511.849, 337.970, 52768.676 23/06/04,09:35:59,09,08,1, 11.9,1,1, 9.505, 10511.858, 337.974, 52768.623 23/06/04,09:35:59,10,08,1, 11.9,1,1, 9.505, 10511.853, 337.970, 52768.648 23/06/04,09:35:59,11,08,1, 11.9,1,1, 9.505, 10511.835, 337.970, 52768.668 23/06/04,09:35:59,12,08,1, 11.9,1,1, 9.505, 10511.845, 337.957, 52768.605 23/06/04,09:35:59,13,08,1, 11.9,1,1, 9.505, 10511.842, 337.942, 52768.617 23/06/04,09:35:59,14,08,1, 11.9,1,1, 9.505, 10511.849, 337.957, 52768.663 23/06/04,09:35:59,15,08,1, 11.9,1,1, 9.505, 10511.831, 337.948, 52768.595 23/06/04,09:35:59,16,08,1, 11.9,1,1, 9.505, 10511.845, 337.959, 52768.583 23/06/04,09:35:59,17,08,1, 11.9,1,1, 9.505, 10511.832, 337.952, 52768.624 23/06/04,09:35:59,18,08,1, 11.9,1,1, 9.505, 10511.833, 337.959, 52768.617 23/06/04,09:35:59,19,08,1, 11.9,1,1, 9.505, 10511.813, 337.960, 52768.599 23/06/04,09:36:00,00,07,1, 11.9,1,1, 9.500, 10511.806, 337.960, 52768.599 23/06/04,09:36:00,01,07,1, 11.9,1,1, 9.500, 10511.852, 337.951, 52768.594 23/06/04,09:36:00,02,07,1, 11.9,1,1, 9.500, 10511.841, 337.945, 52768.536 23/06/04,09:36:00,03,07,1, 11.9,1,1, 9.500, 10511.837, 337.954, 52768.580 23/06/04,09:36:00,04,07,1, 11.9,1,1, 9.500, 10511.840, 337.963, 52768.451 23/06/04,09:36:00,05,07,1, 11.9,1,1, 9.500, 10511.834, 337.966, 52768.530 23/06/04,09:36:00,06,07,1, 11.9,1,1, 9.500, 10511.841, 337.969, 52768.604 23/06/04,09:36:00,07,07,1, 11.9,1,1, 9.500, 10511.839, 338.008, 52768.615 23/06/04,09:36:00,08,07,1, 11.9,1,1, 9.500, 10511.823, 337.974, 52768.589 23/06/04,09:36:00,09,07,1, 11.9,1,1, 9.500, 10511.835, 337.981, 52768.624 23/06/04,09:36:00,10,07,1, 11.9,1,1, 9.500, 10511.837, 338.005, 52768.623 23/06/04,09:36:00,11,07,1, 11.9,1,1, 9.500, 10511.823, 337.978, 52768.609 23/06/04,09:36:00,12,07,1, 11.9,1,1, 9.500, 10511.826, 338.004, 52768.638 23/06/04,09:36:00,13,07,1, 11.9,1,1, 9.500, 10511.829, 337.973, 52768.630 23/06/04,09:36:00,14,07,1, 11.9,1,1, 9.500, 10511.826, 337.962, 52768.596 23/06/04,09:36:00,15,07,1, 11.9,1,1, 9.500, 10511.814, 337.979, 52768.610 23/06/04,09:36:00,16,07,1, 11.9,1,1, 9.500, 10511.812, 337.981, 52768.652 23/06/04,09:36:00,17,07,1, 11.9,1,1, 9.500, 10511.855, 337.996, 52768.655 23/06/04,09:36:00,18,07,1, 11.9,1,1, 9.500, 10511.814, 337.979, 52768.558 23/06/04,09:36:00,19,07,1, 11.9,1,1, 9.500, 10511.847, 337.964, 52768.644 23/06/04,09:36:01,00,08,1, 11.9,1,1, 9.499, 10511.839, 337.964, 52768.644 23/06/04,09:36:01,01,08,1, 11.9,1,1, 9.499, 10511.815, 337.959, 52768.610 23/06/04,09:36:01,02,08,1, 11.9,1,1, 9.499, 10511.842, 337.975, 52768.620 23/06/04,09:36:01,03,08,1, 11.9,1,1, 9.499, 10511.820, 337.962, 52768.620 23/06/04,09:36:01,04,08,1, 11.9,1,1, 9.499, 10511.837, 337.987, 52768.659 23/06/04,09:36:01,05,08,1, 11.9,1,1, 9.499, 10511.834, 337.974, 52768.602 23/06/04,09:36:01,06,08,1, 11.9,1,1, 9.499, 10511.831, 337.997, 52768.613 23/06/04,09:36:01,07,08,1, 11.9,1,1, 9.499, 10511.820, 338.014, 52768.607 23/06/04,09:36:01,08,08,1, 11.9,1,1, 9.499, 10511.826, 337.978, 52768.615 23/06/04,09:36:01,09,08,1, 11.9,1,1, 9.499, 10511.837, 337.990, 52768.617 23/06/04,09:36:01,10,08,1, 11.9,1,1, 9.499, 10511.841, 338.028, 52768.671 23/06/04,09:36:01,11,08,1, 11.9,1,1, 9.499, 10511.828, 337.998, 52768.590 23/06/04,09:36:01,12,08,1, 11.9,1,1, 9.499, 10511.825, 337.998, 52768.650 23/06/04,09:36:01,13,08,1, 11.9,1,1, 9.499, 10511.830, 337.993, 52768.638 23/06/04,09:36:01,14,08,1, 11.9,1,1, 9.499, 10511.859, 338.002, 52768.615 23/06/04,09:36:01,15,08,1, 11.9,1,1, 9.499, 10511.845, 338.006, 52768.644 23/06/04,09:36:01,16,08,1, 11.9,1,1, 9.499, 10511.841, 338.004, 52768.639 23/06/04,09:36:01,17,08,1, 11.9,1,1, 9.499, 10511.814, 338.003, 52768.632 23/06/04,09:36:01,18,08,1, 11.9,1,1, 9.499, 10511.818, 337.997, 52768.627 23/06/04,09:36:01,19,08,1, 11.9,1,1, 9.499, 10511.842, 338.009, 52768.627 23/06/04,09:36:02,00,07,1, 12.0,1,1, 9.501, 10511.839, 338.009, 52768.627 23/06/04,09:36:02,01,07,1, 12.0,1,1, 9.501, 10511.857, 337.985, 52768.673 23/06/04,09:36:02,02,07,1, 12.0,1,1, 9.501, 10511.844, 338.033, 52768.644 23/06/04,09:36:02,03,07,1, 12.0,1,1, 9.501, 10511.825, 338.009, 52768.606 23/06/04,09:36:02,04,07,1, 12.0,1,1, 9.501, 10511.855, 337.996, 52768.645 23/06/04,09:36:02,05,07,1, 12.0,1,1, 9.501, 10511.841, 338.020, 52768.618 23/06/04,09:36:02,06,07,1, 12.0,1,1, 9.501, 10511.853, 338.010, 52768.636 23/06/04,09:36:02,07,07,1, 12.0,1,1, 9.501, 10511.851, 338.037, 52768.634 23/06/04,09:36:02,08,07,1, 12.0,1,1, 9.501, 10511.835, 338.028, 52768.625 23/06/04,09:36:02,09,07,1, 12.0,1,1, 9.501, 10511.841, 338.036, 52768.630 23/06/04,09:36:02,10,07,1, 12.0,1,1, 9.501, 10511.856, 338.033, 52768.662 23/06/04,09:36:02,11,07,1, 12.0,1,1, 9.501, 10511.854, 338.017, 52768.590 23/06/04,09:36:02,12,07,1, 12.0,1,1, 9.501, 10511.842, 338.029, 52768.661 23/06/04,09:36:02,13,07,1, 12.0,1,1, 9.501, 10511.862, 338.057, 52768.598 23/06/04,09:36:02,14,07,1, 12.0,1,1, 9.501, 10511.845, 338.040, 52768.623 23/06/04,09:36:02,15,07,1, 12.0,1,1, 9.501, 10511.852, 338.062, 52768.652 23/06/04,09:36:02,16,07,1, 12.0,1,1, 9.501, 10511.877, 338.038, 52768.625 23/06/04,09:36:02,17,07,1, 12.0,1,1, 9.501, 10511.863, 338.044, 52768.638 23/06/04,09:36:02,18,07,1, 12.0,1,1, 9.501, 10511.843, 338.055, 52768.657 23/06/04,09:36:02,19,07,1, 12.0,1,1, 9.501, 10511.887, 338.046, 52768.643 23/06/04,09:36:03,00,07,1, 11.9,1,1, 9.502, 10511.881, 338.046, 52768.643 23/06/04,09:36:03,01,07,1, 11.9,1,1, 9.502, 10511.859, 338.057, 52768.623 23/06/04,09:36:03,02,07,1, 11.9,1,1, 9.502, 10511.872, 338.077, 52768.652 23/06/04,09:36:03,03,07,1, 11.9,1,1, 9.502, 10511.879, 338.052, 52768.581 23/06/04,09:36:03,04,07,1, 11.9,1,1, 9.502, 10511.887, 338.045, 52768.619 23/06/04,09:36:03,05,07,1, 11.9,1,1, 9.502, 10511.868, 338.052, 52768.668 23/06/04,09:36:03,06,07,1, 11.9,1,1, 9.502, 10511.888, 338.061, 52768.656 23/06/04,09:36:03,07,07,1, 11.9,1,1, 9.502, 10511.872, 338.038, 52768.630 23/06/04,09:36:03,08,07,1, 11.9,1,1, 9.502, 10511.913, 338.061, 52768.670 23/06/04,09:36:03,09,07,1, 11.9,1,1, 9.502, 10511.891, 338.045, 52768.579 23/06/04,09:36:03,10,07,1, 11.9,1,1, 9.502, 10511.879, 338.066, 52768.638 23/06/04,09:36:03,11,07,1, 11.9,1,1, 9.502, 10511.899, 338.054, 52768.632 23/06/04,09:36:03,12,07,1, 11.9,1,1, 9.502, 10511.909, 338.063, 52768.615 23/06/04,09:36:03,13,07,1, 11.9,1,1, 9.502, 10511.870, 338.055, 52768.644 23/06/04,09:36:03,14,07,1, 11.9,1,1, 9.502, 10511.877, 338.054, 52768.645 23/06/04,09:36:03,15,07,1, 11.9,1,1, 9.502, 10511.899, 338.063, 52768.645 23/06/04,09:36:03,16,07,1, 11.9,1,1, 9.502, 10511.901, 338.073, 52768.650 23/06/04,09:36:03,17,07,1, 11.9,1,1, 9.502, 10511.920, 338.057, 52768.633 23/06/04,09:36:03,18,07,1, 11.9,1,1, 9.502, 10511.913, 338.105, 52768.670 23/06/04,09:36:03,19,07,1, 11.9,1,1, 9.502, 10511.912, 338.103, 52768.638 23/06/04,09:36:04,00,08,1, 12.0,1,1, 9.502, 10511.906, 338.103, 52768.638 23/06/04,09:36:04,01,08,1, 12.0,1,1, 9.502, 10511.922, 338.084, 52768.666 23/06/04,09:36:04,02,08,1, 12.0,1,1, 9.502, 10511.935, 338.100, 52768.661 23/06/04,09:36:04,03,08,1, 12.0,1,1, 9.502, 10511.936, 338.129, 52768.672 23/06/04,09:36:04,04,08,1, 12.0,1,1, 9.502, 10511.919, 338.089, 52768.664 23/06/04,09:36:04,05,08,1, 12.0,1,1, 9.502, 10511.942, 338.131, 52768.625 23/06/04,09:36:04,06,08,1, 12.0,1,1, 9.502, 10511.935, 338.108, 52768.632 23/06/04,09:36:04,07,08,1, 12.0,1,1, 9.502, 10511.947, 338.089, 52768.682 23/06/04,09:36:04,08,08,1, 12.0,1,1, 9.502, 10511.972, 338.121, 52768.674 23/06/04,09:36:04,09,08,1, 12.0,1,1, 9.502, 10511.967, 338.111, 52768.690 23/06/04,09:36:04,10,08,1, 12.0,1,1, 9.502, 10511.962, 338.128, 52768.684 23/06/04,09:36:04,11,08,1, 12.0,1,1, 9.502, 10511.966, 338.127, 52768.660 23/06/04,09:36:04,12,08,1, 12.0,1,1, 9.502, 10511.968, 338.126, 52768.671 23/06/04,09:36:04,13,08,1, 12.0,1,1, 9.502, 10511.969, 338.117, 52768.704 23/06/04,09:36:04,14,08,1, 12.0,1,1, 9.502, 10511.955, 338.120, 52768.658 23/06/04,09:36:04,15,08,1, 12.0,1,1, 9.502, 10511.975, 338.147, 52768.696 23/06/04,09:36:04,16,08,1, 12.0,1,1, 9.502, 10511.975, 338.115, 52768.739 23/06/04,09:36:04,17,08,1, 12.0,1,1, 9.502, 10511.981, 338.113, 52768.697 23/06/04,09:36:04,18,08,1, 12.0,1,1, 9.502, 10511.976, 338.120, 52768.699 23/06/04,09:36:04,19,08,1, 12.0,1,1, 9.502, 10511.969, 338.148, 52768.734 23/06/04,09:36:05,00,07,1, 11.9,1,1, 9.504, 10511.965, 338.148, 52768.734 23/06/04,09:36:05,01,07,1, 11.9,1,1, 9.504, 10511.977, 338.155, 52768.690 23/06/04,09:36:05,02,07,1, 11.9,1,1, 9.504, 10512.021, 338.156, 52768.698 23/06/04,09:36:05,03,07,1, 11.9,1,1, 9.504, 10512.003, 338.139, 52768.703 23/06/04,09:36:05,04,07,1, 11.9,1,1, 9.504, 10512.013, 338.143, 52768.504 23/06/04,09:36:05,05,07,1, 11.9,1,1, 9.504, 10512.060, 338.158, 52768.754 23/06/04,09:36:05,06,07,1, 11.9,1,1, 9.504, 10512.044, 338.154, 52768.736 23/06/04,09:36:05,07,07,1, 11.9,1,1, 9.504, 10512.041, 338.149, 52768.721 23/06/04,09:36:05,08,07,1, 11.9,1,1, 9.504, 10512.020, 338.171, 52768.716 23/06/04,09:36:05,09,07,1, 11.9,1,1, 9.504, 10512.031, 338.167, 52768.723 23/06/04,09:36:05,10,07,1, 11.9,1,1, 9.504, 10512.034, 338.155, 52768.734 23/06/04,09:36:05,11,07,1, 11.9,1,1, 9.504, 10512.030, 338.181, 52768.688 23/06/04,09:36:05,12,07,1, 11.9,1,1, 9.504, 10512.037, 338.189, 52768.718 23/06/04,09:36:05,13,07,1, 11.9,1,1, 9.504, 10512.017, 338.181, 52768.731 23/06/04,09:36:05,14,07,1, 11.9,1,1, 9.504, 10512.016, 338.185, 52768.734 23/06/04,09:36:05,15,07,1, 11.9,1,1, 9.504, 10512.031, 338.200, 52768.729 23/06/04,09:36:05,16,07,1, 11.9,1,1, 9.504, 10512.039, 338.199, 52768.728 23/06/04,09:36:05,17,07,1, 11.9,1,1, 9.504, 10512.056, 338.185, 52768.649 23/06/04,09:36:05,18,07,1, 11.9,1,1, 9.504, 10512.027, 338.205, 52768.663 23/06/04,09:36:05,19,07,1, 11.9,1,1, 9.504, 10512.057, 338.192, 52768.677 23/06/04,09:36:06,00,06,1, 11.9,1,1, 9.501, 10512.056, 338.192, 52768.677 23/06/04,09:36:06,01,06,1, 11.9,1,1, 9.501, 10512.059, 338.210, 52768.709 23/06/04,09:36:06,02,06,1, 11.9,1,1, 9.501, 10512.041, 338.211, 52768.704 23/06/04,09:36:06,03,06,1, 11.9,1,1, 9.501, 10512.053, 338.194, 52768.689 23/06/04,09:36:06,04,06,1, 11.9,1,1, 9.501, 10512.051, 338.206, 52768.722 23/06/04,09:36:06,05,06,1, 11.9,1,1, 9.501, 10512.090, 338.225, 52768.730 23/06/04,09:36:06,06,06,1, 11.9,1,1, 9.501, 10512.071, 338.218, 52768.695 23/06/04,09:36:06,07,06,1, 11.9,1,1, 9.501, 10512.075, 338.195, 52768.717 23/06/04,09:36:06,08,06,1, 11.9,1,1, 9.501, 10512.105, 338.213, 52768.717 23/06/04,09:36:06,09,06,1, 11.9,1,1, 9.501, 10512.069, 338.190, 52768.668 23/06/04,09:36:06,10,06,1, 11.9,1,1, 9.501, 10512.104, 338.236, 52768.796 23/06/04,09:36:06,11,06,1, 11.9,1,1, 9.501, 10512.118, 338.235, 52768.685 23/06/04,09:36:06,12,06,1, 11.9,1,1, 9.501, 10512.080, 338.253, 52768.744 23/06/04,09:36:06,13,06,1, 11.9,1,1, 9.501, 10512.091, 338.210, 52768.736 23/06/04,09:36:06,14,06,1, 11.9,1,1, 9.501, 10512.099, 338.229, 52768.684 23/06/04,09:36:06,15,06,1, 11.9,1,1, 9.501, 10512.107, 338.232, 52768.738 23/06/04,09:36:06,16,06,1, 11.9,1,1, 9.501, 10512.147, 338.227, 52768.705 23/06/04,09:36:06,17,06,1, 11.9,1,1, 9.501, 10512.124, 338.238, 52768.693 23/06/04,09:36:06,18,06,1, 11.9,1,1, 9.501, 10512.123, 338.246, 52768.694 23/06/04,09:36:06,19,06,1, 11.9,1,1, 9.501, 10512.110, 338.247, 52768.739 23/06/04,09:36:07,00,08,1, 11.9,1,1, 9.500, 10512.106, 338.247, 52768.739 23/06/04,09:36:07,01,08,1, 11.9,1,1, 9.500, 10512.125, 338.250, 52768.746 23/06/04,09:36:07,02,08,1, 11.9,1,1, 9.500, 10512.128, 338.222, 52768.721 23/06/04,09:36:07,03,08,1, 11.9,1,1, 9.500, 10512.151, 338.254, 52768.741 23/06/04,09:36:07,04,08,1, 11.9,1,1, 9.500, 10512.159, 338.241, 52768.709 23/06/04,09:36:07,05,08,1, 11.9,1,1, 9.500, 10512.141, 338.263, 52768.730 23/06/04,09:36:07,06,08,1, 11.9,1,1, 9.500, 10512.144, 338.231, 52768.691 23/06/04,09:36:07,07,08,1, 11.9,1,1, 9.500, 10512.132, 338.279, 52768.740 23/06/04,09:36:07,08,08,1, 11.9,1,1, 9.500, 10512.167, 338.255, 52768.714 23/06/04,09:36:07,09,08,1, 11.9,1,1, 9.500, 10512.165, 338.258, 52768.683 23/06/04,09:36:07,10,08,1, 11.9,1,1, 9.500, 10512.152, 338.258, 52768.742 23/06/04,09:36:07,11,08,1, 11.9,1,1, 9.500, 10512.184, 338.260, 52768.745 23/06/04,09:36:07,12,08,1, 11.9,1,1, 9.500, 10512.169, 338.272, 52768.711 23/06/04,09:36:07,13,08,1, 11.9,1,1, 9.500, 10512.174, 338.261, 52768.719 23/06/04,09:36:07,14,08,1, 11.9,1,1, 9.500, 10512.194, 338.283, 52768.695 23/06/04,09:36:07,15,08,1, 11.9,1,1, 9.500, 10512.192, 338.292, 52768.746 23/06/04,09:36:07,16,08,1, 11.9,1,1, 9.500, 10512.190, 338.291, 52768.687 23/06/04,09:36:07,17,08,1, 11.9,1,1, 9.500, 10512.163, 338.298, 52768.673 23/06/04,09:36:07,18,08,1, 11.9,1,1, 9.500, 10512.201, 338.305, 52768.734 23/06/04,09:36:07,19,08,1, 11.9,1,1, 9.500, 10512.213, 338.297, 52768.725 23/06/04,09:36:08,00,07,1, 11.9,1,1, 9.501, 10512.207, 338.297, 52768.725 23/06/04,09:36:08,01,07,1, 11.9,1,1, 9.501, 10512.214, 338.309, 52768.726 23/06/04,09:36:08,02,07,1, 11.9,1,1, 9.501, 10512.200, 338.302, 52768.693 23/06/04,09:36:08,03,07,1, 11.9,1,1, 9.501, 10512.213, 338.292, 52768.707 23/06/04,09:36:08,04,07,1, 11.9,1,1, 9.501, 10512.244, 338.304, 52768.720 23/06/04,09:36:08,05,07,1, 11.9,1,1, 9.501, 10512.215, 338.311, 52768.780 23/06/04,09:36:08,06,07,1, 11.9,1,1, 9.501, 10512.251, 338.301, 52768.757 23/06/04,09:36:08,07,07,1, 11.9,1,1, 9.501, 10512.251, 338.276, 52768.724 23/06/04,09:36:08,08,07,1, 11.9,1,1, 9.501, 10512.220, 338.289, 52768.681 23/06/04,09:36:08,09,07,1, 11.9,1,1, 9.501, 10512.224, 338.297, 52768.697 23/06/04,09:36:08,10,07,1, 11.9,1,1, 9.501, 10512.253, 338.325, 52768.711 23/06/04,09:36:08,11,07,1, 11.9,1,1, 9.501, 10512.256, 338.310, 52768.743 23/06/04,09:36:08,12,07,1, 11.9,1,1, 9.501, 10512.244, 338.298, 52768.722 23/06/04,09:36:08,13,07,1, 11.9,1,1, 9.501, 10512.258, 338.331, 52768.728 23/06/04,09:36:08,14,07,1, 11.9,1,1, 9.501, 10512.234, 338.329, 52768.758 23/06/04,09:36:08,15,07,1, 11.9,1,1, 9.501, 10512.245, 338.316, 52768.739 23/06/04,09:36:08,16,07,1, 11.9,1,1, 9.501, 10512.270, 338.327, 52768.708 23/06/04,09:36:08,17,07,1, 11.9,1,1, 9.501, 10512.280, 338.343, 52768.733 23/06/04,09:36:08,18,07,1, 11.9,1,1, 9.501, 10512.252, 338.320, 52768.754 23/06/04,09:36:08,19,07,1, 11.9,1,1, 9.501, 10512.275, 338.322, 52768.731 23/06/04,09:36:09,00,08,1, 11.8,1,1, 9.503, 10512.273, 338.322, 52768.731 23/06/04,09:36:09,01,08,1, 11.8,1,1, 9.503, 10512.272, 338.334, 52768.760 23/06/04,09:36:09,02,08,1, 11.8,1,1, 9.503, 10512.306, 338.335, 52768.738 23/06/04,09:36:09,03,08,1, 11.8,1,1, 9.503, 10512.291, 338.378, 52768.758 23/06/04,09:36:09,04,08,1, 11.8,1,1, 9.503, 10512.300, 338.363, 52768.777 23/06/04,09:36:09,05,08,1, 11.8,1,1, 9.503, 10512.307, 338.323, 52768.731 23/06/04,09:36:09,06,08,1, 11.8,1,1, 9.503, 10512.307, 338.322, 52768.757 23/06/04,09:36:09,07,08,1, 11.8,1,1, 9.503, 10512.334, 338.367, 52768.769 23/06/04,09:36:09,08,08,1, 11.8,1,1, 9.503, 10512.338, 338.341, 52768.788 23/06/04,09:36:09,09,08,1, 11.8,1,1, 9.503, 10512.336, 338.344, 52768.782 23/06/04,09:36:09,10,08,1, 11.8,1,1, 9.503, 10512.321, 338.348, 52768.743 23/06/04,09:36:09,11,08,1, 11.8,1,1, 9.503, 10512.349, 338.346, 52768.787 23/06/04,09:36:09,12,08,1, 11.8,1,1, 9.503, 10512.333, 338.358, 52768.756 23/06/04,09:36:09,13,08,1, 11.8,1,1, 9.503, 10512.330, 338.314, 52768.738 23/06/04,09:36:09,14,08,1, 11.8,1,1, 9.503, 10512.329, 338.358, 52768.764 23/06/04,09:36:09,15,08,1, 11.8,1,1, 9.503, 10512.357, 338.340, 52768.751 23/06/04,09:36:09,16,08,1, 11.8,1,1, 9.503, 10512.300, 338.381, 52769.003 23/06/04,09:36:09,17,08,1, 11.8,1,1, 9.503, 10512.327, 338.389, 52768.855 23/06/04,09:36:09,18,08,1, 11.8,1,1, 9.503, 10512.350, 338.348, 52768.769 23/06/04,09:36:09,19,08,1, 11.8,1,1, 9.503, 10512.347, 338.363, 52768.765 23/06/04,09:36:10,00,07,1, 12.0,1,1, 9.503, 10512.340, 338.363, 52768.765 23/06/04,09:36:10,01,07,1, 12.0,1,1, 9.503, 10512.360, 338.379, 52768.782 23/06/04,09:36:10,02,07,1, 12.0,1,1, 9.503, 10512.362, 338.390, 52768.732 23/06/04,09:36:10,03,07,1, 12.0,1,1, 9.503, 10512.358, 338.364, 52768.739 23/06/04,09:36:10,04,07,1, 12.0,1,1, 9.503, 10512.361, 338.376, 52768.722 23/06/04,09:36:10,05,07,1, 12.0,1,1, 9.503, 10512.387, 338.384, 52768.708 23/06/04,09:36:10,06,07,1, 12.0,1,1, 9.503, 10512.369, 338.383, 52768.736 23/06/04,09:36:10,07,07,1, 12.0,1,1, 9.503, 10512.376, 338.409, 52768.717 23/06/04,09:36:10,08,07,1, 12.0,1,1, 9.503, 10512.383, 338.398, 52768.745 23/06/04,09:36:10,09,07,1, 12.0,1,1, 9.503, 10512.383, 338.385, 52768.704 23/06/04,09:36:10,10,07,1, 12.0,1,1, 9.503, 10512.381, 338.386, 52768.710 23/06/04,09:36:10,11,07,1, 12.0,1,1, 9.503, 10512.393, 338.397, 52768.733 23/06/04,09:36:10,12,07,1, 12.0,1,1, 9.503, 10512.395, 338.403, 52768.729 23/06/04,09:36:10,13,07,1, 12.0,1,1, 9.503, 10512.406, 338.408, 52768.735 23/06/04,09:36:10,14,07,1, 12.0,1,1, 9.503, 10512.411, 338.442, 52768.798 23/06/04,09:36:10,15,07,1, 12.0,1,1, 9.503, 10512.413, 338.410, 52768.749 23/06/04,09:36:10,16,07,1, 12.0,1,1, 9.503, 10512.424, 338.430, 52768.748 23/06/04,09:36:10,17,07,1, 12.0,1,1, 9.503, 10512.409, 338.443, 52768.756 23/06/04,09:36:10,18,07,1, 12.0,1,1, 9.503, 10512.439, 338.416, 52768.759 23/06/04,09:36:10,19,07,1, 12.0,1,1, 9.503, 10512.420, 338.425, 52768.759 23/06/04,09:36:11,00,06,1, 11.8,1,1, 9.501, 10512.415, 338.425, 52768.759 23/06/04,09:36:11,01,06,1, 11.8,1,1, 9.501, 10512.418, 338.395, 52768.738 23/06/04,09:36:11,02,06,1, 11.8,1,1, 9.501, 10512.419, 338.422, 52768.762 23/06/04,09:36:11,03,06,1, 11.8,1,1, 9.501, 10512.422, 338.412, 52768.722 23/06/04,09:36:11,04,06,1, 11.8,1,1, 9.501, 10512.445, 338.432, 52768.790 23/06/04,09:36:11,05,06,1, 11.8,1,1, 9.501, 10512.442, 338.431, 52768.780 23/06/04,09:36:11,06,06,1, 11.8,1,1, 9.501, 10512.453, 338.438, 52768.784 23/06/04,09:36:11,07,06,1, 11.8,1,1, 9.501, 10512.468, 338.438, 52768.788 23/06/04,09:36:11,08,06,1, 11.8,1,1, 9.501, 10512.469, 338.428, 52768.750 23/06/04,09:36:11,09,06,1, 11.8,1,1, 9.501, 10512.440, 338.452, 52768.787 23/06/04,09:36:11,10,06,1, 11.8,1,1, 9.501, 10512.478, 338.443, 52768.760 23/06/04,09:36:11,11,06,1, 11.8,1,1, 9.501, 10512.475, 338.424, 52768.735 23/06/04,09:36:11,12,06,1, 11.8,1,1, 9.501, 10512.498, 338.450, 52768.788 23/06/04,09:36:11,13,06,1, 11.8,1,1, 9.501, 10512.492, 338.470, 52768.781 23/06/04,09:36:11,14,06,1, 11.8,1,1, 9.501, 10512.489, 338.459, 52768.762 23/06/04,09:36:11,15,06,1, 11.8,1,1, 9.501, 10512.500, 338.464, 52768.775 23/06/04,09:36:11,16,06,1, 11.8,1,1, 9.501, 10512.495, 338.447, 52768.744 23/06/04,09:36:11,17,06,1, 11.8,1,1, 9.501, 10512.479, 338.440, 52768.777 23/06/04,09:36:11,18,06,1, 11.8,1,1, 9.501, 10512.495, 338.450, 52768.797 23/06/04,09:36:11,19,06,1, 11.8,1,1, 9.501, 10512.526, 338.469, 52768.778 23/06/04,09:36:12,00,06,1, 11.9,1,1, 9.500, 10512.524, 338.469, 52768.778 23/06/04,09:36:12,01,06,1, 11.9,1,1, 9.500, 10512.533, 338.455, 52768.770 23/06/04,09:36:12,02,06,1, 11.9,1,1, 9.500, 10512.533, 338.466, 52768.799 23/06/04,09:36:12,03,06,1, 11.9,1,1, 9.500, 10512.542, 338.478, 52768.775 23/06/04,09:36:12,04,06,1, 11.9,1,1, 9.500, 10512.544, 338.443, 52768.758 23/06/04,09:36:12,05,06,1, 11.9,1,1, 9.500, 10512.560, 338.471, 52768.766 23/06/04,09:36:12,06,06,1, 11.9,1,1, 9.500, 10512.534, 338.449, 52768.790 23/06/04,09:36:12,07,06,1, 11.9,1,1, 9.500, 10512.538, 338.442, 52768.728 23/06/04,09:36:12,08,06,1, 11.9,1,1, 9.500, 10512.544, 338.434, 52768.767 23/06/04,09:36:12,09,06,1, 11.9,1,1, 9.500, 10512.561, 338.480, 52768.801 23/06/04,09:36:12,10,06,1, 11.9,1,1, 9.500, 10512.562, 338.465, 52768.773 23/06/04,09:36:12,11,06,1, 11.9,1,1, 9.500, 10512.585, 338.451, 52768.756 23/06/04,09:36:12,12,06,1, 11.9,1,1, 9.500, 10512.570, 338.465, 52768.739 23/06/04,09:36:12,13,06,1, 11.9,1,1, 9.500, 10512.552, 338.485, 52768.754 23/06/04,09:36:12,14,06,1, 11.9,1,1, 9.500, 10512.580, 338.470, 52768.791 23/06/04,09:36:12,15,06,1, 11.9,1,1, 9.500, 10512.572, 338.483, 52768.787 23/06/04,09:36:12,16,06,1, 11.9,1,1, 9.500, 10512.585, 338.474, 52768.769 23/06/04,09:36:12,17,06,1, 11.9,1,1, 9.500, 10512.592, 338.463, 52768.752 23/06/04,09:36:12,18,06,1, 11.9,1,1, 9.500, 10512.597, 338.452, 52768.794 23/06/04,09:36:12,19,06,1, 11.9,1,1, 9.500, 10512.615, 338.473, 52768.788 23/06/04,09:36:13,00,06,1, 11.9,1,1, 9.503, 10512.607, 338.473, 52768.788 23/06/04,09:36:13,01,06,1, 11.9,1,1, 9.503, 10512.609, 338.464, 52768.767 23/06/04,09:36:13,02,06,1, 11.9,1,1, 9.503, 10512.630, 338.501, 52768.800 23/06/04,09:36:13,03,06,1, 11.9,1,1, 9.503, 10512.631, 338.496, 52768.795 23/06/04,09:36:13,04,06,1, 11.9,1,1, 9.503, 10512.616, 338.495, 52768.798 23/06/04,09:36:13,05,06,1, 11.9,1,1, 9.503, 10512.642, 338.516, 52768.809 23/06/04,09:36:13,06,06,1, 11.9,1,1, 9.503, 10512.624, 338.529, 52768.776 23/06/04,09:36:13,07,06,1, 11.9,1,1, 9.503, 10512.668, 338.511, 52768.766 23/06/04,09:36:13,08,06,1, 11.9,1,1, 9.503, 10512.636, 338.526, 52768.769 23/06/04,09:36:13,09,06,1, 11.9,1,1, 9.503, 10512.657, 338.515, 52768.736 23/06/04,09:36:13,10,06,1, 11.9,1,1, 9.503, 10512.654, 338.489, 52768.761 23/06/04,09:36:13,11,06,1, 11.9,1,1, 9.503, 10512.678, 338.491, 52768.761 23/06/04,09:36:13,12,06,1, 11.9,1,1, 9.503, 10512.669, 338.527, 52768.783 23/06/04,09:36:13,13,06,1, 11.9,1,1, 9.503, 10512.661, 338.489, 52768.729 23/06/04,09:36:13,14,06,1, 11.9,1,1, 9.503, 10512.636, 338.505, 52768.782 23/06/04,09:36:13,15,06,1, 11.9,1,1, 9.503, 10512.679, 338.511, 52768.768 23/06/04,09:36:13,16,06,1, 11.9,1,1, 9.503, 10512.678, 338.529, 52768.736 23/06/04,09:36:13,17,06,1, 11.9,1,1, 9.503, 10512.695, 338.505, 52768.785 23/06/04,09:36:13,18,06,1, 11.9,1,1, 9.503, 10512.693, 338.530, 52768.761 23/06/04,09:36:13,19,06,1, 11.9,1,1, 9.503, 10512.693, 338.519, 52768.763 23/06/04,09:36:14,00,07,1, 11.9,1,1, 9.502, 10512.691, 338.519, 52768.763 23/06/04,09:36:14,01,07,1, 11.9,1,1, 9.502, 10512.738, 338.521, 52768.778 23/06/04,09:36:14,02,07,1, 11.9,1,1, 9.502, 10512.711, 338.501, 52768.788 23/06/04,09:36:14,03,07,1, 11.9,1,1, 9.502, 10512.723, 338.512, 52768.746 23/06/04,09:36:14,04,07,1, 11.9,1,1, 9.502, 10512.703, 338.505, 52768.739 23/06/04,09:36:14,05,07,1, 11.9,1,1, 9.502, 10512.712, 338.541, 52768.772 23/06/04,09:36:14,06,07,1, 11.9,1,1, 9.502, 10512.745, 338.518, 52768.607 23/06/04,09:36:14,07,07,1, 11.9,1,1, 9.502, 10512.743, 338.508, 52768.686 23/06/04,09:36:14,08,07,1, 11.9,1,1, 9.502, 10512.730, 338.519, 52768.764 23/06/04,09:36:14,09,07,1, 11.9,1,1, 9.502, 10512.727, 338.526, 52768.701 23/06/04,09:36:14,10,07,1, 11.9,1,1, 9.502, 10512.751, 338.505, 52768.698 23/06/04,09:36:14,11,07,1, 11.9,1,1, 9.502, 10512.724, 338.532, 52768.779 23/06/04,09:36:14,12,07,1, 11.9,1,1, 9.502, 10512.726, 338.516, 52768.800 23/06/04,09:36:14,13,07,1, 11.9,1,1, 9.502, 10512.763, 338.533, 52768.770 23/06/04,09:36:14,14,07,1, 11.9,1,1, 9.502, 10512.731, 338.501, 52768.762 23/06/04,09:36:14,15,07,1, 11.9,1,1, 9.502, 10512.749, 338.551, 52768.803 23/06/04,09:36:14,16,07,1, 11.9,1,1, 9.502, 10512.760, 338.546, 52768.759 23/06/04,09:36:14,17,07,1, 11.9,1,1, 9.502, 10512.777, 338.508, 52768.762 23/06/04,09:36:14,18,07,1, 11.9,1,1, 9.502, 10512.775, 338.537, 52768.761 23/06/04,09:36:14,19,07,1, 11.9,1,1, 9.502, 10512.784, 338.529, 52768.746 23/06/04,09:36:15,00,07,1, 11.9,1,1, 9.502, 10512.782, 338.529, 52768.746 23/06/04,09:36:15,01,07,1, 11.9,1,1, 9.502, 10512.794, 338.527, 52768.752 23/06/04,09:36:15,02,07,1, 11.9,1,1, 9.502, 10512.823, 338.531, 52768.742 23/06/04,09:36:15,03,07,1, 11.9,1,1, 9.502, 10512.814, 338.530, 52768.770 23/06/04,09:36:15,04,07,1, 11.9,1,1, 9.502, 10512.793, 338.509, 52768.746 23/06/04,09:36:15,05,07,1, 11.9,1,1, 9.502, 10512.812, 338.515, 52768.753 23/06/04,09:36:15,06,07,1, 11.9,1,1, 9.502, 10512.816, 338.516, 52768.767 23/06/04,09:36:15,07,07,1, 11.9,1,1, 9.502, 10512.797, 338.517, 52768.731 23/06/04,09:36:15,08,07,1, 11.9,1,1, 9.502, 10512.811, 338.516, 52768.779 23/06/04,09:36:15,09,07,1, 11.9,1,1, 9.502, 10512.815, 338.525, 52768.702 23/06/04,09:36:15,10,07,1, 11.9,1,1, 9.502, 10512.814, 338.518, 52768.726 23/06/04,09:36:15,11,07,1, 11.9,1,1, 9.502, 10512.836, 338.519, 52768.747 23/06/04,09:36:15,12,07,1, 11.9,1,1, 9.502, 10512.839, 338.534, 52768.725 23/06/04,09:36:15,13,07,1, 11.9,1,1, 9.502, 10512.826, 338.529, 52768.744 23/06/04,09:36:15,14,07,1, 11.9,1,1, 9.502, 10512.835, 338.517, 52768.749 23/06/04,09:36:15,15,07,1, 11.9,1,1, 9.502, 10512.834, 338.528, 52768.762 23/06/04,09:36:15,16,07,1, 11.9,1,1, 9.502, 10512.851, 338.498, 52768.750 23/06/04,09:36:15,17,07,1, 11.9,1,1, 9.502, 10512.849, 338.515, 52768.754 23/06/04,09:36:15,18,07,1, 11.9,1,1, 9.502, 10512.855, 338.541, 52768.772 23/06/04,09:36:15,19,07,1, 11.9,1,1, 9.502, 10512.875, 338.541, 52768.749 23/06/04,09:36:16,00,07,1, 12.0,1,1, 9.502, 10512.874, 338.541, 52768.749 23/06/04,09:36:16,01,07,1, 12.0,1,1, 9.502, 10512.882, 338.524, 52768.775 23/06/04,09:36:16,02,07,1, 12.0,1,1, 9.502, 10512.861, 338.517, 52768.731 23/06/04,09:36:16,03,07,1, 12.0,1,1, 9.502, 10512.876, 338.520, 52768.739 23/06/04,09:36:16,04,07,1, 12.0,1,1, 9.502, 10512.888, 338.538, 52768.738 23/06/04,09:36:16,05,07,1, 12.0,1,1, 9.502, 10512.892, 338.549, 52768.769 23/06/04,09:36:16,06,07,1, 12.0,1,1, 9.502, 10512.885, 338.525, 52768.803 23/06/04,09:36:16,07,07,1, 12.0,1,1, 9.502, 10512.882, 338.521, 52768.748 23/06/04,09:36:16,08,07,1, 12.0,1,1, 9.502, 10512.907, 338.554, 52768.754 23/06/04,09:36:16,09,07,1, 12.0,1,1, 9.502, 10512.900, 338.496, 52768.750 23/06/04,09:36:16,10,07,1, 12.0,1,1, 9.502, 10512.916, 338.512, 52768.761 23/06/04,09:36:16,11,07,1, 12.0,1,1, 9.502, 10512.900, 338.534, 52768.754 23/06/04,09:36:16,12,07,1, 12.0,1,1, 9.502, 10512.910, 338.532, 52768.774 23/06/04,09:36:16,13,07,1, 12.0,1,1, 9.502, 10512.883, 338.507, 52768.761 23/06/04,09:36:16,14,07,1, 12.0,1,1, 9.502, 10512.911, 338.514, 52768.772 23/06/04,09:36:16,15,07,1, 12.0,1,1, 9.502, 10512.915, 338.522, 52768.738 23/06/04,09:36:16,16,07,1, 12.0,1,1, 9.502, 10512.919, 338.532, 52768.729 23/06/04,09:36:16,17,07,1, 12.0,1,1, 9.502, 10512.922, 338.532, 52768.782 23/06/04,09:36:16,18,07,1, 12.0,1,1, 9.502, 10512.910, 338.533, 52768.752 23/06/04,09:36:16,19,07,1, 12.0,1,1, 9.502, 10512.928, 338.525, 52768.796 23/06/04,09:36:17,00,06,1, 11.9,1,1, 9.501, 10512.924, 338.525, 52768.796 23/06/04,09:36:17,01,06,1, 11.9,1,1, 9.501, 10512.929, 338.509, 52768.768 23/06/04,09:36:17,02,06,1, 11.9,1,1, 9.501, 10512.948, 338.530, 52768.752 23/06/04,09:36:17,03,06,1, 11.9,1,1, 9.501, 10512.949, 338.539, 52768.805 23/06/04,09:36:17,04,06,1, 11.9,1,1, 9.501, 10512.943, 338.539, 52768.712 23/06/04,09:36:17,05,06,1, 11.9,1,1, 9.501, 10512.931, 338.544, 52768.780 23/06/04,09:36:17,06,06,1, 11.9,1,1, 9.501, 10512.941, 338.537, 52768.770 23/06/04,09:36:17,07,06,1, 11.9,1,1, 9.501, 10512.955, 338.542, 52768.731 23/06/04,09:36:17,08,06,1, 11.9,1,1, 9.501, 10512.933, 338.561, 52768.779 23/06/04,09:36:17,09,06,1, 11.9,1,1, 9.501, 10512.954, 338.540, 52768.776 23/06/04,09:36:17,10,06,1, 11.9,1,1, 9.501, 10512.947, 338.547, 52768.773 23/06/04,09:36:17,11,06,1, 11.9,1,1, 9.501, 10512.956, 338.538, 52768.802 23/06/04,09:36:17,12,06,1, 11.9,1,1, 9.501, 10512.954, 338.514, 52768.722 23/06/04,09:36:17,13,06,1, 11.9,1,1, 9.501, 10512.952, 338.510, 52768.718 23/06/04,09:36:17,14,06,1, 11.9,1,1, 9.501, 10512.973, 338.547, 52768.723 23/06/04,09:36:17,15,06,1, 11.9,1,1, 9.501, 10512.967, 338.540, 52768.762 23/06/04,09:36:17,16,06,1, 11.9,1,1, 9.501, 10512.984, 338.518, 52768.717 23/06/04,09:36:17,17,06,1, 11.9,1,1, 9.501, 10512.979, 338.556, 52768.688 23/06/04,09:36:17,18,06,1, 11.9,1,1, 9.501, 10512.973, 338.518, 52768.701 23/06/04,09:36:17,19,06,1, 11.9,1,1, 9.501, 10512.981, 338.524, 52768.715 23/06/04,09:36:18,00,06,1, 11.9,1,1, 9.499, 10512.974, 338.524, 52768.715 23/06/04,09:36:18,01,06,1, 11.9,1,1, 9.499, 10513.008, 338.542, 52768.743 23/06/04,09:36:18,02,06,1, 11.9,1,1, 9.499, 10512.986, 338.543, 52768.728 23/06/04,09:36:18,03,06,1, 11.9,1,1, 9.499, 10512.984, 338.500, 52768.653 23/06/04,09:36:18,04,06,1, 11.9,1,1, 9.499, 10512.972, 338.513, 52768.762 23/06/04,09:36:18,05,06,1, 11.9,1,1, 9.499, 10512.977, 338.518, 52768.696 23/06/04,09:36:18,06,06,1, 11.9,1,1, 9.499, 10512.970, 338.526, 52768.694 23/06/04,09:36:18,07,06,1, 11.9,1,1, 9.499, 10513.017, 338.532, 52768.776 23/06/04,09:36:18,08,06,1, 11.9,1,1, 9.499, 10513.011, 338.526, 52768.678 23/06/04,09:36:18,09,06,1, 11.9,1,1, 9.499, 10512.976, 338.505, 52768.739 23/06/04,09:36:18,10,06,1, 11.9,1,1, 9.499, 10513.011, 338.529, 52768.747 23/06/04,09:36:18,11,06,1, 11.9,1,1, 9.499, 10513.001, 338.527, 52768.696 23/06/04,09:36:18,12,06,1, 11.9,1,1, 9.499, 10512.990, 338.543, 52768.722 23/06/04,09:36:18,13,06,1, 11.9,1,1, 9.499, 10513.006, 338.520, 52768.681 23/06/04,09:36:18,14,06,1, 11.9,1,1, 9.499, 10512.989, 338.526, 52768.711 23/06/04,09:36:18,15,06,1, 11.9,1,1, 9.499, 10512.997, 338.539, 52768.728 23/06/04,09:36:18,16,06,1, 11.9,1,1, 9.499, 10513.001, 338.513, 52768.687 23/06/04,09:36:18,17,06,1, 11.9,1,1, 9.499, 10513.002, 338.511, 52768.673 23/06/04,09:36:18,18,06,1, 11.9,1,1, 9.499, 10512.986, 338.545, 52768.705 23/06/04,09:36:18,19,06,1, 11.9,1,1, 9.499, 10513.018, 338.495, 52768.708 23/06/04,09:36:19,00,06,1, 11.9,1,1, 9.502, 10513.016, 338.495, 52768.708 23/06/04,09:36:19,01,06,1, 11.9,1,1, 9.502, 10513.016, 338.547, 52768.699 23/06/04,09:36:19,02,06,1, 11.9,1,1, 9.502, 10513.038, 338.515, 52768.698 23/06/04,09:36:19,03,06,1, 11.9,1,1, 9.502, 10513.030, 338.528, 52768.707 23/06/04,09:36:19,04,06,1, 11.9,1,1, 9.502, 10513.008, 338.546, 52768.693 23/06/04,09:36:19,05,06,1, 11.9,1,1, 9.502, 10513.032, 338.519, 52768.697 23/06/04,09:36:19,06,06,1, 11.9,1,1, 9.502, 10513.028, 338.502, 52768.678 23/06/04,09:36:19,07,06,1, 11.9,1,1, 9.502, 10513.016, 338.517, 52768.694 23/06/04,09:36:19,08,06,1, 11.9,1,1, 9.502, 10513.022, 338.524, 52768.661 23/06/04,09:36:19,09,06,1, 11.9,1,1, 9.502, 10513.008, 338.495, 52768.698 23/06/04,09:36:19,10,06,1, 11.9,1,1, 9.502, 10513.054, 338.549, 52768.827 23/06/04,09:36:19,11,06,1, 11.9,1,1, 9.502, 10513.023, 338.508, 52768.651 23/06/04,09:36:19,12,06,1, 11.9,1,1, 9.502, 10512.999, 338.511, 52768.661 23/06/04,09:36:19,13,06,1, 11.9,1,1, 9.502, 10513.018, 338.523, 52768.672 23/06/04,09:36:19,14,06,1, 11.9,1,1, 9.502, 10513.016, 338.535, 52768.696 23/06/04,09:36:19,15,06,1, 11.9,1,1, 9.502, 10513.045, 338.539, 52768.700 23/06/04,09:36:19,16,06,1, 11.9,1,1, 9.502, 10513.049, 338.527, 52768.639 23/06/04,09:36:19,17,06,1, 11.9,1,1, 9.502, 10513.030, 338.545, 52768.692 23/06/04,09:36:19,18,06,1, 11.9,1,1, 9.502, 10513.050, 338.524, 52768.670 23/06/04,09:36:19,19,06,1, 11.9,1,1, 9.502, 10513.031, 338.511, 52768.688 23/06/04,09:36:20,00,07,1, 11.9,1,1, 9.506, 10513.024, 338.511, 52768.688 23/06/04,09:36:20,01,07,1, 11.9,1,1, 9.506, 10513.052, 338.518, 52768.691 23/06/04,09:36:20,02,07,1, 11.9,1,1, 9.506, 10513.063, 338.517, 52768.554 23/06/04,09:36:20,03,07,1, 11.9,1,1, 9.506, 10513.039, 338.531, 52768.747 23/06/04,09:36:20,04,07,1, 11.9,1,1, 9.506, 10513.063, 338.509, 52768.740 23/06/04,09:36:20,05,07,1, 11.9,1,1, 9.506, 10513.028, 338.502, 52768.676 23/06/04,09:36:20,06,07,1, 11.9,1,1, 9.506, 10513.061, 338.512, 52768.675 23/06/04,09:36:20,07,07,1, 11.9,1,1, 9.506, 10513.031, 338.545, 52768.698 23/06/04,09:36:20,08,07,1, 11.9,1,1, 9.506, 10513.047, 338.535, 52768.623 23/06/04,09:36:20,09,07,1, 11.9,1,1, 9.506, 10513.019, 338.528, 52768.670 23/06/04,09:36:20,10,07,1, 11.9,1,1, 9.506, 10513.028, 338.535, 52768.726 23/06/04,09:36:20,11,07,1, 11.9,1,1, 9.506, 10513.052, 338.522, 52768.653 23/06/04,09:36:20,12,07,1, 11.9,1,1, 9.506, 10513.042, 338.511, 52768.676 23/06/04,09:36:20,13,07,1, 11.9,1,1, 9.506, 10513.068, 338.514, 52768.654 23/06/04,09:36:20,14,07,1, 11.9,1,1, 9.506, 10513.065, 338.527, 52768.673 23/06/04,09:36:20,15,07,1, 11.9,1,1, 9.506, 10513.063, 338.525, 52768.660 23/06/04,09:36:20,16,07,1, 11.9,1,1, 9.506, 10513.052, 338.502, 52768.644 23/06/04,09:36:20,17,07,1, 11.9,1,1, 9.506, 10513.087, 338.544, 52768.698 23/06/04,09:36:20,18,07,1, 11.9,1,1, 9.506, 10513.066, 338.508, 52768.698 23/06/04,09:36:20,19,07,1, 11.9,1,1, 9.506, 10513.063, 338.526, 52768.664 23/06/04,09:36:21,00,05,1, 12.0,1,1, 9.501, 10513.058, 338.526, 52768.664 23/06/04,09:36:21,01,05,1, 12.0,1,1, 9.501, 10513.066, 338.517, 52768.659 23/06/04,09:36:21,02,05,1, 12.0,1,1, 9.501, 10513.045, 338.513, 52768.634 23/06/04,09:36:21,03,05,1, 12.0,1,1, 9.501, 10513.056, 338.535, 52768.684 23/06/04,09:36:21,04,05,1, 12.0,1,1, 9.501, 10513.081, 338.521, 52768.614 23/06/04,09:36:21,05,05,1, 12.0,1,1, 9.501, 10513.072, 338.514, 52768.644 23/06/04,09:36:21,06,05,1, 12.0,1,1, 9.501, 10513.074, 338.506, 52768.627 23/06/04,09:36:21,07,05,1, 12.0,1,1, 9.501, 10513.067, 338.516, 52768.658 23/06/04,09:36:21,08,05,1, 12.0,1,1, 9.501, 10513.080, 338.519, 52768.694 23/06/04,09:36:21,09,05,1, 12.0,1,1, 9.501, 10513.051, 338.524, 52768.611 23/06/04,09:36:21,10,05,1, 12.0,1,1, 9.501, 10513.101, 338.527, 52768.659 23/06/04,09:36:21,11,05,1, 12.0,1,1, 9.501, 10513.073, 338.521, 52768.609 23/06/04,09:36:21,12,05,1, 12.0,1,1, 9.501, 10513.086, 338.490, 52768.602 23/06/04,09:36:21,13,05,1, 12.0,1,1, 9.501, 10513.072, 338.518, 52768.672 23/06/04,09:36:21,14,05,1, 12.0,1,1, 9.501, 10513.091, 338.500, 52768.646 23/06/04,09:36:21,15,05,1, 12.0,1,1, 9.501, 10513.080, 338.497, 52768.625 23/06/04,09:36:21,16,05,1, 12.0,1,1, 9.501, 10513.068, 338.492, 52768.604 23/06/04,09:36:21,17,05,1, 12.0,1,1, 9.501, 10513.109, 338.497, 52768.473 23/06/04,09:36:21,18,05,1, 12.0,1,1, 9.501, 10513.088, 338.497, 52768.593 23/06/04,09:36:21,19,05,1, 12.0,1,1, 9.501, 10513.079, 338.486, 52768.639 23/06/04,09:36:22,00,06,1, 11.9,1,1, 9.504, 10513.074, 338.486, 52768.639 23/06/04,09:36:22,01,06,1, 11.9,1,1, 9.504, 10513.093, 338.521, 52768.612 23/06/04,09:36:22,02,06,1, 11.9,1,1, 9.504, 10513.071, 338.497, 52768.599 23/06/04,09:36:22,03,06,1, 11.9,1,1, 9.504, 10513.118, 338.522, 52768.634 23/06/04,09:36:22,04,06,1, 11.9,1,1, 9.504, 10513.106, 338.509, 52768.625 23/06/04,09:36:22,05,06,1, 11.9,1,1, 9.504, 10513.094, 338.501, 52768.605 23/06/04,09:36:22,06,06,1, 11.9,1,1, 9.504, 10513.124, 338.477, 52768.585 23/06/04,09:36:22,07,06,1, 11.9,1,1, 9.504, 10513.115, 338.521, 52768.592 23/06/04,09:36:22,08,06,1, 11.9,1,1, 9.504, 10513.116, 338.489, 52768.653 23/06/04,09:36:22,09,06,1, 11.9,1,1, 9.504, 10513.100, 338.509, 52768.687 23/06/04,09:36:22,10,06,1, 11.9,1,1, 9.504, 10513.091, 338.491, 52768.638 23/06/04,09:36:22,11,06,1, 11.9,1,1, 9.504, 10513.120, 338.525, 52768.652 23/06/04,09:36:22,12,06,1, 11.9,1,1, 9.504, 10513.104, 338.508, 52768.597 23/06/04,09:36:22,13,06,1, 11.9,1,1, 9.504, 10513.129, 338.490, 52768.608 23/06/04,09:36:22,14,06,1, 11.9,1,1, 9.504, 10513.123, 338.498, 52768.608 23/06/04,09:36:22,15,06,1, 11.9,1,1, 9.504, 10513.138, 338.471, 52768.560 23/06/04,09:36:22,16,06,1, 11.9,1,1, 9.504, 10513.153, 338.497, 52768.603 23/06/04,09:36:22,17,06,1, 11.9,1,1, 9.504, 10513.154, 338.499, 52768.611 23/06/04,09:36:22,18,06,1, 11.9,1,1, 9.504, 10513.133, 338.493, 52768.592 23/06/04,09:36:22,19,06,1, 11.9,1,1, 9.504, 10513.143, 338.487, 52768.614 23/06/04,09:36:23,00,06,1, 11.8,1,1, 9.502, 10513.141, 338.487, 52768.614 23/06/04,09:36:23,01,06,1, 11.8,1,1, 9.502, 10513.144, 338.483, 52768.578 23/06/04,09:36:23,02,06,1, 11.8,1,1, 9.502, 10513.145, 338.464, 52768.569 23/06/04,09:36:23,03,06,1, 11.8,1,1, 9.502, 10513.173, 338.478, 52768.606 23/06/04,09:36:23,04,06,1, 11.8,1,1, 9.502, 10513.117, 338.482, 52768.642 23/06/04,09:36:23,05,06,1, 11.8,1,1, 9.502, 10513.144, 338.486, 52768.626 23/06/04,09:36:23,06,06,1, 11.8,1,1, 9.502, 10513.141, 338.461, 52768.617 23/06/04,09:36:23,07,06,1, 11.8,1,1, 9.502, 10513.162, 338.476, 52768.631 23/06/04,09:36:23,08,06,1, 11.8,1,1, 9.502, 10513.158, 338.471, 52768.570 23/06/04,09:36:23,09,06,1, 11.8,1,1, 9.502, 10513.163, 338.470, 52768.585 23/06/04,09:36:23,10,06,1, 11.8,1,1, 9.502, 10513.161, 338.481, 52768.546 23/06/04,09:36:23,11,06,1, 11.8,1,1, 9.502, 10513.175, 338.487, 52768.593 23/06/04,09:36:23,12,06,1, 11.8,1,1, 9.502, 10513.185, 338.456, 52768.568 23/06/04,09:36:23,13,06,1, 11.8,1,1, 9.502, 10513.164, 338.455, 52768.573 23/06/04,09:36:23,14,06,1, 11.8,1,1, 9.502, 10513.189, 338.473, 52768.585 23/06/04,09:36:23,15,06,1, 11.8,1,1, 9.502, 10513.197, 338.462, 52768.556 23/06/04,09:36:23,16,06,1, 11.8,1,1, 9.502, 10513.182, 338.456, 52768.570 23/06/04,09:36:23,17,06,1, 11.8,1,1, 9.502, 10513.198, 338.494, 52768.652 23/06/04,09:36:23,18,06,1, 11.8,1,1, 9.502, 10513.205, 338.492, 52768.565 23/06/04,09:36:23,19,06,1, 11.8,1,1, 9.502, 10513.166, 338.463, 52768.566 23/06/04,09:36:24,00,06,1, 11.8,1,1, 9.503, 10513.166, 338.463, 52768.566 23/06/04,09:36:24,01,06,1, 11.8,1,1, 9.503, 10513.195, 338.476, 52768.593 23/06/04,09:36:24,02,06,1, 11.8,1,1, 9.503, 10513.202, 338.459, 52768.580 23/06/04,09:36:24,03,06,1, 11.8,1,1, 9.503, 10513.222, 338.455, 52768.612 23/06/04,09:36:24,04,06,1, 11.8,1,1, 9.503, 10513.214, 338.462, 52768.526 23/06/04,09:36:24,05,06,1, 11.8,1,1, 9.503, 10513.218, 338.468, 52768.587 23/06/04,09:36:24,06,06,1, 11.8,1,1, 9.503, 10513.224, 338.443, 52768.547 23/06/04,09:36:24,07,06,1, 11.8,1,1, 9.503, 10513.198, 338.481, 52768.580 23/06/04,09:36:24,08,06,1, 11.8,1,1, 9.503, 10513.228, 338.449, 52768.536 23/06/04,09:36:24,09,06,1, 11.8,1,1, 9.503, 10513.226, 338.461, 52768.546 23/06/04,09:36:24,10,06,1, 11.8,1,1, 9.503, 10513.226, 338.472, 52768.570 23/06/04,09:36:24,11,06,1, 11.8,1,1, 9.503, 10513.219, 338.451, 52768.557 23/06/04,09:36:24,12,06,1, 11.8,1,1, 9.503, 10513.238, 338.458, 52768.547 23/06/04,09:36:24,13,06,1, 11.8,1,1, 9.503, 10513.236, 338.463, 52768.575 23/06/04,09:36:24,14,06,1, 11.8,1,1, 9.503, 10513.235, 338.472, 52768.559 23/06/04,09:36:24,15,06,1, 11.8,1,1, 9.503, 10513.217, 338.440, 52768.501 23/06/04,09:36:24,16,06,1, 11.8,1,1, 9.503, 10513.221, 338.455, 52768.577 23/06/04,09:36:24,17,06,1, 11.8,1,1, 9.503, 10513.242, 338.440, 52768.525 23/06/04,09:36:24,18,06,1, 11.8,1,1, 9.503, 10513.268, 338.416, 52768.523 23/06/04,09:36:24,19,06,1, 11.8,1,1, 9.503, 10513.256, 338.433, 52768.548 23/06/04,09:36:25,00,06,1, 11.9,1,1, 9.500, 10513.250, 338.433, 52768.548 23/06/04,09:36:25,01,06,1, 11.9,1,1, 9.500, 10513.242, 338.442, 52768.512 23/06/04,09:36:25,02,06,1, 11.9,1,1, 9.500, 10513.266, 338.426, 52768.530 23/06/04,09:36:25,03,06,1, 11.9,1,1, 9.500, 10513.256, 338.416, 52768.517 23/06/04,09:36:25,04,06,1, 11.9,1,1, 9.500, 10513.270, 338.455, 52768.570 23/06/04,09:36:25,05,06,1, 11.9,1,1, 9.500, 10513.262, 338.413, 52768.495 23/06/04,09:36:25,06,06,1, 11.9,1,1, 9.500, 10513.249, 338.424, 52768.470 23/06/04,09:36:25,07,06,1, 11.9,1,1, 9.500, 10513.256, 338.426, 52768.519 23/06/04,09:36:25,08,06,1, 11.9,1,1, 9.500, 10513.256, 338.418, 52768.498 23/06/04,09:36:25,09,06,1, 11.9,1,1, 9.500, 10513.295, 338.422, 52768.474 23/06/04,09:36:25,10,06,1, 11.9,1,1, 9.500, 10513.267, 338.437, 52768.504 23/06/04,09:36:25,11,06,1, 11.9,1,1, 9.500, 10513.285, 338.425, 52768.482 23/06/04,09:36:25,12,06,1, 11.9,1,1, 9.500, 10513.314, 338.427, 52768.513 23/06/04,09:36:25,13,06,1, 11.9,1,1, 9.500, 10513.267, 338.396, 52768.479 23/06/04,09:36:25,14,06,1, 11.9,1,1, 9.500, 10513.308, 338.426, 52768.484 23/06/04,09:36:25,15,06,1, 11.9,1,1, 9.500, 10513.279, 338.414, 52768.508 23/06/04,09:36:25,16,06,1, 11.9,1,1, 9.500, 10513.310, 338.403, 52768.499 23/06/04,09:36:25,17,06,1, 11.9,1,1, 9.500, 10513.298, 338.412, 52768.490 23/06/04,09:36:25,18,06,1, 11.9,1,1, 9.500, 10513.343, 338.401, 52768.514 23/06/04,09:36:25,19,06,1, 11.9,1,1, 9.500, 10513.303, 338.377, 52768.456 23/06/04,09:36:26,00,06,1, 11.9,1,1, 9.506, 10513.300, 338.377, 52768.456 23/06/04,09:36:26,01,06,1, 11.9,1,1, 9.506, 10513.317, 338.370, 52768.473 23/06/04,09:36:26,02,06,1, 11.9,1,1, 9.506, 10513.318, 338.364, 52768.506 23/06/04,09:36:26,03,06,1, 11.9,1,1, 9.506, 10513.319, 338.363, 52768.477 23/06/04,09:36:26,04,06,1, 11.9,1,1, 9.506, 10513.331, 338.388, 52768.497 23/06/04,09:36:26,05,06,1, 11.9,1,1, 9.506, 10513.307, 338.354, 52768.474 23/06/04,09:36:26,06,06,1, 11.9,1,1, 9.506, 10513.339, 338.383, 52768.450 23/06/04,09:36:26,07,06,1, 11.9,1,1, 9.506, 10513.327, 338.421, 52768.476 23/06/04,09:36:26,08,06,1, 11.9,1,1, 9.506, 10513.349, 338.398, 52768.477 23/06/04,09:36:26,09,06,1, 11.9,1,1, 9.506, 10513.369, 338.388, 52768.458 23/06/04,09:36:26,10,06,1, 11.9,1,1, 9.506, 10513.354, 338.405, 52768.523 23/06/04,09:36:26,11,06,1, 11.9,1,1, 9.506, 10513.369, 338.402, 52768.486 23/06/04,09:36:26,12,06,1, 11.9,1,1, 9.506, 10513.377, 338.345, 52768.427 23/06/04,09:36:26,13,06,1, 11.9,1,1, 9.506, 10513.400, 338.362, 52768.474 23/06/04,09:36:26,14,06,1, 11.9,1,1, 9.506, 10513.371, 338.354, 52768.469 23/06/04,09:36:26,15,06,1, 11.9,1,1, 9.506, 10513.363, 338.363, 52768.444 23/06/04,09:36:26,16,06,1, 11.9,1,1, 9.506, 10513.377, 338.369, 52768.468 23/06/04,09:36:26,17,06,1, 11.9,1,1, 9.506, 10513.380, 338.383, 52768.467 23/06/04,09:36:26,18,06,1, 11.9,1,1, 9.506, 10513.401, 338.383, 52768.426 23/06/04,09:36:26,19,06,1, 11.9,1,1, 9.506, 10513.392, 338.359, 52768.503 23/06/04,09:36:27,00,07,1, 11.9,1,1, 9.505, 10513.391, 338.359, 52768.503 23/06/04,09:36:27,01,07,1, 11.9,1,1, 9.505, 10513.420, 338.389, 52768.474 23/06/04,09:36:27,02,07,1, 11.9,1,1, 9.505, 10513.391, 338.325, 52768.409 23/06/04,09:36:27,03,07,1, 11.9,1,1, 9.505, 10513.416, 338.331, 52768.448 23/06/04,09:36:27,04,07,1, 11.9,1,1, 9.505, 10513.401, 338.347, 52768.434 23/06/04,09:36:27,05,07,1, 11.9,1,1, 9.505, 10513.425, 338.362, 52768.447 23/06/04,09:36:27,06,07,1, 11.9,1,1, 9.505, 10513.432, 338.343, 52768.466 23/06/04,09:36:27,07,07,1, 11.9,1,1, 9.505, 10513.440, 338.343, 52768.492 23/06/04,09:36:27,08,07,1, 11.9,1,1, 9.505, 10513.436, 338.354, 52768.459 23/06/04,09:36:27,09,07,1, 11.9,1,1, 9.505, 10513.441, 338.316, 52768.438 23/06/04,09:36:27,10,07,1, 11.9,1,1, 9.505, 10513.454, 338.347, 52768.477 23/06/04,09:36:27,11,07,1, 11.9,1,1, 9.505, 10513.469, 338.340, 52768.453 23/06/04,09:36:27,12,07,1, 11.9,1,1, 9.505, 10513.439, 338.314, 52768.410 23/06/04,09:36:27,13,07,1, 11.9,1,1, 9.505, 10513.461, 338.325, 52768.433 23/06/04,09:36:27,14,07,1, 11.9,1,1, 9.505, 10513.458, 338.326, 52768.406 23/06/04,09:36:27,15,07,1, 11.9,1,1, 9.505, 10513.476, 338.321, 52768.455 23/06/04,09:36:27,16,07,1, 11.9,1,1, 9.505, 10513.482, 338.324, 52768.465 23/06/04,09:36:27,17,07,1, 11.9,1,1, 9.505, 10513.497, 338.310, 52768.425 23/06/04,09:36:27,18,07,1, 11.9,1,1, 9.505, 10513.465, 338.320, 52768.470 23/06/04,09:36:27,19,07,1, 11.9,1,1, 9.505, 10513.479, 338.287, 52768.422 23/06/04,09:36:28,00,07,1, 11.9,1,1, 9.502, 10513.475, 338.287, 52768.422 23/06/04,09:36:28,01,07,1, 11.9,1,1, 9.502, 10513.481, 338.312, 52768.433 23/06/04,09:36:28,02,07,1, 11.9,1,1, 9.502, 10513.495, 338.296, 52768.382 23/06/04,09:36:28,03,07,1, 11.9,1,1, 9.502, 10513.514, 338.284, 52768.429 23/06/04,09:36:28,04,07,1, 11.9,1,1, 9.502, 10513.523, 338.293, 52768.423 23/06/04,09:36:28,05,07,1, 11.9,1,1, 9.502, 10513.499, 338.281, 52768.412 23/06/04,09:36:28,06,07,1, 11.9,1,1, 9.502, 10513.515, 338.276, 52768.415 23/06/04,09:36:28,07,07,1, 11.9,1,1, 9.502, 10513.508, 338.302, 52768.385 23/06/04,09:36:28,08,07,1, 11.9,1,1, 9.502, 10513.493, 338.277, 52768.372 23/06/04,09:36:28,09,07,1, 11.9,1,1, 9.502, 10513.541, 338.279, 52768.388 23/06/04,09:36:28,10,07,1, 11.9,1,1, 9.502, 10513.524, 338.272, 52768.421 23/06/04,09:36:28,11,07,1, 11.9,1,1, 9.502, 10513.521, 338.250, 52768.380 23/06/04,09:36:28,12,07,1, 11.9,1,1, 9.502, 10513.530, 338.240, 52768.390 23/06/04,09:36:28,13,07,1, 11.9,1,1, 9.502, 10513.532, 338.258, 52768.367 23/06/04,09:36:28,14,07,1, 11.9,1,1, 9.502, 10513.539, 338.281, 52768.381 23/06/04,09:36:28,15,07,1, 11.9,1,1, 9.502, 10513.554, 338.258, 52768.392 23/06/04,09:36:28,16,07,1, 11.9,1,1, 9.502, 10513.554, 338.255, 52768.355 23/06/04,09:36:28,17,07,1, 11.9,1,1, 9.502, 10513.550, 338.241, 52768.380 23/06/04,09:36:28,18,07,1, 11.9,1,1, 9.502, 10513.565, 338.267, 52768.323 23/06/04,09:36:28,19,07,1, 11.9,1,1, 9.502, 10513.551, 338.259, 52768.373 23/06/04,09:36:29,00,07,1, 11.8,1,1, 9.504, 10513.550, 338.259, 52768.373 23/06/04,09:36:29,01,07,1, 11.8,1,1, 9.504, 10513.565, 338.254, 52768.352 23/06/04,09:36:29,02,07,1, 11.8,1,1, 9.504, 10513.571, 338.238, 52768.351 23/06/04,09:36:29,03,07,1, 11.8,1,1, 9.504, 10513.577, 338.218, 52768.325 23/06/04,09:36:29,04,07,1, 11.8,1,1, 9.504, 10513.558, 338.253, 52768.328 23/06/04,09:36:29,05,07,1, 11.8,1,1, 9.504, 10513.564, 338.235, 52768.338 23/06/04,09:36:29,06,07,1, 11.8,1,1, 9.504, 10513.578, 338.231, 52768.311 23/06/04,09:36:29,07,07,1, 11.8,1,1, 9.504, 10513.597, 338.226, 52768.335 23/06/04,09:36:29,08,07,1, 11.8,1,1, 9.504, 10513.587, 338.204, 52768.337 23/06/04,09:36:29,09,07,1, 11.8,1,1, 9.504, 10513.608, 338.186, 52768.369 23/06/04,09:36:29,10,07,1, 11.8,1,1, 9.504, 10513.615, 338.206, 52768.320 23/06/04,09:36:29,11,07,1, 11.8,1,1, 9.504, 10513.623, 338.179, 52768.301 23/06/04,09:36:29,12,07,1, 11.8,1,1, 9.504, 10513.602, 338.206, 52768.352 23/06/04,09:36:29,13,07,1, 11.8,1,1, 9.504, 10513.595, 338.170, 52768.300 23/06/04,09:36:29,14,07,1, 11.8,1,1, 9.504, 10513.622, 338.199, 52768.352 23/06/04,09:36:29,15,07,1, 11.8,1,1, 9.504, 10513.649, 338.198, 52768.337 23/06/04,09:36:29,16,07,1, 11.8,1,1, 9.504, 10513.617, 338.169, 52768.317 23/06/04,09:36:29,17,07,1, 11.8,1,1, 9.504, 10513.631, 338.171, 52768.326 23/06/04,09:36:29,18,07,1, 11.8,1,1, 9.504, 10513.637, 338.166, 52768.280 23/06/04,09:36:29,19,07,1, 11.8,1,1, 9.504, 10513.637, 338.158, 52768.277 23/06/04,09:36:30,00,07,1, 11.9,1,1, 9.504, 10513.633, 338.158, 52768.277 23/06/04,09:36:30,01,07,1, 11.9,1,1, 9.504, 10513.646, 338.174, 52768.326 23/06/04,09:36:30,02,07,1, 11.9,1,1, 9.504, 10513.637, 338.172, 52768.283 23/06/04,09:36:30,03,07,1, 11.9,1,1, 9.504, 10513.664, 338.141, 52768.281 23/06/04,09:36:30,04,07,1, 11.9,1,1, 9.504, 10513.679, 338.137, 52768.290 23/06/04,09:36:30,05,07,1, 11.9,1,1, 9.504, 10513.651, 338.125, 52768.267 23/06/04,09:36:30,06,07,1, 11.9,1,1, 9.504, 10513.676, 338.113, 52768.252 23/06/04,09:36:30,07,07,1, 11.9,1,1, 9.504, 10513.674, 338.146, 52768.291 23/06/04,09:36:30,08,07,1, 11.9,1,1, 9.504, 10513.672, 338.128, 52768.247 23/06/04,09:36:30,09,07,1, 11.9,1,1, 9.504, 10513.680, 338.112, 52768.288 23/06/04,09:36:30,10,07,1, 11.9,1,1, 9.504, 10513.682, 338.114, 52768.293 23/06/04,09:36:30,11,07,1, 11.9,1,1, 9.504, 10513.706, 338.111, 52768.263 23/06/04,09:36:30,12,07,1, 11.9,1,1, 9.504, 10513.692, 338.099, 52768.215 23/06/04,09:36:30,13,07,1, 11.9,1,1, 9.504, 10513.704, 338.092, 52768.227 23/06/04,09:36:30,14,07,1, 11.9,1,1, 9.504, 10513.695, 338.077, 52768.236 23/06/04,09:36:30,15,07,1, 11.9,1,1, 9.504, 10513.709, 338.084, 52768.244 23/06/04,09:36:30,16,07,1, 11.9,1,1, 9.504, 10513.683, 338.081, 52768.211 23/06/04,09:36:30,17,07,1, 11.9,1,1, 9.504, 10513.677, 338.071, 52768.229 23/06/04,09:36:30,18,07,1, 11.9,1,1, 9.504, 10513.700, 338.065, 52768.243 23/06/04,09:36:30,19,07,1, 11.9,1,1, 9.504, 10513.706, 338.056, 52768.251 23/06/04,09:36:31,00,06,1, 11.9,1,1, 9.505, 10513.700, 338.056, 52768.251 23/06/04,09:36:31,01,06,1, 11.9,1,1, 9.505, 10513.718, 338.070, 52768.233 23/06/04,09:36:31,02,06,1, 11.9,1,1, 9.505, 10513.729, 338.044, 52768.233 23/06/04,09:36:31,03,06,1, 11.9,1,1, 9.505, 10513.704, 338.021, 52768.200 23/06/04,09:36:31,04,06,1, 11.9,1,1, 9.505, 10513.716, 338.035, 52768.235 23/06/04,09:36:31,05,06,1, 11.9,1,1, 9.505, 10513.734, 338.037, 52768.205 23/06/04,09:36:31,06,06,1, 11.9,1,1, 9.505, 10513.703, 337.991, 52768.243 23/06/04,09:36:31,07,06,1, 11.9,1,1, 9.505, 10513.726, 338.012, 52768.180 23/06/04,09:36:31,08,06,1, 11.9,1,1, 9.505, 10513.739, 337.996, 52768.234 23/06/04,09:36:31,09,06,1, 11.9,1,1, 9.505, 10513.741, 337.993, 52768.244 23/06/04,09:36:31,10,06,1, 11.9,1,1, 9.505, 10513.749, 337.965, 52768.199 23/06/04,09:36:31,11,06,1, 11.9,1,1, 9.505, 10513.748, 337.990, 52768.178 23/06/04,09:36:31,12,06,1, 11.9,1,1, 9.505, 10513.751, 337.986, 52768.181 23/06/04,09:36:31,13,06,1, 11.9,1,1, 9.505, 10513.751, 337.977, 52768.162 23/06/04,09:36:31,14,06,1, 11.9,1,1, 9.505, 10513.758, 337.968, 52768.201 23/06/04,09:36:31,15,06,1, 11.9,1,1, 9.505, 10513.772, 337.975, 52768.188 23/06/04,09:36:31,16,06,1, 11.9,1,1, 9.505, 10513.762, 337.967, 52768.198 23/06/04,09:36:31,17,06,1, 11.9,1,1, 9.505, 10513.763, 337.974, 52768.130 23/06/04,09:36:31,18,06,1, 11.9,1,1, 9.505, 10513.775, 337.972, 52768.189 23/06/04,09:36:31,19,06,1, 11.9,1,1, 9.505, 10513.737, 337.964, 52768.175 23/06/04,09:36:32,00,07,1, 11.9,1,1, 9.502, 10513.734, 337.964, 52768.175 23/06/04,09:36:32,01,07,1, 11.9,1,1, 9.502, 10513.784, 337.964, 52768.190 23/06/04,09:36:32,02,07,1, 11.9,1,1, 9.502, 10513.787, 337.965, 52768.172 23/06/04,09:36:32,03,07,1, 11.9,1,1, 9.502, 10513.775, 337.950, 52768.174 23/06/04,09:36:32,04,07,1, 11.9,1,1, 9.502, 10513.793, 337.938, 52768.130 23/06/04,09:36:32,05,07,1, 11.9,1,1, 9.502, 10513.812, 337.932, 52768.160 23/06/04,09:36:32,06,07,1, 11.9,1,1, 9.502, 10513.799, 337.940, 52768.144 23/06/04,09:36:32,07,07,1, 11.9,1,1, 9.502, 10513.795, 337.941, 52768.123 23/06/04,09:36:32,08,07,1, 11.9,1,1, 9.502, 10513.819, 337.945, 52768.135 23/06/04,09:36:32,09,07,1, 11.9,1,1, 9.502, 10513.813, 337.913, 52768.113 23/06/04,09:36:32,10,07,1, 11.9,1,1, 9.502, 10513.807, 337.923, 52768.141 23/06/04,09:36:32,11,07,1, 11.9,1,1, 9.502, 10513.818, 337.905, 52768.149 23/06/04,09:36:32,12,07,1, 11.9,1,1, 9.502, 10513.827, 337.909, 52768.134 23/06/04,09:36:32,13,07,1, 11.9,1,1, 9.502, 10513.838, 337.879, 52768.103 23/06/04,09:36:32,14,07,1, 11.9,1,1, 9.502, 10513.818, 337.889, 52768.104 23/06/04,09:36:32,15,07,1, 11.9,1,1, 9.502, 10513.828, 337.908, 52768.087 23/06/04,09:36:32,16,07,1, 11.9,1,1, 9.502, 10513.842, 337.879, 52768.093 23/06/04,09:36:32,17,07,1, 11.9,1,1, 9.502, 10513.833, 337.897, 52768.126 23/06/04,09:36:32,18,07,1, 11.9,1,1, 9.502, 10513.841, 337.894, 52768.127 23/06/04,09:36:32,19,07,1, 11.9,1,1, 9.502, 10513.844, 337.906, 52768.153 23/06/04,09:36:33,00,07,1, 11.9,1,1, 9.504, 10513.842, 337.906, 52768.153 23/06/04,09:36:33,01,07,1, 11.9,1,1, 9.504, 10513.843, 337.878, 52768.096 23/06/04,09:36:33,02,07,1, 11.9,1,1, 9.504, 10513.848, 337.881, 52768.128 23/06/04,09:36:33,03,07,1, 11.9,1,1, 9.504, 10513.848, 337.859, 52768.173 23/06/04,09:36:33,04,07,1, 11.9,1,1, 9.504, 10513.852, 337.875, 52768.101 23/06/04,09:36:33,05,07,1, 11.9,1,1, 9.504, 10513.854, 337.853, 52768.118 23/06/04,09:36:33,06,07,1, 11.9,1,1, 9.504, 10513.882, 337.842, 52768.100 23/06/04,09:36:33,07,07,1, 11.9,1,1, 9.504, 10513.866, 337.847, 52768.111 23/06/04,09:36:33,08,07,1, 11.9,1,1, 9.504, 10513.882, 337.840, 52768.113 23/06/04,09:36:33,09,07,1, 11.9,1,1, 9.504, 10513.885, 337.865, 52768.163 23/06/04,09:36:33,10,07,1, 11.9,1,1, 9.504, 10513.878, 337.811, 52768.111 23/06/04,09:36:33,11,07,1, 11.9,1,1, 9.504, 10513.886, 337.795, 52768.092 23/06/04,09:36:33,12,07,1, 11.9,1,1, 9.504, 10513.887, 337.818, 52768.109 23/06/04,09:36:33,13,07,1, 11.9,1,1, 9.504, 10513.889, 337.787, 52768.062 23/06/04,09:36:33,14,07,1, 11.9,1,1, 9.504, 10513.883, 337.774, 52768.047 23/06/04,09:36:33,15,07,1, 11.9,1,1, 9.504, 10513.937, 337.782, 52768.048 23/06/04,09:36:33,16,07,1, 11.9,1,1, 9.504, 10513.897, 337.796, 52768.087 23/06/04,09:36:33,17,07,1, 11.9,1,1, 9.504, 10513.894, 337.761, 52768.059 23/06/04,09:36:33,18,07,1, 11.9,1,1, 9.504, 10513.925, 337.769, 52768.067 23/06/04,09:36:33,19,07,1, 11.9,1,1, 9.504, 10513.934, 337.766, 52768.025 23/06/04,09:36:34,00,07,1, 11.9,1,1, 9.503, 10513.934, 337.766, 52768.025 23/06/04,09:36:34,01,07,1, 11.9,1,1, 9.503, 10513.925, 337.756, 52768.056 23/06/04,09:36:34,02,07,1, 11.9,1,1, 9.503, 10513.909, 337.749, 52768.009 23/06/04,09:36:34,03,07,1, 11.9,1,1, 9.503, 10513.930, 337.740, 52768.028 23/06/04,09:36:34,04,07,1, 11.9,1,1, 9.503, 10513.900, 337.731, 52768.011 23/06/04,09:36:34,05,07,1, 11.9,1,1, 9.503, 10513.940, 337.710, 52768.042 23/06/04,09:36:34,06,07,1, 11.9,1,1, 9.503, 10513.943, 337.736, 52768.084 23/06/04,09:36:34,07,07,1, 11.9,1,1, 9.503, 10513.920, 337.714, 52768.023 23/06/04,09:36:34,08,07,1, 11.9,1,1, 9.503, 10513.964, 337.690, 52767.991 23/06/04,09:36:34,09,07,1, 11.9,1,1, 9.503, 10513.956, 337.716, 52768.034 23/06/04,09:36:34,10,07,1, 11.9,1,1, 9.503, 10513.953, 337.694, 52768.018 23/06/04,09:36:34,11,07,1, 11.9,1,1, 9.503, 10513.946, 337.681, 52767.998 23/06/04,09:36:34,12,07,1, 11.9,1,1, 9.503, 10513.963, 337.712, 52768.069 23/06/04,09:36:34,13,07,1, 11.9,1,1, 9.503, 10513.941, 337.678, 52768.026 23/06/04,09:36:34,14,07,1, 11.9,1,1, 9.503, 10513.951, 337.688, 52767.983 23/06/04,09:36:34,15,07,1, 11.9,1,1, 9.503, 10513.951, 337.683, 52767.999 23/06/04,09:36:34,16,07,1, 11.9,1,1, 9.503, 10513.978, 337.694, 52767.972 23/06/04,09:36:34,17,07,1, 11.9,1,1, 9.503, 10513.960, 337.663, 52767.969 23/06/04,09:36:34,18,07,1, 11.9,1,1, 9.503, 10513.982, 337.668, 52767.986 23/06/04,09:36:34,19,07,1, 11.9,1,1, 9.503, 10514.009, 337.670, 52767.992 23/06/04,09:36:35,00,08,1, 11.9,1,1, 9.504, 10514.001, 337.670, 52767.992 23/06/04,09:36:35,01,08,1, 11.9,1,1, 9.504, 10514.017, 337.639, 52768.005 23/06/04,09:36:35,02,08,1, 11.9,1,1, 9.504, 10514.005, 337.616, 52768.015 23/06/04,09:36:35,03,08,1, 11.9,1,1, 9.504, 10513.994, 337.628, 52767.987 23/06/04,09:36:35,04,08,1, 11.9,1,1, 9.504, 10514.015, 337.613, 52767.956 23/06/04,09:36:35,05,08,1, 11.9,1,1, 9.504, 10513.995, 337.604, 52768.000 23/06/04,09:36:35,06,08,1, 11.9,1,1, 9.504, 10514.016, 337.608, 52768.011 23/06/04,09:36:35,07,08,1, 11.9,1,1, 9.504, 10514.003, 337.611, 52767.953 23/06/04,09:36:35,08,08,1, 11.9,1,1, 9.504, 10514.033, 337.587, 52767.992 23/06/04,09:36:35,09,08,1, 11.9,1,1, 9.504, 10514.047, 337.611, 52768.021 23/06/04,09:36:35,10,08,1, 11.9,1,1, 9.504, 10514.031, 337.564, 52767.979 23/06/04,09:36:35,11,08,1, 11.9,1,1, 9.504, 10514.044, 337.528, 52767.970 23/06/04,09:36:35,12,08,1, 11.9,1,1, 9.504, 10514.023, 337.555, 52767.972 23/06/04,09:36:35,13,08,1, 11.9,1,1, 9.504, 10514.054, 337.567, 52767.916 23/06/04,09:36:35,14,08,1, 11.9,1,1, 9.504, 10514.050, 337.567, 52767.965 23/06/04,09:36:35,15,08,1, 11.9,1,1, 9.504, 10514.051, 337.545, 52767.962 23/06/04,09:36:35,16,08,1, 11.9,1,1, 9.504, 10514.081, 337.536, 52767.951 23/06/04,09:36:35,17,08,1, 11.9,1,1, 9.504, 10514.089, 337.526, 52767.939 23/06/04,09:36:35,18,08,1, 11.9,1,1, 9.504, 10514.095, 337.528, 52767.938 23/06/04,09:36:35,19,08,1, 11.9,1,1, 9.504, 10514.107, 337.531, 52767.974 23/06/04,09:36:36,00,07,1, 11.8,1,1, 9.506, 10514.101, 337.531, 52767.974 23/06/04,09:36:36,01,07,1, 11.8,1,1, 9.506, 10514.096, 337.499, 52767.915 23/06/04,09:36:36,02,07,1, 11.8,1,1, 9.506, 10514.113, 337.501, 52767.930 23/06/04,09:36:36,03,07,1, 11.8,1,1, 9.506, 10514.111, 337.496, 52767.944 23/06/04,09:36:36,04,07,1, 11.8,1,1, 9.506, 10514.102, 337.478, 52767.886 23/06/04,09:36:36,05,07,1, 11.8,1,1, 9.506, 10514.102, 337.469, 52767.928 23/06/04,09:36:36,06,07,1, 11.8,1,1, 9.506, 10514.120, 337.500, 52767.916 23/06/04,09:36:36,07,07,1, 11.8,1,1, 9.506, 10514.124, 337.497, 52767.887 23/06/04,09:36:36,08,07,1, 11.8,1,1, 9.506, 10514.124, 337.459, 52767.911 23/06/04,09:36:36,09,07,1, 11.8,1,1, 9.506, 10514.152, 337.460, 52767.922 23/06/04,09:36:36,10,07,1, 11.8,1,1, 9.506, 10514.162, 337.470, 52767.892 23/06/04,09:36:36,11,07,1, 11.8,1,1, 9.506, 10514.148, 337.455, 52767.943 23/06/04,09:36:36,12,07,1, 11.8,1,1, 9.506, 10514.178, 337.456, 52767.898 23/06/04,09:36:36,13,07,1, 11.8,1,1, 9.506, 10514.168, 337.467, 52767.911 23/06/04,09:36:36,14,07,1, 11.8,1,1, 9.506, 10514.160, 337.416, 52767.924 23/06/04,09:36:36,15,07,1, 11.8,1,1, 9.506, 10514.162, 337.422, 52767.904 23/06/04,09:36:36,16,07,1, 11.8,1,1, 9.506, 10514.202, 337.437, 52767.923 23/06/04,09:36:36,17,07,1, 11.8,1,1, 9.506, 10514.189, 337.417, 52767.884 23/06/04,09:36:36,18,07,1, 11.8,1,1, 9.506, 10514.196, 337.401, 52767.880 23/06/04,09:36:36,19,07,1, 11.8,1,1, 9.506, 10514.220, 337.395, 52767.852 23/06/04,09:36:37,00,08,1, 11.8,1,1, 9.503, 10514.218, 337.395, 52767.852 23/06/04,09:36:37,01,08,1, 11.8,1,1, 9.503, 10514.241, 337.372, 52767.868 23/06/04,09:36:37,02,08,1, 11.8,1,1, 9.503, 10514.235, 337.375, 52767.873 23/06/04,09:36:37,03,08,1, 11.8,1,1, 9.503, 10514.222, 337.368, 52767.884 23/06/04,09:36:37,04,08,1, 11.8,1,1, 9.503, 10514.222, 337.374, 52767.844 23/06/04,09:36:37,05,08,1, 11.8,1,1, 9.503, 10514.248, 337.360, 52767.869 23/06/04,09:36:37,06,08,1, 11.8,1,1, 9.503, 10514.220, 337.326, 52767.853 23/06/04,09:36:37,07,08,1, 11.8,1,1, 9.503, 10514.242, 337.337, 52767.835 23/06/04,09:36:37,08,08,1, 11.8,1,1, 9.503, 10514.219, 337.319, 52767.828 23/06/04,09:36:37,09,08,1, 11.8,1,1, 9.503, 10514.237, 337.313, 52767.857 23/06/04,09:36:37,10,08,1, 11.8,1,1, 9.503, 10514.249, 337.302, 52767.886 23/06/04,09:36:37,11,08,1, 11.8,1,1, 9.503, 10514.243, 337.308, 52767.829 23/06/04,09:36:37,12,08,1, 11.8,1,1, 9.503, 10514.244, 337.308, 52767.864 23/06/04,09:36:37,13,08,1, 11.8,1,1, 9.503, 10514.261, 337.286, 52767.838 23/06/04,09:36:37,14,08,1, 11.8,1,1, 9.503, 10514.263, 337.306, 52767.822 23/06/04,09:36:37,15,08,1, 11.8,1,1, 9.503, 10514.292, 337.299, 52767.820 23/06/04,09:36:37,16,08,1, 11.8,1,1, 9.503, 10514.299, 337.280, 52767.848 23/06/04,09:36:37,17,08,1, 11.8,1,1, 9.503, 10514.295, 337.283, 52767.809 23/06/04,09:36:37,18,08,1, 11.8,1,1, 9.503, 10514.329, 337.235, 52767.777 23/06/04,09:36:37,19,08,1, 11.8,1,1, 9.503, 10514.269, 337.253, 52767.817 23/06/04,09:36:38,00,08,1, 11.9,1,1, 9.502, 10514.268, 337.253, 52767.817 23/06/04,09:36:38,01,08,1, 11.9,1,1, 9.502, 10514.321, 337.229, 52767.855 23/06/04,09:36:38,02,08,1, 11.9,1,1, 9.502, 10514.290, 337.228, 52767.759 23/06/04,09:36:38,03,08,1, 11.9,1,1, 9.502, 10514.328, 337.218, 52767.807 23/06/04,09:36:38,04,08,1, 11.9,1,1, 9.502, 10514.327, 337.234, 52767.777 23/06/04,09:36:38,05,08,1, 11.9,1,1, 9.502, 10514.334, 337.219, 52767.727 23/06/04,09:36:38,06,08,1, 11.9,1,1, 9.502, 10514.365, 337.198, 52767.796 23/06/04,09:36:38,07,08,1, 11.9,1,1, 9.502, 10514.350, 337.214, 52767.734 23/06/04,09:36:38,08,08,1, 11.9,1,1, 9.502, 10514.340, 337.189, 52767.766 23/06/04,09:36:38,09,08,1, 11.9,1,1, 9.502, 10514.373, 337.206, 52767.776 23/06/04,09:36:38,10,08,1, 11.9,1,1, 9.502, 10514.351, 337.188, 52767.759 23/06/04,09:36:38,11,08,1, 11.9,1,1, 9.502, 10514.344, 337.204, 52767.771 23/06/04,09:36:38,12,08,1, 11.9,1,1, 9.502, 10514.359, 337.161, 52767.741 23/06/04,09:36:38,13,08,1, 11.9,1,1, 9.502, 10514.375, 337.166, 52767.721 23/06/04,09:36:38,14,08,1, 11.9,1,1, 9.502, 10514.366, 337.136, 52767.733 23/06/04,09:36:38,15,08,1, 11.9,1,1, 9.502, 10514.393, 337.128, 52767.716 23/06/04,09:36:38,16,08,1, 11.9,1,1, 9.502, 10514.377, 337.135, 52767.738 23/06/04,09:36:38,17,08,1, 11.9,1,1, 9.502, 10514.393, 337.141, 52767.763 23/06/04,09:36:38,18,08,1, 11.9,1,1, 9.502, 10514.396, 337.104, 52767.695 23/06/04,09:36:38,19,08,1, 11.9,1,1, 9.502, 10514.405, 337.098, 52767.740 23/06/04,09:36:39,00,07,1, 11.9,1,1, 9.506, 10514.401, 337.098, 52767.740 23/06/04,09:36:39,01,07,1, 11.9,1,1, 9.506, 10514.400, 337.072, 52767.708 23/06/04,09:36:39,02,07,1, 11.9,1,1, 9.506, 10514.393, 337.070, 52767.704 23/06/04,09:36:39,03,07,1, 11.9,1,1, 9.506, 10514.404, 337.078, 52767.733 23/06/04,09:36:39,04,07,1, 11.9,1,1, 9.506, 10514.413, 337.074, 52767.748 23/06/04,09:36:39,05,07,1, 11.9,1,1, 9.506, 10514.431, 337.083, 52767.742 23/06/04,09:36:39,06,07,1, 11.9,1,1, 9.506, 10514.446, 337.026, 52767.704 23/06/04,09:36:39,07,07,1, 11.9,1,1, 9.506, 10514.435, 337.066, 52767.730 23/06/04,09:36:39,08,07,1, 11.9,1,1, 9.506, 10514.461, 337.061, 52767.759 23/06/04,09:36:39,09,07,1, 11.9,1,1, 9.506, 10514.445, 337.011, 52767.724 23/06/04,09:36:39,10,07,1, 11.9,1,1, 9.506, 10514.454, 337.013, 52767.718 23/06/04,09:36:39,11,07,1, 11.9,1,1, 9.506, 10514.478, 337.014, 52767.681 23/06/04,09:36:39,12,07,1, 11.9,1,1, 9.506, 10514.458, 336.990, 52767.675 23/06/04,09:36:39,13,07,1, 11.9,1,1, 9.506, 10514.460, 336.991, 52767.692 23/06/04,09:36:39,14,07,1, 11.9,1,1, 9.506, 10514.456, 337.017, 52767.709 23/06/04,09:36:39,15,07,1, 11.9,1,1, 9.506, 10514.490, 336.963, 52767.697 23/06/04,09:36:39,16,07,1, 11.9,1,1, 9.506, 10514.466, 336.965, 52767.698 23/06/04,09:36:39,17,07,1, 11.9,1,1, 9.506, 10514.484, 336.987, 52767.678 23/06/04,09:36:39,18,07,1, 11.9,1,1, 9.506, 10514.482, 336.997, 52767.666 23/06/04,09:36:39,19,07,1, 11.9,1,1, 9.506, 10514.490, 336.951, 52767.629 23/06/04,09:36:40,00,07,1, 11.9,1,1, 9.501, 10514.485, 336.951, 52767.629 23/06/04,09:36:40,01,07,1, 11.9,1,1, 9.501, 10514.496, 336.935, 52767.657 23/06/04,09:36:40,02,07,1, 11.9,1,1, 9.501, 10514.489, 336.914, 52767.639 23/06/04,09:36:40,03,07,1, 11.9,1,1, 9.501, 10514.490, 336.917, 52767.659 23/06/04,09:36:40,04,07,1, 11.9,1,1, 9.501, 10514.513, 336.900, 52767.657 23/06/04,09:36:40,05,07,1, 11.9,1,1, 9.501, 10514.513, 336.896, 52767.649 23/06/04,09:36:40,06,07,1, 11.9,1,1, 9.501, 10514.527, 336.874, 52767.631 23/06/04,09:36:40,07,07,1, 11.9,1,1, 9.501, 10514.524, 336.876, 52767.652 23/06/04,09:36:40,08,07,1, 11.9,1,1, 9.501, 10514.533, 336.878, 52767.617 23/06/04,09:36:40,09,07,1, 11.9,1,1, 9.501, 10514.546, 336.880, 52767.624 23/06/04,09:36:40,10,07,1, 11.9,1,1, 9.501, 10514.545, 336.863, 52767.642 23/06/04,09:36:40,11,07,1, 11.9,1,1, 9.501, 10514.538, 336.872, 52767.646 23/06/04,09:36:40,12,07,1, 11.9,1,1, 9.501, 10514.541, 336.863, 52767.640 23/06/04,09:36:40,13,07,1, 11.9,1,1, 9.501, 10514.542, 336.807, 52767.602 23/06/04,09:36:40,14,07,1, 11.9,1,1, 9.501, 10514.530, 336.840, 52767.627 23/06/04,09:36:40,15,07,1, 11.9,1,1, 9.501, 10514.539, 336.816, 52767.559 23/06/04,09:36:40,16,07,1, 11.9,1,1, 9.501, 10514.558, 336.813, 52767.627 23/06/04,09:36:40,17,07,1, 11.9,1,1, 9.501, 10514.553, 336.798, 52767.633 23/06/04,09:36:40,18,07,1, 11.9,1,1, 9.501, 10514.550, 336.818, 52767.598 23/06/04,09:36:40,19,07,1, 11.9,1,1, 9.501, 10514.579, 336.805, 52767.621 23/06/04,09:36:41,00,07,1, 11.9,1,1, 9.508, 10514.576, 336.805, 52767.621 23/06/04,09:36:41,01,07,1, 11.9,1,1, 9.508, 10514.594, 336.790, 52767.575 23/06/04,09:36:41,02,07,1, 11.9,1,1, 9.508, 10514.559, 336.781, 52767.631 23/06/04,09:36:41,03,07,1, 11.9,1,1, 9.508, 10514.568, 336.755, 52767.618 23/06/04,09:36:41,04,07,1, 11.9,1,1, 9.508, 10514.577, 336.745, 52767.588 23/06/04,09:36:41,05,07,1, 11.9,1,1, 9.508, 10514.601, 336.768, 52767.605 23/06/04,09:36:41,06,07,1, 11.9,1,1, 9.508, 10514.586, 336.755, 52767.588 23/06/04,09:36:41,07,07,1, 11.9,1,1, 9.508, 10514.596, 336.750, 52767.574 23/06/04,09:36:41,08,07,1, 11.9,1,1, 9.508, 10514.633, 336.736, 52767.583 23/06/04,09:36:41,09,07,1, 11.9,1,1, 9.508, 10514.603, 336.747, 52767.617 23/06/04,09:36:41,10,07,1, 11.9,1,1, 9.508, 10514.621, 336.718, 52767.551 23/06/04,09:36:41,11,07,1, 11.9,1,1, 9.508, 10514.622, 336.727, 52767.615 23/06/04,09:36:41,12,07,1, 11.9,1,1, 9.508, 10514.624, 336.721, 52767.553 23/06/04,09:36:41,13,07,1, 11.9,1,1, 9.508, 10514.612, 336.695, 52767.573 23/06/04,09:36:41,14,07,1, 11.9,1,1, 9.508, 10514.632, 336.708, 52767.584 23/06/04,09:36:41,15,07,1, 11.9,1,1, 9.508, 10514.613, 336.670, 52767.589 23/06/04,09:36:41,16,07,1, 11.9,1,1, 9.508, 10514.641, 336.670, 52767.541 23/06/04,09:36:41,17,07,1, 11.9,1,1, 9.508, 10514.667, 336.660, 52767.536 23/06/04,09:36:41,18,07,1, 11.9,1,1, 9.508, 10514.644, 336.673, 52767.586 23/06/04,09:36:41,19,07,1, 11.9,1,1, 9.508, 10514.638, 336.649, 52767.608 23/06/04,09:36:42,00,09,1, 11.9,1,1, 9.503, 10514.635, 336.649, 52767.608 23/06/04,09:36:42,01,09,1, 11.9,1,1, 9.503, 10514.657, 336.642, 52767.553 23/06/04,09:36:42,02,09,1, 11.9,1,1, 9.503, 10514.674, 336.631, 52767.568 23/06/04,09:36:42,03,09,1, 11.9,1,1, 9.503, 10514.643, 336.628, 52767.579 23/06/04,09:36:42,04,09,1, 11.9,1,1, 9.503, 10514.679, 336.613, 52767.542 23/06/04,09:36:42,05,09,1, 11.9,1,1, 9.503, 10514.675, 336.619, 52767.576 23/06/04,09:36:42,06,09,1, 11.9,1,1, 9.503, 10514.692, 336.617, 52767.541 23/06/04,09:36:42,07,09,1, 11.9,1,1, 9.503, 10514.694, 336.606, 52767.538 23/06/04,09:36:42,08,09,1, 11.9,1,1, 9.503, 10514.670, 336.622, 52767.540 23/06/04,09:36:42,09,09,1, 11.9,1,1, 9.503, 10514.682, 336.616, 52767.577 23/06/04,09:36:42,10,09,1, 11.9,1,1, 9.503, 10514.714, 336.584, 52767.560 23/06/04,09:36:42,11,09,1, 11.9,1,1, 9.503, 10514.706, 336.570, 52767.589 23/06/04,09:36:42,12,09,1, 11.9,1,1, 9.503, 10514.713, 336.578, 52767.514 23/06/04,09:36:42,13,09,1, 11.9,1,1, 9.503, 10514.724, 336.572, 52767.523 23/06/04,09:36:42,14,09,1, 11.9,1,1, 9.503, 10514.723, 336.554, 52767.518 23/06/04,09:36:42,15,09,1, 11.9,1,1, 9.503, 10514.706, 336.564, 52767.502 23/06/04,09:36:42,16,09,1, 11.9,1,1, 9.503, 10514.745, 336.557, 52767.512 23/06/04,09:36:42,17,09,1, 11.9,1,1, 9.503, 10514.729, 336.494, 52767.481 23/06/04,09:36:42,18,09,1, 11.9,1,1, 9.503, 10514.717, 336.510, 52767.484 23/06/04,09:36:42,19,09,1, 11.9,1,1, 9.503, 10514.751, 336.556, 52767.487 23/06/04,09:36:43,00,08,1, 11.9,1,1, 9.508, 10514.743, 336.556, 52767.487 23/06/04,09:36:43,01,08,1, 11.9,1,1, 9.508, 10514.763, 336.519, 52767.451 23/06/04,09:36:43,02,08,1, 11.9,1,1, 9.508, 10514.796, 336.518, 52767.534 23/06/04,09:36:43,03,08,1, 11.9,1,1, 9.508, 10514.738, 336.487, 52767.537 23/06/04,09:36:43,04,08,1, 11.9,1,1, 9.508, 10514.794, 336.480, 52767.431 23/06/04,09:36:43,05,08,1, 11.9,1,1, 9.508, 10514.798, 336.486, 52767.443 23/06/04,09:36:43,06,08,1, 11.9,1,1, 9.508, 10514.784, 336.497, 52767.490 23/06/04,09:36:43,07,08,1, 11.9,1,1, 9.508, 10514.783, 336.470, 52767.468 23/06/04,09:36:43,08,08,1, 11.9,1,1, 9.508, 10514.779, 336.464, 52767.435 23/06/04,09:36:43,09,08,1, 11.9,1,1, 9.508, 10514.779, 336.449, 52767.468 23/06/04,09:36:43,10,08,1, 11.9,1,1, 9.508, 10514.800, 336.439, 52767.410 23/06/04,09:36:43,11,08,1, 11.9,1,1, 9.508, 10514.797, 336.450, 52767.407 23/06/04,09:36:43,12,08,1, 11.9,1,1, 9.508, 10514.788, 336.472, 52767.451 23/06/04,09:36:43,13,08,1, 11.9,1,1, 9.508, 10514.813, 336.422, 52767.453 23/06/04,09:36:43,14,08,1, 11.9,1,1, 9.508, 10514.819, 336.422, 52767.449 23/06/04,09:36:43,15,08,1, 11.9,1,1, 9.508, 10514.817, 336.456, 52767.423 23/06/04,09:36:43,16,08,1, 11.9,1,1, 9.508, 10514.808, 336.410, 52767.455 23/06/04,09:36:43,17,08,1, 11.9,1,1, 9.508, 10514.825, 336.407, 52767.404 23/06/04,09:36:43,18,08,1, 11.9,1,1, 9.508, 10514.844, 336.414, 52767.426 23/06/04,09:36:43,19,08,1, 11.9,1,1, 9.508, 10514.839, 336.400, 52767.436 23/06/04,09:36:44,00,08,1, 11.9,1,1, 9.504, 10514.835, 336.400, 52767.436 23/06/04,09:36:44,01,08,1, 11.9,1,1, 9.504, 10514.854, 336.387, 52767.381 23/06/04,09:36:44,02,08,1, 11.9,1,1, 9.504, 10514.871, 336.390, 52767.430 23/06/04,09:36:44,03,08,1, 11.9,1,1, 9.504, 10514.865, 336.365, 52767.412 23/06/04,09:36:44,04,08,1, 11.9,1,1, 9.504, 10514.872, 336.349, 52767.412 23/06/04,09:36:44,05,08,1, 11.9,1,1, 9.504, 10514.860, 336.342, 52767.388 23/06/04,09:36:44,06,08,1, 11.9,1,1, 9.504, 10514.858, 336.337, 52767.389 23/06/04,09:36:44,07,08,1, 11.9,1,1, 9.504, 10514.868, 336.339, 52767.374 23/06/04,09:36:44,08,08,1, 11.9,1,1, 9.504, 10514.868, 336.330, 52767.379 23/06/04,09:36:44,09,08,1, 11.9,1,1, 9.504, 10514.903, 336.324, 52767.368 23/06/04,09:36:44,10,08,1, 11.9,1,1, 9.504, 10514.892, 336.301, 52767.345 23/06/04,09:36:44,11,08,1, 11.9,1,1, 9.504, 10514.883, 336.253, 52767.339 23/06/04,09:36:44,12,08,1, 11.9,1,1, 9.504, 10514.886, 336.300, 52767.366 23/06/04,09:36:44,13,08,1, 11.9,1,1, 9.504, 10514.891, 336.269, 52767.330 23/06/04,09:36:44,14,08,1, 11.9,1,1, 9.504, 10514.898, 336.259, 52767.346 23/06/04,09:36:44,15,08,1, 11.9,1,1, 9.504, 10514.923, 336.263, 52767.310 23/06/04,09:36:44,16,08,1, 11.9,1,1, 9.504, 10514.938, 336.267, 52767.337 23/06/04,09:36:44,17,08,1, 11.9,1,1, 9.504, 10514.919, 336.237, 52767.320 23/06/04,09:36:44,18,08,1, 11.9,1,1, 9.504, 10514.918, 336.257, 52767.348 23/06/04,09:36:44,19,08,1, 11.9,1,1, 9.504, 10514.933, 336.244, 52767.308 23/06/04,09:36:45,00,08,1, 11.9,1,1, 9.503, 10514.927, 336.244, 52767.308 23/06/04,09:36:45,01,08,1, 11.9,1,1, 9.503, 10514.927, 336.200, 52767.335 23/06/04,09:36:45,02,08,1, 11.9,1,1, 9.503, 10514.931, 336.230, 52767.314 23/06/04,09:36:45,03,08,1, 11.9,1,1, 9.503, 10514.930, 336.218, 52767.315 23/06/04,09:36:45,04,08,1, 11.9,1,1, 9.503, 10514.939, 336.211, 52767.348 23/06/04,09:36:45,05,08,1, 11.9,1,1, 9.503, 10514.956, 336.188, 52767.343 23/06/04,09:36:45,06,08,1, 11.9,1,1, 9.503, 10514.920, 336.211, 52767.305 23/06/04,09:36:45,07,08,1, 11.9,1,1, 9.503, 10514.963, 336.155, 52767.302 23/06/04,09:36:45,08,08,1, 11.9,1,1, 9.503, 10514.950, 336.174, 52767.297 23/06/04,09:36:45,09,08,1, 11.9,1,1, 9.503, 10514.962, 336.164, 52767.287 23/06/04,09:36:45,10,08,1, 11.9,1,1, 9.503, 10514.970, 336.187, 52767.314 23/06/04,09:36:45,11,08,1, 11.9,1,1, 9.503, 10514.983, 336.157, 52767.273 23/06/04,09:36:45,12,08,1, 11.9,1,1, 9.503, 10514.970, 336.136, 52767.294 23/06/04,09:36:45,13,08,1, 11.9,1,1, 9.503, 10514.995, 336.166, 52767.277 23/06/04,09:36:45,14,08,1, 11.9,1,1, 9.503, 10515.002, 336.134, 52767.272 23/06/04,09:36:45,15,08,1, 11.9,1,1, 9.503, 10515.016, 336.135, 52767.268 23/06/04,09:36:45,16,08,1, 11.9,1,1, 9.503, 10515.019, 336.134, 52767.304 23/06/04,09:36:45,17,08,1, 11.9,1,1, 9.503, 10515.016, 336.131, 52767.283 23/06/04,09:36:45,18,08,1, 11.9,1,1, 9.503, 10515.007, 336.117, 52767.252 23/06/04,09:36:45,19,08,1, 11.9,1,1, 9.503, 10515.020, 336.097, 52767.270 23/06/04,09:36:46,00,08,1, 11.9,1,1, 9.506, 10515.019, 336.097, 52767.270 23/06/04,09:36:46,01,08,1, 11.9,1,1, 9.506, 10515.024, 336.094, 52767.112 23/06/04,09:36:46,02,08,1, 11.9,1,1, 9.506, 10515.011, 336.108, 52767.352 23/06/04,09:36:46,03,08,1, 11.9,1,1, 9.506, 10515.037, 336.095, 52767.296 23/06/04,09:36:46,04,08,1, 11.9,1,1, 9.506, 10515.024, 336.072, 52767.272 23/06/04,09:36:46,05,08,1, 11.9,1,1, 9.506, 10515.067, 336.082, 52767.266 23/06/04,09:36:46,06,08,1, 11.9,1,1, 9.506, 10515.072, 336.059, 52767.268 23/06/04,09:36:46,07,08,1, 11.9,1,1, 9.506, 10515.050, 336.061, 52767.246 23/06/04,09:36:46,08,08,1, 11.9,1,1, 9.506, 10515.089, 336.054, 52767.251 23/06/04,09:36:46,09,08,1, 11.9,1,1, 9.506, 10515.035, 336.039, 52767.223 23/06/04,09:36:46,10,08,1, 11.9,1,1, 9.506, 10515.065, 336.019, 52767.231 23/06/04,09:36:46,11,08,1, 11.9,1,1, 9.506, 10515.093, 336.024, 52767.250 23/06/04,09:36:46,12,08,1, 11.9,1,1, 9.506, 10515.091, 336.028, 52767.228 23/06/04,09:36:46,13,08,1, 11.9,1,1, 9.506, 10515.096, 336.023, 52767.268 23/06/04,09:36:46,14,08,1, 11.9,1,1, 9.506, 10515.108, 336.012, 52767.222 23/06/04,09:36:46,15,08,1, 11.9,1,1, 9.506, 10515.103, 335.977, 52767.170 23/06/04,09:36:46,16,08,1, 11.9,1,1, 9.506, 10515.116, 336.005, 52767.223 23/06/04,09:36:46,17,08,1, 11.9,1,1, 9.506, 10515.134, 336.010, 52767.201 23/06/04,09:36:46,18,08,1, 11.9,1,1, 9.506, 10515.111, 335.995, 52767.215 23/06/04,09:36:46,19,08,1, 11.9,1,1, 9.506, 10515.114, 335.973, 52767.234 23/06/04,09:36:47,00,08,1, 12.0,1,1, 9.506, 10515.110, 335.973, 52767.234 23/06/04,09:36:47,01,08,1, 12.0,1,1, 9.506, 10515.143, 335.963, 52767.192 23/06/04,09:36:47,02,08,1, 12.0,1,1, 9.506, 10515.129, 335.959, 52767.197 23/06/04,09:36:47,03,08,1, 12.0,1,1, 9.506, 10515.165, 335.986, 52767.165 23/06/04,09:36:47,04,08,1, 12.0,1,1, 9.506, 10515.169, 335.973, 52767.179 23/06/04,09:36:47,05,08,1, 12.0,1,1, 9.506, 10515.172, 335.957, 52767.160 23/06/04,09:36:47,06,08,1, 12.0,1,1, 9.506, 10515.146, 335.948, 52767.173 23/06/04,09:36:47,07,08,1, 12.0,1,1, 9.506, 10515.172, 335.948, 52767.190 23/06/04,09:36:47,08,08,1, 12.0,1,1, 9.506, 10515.186, 335.915, 52767.161 23/06/04,09:36:47,09,08,1, 12.0,1,1, 9.506, 10515.157, 335.910, 52767.160 23/06/04,09:36:47,10,08,1, 12.0,1,1, 9.506, 10515.185, 335.920, 52767.160 23/06/04,09:36:47,11,08,1, 12.0,1,1, 9.506, 10515.201, 335.909, 52767.150 23/06/04,09:36:47,12,08,1, 12.0,1,1, 9.506, 10515.199, 335.914, 52767.145 23/06/04,09:36:47,13,08,1, 12.0,1,1, 9.506, 10515.188, 335.924, 52767.149 23/06/04,09:36:47,14,08,1, 12.0,1,1, 9.506, 10515.197, 335.924, 52767.147 23/06/04,09:36:47,15,08,1, 12.0,1,1, 9.506, 10515.207, 335.882, 52767.177 23/06/04,09:36:47,16,08,1, 12.0,1,1, 9.506, 10515.207, 335.869, 52766.876 23/06/04,09:36:47,17,08,1, 12.0,1,1, 9.506, 10515.201, 335.881, 52767.042 23/06/04,09:36:47,18,08,1, 12.0,1,1, 9.506, 10515.179, 335.912, 52767.143 23/06/04,09:36:47,19,08,1, 12.0,1,1, 9.506, 10515.205, 335.871, 52767.104 23/06/04,09:36:48,00,08,1, 12.0,1,1, 9.506, 10515.202, 335.871, 52767.104 23/06/04,09:36:48,01,08,1, 12.0,1,1, 9.506, 10515.224, 335.848, 52767.155 23/06/04,09:36:48,02,08,1, 12.0,1,1, 9.506, 10515.236, 335.856, 52767.135 23/06/04,09:36:48,03,08,1, 12.0,1,1, 9.506, 10515.224, 335.851, 52767.118 23/06/04,09:36:48,04,08,1, 12.0,1,1, 9.506, 10515.248, 335.818, 52767.144 23/06/04,09:36:48,05,08,1, 12.0,1,1, 9.506, 10515.237, 335.827, 52767.094 23/06/04,09:36:48,06,08,1, 12.0,1,1, 9.506, 10515.236, 335.841, 52767.077 23/06/04,09:36:48,07,08,1, 12.0,1,1, 9.506, 10515.243, 335.798, 52767.114 23/06/04,09:36:48,08,08,1, 12.0,1,1, 9.506, 10515.260, 335.816, 52767.107 23/06/04,09:36:48,09,08,1, 12.0,1,1, 9.506, 10515.244, 335.794, 52767.127 23/06/04,09:36:48,10,08,1, 12.0,1,1, 9.506, 10515.236, 335.804, 52767.080 23/06/04,09:36:48,11,08,1, 12.0,1,1, 9.506, 10515.255, 335.791, 52767.131 23/06/04,09:36:48,12,08,1, 12.0,1,1, 9.506, 10515.256, 335.786, 52767.146 23/06/04,09:36:48,13,08,1, 12.0,1,1, 9.506, 10515.244, 335.755, 52767.086 23/06/04,09:36:48,14,08,1, 12.0,1,1, 9.506, 10515.284, 335.744, 52767.110 23/06/04,09:36:48,15,08,1, 12.0,1,1, 9.506, 10515.295, 335.768, 52767.104 23/06/04,09:36:48,16,08,1, 12.0,1,1, 9.506, 10515.283, 335.745, 52767.070 23/06/04,09:36:48,17,08,1, 12.0,1,1, 9.506, 10515.298, 335.727, 52767.081 23/06/04,09:36:48,18,08,1, 12.0,1,1, 9.506, 10515.297, 335.754, 52767.067 23/06/04,09:36:48,19,08,1, 12.0,1,1, 9.506, 10515.311, 335.714, 52767.081 23/06/04,09:36:49,00,07,1, 11.9,1,1, 9.504, 10515.311, 335.714, 52767.081 23/06/04,09:36:49,01,07,1, 11.9,1,1, 9.504, 10515.322, 335.719, 52767.037 23/06/04,09:36:49,02,07,1, 11.9,1,1, 9.504, 10515.342, 335.707, 52767.090 23/06/04,09:36:49,03,07,1, 11.9,1,1, 9.504, 10515.312, 335.709, 52767.036 23/06/04,09:36:49,04,07,1, 11.9,1,1, 9.504, 10515.351, 335.686, 52767.030 23/06/04,09:36:49,05,07,1, 11.9,1,1, 9.504, 10515.356, 335.692, 52767.076 23/06/04,09:36:49,06,07,1, 11.9,1,1, 9.504, 10515.352, 335.661, 52767.045 23/06/04,09:36:49,07,07,1, 11.9,1,1, 9.504, 10515.344, 335.667, 52767.039 23/06/04,09:36:49,08,07,1, 11.9,1,1, 9.504, 10515.373, 335.696, 52767.036 23/06/04,09:36:49,09,07,1, 11.9,1,1, 9.504, 10515.362, 335.679, 52767.027 23/06/04,09:36:49,10,07,1, 11.9,1,1, 9.504, 10515.393, 335.642, 52767.056 23/06/04,09:36:49,11,07,1, 11.9,1,1, 9.504, 10515.383, 335.646, 52767.084 23/06/04,09:36:49,12,07,1, 11.9,1,1, 9.504, 10515.400, 335.642, 52767.044 23/06/04,09:36:49,13,07,1, 11.9,1,1, 9.504, 10515.397, 335.644, 52767.087 23/06/04,09:36:49,14,07,1, 11.9,1,1, 9.504, 10515.429, 335.625, 52767.064 23/06/04,09:36:49,15,07,1, 11.9,1,1, 9.504, 10515.389, 335.634, 52767.070 23/06/04,09:36:49,16,07,1, 11.9,1,1, 9.504, 10515.427, 335.607, 52767.037 23/06/04,09:36:49,17,07,1, 11.9,1,1, 9.504, 10515.402, 335.575, 52767.016 23/06/04,09:36:49,18,07,1, 11.9,1,1, 9.504, 10515.438, 335.616, 52767.013 23/06/04,09:36:49,19,07,1, 11.9,1,1, 9.504, 10515.437, 335.607, 52767.056 23/06/04,09:36:50,00,07,1, 11.9,1,1, 9.504, 10515.436, 335.607, 52767.056 23/06/04,09:36:50,01,07,1, 11.9,1,1, 9.504, 10515.437, 335.597, 52767.029 23/06/04,09:36:50,02,07,1, 11.9,1,1, 9.504, 10515.455, 335.594, 52767.000 23/06/04,09:36:50,03,07,1, 11.9,1,1, 9.504, 10515.468, 335.598, 52767.031 23/06/04,09:36:50,04,07,1, 11.9,1,1, 9.504, 10515.465, 335.570, 52767.026 23/06/04,09:36:50,05,07,1, 11.9,1,1, 9.504, 10515.471, 335.582, 52766.998 23/06/04,09:36:50,06,07,1, 11.9,1,1, 9.504, 10515.454, 335.576, 52767.006 23/06/04,09:36:50,07,07,1, 11.9,1,1, 9.504, 10515.484, 335.552, 52767.000 23/06/04,09:36:50,08,07,1, 11.9,1,1, 9.504, 10515.472, 335.584, 52767.012 23/06/04,09:36:50,09,07,1, 11.9,1,1, 9.504, 10515.488, 335.582, 52767.006 23/06/04,09:36:50,10,07,1, 11.9,1,1, 9.504, 10515.491, 335.559, 52767.003 23/06/04,09:36:50,11,07,1, 11.9,1,1, 9.504, 10515.506, 335.527, 52766.963 23/06/04,09:36:50,12,07,1, 11.9,1,1, 9.504, 10515.509, 335.541, 52766.966 23/06/04,09:36:50,13,07,1, 11.9,1,1, 9.504, 10515.503, 335.533, 52766.969 23/06/04,09:36:50,14,07,1, 11.9,1,1, 9.504, 10515.531, 335.527, 52766.978 23/06/04,09:36:50,15,07,1, 11.9,1,1, 9.504, 10515.539, 335.546, 52766.939 23/06/04,09:36:50,16,07,1, 11.9,1,1, 9.504, 10515.526, 335.509, 52767.011 23/06/04,09:36:50,17,07,1, 11.9,1,1, 9.504, 10515.518, 335.478, 52766.934 23/06/04,09:36:50,18,07,1, 11.9,1,1, 9.504, 10515.543, 335.499, 52766.936 23/06/04,09:36:50,19,07,1, 11.9,1,1, 9.504, 10515.558, 335.491, 52766.963 23/06/04,09:36:51,00,08,1, 12.0,1,1, 9.503, 10515.553, 335.491, 52766.963 23/06/04,09:36:51,01,08,1, 12.0,1,1, 9.503, 10515.556, 335.500, 52766.990 23/06/04,09:36:51,02,08,1, 12.0,1,1, 9.503, 10515.577, 335.505, 52766.949 23/06/04,09:36:51,03,08,1, 12.0,1,1, 9.503, 10515.573, 335.493, 52766.991 23/06/04,09:36:51,04,08,1, 12.0,1,1, 9.503, 10515.592, 335.460, 52766.979 23/06/04,09:36:51,05,08,1, 12.0,1,1, 9.503, 10515.591, 335.499, 52766.971 23/06/04,09:36:51,06,08,1, 12.0,1,1, 9.503, 10515.627, 335.468, 52767.094 23/06/04,09:36:51,07,08,1, 12.0,1,1, 9.503, 10515.646, 335.434, 52766.912 23/06/04,09:36:51,08,08,1, 12.0,1,1, 9.503, 10515.620, 335.451, 52766.878 23/06/04,09:36:51,09,08,1, 12.0,1,1, 9.503, 10515.631, 335.429, 52766.916 23/06/04,09:36:51,10,08,1, 12.0,1,1, 9.503, 10515.636, 335.444, 52766.930 23/06/04,09:36:51,11,08,1, 12.0,1,1, 9.503, 10515.641, 335.421, 52766.923 23/06/04,09:36:51,12,08,1, 12.0,1,1, 9.503, 10515.655, 335.452, 52766.939 23/06/04,09:36:51,13,08,1, 12.0,1,1, 9.503, 10515.677, 335.448, 52766.929 23/06/04,09:36:51,14,08,1, 12.0,1,1, 9.503, 10515.651, 335.409, 52766.937 23/06/04,09:36:51,15,08,1, 12.0,1,1, 9.503, 10515.648, 335.441, 52766.898 23/06/04,09:36:51,16,08,1, 12.0,1,1, 9.503, 10515.659, 335.427, 52766.933 23/06/04,09:36:51,17,08,1, 12.0,1,1, 9.503, 10515.671, 335.423, 52766.936 23/06/04,09:36:51,18,08,1, 12.0,1,1, 9.503, 10515.669, 335.399, 52766.915 23/06/04,09:36:51,19,08,1, 12.0,1,1, 9.503, 10515.699, 335.408, 52766.862 23/06/04,09:36:52,00,08,1, 11.9,1,1, 9.507, 10515.695, 335.408, 52766.862 23/06/04,09:36:52,01,08,1, 11.9,1,1, 9.507, 10515.679, 335.388, 52766.878 23/06/04,09:36:52,02,08,1, 11.9,1,1, 9.507, 10515.712, 335.399, 52766.875 23/06/04,09:36:52,03,08,1, 11.9,1,1, 9.507, 10515.716, 335.404, 52766.878 23/06/04,09:36:52,04,08,1, 11.9,1,1, 9.507, 10515.722, 335.373, 52766.895 23/06/04,09:36:52,05,08,1, 11.9,1,1, 9.507, 10515.724, 335.380, 52766.865 23/06/04,09:36:52,06,08,1, 11.9,1,1, 9.507, 10515.744, 335.385, 52766.861 23/06/04,09:36:52,07,08,1, 11.9,1,1, 9.507, 10515.744, 335.388, 52766.856 23/06/04,09:36:52,08,08,1, 11.9,1,1, 9.507, 10515.751, 335.364, 52766.840 23/06/04,09:36:52,09,08,1, 11.9,1,1, 9.507, 10515.761, 335.384, 52766.850 23/06/04,09:36:52,10,08,1, 11.9,1,1, 9.507, 10515.764, 335.362, 52766.850 23/06/04,09:36:52,11,08,1, 11.9,1,1, 9.507, 10515.788, 335.357, 52766.873 23/06/04,09:36:52,12,08,1, 11.9,1,1, 9.507, 10515.772, 335.356, 52766.830 23/06/04,09:36:52,13,08,1, 11.9,1,1, 9.507, 10515.791, 335.360, 52766.877 23/06/04,09:36:52,14,08,1, 11.9,1,1, 9.507, 10515.794, 335.357, 52766.870 23/06/04,09:36:52,15,08,1, 11.9,1,1, 9.507, 10515.789, 335.304, 52766.844 23/06/04,09:36:52,16,08,1, 11.9,1,1, 9.507, 10515.787, 335.344, 52766.799 23/06/04,09:36:52,17,08,1, 11.9,1,1, 9.507, 10515.807, 335.333, 52766.829 23/06/04,09:36:52,18,08,1, 11.9,1,1, 9.507, 10515.834, 335.328, 52766.834 23/06/04,09:36:52,19,08,1, 11.9,1,1, 9.507, 10515.809, 335.319, 52766.809 23/06/04,09:36:53,00,08,1, 11.9,1,1, 9.504, 10515.803, 335.319, 52766.809 23/06/04,09:36:53,01,08,1, 11.9,1,1, 9.504, 10515.819, 335.303, 52766.795 23/06/04,09:36:53,02,08,1, 11.9,1,1, 9.504, 10515.839, 335.316, 52766.824 23/06/04,09:36:53,03,08,1, 11.9,1,1, 9.504, 10515.868, 335.313, 52766.842 23/06/04,09:36:53,04,08,1, 11.9,1,1, 9.504, 10515.864, 335.282, 52766.832 23/06/04,09:36:53,05,08,1, 11.9,1,1, 9.504, 10515.839, 335.304, 52766.820 23/06/04,09:36:53,06,08,1, 11.9,1,1, 9.504, 10515.860, 335.296, 52766.851 23/06/04,09:36:53,07,08,1, 11.9,1,1, 9.504, 10515.857, 335.279, 52766.821 23/06/04,09:36:53,08,08,1, 11.9,1,1, 9.504, 10515.874, 335.272, 52766.789 23/06/04,09:36:53,09,08,1, 11.9,1,1, 9.504, 10515.900, 335.268, 52766.781 23/06/04,09:36:53,10,08,1, 11.9,1,1, 9.504, 10515.923, 335.266, 52766.805 23/06/04,09:36:53,11,08,1, 11.9,1,1, 9.504, 10515.937, 335.278, 52766.809 23/06/04,09:36:53,12,08,1, 11.9,1,1, 9.504, 10515.926, 335.269, 52766.834 23/06/04,09:36:53,13,08,1, 11.9,1,1, 9.504, 10515.912, 335.262, 52766.797 23/06/04,09:36:53,14,08,1, 11.9,1,1, 9.504, 10515.942, 335.266, 52766.840 23/06/04,09:36:53,15,08,1, 11.9,1,1, 9.504, 10515.934, 335.273, 52766.799 23/06/04,09:36:53,16,08,1, 11.9,1,1, 9.504, 10515.954, 335.273, 52766.812 23/06/04,09:36:53,17,08,1, 11.9,1,1, 9.504, 10515.956, 335.269, 52766.801 23/06/04,09:36:53,18,08,1, 11.9,1,1, 9.504, 10515.965, 335.248, 52766.767 23/06/04,09:36:53,19,08,1, 11.9,1,1, 9.504, 10515.975, 335.288, 52766.791 23/06/04,09:36:54,00,07,1, 11.9,1,1, 9.505, 10515.970, 335.288, 52766.791 23/06/04,09:36:54,01,07,1, 11.9,1,1, 9.505, 10515.981, 335.243, 52766.781 23/06/04,09:36:54,02,07,1, 11.9,1,1, 9.505, 10516.015, 335.255, 52766.767 23/06/04,09:36:54,03,07,1, 11.9,1,1, 9.505, 10516.036, 335.236, 52766.759 23/06/04,09:36:54,04,07,1, 11.9,1,1, 9.505, 10515.990, 335.257, 52766.774 23/06/04,09:36:54,05,07,1, 11.9,1,1, 9.505, 10516.039, 335.222, 52766.669 23/06/04,09:36:54,06,07,1, 11.9,1,1, 9.505, 10516.038, 335.236, 52766.771 23/06/04,09:36:54,07,07,1, 11.9,1,1, 9.505, 10516.025, 335.224, 52766.750 23/06/04,09:36:54,08,07,1, 11.9,1,1, 9.505, 10516.061, 335.210, 52766.777 23/06/04,09:36:54,09,07,1, 11.9,1,1, 9.505, 10516.047, 335.206, 52766.730 23/06/04,09:36:54,10,07,1, 11.9,1,1, 9.505, 10516.070, 335.221, 52766.749 23/06/04,09:36:54,11,07,1, 11.9,1,1, 9.505, 10516.071, 335.227, 52766.759 23/06/04,09:36:54,12,07,1, 11.9,1,1, 9.505, 10516.089, 335.213, 52766.761 23/06/04,09:36:54,13,07,1, 11.9,1,1, 9.505, 10516.100, 335.204, 52766.735 23/06/04,09:36:54,14,07,1, 11.9,1,1, 9.505, 10516.083, 335.218, 52766.768 23/06/04,09:36:54,15,07,1, 11.9,1,1, 9.505, 10516.098, 335.186, 52766.748 23/06/04,09:36:54,16,07,1, 11.9,1,1, 9.505, 10516.099, 335.187, 52766.739 23/06/04,09:36:54,17,07,1, 11.9,1,1, 9.505, 10516.128, 335.186, 52766.755 23/06/04,09:36:54,18,07,1, 11.9,1,1, 9.505, 10516.106, 335.200, 52766.744 23/06/04,09:36:54,19,07,1, 11.9,1,1, 9.505, 10516.119, 335.174, 52766.754 23/06/04,09:36:55,00,07,1, 11.9,1,1, 9.505, 10516.112, 335.174, 52766.754 23/06/04,09:36:55,01,07,1, 11.9,1,1, 9.505, 10516.142, 335.194, 52766.721 23/06/04,09:36:55,02,07,1, 11.9,1,1, 9.505, 10516.187, 335.155, 52766.774 23/06/04,09:36:55,03,07,1, 11.9,1,1, 9.505, 10516.167, 335.151, 52766.714 23/06/04,09:36:55,04,07,1, 11.9,1,1, 9.505, 10516.157, 335.178, 52766.714 23/06/04,09:36:55,05,07,1, 11.9,1,1, 9.505, 10516.178, 335.167, 52766.736 23/06/04,09:36:55,06,07,1, 11.9,1,1, 9.505, 10516.181, 335.180, 52766.672 23/06/04,09:36:55,07,07,1, 11.9,1,1, 9.505, 10516.197, 335.168, 52766.763 23/06/04,09:36:55,08,07,1, 11.9,1,1, 9.505, 10516.202, 335.162, 52766.707 23/06/04,09:36:55,09,07,1, 11.9,1,1, 9.505, 10516.207, 335.162, 52766.678 23/06/04,09:36:55,10,07,1, 11.9,1,1, 9.505, 10516.211, 335.163, 52766.679 23/06/04,09:36:55,11,07,1, 11.9,1,1, 9.505, 10516.219, 335.146, 52766.679 23/06/04,09:36:55,12,07,1, 11.9,1,1, 9.505, 10516.212, 335.147, 52766.732 23/06/04,09:36:55,13,07,1, 11.9,1,1, 9.505, 10516.227, 335.116, 52766.639 23/06/04,09:36:55,14,07,1, 11.9,1,1, 9.505, 10516.234, 335.128, 52766.708 23/06/04,09:36:55,15,07,1, 11.9,1,1, 9.505, 10516.230, 335.138, 52766.690 23/06/04,09:36:55,16,07,1, 11.9,1,1, 9.505, 10516.255, 335.113, 52766.652 23/06/04,09:36:55,17,07,1, 11.9,1,1, 9.505, 10516.252, 335.126, 52766.681 23/06/04,09:36:55,18,07,1, 11.9,1,1, 9.505, 10516.278, 335.121, 52766.677 23/06/04,09:36:55,19,07,1, 11.9,1,1, 9.505, 10516.265, 335.130, 52766.688 23/06/04,09:36:56,00,09,1, 11.9,1,1, 9.508, 10516.262, 335.130, 52766.688 23/06/04,09:36:56,01,09,1, 11.9,1,1, 9.508, 10516.297, 335.112, 52766.640 23/06/04,09:36:56,02,09,1, 11.9,1,1, 9.508, 10516.289, 335.104, 52766.680 23/06/04,09:36:56,03,09,1, 11.9,1,1, 9.508, 10516.309, 335.081, 52766.669 23/06/04,09:36:56,04,09,1, 11.9,1,1, 9.508, 10516.306, 335.091, 52766.621 23/06/04,09:36:56,05,09,1, 11.9,1,1, 9.508, 10516.301, 335.087, 52766.676 23/06/04,09:36:56,06,09,1, 11.9,1,1, 9.508, 10516.325, 335.082, 52766.657 23/06/04,09:36:56,07,09,1, 11.9,1,1, 9.508, 10516.344, 335.072, 52766.673 23/06/04,09:36:56,08,09,1, 11.9,1,1, 9.508, 10516.327, 335.074, 52766.714 23/06/04,09:36:56,09,09,1, 11.9,1,1, 9.508, 10516.337, 335.092, 52766.775 23/06/04,09:36:56,10,09,1, 11.9,1,1, 9.508, 10516.349, 335.095, 52766.632 23/06/04,09:36:56,11,09,1, 11.9,1,1, 9.508, 10516.353, 335.093, 52766.644 23/06/04,09:36:56,12,09,1, 11.9,1,1, 9.508, 10516.366, 335.080, 52766.639 23/06/04,09:36:56,13,09,1, 11.9,1,1, 9.508, 10516.343, 335.047, 52766.582 23/06/04,09:36:56,14,09,1, 11.9,1,1, 9.508, 10516.380, 335.062, 52766.651 23/06/04,09:36:56,15,09,1, 11.9,1,1, 9.508, 10516.385, 335.070, 52766.647 23/06/04,09:36:56,16,09,1, 11.9,1,1, 9.508, 10516.372, 335.077, 52766.647 23/06/04,09:36:56,17,09,1, 11.9,1,1, 9.508, 10516.393, 335.062, 52766.621 23/06/04,09:36:56,18,09,1, 11.9,1,1, 9.508, 10516.402, 335.080, 52766.625 23/06/04,09:36:56,19,09,1, 11.9,1,1, 9.508, 10516.401, 335.040, 52766.621 23/06/04,09:36:57,00,07,1, 11.9,1,1, 9.504, 10516.396, 335.040, 52766.621 23/06/04,09:36:57,01,07,1, 11.9,1,1, 9.504, 10516.401, 335.054, 52766.626 23/06/04,09:36:57,02,07,1, 11.9,1,1, 9.504, 10516.445, 335.045, 52766.640 23/06/04,09:36:57,03,07,1, 11.9,1,1, 9.504, 10516.424, 335.063, 52766.657 23/06/04,09:36:57,04,07,1, 11.9,1,1, 9.504, 10516.459, 335.012, 52766.670 23/06/04,09:36:57,05,07,1, 11.9,1,1, 9.504, 10516.469, 335.038, 52766.638 23/06/04,09:36:57,06,07,1, 11.9,1,1, 9.504, 10516.465, 335.038, 52766.628 23/06/04,09:36:57,07,07,1, 11.9,1,1, 9.504, 10516.490, 335.022, 52766.642 23/06/04,09:36:57,08,07,1, 11.9,1,1, 9.504, 10516.462, 335.041, 52766.607 23/06/04,09:36:57,09,07,1, 11.9,1,1, 9.504, 10516.473, 335.018, 52766.603 23/06/04,09:36:57,10,07,1, 11.9,1,1, 9.504, 10516.505, 335.029, 52766.628 23/06/04,09:36:57,11,07,1, 11.9,1,1, 9.504, 10516.490, 335.054, 52766.620 23/06/04,09:36:57,12,07,1, 11.9,1,1, 9.504, 10516.503, 335.011, 52766.642 23/06/04,09:36:57,13,07,1, 11.9,1,1, 9.504, 10516.504, 335.019, 52766.606 23/06/04,09:36:57,14,07,1, 11.9,1,1, 9.504, 10516.496, 335.016, 52766.620 23/06/04,09:36:57,15,07,1, 11.9,1,1, 9.504, 10516.501, 335.003, 52766.614 23/06/04,09:36:57,16,07,1, 11.9,1,1, 9.504, 10516.523, 335.010, 52766.612 23/06/04,09:36:57,17,07,1, 11.9,1,1, 9.504, 10516.512, 335.033, 52766.622 23/06/04,09:36:57,18,07,1, 11.9,1,1, 9.504, 10516.525, 334.985, 52766.573 23/06/04,09:36:57,19,07,1, 11.9,1,1, 9.504, 10516.518, 334.991, 52766.602 23/06/04,09:36:58,00,07,1, 11.9,1,1, 9.505, 10516.512, 334.991, 52766.602 23/06/04,09:36:58,01,07,1, 11.9,1,1, 9.505, 10516.510, 334.968, 52766.603 23/06/04,09:36:58,02,07,1, 11.9,1,1, 9.505, 10516.548, 334.982, 52766.621 23/06/04,09:36:58,03,07,1, 11.9,1,1, 9.505, 10516.550, 334.968, 52766.571 23/06/04,09:36:58,04,07,1, 11.9,1,1, 9.505, 10516.547, 334.988, 52766.626 23/06/04,09:36:58,05,07,1, 11.9,1,1, 9.505, 10516.574, 334.961, 52766.554 23/06/04,09:36:58,06,07,1, 11.9,1,1, 9.505, 10516.578, 334.977, 52766.588 23/06/04,09:36:58,07,07,1, 11.9,1,1, 9.505, 10516.562, 334.954, 52766.599 23/06/04,09:36:58,08,07,1, 11.9,1,1, 9.505, 10516.579, 334.979, 52766.564 23/06/04,09:36:58,09,07,1, 11.9,1,1, 9.505, 10516.578, 334.941, 52766.564 23/06/04,09:36:58,10,07,1, 11.9,1,1, 9.505, 10516.565, 334.975, 52766.626 23/06/04,09:36:58,11,07,1, 11.9,1,1, 9.505, 10516.585, 334.942, 52766.591 23/06/04,09:36:58,12,07,1, 11.9,1,1, 9.505, 10516.605, 334.949, 52766.584 23/06/04,09:36:58,13,07,1, 11.9,1,1, 9.505, 10516.591, 334.947, 52766.594 23/06/04,09:36:58,14,07,1, 11.9,1,1, 9.505, 10516.633, 334.921, 52766.590 23/06/04,09:36:58,15,07,1, 11.9,1,1, 9.505, 10516.610, 334.934, 52766.579 23/06/04,09:36:58,16,07,1, 11.9,1,1, 9.505, 10516.622, 334.922, 52766.604 23/06/04,09:36:58,17,07,1, 11.9,1,1, 9.505, 10516.637, 334.913, 52766.603 23/06/04,09:36:58,18,07,1, 11.9,1,1, 9.505, 10516.650, 334.951, 52766.604 23/06/04,09:36:58,19,07,1, 11.9,1,1, 9.505, 10516.645, 334.931, 52766.568 23/06/04,09:36:59,00,07,1, 11.9,1,1, 9.502, 10516.638, 334.931, 52766.568 23/06/04,09:36:59,01,07,1, 11.9,1,1, 9.502, 10516.684, 334.928, 52766.544 23/06/04,09:36:59,02,07,1, 11.9,1,1, 9.502, 10516.679, 334.928, 52766.541 23/06/04,09:36:59,03,07,1, 11.9,1,1, 9.502, 10516.678, 334.943, 52766.543 23/06/04,09:36:59,04,07,1, 11.9,1,1, 9.502, 10516.680, 334.925, 52766.537 23/06/04,09:36:59,05,07,1, 11.9,1,1, 9.502, 10516.681, 334.911, 52766.528 23/06/04,09:36:59,06,07,1, 11.9,1,1, 9.502, 10516.682, 334.917, 52766.550 23/06/04,09:36:59,07,07,1, 11.9,1,1, 9.502, 10516.698, 334.904, 52766.546 23/06/04,09:36:59,08,07,1, 11.9,1,1, 9.502, 10516.702, 334.889, 52766.523 23/06/04,09:36:59,09,07,1, 11.9,1,1, 9.502, 10516.706, 334.924, 52766.523 23/06/04,09:36:59,10,07,1, 11.9,1,1, 9.502, 10516.729, 334.919, 52766.518 23/06/04,09:36:59,11,07,1, 11.9,1,1, 9.502, 10516.708, 334.923, 52766.508 23/06/04,09:36:59,12,07,1, 11.9,1,1, 9.502, 10516.703, 334.894, 52766.512 23/06/04,09:36:59,13,07,1, 11.9,1,1, 9.502, 10516.737, 334.897, 52766.521 23/06/04,09:36:59,14,07,1, 11.9,1,1, 9.502, 10516.719, 334.891, 52766.498 23/06/04,09:36:59,15,07,1, 11.9,1,1, 9.502, 10516.735, 334.881, 52766.515 23/06/04,09:36:59,16,07,1, 11.9,1,1, 9.502, 10516.725, 334.868, 52766.517 23/06/04,09:36:59,17,07,1, 11.9,1,1, 9.502, 10516.755, 334.868, 52766.501 23/06/04,09:36:59,18,07,1, 11.9,1,1, 9.502, 10516.768, 334.908, 52766.507 23/06/04,09:36:59,19,07,1, 11.9,1,1, 9.502, 10516.785, 334.891, 52766.520 23/06/04,09:37:00,00,09,1, 11.9,1,1, 9.509, 10516.779, 334.891, 52766.520 23/06/04,09:37:00,01,09,1, 11.9,1,1, 9.509, 10516.770, 334.872, 52766.491 23/06/04,09:37:00,02,09,1, 11.9,1,1, 9.509, 10516.798, 334.868, 52766.495 23/06/04,09:37:00,03,09,1, 11.9,1,1, 9.509, 10516.804, 334.871, 52766.483 23/06/04,09:37:00,04,09,1, 11.9,1,1, 9.509, 10516.793, 334.882, 52766.496 23/06/04,09:37:00,05,09,1, 11.9,1,1, 9.509, 10516.800, 334.874, 52766.492 23/06/04,09:37:00,06,09,1, 11.9,1,1, 9.509, 10516.816, 334.865, 52766.495 23/06/04,09:37:00,07,09,1, 11.9,1,1, 9.509, 10516.820, 334.862, 52766.500 23/06/04,09:37:00,08,09,1, 11.9,1,1, 9.509, 10516.863, 334.877, 52766.453 23/06/04,09:37:00,09,09,1, 11.9,1,1, 9.509, 10516.856, 334.880, 52766.483 23/06/04,09:37:00,10,09,1, 11.9,1,1, 9.509, 10516.859, 334.863, 52766.448 23/06/04,09:37:00,11,09,1, 11.9,1,1, 9.509, 10516.843, 334.846, 52766.470 23/06/04,09:37:00,12,09,1, 11.9,1,1, 9.509, 10516.875, 334.875, 52766.462 23/06/04,09:37:00,13,09,1, 11.9,1,1, 9.509, 10516.854, 334.862, 52766.478 23/06/04,09:37:00,14,09,1, 11.9,1,1, 9.509, 10516.875, 334.845, 52766.469 23/06/04,09:37:00,15,09,1, 11.9,1,1, 9.509, 10516.855, 334.809, 52766.446 23/06/04,09:37:00,16,09,1, 11.9,1,1, 9.509, 10516.859, 334.850, 52766.432 23/06/04,09:37:00,17,09,1, 11.9,1,1, 9.509, 10516.893, 334.842, 52766.447 23/06/04,09:37:00,18,09,1, 11.9,1,1, 9.509, 10516.865, 334.829, 52766.447 23/06/04,09:37:00,19,09,1, 11.9,1,1, 9.509, 10516.877, 334.849, 52766.480 23/06/04,09:37:01,00,09,1, 11.9,1,1, 9.508, 10516.871, 334.849, 52766.480 23/06/04,09:37:01,01,09,1, 11.9,1,1, 9.508, 10516.890, 334.826, 52766.435 23/06/04,09:37:01,02,09,1, 11.9,1,1, 9.508, 10516.893, 334.810, 52766.451 23/06/04,09:37:01,03,09,1, 11.9,1,1, 9.508, 10516.917, 334.808, 52766.455 23/06/04,09:37:01,04,09,1, 11.9,1,1, 9.508, 10516.920, 334.816, 52766.446 23/06/04,09:37:01,05,09,1, 11.9,1,1, 9.508, 10516.948, 334.828, 52766.469 23/06/04,09:37:01,06,09,1, 11.9,1,1, 9.508, 10516.933, 334.803, 52766.431 23/06/04,09:37:01,07,09,1, 11.9,1,1, 9.508, 10516.943, 334.818, 52766.395 23/06/04,09:37:01,08,09,1, 11.9,1,1, 9.508, 10516.934, 334.810, 52766.442 23/06/04,09:37:01,09,09,1, 11.9,1,1, 9.508, 10516.937, 334.803, 52766.420 23/06/04,09:37:01,10,09,1, 11.9,1,1, 9.508, 10516.955, 334.820, 52766.414 23/06/04,09:37:01,11,09,1, 11.9,1,1, 9.508, 10516.990, 334.805, 52766.383 23/06/04,09:37:01,12,09,1, 11.9,1,1, 9.508, 10516.971, 334.802, 52766.339 23/06/04,09:37:01,13,09,1, 11.9,1,1, 9.508, 10516.996, 334.797, 52766.379 23/06/04,09:37:01,14,09,1, 11.9,1,1, 9.508, 10516.975, 334.792, 52766.399 23/06/04,09:37:01,15,09,1, 11.9,1,1, 9.508, 10516.981, 334.796, 52766.378 23/06/04,09:37:01,16,09,1, 11.9,1,1, 9.508, 10517.008, 334.790, 52766.383 23/06/04,09:37:01,17,09,1, 11.9,1,1, 9.508, 10516.997, 334.787, 52766.354 23/06/04,09:37:01,18,09,1, 11.9,1,1, 9.508, 10517.001, 334.791, 52766.375 23/06/04,09:37:01,19,09,1, 11.9,1,1, 9.508, 10517.014, 334.766, 52766.351 23/06/04,09:37:02,00,08,1, 11.8,1,1, 9.503, 10517.013, 334.766, 52766.351 23/06/04,09:37:02,01,08,1, 11.8,1,1, 9.503, 10517.044, 334.781, 52766.386 23/06/04,09:37:02,02,08,1, 11.8,1,1, 9.503, 10517.046, 334.777, 52766.407 23/06/04,09:37:02,03,08,1, 11.8,1,1, 9.503, 10517.039, 334.767, 52766.349 23/06/04,09:37:02,04,08,1, 11.8,1,1, 9.503, 10517.048, 334.758, 52766.375 23/06/04,09:37:02,05,08,1, 11.8,1,1, 9.503, 10517.069, 334.766, 52766.375 23/06/04,09:37:02,06,08,1, 11.8,1,1, 9.503, 10517.061, 334.776, 52766.310 23/06/04,09:37:02,07,08,1, 11.8,1,1, 9.503, 10517.053, 334.760, 52766.346 23/06/04,09:37:02,08,08,1, 11.8,1,1, 9.503, 10517.095, 334.776, 52766.408 23/06/04,09:37:02,09,08,1, 11.8,1,1, 9.503, 10517.091, 334.744, 52766.361 23/06/04,09:37:02,10,08,1, 11.8,1,1, 9.503, 10517.082, 334.738, 52766.350 23/06/04,09:37:02,11,08,1, 11.8,1,1, 9.503, 10517.112, 334.760, 52766.395 23/06/04,09:37:02,12,08,1, 11.8,1,1, 9.503, 10517.125, 334.766, 52766.337 23/06/04,09:37:02,13,08,1, 11.8,1,1, 9.503, 10517.135, 334.758, 52766.345 23/06/04,09:37:02,14,08,1, 11.8,1,1, 9.503, 10517.132, 334.745, 52766.347 23/06/04,09:37:02,15,08,1, 11.8,1,1, 9.503, 10517.171, 334.739, 52766.365 23/06/04,09:37:02,16,08,1, 11.8,1,1, 9.503, 10517.158, 334.712, 52766.332 23/06/04,09:37:02,17,08,1, 11.8,1,1, 9.503, 10517.151, 334.724, 52766.320 23/06/04,09:37:02,18,08,1, 11.8,1,1, 9.503, 10517.161, 334.754, 52766.353 23/06/04,09:37:02,19,08,1, 11.8,1,1, 9.503, 10517.173, 334.736, 52766.323 23/06/04,09:37:03,00,08,1, 11.8,1,1, 9.505, 10517.172, 334.736, 52766.323 23/06/04,09:37:03,01,08,1, 11.8,1,1, 9.505, 10517.179, 334.743, 52766.334 23/06/04,09:37:03,02,08,1, 11.8,1,1, 9.505, 10517.192, 334.735, 52766.305 23/06/04,09:37:03,03,08,1, 11.8,1,1, 9.505, 10517.211, 334.731, 52766.365 23/06/04,09:37:03,04,08,1, 11.8,1,1, 9.505, 10517.210, 334.730, 52766.345 23/06/04,09:37:03,05,08,1, 11.8,1,1, 9.505, 10517.172, 334.726, 52766.350 23/06/04,09:37:03,06,08,1, 11.8,1,1, 9.505, 10517.220, 334.710, 52766.357 23/06/04,09:37:03,07,08,1, 11.8,1,1, 9.505, 10517.222, 334.702, 52766.293 23/06/04,09:37:03,08,08,1, 11.8,1,1, 9.505, 10517.230, 334.695, 52766.389 23/06/04,09:37:03,09,08,1, 11.8,1,1, 9.505, 10517.251, 334.701, 52766.304 23/06/04,09:37:03,10,08,1, 11.8,1,1, 9.505, 10517.232, 334.703, 52766.339 23/06/04,09:37:03,11,08,1, 11.8,1,1, 9.505, 10517.255, 334.685, 52766.351 23/06/04,09:37:03,12,08,1, 11.8,1,1, 9.505, 10517.235, 334.705, 52766.335 23/06/04,09:37:03,13,08,1, 11.8,1,1, 9.505, 10517.304, 334.691, 52766.347 23/06/04,09:37:03,14,08,1, 11.8,1,1, 9.505, 10517.259, 334.675, 52766.312 23/06/04,09:37:03,15,08,1, 11.8,1,1, 9.505, 10517.289, 334.704, 52766.306 23/06/04,09:37:03,16,08,1, 11.8,1,1, 9.505, 10517.304, 334.687, 52766.360 23/06/04,09:37:03,17,08,1, 11.8,1,1, 9.505, 10517.290, 334.685, 52766.262 23/06/04,09:37:03,18,08,1, 11.8,1,1, 9.505, 10517.303, 334.694, 52766.310 23/06/04,09:37:03,19,08,1, 11.8,1,1, 9.505, 10517.307, 334.718, 52766.315 23/06/04,09:37:04,00,08,1, 12.0,1,1, 9.507, 10517.305, 334.718, 52766.315 23/06/04,09:37:04,01,08,1, 12.0,1,1, 9.507, 10517.320, 334.670, 52766.289 23/06/04,09:37:04,02,08,1, 12.0,1,1, 9.507, 10517.315, 334.695, 52766.309 23/06/04,09:37:04,03,08,1, 12.0,1,1, 9.507, 10517.341, 334.688, 52766.271 23/06/04,09:37:04,04,08,1, 12.0,1,1, 9.507, 10517.324, 334.660, 52766.291 23/06/04,09:37:04,05,08,1, 12.0,1,1, 9.507, 10517.351, 334.680, 52766.308 23/06/04,09:37:04,06,08,1, 12.0,1,1, 9.507, 10517.362, 334.679, 52766.273 23/06/04,09:37:04,07,08,1, 12.0,1,1, 9.507, 10517.340, 334.682, 52766.269 23/06/04,09:37:04,08,08,1, 12.0,1,1, 9.507, 10517.364, 334.660, 52766.265 23/06/04,09:37:04,09,08,1, 12.0,1,1, 9.507, 10517.384, 334.678, 52766.255 23/06/04,09:37:04,10,08,1, 12.0,1,1, 9.507, 10517.378, 334.648, 52766.288 23/06/04,09:37:04,11,08,1, 12.0,1,1, 9.507, 10517.369, 334.679, 52766.242 23/06/04,09:37:04,12,08,1, 12.0,1,1, 9.507, 10517.396, 334.656, 52766.245 23/06/04,09:37:04,13,08,1, 12.0,1,1, 9.507, 10517.392, 334.661, 52766.275 23/06/04,09:37:04,14,08,1, 12.0,1,1, 9.507, 10517.449, 334.649, 52766.267 23/06/04,09:37:04,15,08,1, 12.0,1,1, 9.507, 10517.425, 334.659, 52766.239 23/06/04,09:37:04,16,08,1, 12.0,1,1, 9.507, 10517.395, 334.670, 52766.224 23/06/04,09:37:04,17,08,1, 12.0,1,1, 9.507, 10517.436, 334.654, 52766.287 23/06/04,09:37:04,18,08,1, 12.0,1,1, 9.507, 10517.431, 334.662, 52766.241 23/06/04,09:37:04,19,08,1, 12.0,1,1, 9.507, 10517.424, 334.636, 52766.201 23/06/04,09:37:05,00,09,1, 12.0,1,1, 9.506, 10517.422, 334.636, 52766.201 23/06/04,09:37:05,01,09,1, 12.0,1,1, 9.506, 10517.451, 334.652, 52766.222 23/06/04,09:37:05,02,09,1, 12.0,1,1, 9.506, 10517.484, 334.647, 52766.232 23/06/04,09:37:05,03,09,1, 12.0,1,1, 9.506, 10517.485, 334.638, 52766.259 23/06/04,09:37:05,04,09,1, 12.0,1,1, 9.506, 10517.473, 334.626, 52766.225 23/06/04,09:37:05,05,09,1, 12.0,1,1, 9.506, 10517.471, 334.611, 52766.228 23/06/04,09:37:05,06,09,1, 12.0,1,1, 9.506, 10517.499, 334.630, 52766.223 23/06/04,09:37:05,07,09,1, 12.0,1,1, 9.506, 10517.502, 334.641, 52766.215 23/06/04,09:37:05,08,09,1, 12.0,1,1, 9.506, 10517.503, 334.618, 52766.205 23/06/04,09:37:05,09,09,1, 12.0,1,1, 9.506, 10517.512, 334.618, 52766.208 23/06/04,09:37:05,10,09,1, 12.0,1,1, 9.506, 10517.503, 334.643, 52766.198 23/06/04,09:37:05,11,09,1, 12.0,1,1, 9.506, 10517.521, 334.606, 52766.172 23/06/04,09:37:05,12,09,1, 12.0,1,1, 9.506, 10517.539, 334.617, 52766.183 23/06/04,09:37:05,13,09,1, 12.0,1,1, 9.506, 10517.552, 334.626, 52766.202 23/06/04,09:37:05,14,09,1, 12.0,1,1, 9.506, 10517.535, 334.587, 52766.214 23/06/04,09:37:05,15,09,1, 12.0,1,1, 9.506, 10517.516, 334.589, 52766.203 23/06/04,09:37:05,16,09,1, 12.0,1,1, 9.506, 10517.539, 334.582, 52766.185 23/06/04,09:37:05,17,09,1, 12.0,1,1, 9.506, 10517.556, 334.598, 52766.187 23/06/04,09:37:05,18,09,1, 12.0,1,1, 9.506, 10517.549, 334.581, 52766.136 23/06/04,09:37:05,19,09,1, 12.0,1,1, 9.506, 10517.567, 334.574, 52766.185 23/06/04,09:37:06,00,06,1, 11.9,1,1, 9.506, 10517.564, 334.574, 52766.185 23/06/04,09:37:06,01,06,1, 11.9,1,1, 9.506, 10517.590, 334.587, 52766.230 23/06/04,09:37:06,02,06,1, 11.9,1,1, 9.506, 10517.574, 334.595, 52766.159 23/06/04,09:37:06,03,06,1, 11.9,1,1, 9.506, 10517.587, 334.586, 52766.167 23/06/04,09:37:06,04,06,1, 11.9,1,1, 9.506, 10517.610, 334.593, 52766.155 23/06/04,09:37:06,05,06,1, 11.9,1,1, 9.506, 10517.594, 334.571, 52766.157 23/06/04,09:37:06,06,06,1, 11.9,1,1, 9.506, 10517.623, 334.567, 52766.141 23/06/04,09:37:06,07,06,1, 11.9,1,1, 9.506, 10517.604, 334.573, 52766.164 23/06/04,09:37:06,08,06,1, 11.9,1,1, 9.506, 10517.626, 334.572, 52766.176 23/06/04,09:37:06,09,06,1, 11.9,1,1, 9.506, 10517.626, 334.577, 52766.177 23/06/04,09:37:06,10,06,1, 11.9,1,1, 9.506, 10517.628, 334.573, 52766.195 23/06/04,09:37:06,11,06,1, 11.9,1,1, 9.506, 10517.644, 334.566, 52766.080 23/06/04,09:37:06,12,06,1, 11.9,1,1, 9.506, 10517.661, 334.574, 52766.144 23/06/04,09:37:06,13,06,1, 11.9,1,1, 9.506, 10517.640, 334.569, 52766.131 23/06/04,09:37:06,14,06,1, 11.9,1,1, 9.506, 10517.683, 334.559, 52766.184 23/06/04,09:37:06,15,06,1, 11.9,1,1, 9.506, 10517.673, 334.558, 52766.118 23/06/04,09:37:06,16,06,1, 11.9,1,1, 9.506, 10517.661, 334.527, 52766.133 23/06/04,09:37:06,17,06,1, 11.9,1,1, 9.506, 10517.676, 334.547, 52766.147 23/06/04,09:37:06,18,06,1, 11.9,1,1, 9.506, 10517.699, 334.545, 52766.133 23/06/04,09:37:06,19,06,1, 11.9,1,1, 9.506, 10517.682, 334.564, 52766.121 23/06/04,09:37:07,00,06,1, 11.9,1,1, 9.507, 10517.681, 334.564, 52766.121 23/06/04,09:37:07,01,06,1, 11.9,1,1, 9.507, 10517.711, 334.549, 52766.127 23/06/04,09:37:07,02,06,1, 11.9,1,1, 9.507, 10517.721, 334.545, 52766.145 23/06/04,09:37:07,03,06,1, 11.9,1,1, 9.507, 10517.721, 334.553, 52766.123 23/06/04,09:37:07,04,06,1, 11.9,1,1, 9.507, 10517.729, 334.529, 52766.125 23/06/04,09:37:07,05,06,1, 11.9,1,1, 9.507, 10517.720, 334.526, 52766.148 23/06/04,09:37:07,06,06,1, 11.9,1,1, 9.507, 10517.725, 334.518, 52766.081 23/06/04,09:37:07,07,06,1, 11.9,1,1, 9.507, 10517.733, 334.527, 52766.134 23/06/04,09:37:07,08,06,1, 11.9,1,1, 9.507, 10517.746, 334.530, 52766.130 23/06/04,09:37:07,09,06,1, 11.9,1,1, 9.507, 10517.760, 334.520, 52766.093 23/06/04,09:37:07,10,06,1, 11.9,1,1, 9.507, 10517.756, 334.519, 52766.134 23/06/04,09:37:07,11,06,1, 11.9,1,1, 9.507, 10517.763, 334.515, 52766.066 23/06/04,09:37:07,12,06,1, 11.9,1,1, 9.507, 10517.755, 334.528, 52766.087 23/06/04,09:37:07,13,06,1, 11.9,1,1, 9.507, 10517.749, 334.484, 52766.079 23/06/04,09:37:07,14,06,1, 11.9,1,1, 9.507, 10517.781, 334.518, 52766.068 23/06/04,09:37:07,15,06,1, 11.9,1,1, 9.507, 10517.789, 334.528, 52766.072 23/06/04,09:37:07,16,06,1, 11.9,1,1, 9.507, 10517.797, 334.515, 52766.103 23/06/04,09:37:07,17,06,1, 11.9,1,1, 9.507, 10517.802, 334.519, 52766.077 23/06/04,09:37:07,18,06,1, 11.9,1,1, 9.507, 10517.823, 334.515, 52766.080 23/06/04,09:37:07,19,06,1, 11.9,1,1, 9.507, 10517.825, 334.517, 52766.020 23/06/04,09:37:08,00,07,1, 11.9,1,1, 9.503, 10517.823, 334.517, 52766.020 23/06/04,09:37:08,01,07,1, 11.9,1,1, 9.503, 10517.826, 334.520, 52766.059 23/06/04,09:37:08,02,07,1, 11.9,1,1, 9.503, 10517.790, 334.511, 52765.946 23/06/04,09:37:08,03,07,1, 11.9,1,1, 9.503, 10517.845, 334.491, 52766.053 23/06/04,09:37:08,04,07,1, 11.9,1,1, 9.503, 10517.862, 334.483, 52766.013 23/06/04,09:37:08,05,07,1, 11.9,1,1, 9.503, 10517.846, 334.515, 52766.045 23/06/04,09:37:08,06,07,1, 11.9,1,1, 9.503, 10517.866, 334.503, 52766.062 23/06/04,09:37:08,07,07,1, 11.9,1,1, 9.503, 10517.847, 334.479, 52766.036 23/06/04,09:37:08,08,07,1, 11.9,1,1, 9.503, 10517.856, 334.503, 52766.053 23/06/04,09:37:08,09,07,1, 11.9,1,1, 9.503, 10517.878, 334.514, 52766.065 23/06/04,09:37:08,10,07,1, 11.9,1,1, 9.503, 10517.852, 334.485, 52766.033 23/06/04,09:37:08,11,07,1, 11.9,1,1, 9.503, 10517.870, 334.499, 52766.041 23/06/04,09:37:08,12,07,1, 11.9,1,1, 9.503, 10517.880, 334.494, 52766.024 23/06/04,09:37:08,13,07,1, 11.9,1,1, 9.503, 10517.882, 334.468, 52766.025 23/06/04,09:37:08,14,07,1, 11.9,1,1, 9.503, 10517.880, 334.481, 52766.047 23/06/04,09:37:08,15,07,1, 11.9,1,1, 9.503, 10517.885, 334.487, 52766.010 23/06/04,09:37:08,16,07,1, 11.9,1,1, 9.503, 10517.895, 334.491, 52766.013 23/06/04,09:37:08,17,07,1, 11.9,1,1, 9.503, 10517.912, 334.484, 52766.017 23/06/04,09:37:08,18,07,1, 11.9,1,1, 9.503, 10517.911, 334.461, 52765.991 23/06/04,09:37:08,19,07,1, 11.9,1,1, 9.503, 10517.899, 334.489, 52766.022 23/06/04,09:37:09,00,07,1, 11.9,1,1, 9.510, 10517.898, 334.489, 52766.022 23/06/04,09:37:09,01,07,1, 11.9,1,1, 9.510, 10517.938, 334.470, 52765.986 23/06/04,09:37:09,02,07,1, 11.9,1,1, 9.510, 10517.938, 334.464, 52765.974 23/06/04,09:37:09,03,07,1, 11.9,1,1, 9.510, 10517.931, 334.467, 52766.019 23/06/04,09:37:09,04,07,1, 11.9,1,1, 9.510, 10517.925, 334.462, 52766.018 23/06/04,09:37:09,05,07,1, 11.9,1,1, 9.510, 10517.950, 334.434, 52765.971 23/06/04,09:37:09,06,07,1, 11.9,1,1, 9.510, 10517.955, 334.461, 52765.983 23/06/04,09:37:09,07,07,1, 11.9,1,1, 9.510, 10517.956, 334.440, 52765.973 23/06/04,09:37:09,08,07,1, 11.9,1,1, 9.510, 10517.965, 334.439, 52765.950 23/06/04,09:37:09,09,07,1, 11.9,1,1, 9.510, 10517.972, 334.473, 52766.008 23/06/04,09:37:09,10,07,1, 11.9,1,1, 9.510, 10517.970, 334.435, 52765.988 23/06/04,09:37:09,11,07,1, 11.9,1,1, 9.510, 10517.963, 334.451, 52765.976 23/06/04,09:37:09,12,07,1, 11.9,1,1, 9.510, 10518.006, 334.440, 52765.971 23/06/04,09:37:09,13,07,1, 11.9,1,1, 9.510, 10517.995, 334.458, 52765.968 23/06/04,09:37:09,14,07,1, 11.9,1,1, 9.510, 10517.992, 334.440, 52765.971 23/06/04,09:37:09,15,07,1, 11.9,1,1, 9.510, 10517.989, 334.436, 52765.930 23/06/04,09:37:09,16,07,1, 11.9,1,1, 9.510, 10518.002, 334.437, 52765.936 23/06/04,09:37:09,17,07,1, 11.9,1,1, 9.510, 10518.029, 334.439, 52765.978 23/06/04,09:37:09,18,07,1, 11.9,1,1, 9.510, 10518.013, 334.426, 52765.906 23/06/04,09:37:09,19,07,1, 11.9,1,1, 9.510, 10518.027, 334.427, 52765.935 23/06/04,09:37:10,00,07,1, 11.9,1,1, 9.506, 10518.023, 334.427, 52765.935 23/06/04,09:37:10,01,07,1, 11.9,1,1, 9.506, 10518.038, 334.421, 52765.911 23/06/04,09:37:10,02,07,1, 11.9,1,1, 9.506, 10518.047, 334.426, 52765.933 23/06/04,09:37:10,03,07,1, 11.9,1,1, 9.506, 10518.054, 334.437, 52765.922 23/06/04,09:37:10,04,07,1, 11.9,1,1, 9.506, 10518.041, 334.409, 52765.901 23/06/04,09:37:10,05,07,1, 11.9,1,1, 9.506, 10518.053, 334.408, 52765.929 23/06/04,09:37:10,06,07,1, 11.9,1,1, 9.506, 10518.071, 334.410, 52765.926 23/06/04,09:37:10,07,07,1, 11.9,1,1, 9.506, 10518.086, 334.435, 52765.949 23/06/04,09:37:10,08,07,1, 11.9,1,1, 9.506, 10518.079, 334.416, 52765.909 23/06/04,09:37:10,09,07,1, 11.9,1,1, 9.506, 10518.082, 334.400, 52765.930 23/06/04,09:37:10,10,07,1, 11.9,1,1, 9.506, 10518.074, 334.425, 52765.942 23/06/04,09:37:10,11,07,1, 11.9,1,1, 9.506, 10518.096, 334.393, 52765.892 23/06/04,09:37:10,12,07,1, 11.9,1,1, 9.506, 10518.076, 334.406, 52765.928 23/06/04,09:37:10,13,07,1, 11.9,1,1, 9.506, 10518.104, 334.405, 52765.918 23/06/04,09:37:10,14,07,1, 11.9,1,1, 9.506, 10518.109, 334.400, 52765.899 23/06/04,09:37:10,15,07,1, 11.9,1,1, 9.506, 10518.136, 334.394, 52765.908 23/06/04,09:37:10,16,07,1, 11.9,1,1, 9.506, 10518.119, 334.350, 52765.915 23/06/04,09:37:10,17,07,1, 11.9,1,1, 9.506, 10518.150, 334.398, 52765.922 23/06/04,09:37:10,18,07,1, 11.9,1,1, 9.506, 10518.132, 334.391, 52765.866 23/06/04,09:37:10,19,07,1, 11.9,1,1, 9.506, 10518.149, 334.388, 52765.923 23/06/04,09:37:11,00,07,1, 11.9,1,1, 9.513, 10518.148, 334.388, 52765.923 23/06/04,09:37:11,01,07,1, 11.9,1,1, 9.513, 10518.145, 334.389, 52765.916 23/06/04,09:37:11,02,07,1, 11.9,1,1, 9.513, 10518.140, 334.385, 52765.838 23/06/04,09:37:11,03,07,1, 11.9,1,1, 9.513, 10518.162, 334.383, 52765.907 23/06/04,09:37:11,04,07,1, 11.9,1,1, 9.513, 10518.160, 334.385, 52765.847 23/06/04,09:37:11,05,07,1, 11.9,1,1, 9.513, 10518.156, 334.404, 52765.877 23/06/04,09:37:11,06,07,1, 11.9,1,1, 9.513, 10518.191, 334.387, 52765.909 23/06/04,09:37:11,07,07,1, 11.9,1,1, 9.513, 10518.199, 334.371, 52765.878 23/06/04,09:37:11,08,07,1, 11.9,1,1, 9.513, 10518.191, 334.368, 52765.910 23/06/04,09:37:11,09,07,1, 11.9,1,1, 9.513, 10518.222, 334.367, 52765.830 23/06/04,09:37:11,10,07,1, 11.9,1,1, 9.513, 10518.203, 334.376, 52765.820 23/06/04,09:37:11,11,07,1, 11.9,1,1, 9.513, 10518.217, 334.408, 52765.865 23/06/04,09:37:11,12,07,1, 11.9,1,1, 9.513, 10518.251, 334.389, 52765.850 23/06/04,09:37:11,13,07,1, 11.9,1,1, 9.513, 10518.222, 334.397, 52765.855 23/06/04,09:37:11,14,07,1, 11.9,1,1, 9.513, 10518.239, 334.396, 52765.881 23/06/04,09:37:11,15,07,1, 11.9,1,1, 9.513, 10518.255, 334.388, 52765.855 23/06/04,09:37:11,16,07,1, 11.9,1,1, 9.513, 10518.232, 334.381, 52765.836 23/06/04,09:37:11,17,07,1, 11.9,1,1, 9.513, 10518.257, 334.360, 52765.868 23/06/04,09:37:11,18,07,1, 11.9,1,1, 9.513, 10518.252, 334.387, 52765.865 23/06/04,09:37:11,19,07,1, 11.9,1,1, 9.513, 10518.258, 334.357, 52765.836 23/06/04,09:37:12,00,09,1, 11.9,1,1, 9.506, 10518.256, 334.357, 52765.836 23/06/04,09:37:12,01,09,1, 11.9,1,1, 9.506, 10518.282, 334.370, 52765.825 23/06/04,09:37:12,02,09,1, 11.9,1,1, 9.506, 10518.307, 334.378, 52765.853 23/06/04,09:37:12,03,09,1, 11.9,1,1, 9.506, 10518.313, 334.350, 52765.835 23/06/04,09:37:12,04,09,1, 11.9,1,1, 9.506, 10518.295, 334.364, 52765.813 23/06/04,09:37:12,05,09,1, 11.9,1,1, 9.506, 10518.299, 334.359, 52765.843 23/06/04,09:37:12,06,09,1, 11.9,1,1, 9.506, 10518.327, 334.359, 52765.849 23/06/04,09:37:12,07,09,1, 11.9,1,1, 9.506, 10518.335, 334.356, 52765.824 23/06/04,09:37:12,08,09,1, 11.9,1,1, 9.506, 10518.308, 334.364, 52765.815 23/06/04,09:37:12,09,09,1, 11.9,1,1, 9.506, 10518.333, 334.355, 52765.788 23/06/04,09:37:12,10,09,1, 11.9,1,1, 9.506, 10518.316, 334.347, 52765.787 23/06/04,09:37:12,11,09,1, 11.9,1,1, 9.506, 10518.347, 334.342, 52765.782 23/06/04,09:37:12,12,09,1, 11.9,1,1, 9.506, 10518.362, 334.337, 52765.790 23/06/04,09:37:12,13,09,1, 11.9,1,1, 9.506, 10518.377, 334.336, 52765.850 23/06/04,09:37:12,14,09,1, 11.9,1,1, 9.506, 10518.363, 334.321, 52765.789 23/06/04,09:37:12,15,09,1, 11.9,1,1, 9.506, 10518.362, 334.354, 52765.806 23/06/04,09:37:12,16,09,1, 11.9,1,1, 9.506, 10518.366, 334.343, 52765.806 23/06/04,09:37:12,17,09,1, 11.9,1,1, 9.506, 10518.379, 334.351, 52765.781 23/06/04,09:37:12,18,09,1, 11.9,1,1, 9.506, 10518.402, 334.362, 52765.811 23/06/04,09:37:12,19,09,1, 11.9,1,1, 9.506, 10518.395, 334.332, 52765.794 23/06/04,09:37:13,00,09,1, 11.9,1,1, 9.506, 10518.390, 334.332, 52765.794 23/06/04,09:37:13,01,09,1, 11.9,1,1, 9.506, 10518.390, 334.318, 52765.764 23/06/04,09:37:13,02,09,1, 11.9,1,1, 9.506, 10518.394, 334.336, 52765.807 23/06/04,09:37:13,03,09,1, 11.9,1,1, 9.506, 10518.421, 334.323, 52765.780 23/06/04,09:37:13,04,09,1, 11.9,1,1, 9.506, 10518.404, 334.325, 52765.782 23/06/04,09:37:13,05,09,1, 11.9,1,1, 9.506, 10518.420, 334.337, 52765.779 23/06/04,09:37:13,06,09,1, 11.9,1,1, 9.506, 10518.425, 334.309, 52765.756 23/06/04,09:37:13,07,09,1, 11.9,1,1, 9.506, 10518.449, 334.339, 52765.735 23/06/04,09:37:13,08,09,1, 11.9,1,1, 9.506, 10518.451, 334.325, 52765.756 23/06/04,09:37:13,09,09,1, 11.9,1,1, 9.506, 10518.449, 334.334, 52765.747 23/06/04,09:37:13,10,09,1, 11.9,1,1, 9.506, 10518.460, 334.308, 52765.730 23/06/04,09:37:13,11,09,1, 11.9,1,1, 9.506, 10518.478, 334.311, 52765.734 23/06/04,09:37:13,12,09,1, 11.9,1,1, 9.506, 10518.473, 334.300, 52765.752 23/06/04,09:37:13,13,09,1, 11.9,1,1, 9.506, 10518.485, 334.303, 52765.731 23/06/04,09:37:13,14,09,1, 11.9,1,1, 9.506, 10518.482, 334.324, 52765.712 23/06/04,09:37:13,15,09,1, 11.9,1,1, 9.506, 10518.476, 334.303, 52765.747 23/06/04,09:37:13,16,09,1, 11.9,1,1, 9.506, 10518.496, 334.322, 52765.707 23/06/04,09:37:13,17,09,1, 11.9,1,1, 9.506, 10518.501, 334.313, 52765.755 23/06/04,09:37:13,18,09,1, 11.9,1,1, 9.506, 10518.504, 334.303, 52765.745 23/06/04,09:37:13,19,09,1, 11.9,1,1, 9.506, 10518.505, 334.302, 52765.729 23/06/04,09:37:14,00,09,1, 11.9,1,1, 9.507, 10518.498, 334.302, 52765.729 23/06/04,09:37:14,01,09,1, 11.9,1,1, 9.507, 10518.515, 334.300, 52765.740 23/06/04,09:37:14,02,09,1, 11.9,1,1, 9.507, 10518.535, 334.281, 52765.695 23/06/04,09:37:14,03,09,1, 11.9,1,1, 9.507, 10518.561, 334.324, 52765.708 23/06/04,09:37:14,04,09,1, 11.9,1,1, 9.507, 10518.561, 334.312, 52765.688 23/06/04,09:37:14,05,09,1, 11.9,1,1, 9.507, 10518.566, 334.305, 52765.750 23/06/04,09:37:14,06,09,1, 11.9,1,1, 9.507, 10518.578, 334.328, 52765.710 23/06/04,09:37:14,07,09,1, 11.9,1,1, 9.507, 10518.578, 334.279, 52765.744 23/06/04,09:37:14,08,09,1, 11.9,1,1, 9.507, 10518.581, 334.273, 52765.695 23/06/04,09:37:14,09,09,1, 11.9,1,1, 9.507, 10518.597, 334.300, 52765.712 23/06/04,09:37:14,10,09,1, 11.9,1,1, 9.507, 10518.601, 334.280, 52765.693 23/06/04,09:37:14,11,09,1, 11.9,1,1, 9.507, 10518.612, 334.293, 52765.753 23/06/04,09:37:14,12,09,1, 11.9,1,1, 9.507, 10518.616, 334.262, 52765.761 23/06/04,09:37:14,13,09,1, 11.9,1,1, 9.507, 10518.628, 334.293, 52765.685 23/06/04,09:37:14,14,09,1, 11.9,1,1, 9.507, 10518.630, 334.299, 52765.732 23/06/04,09:37:14,15,09,1, 11.9,1,1, 9.507, 10518.648, 334.287, 52765.731 23/06/04,09:37:14,16,09,1, 11.9,1,1, 9.507, 10518.627, 334.289, 52765.722 23/06/04,09:37:14,17,09,1, 11.9,1,1, 9.507, 10518.647, 334.281, 52765.708 23/06/04,09:37:14,18,09,1, 11.9,1,1, 9.507, 10518.634, 334.268, 52765.676 23/06/04,09:37:14,19,09,1, 11.9,1,1, 9.507, 10518.649, 334.275, 52765.698 23/06/04,09:37:15,00,09,1, 11.9,1,1, 9.506, 10518.649, 334.275, 52765.698 23/06/04,09:37:15,01,09,1, 11.9,1,1, 9.506, 10518.662, 334.286, 52765.684 23/06/04,09:37:15,02,09,1, 11.9,1,1, 9.506, 10518.678, 334.260, 52765.678 23/06/04,09:37:15,03,09,1, 11.9,1,1, 9.506, 10518.660, 334.280, 52765.726 23/06/04,09:37:15,04,09,1, 11.9,1,1, 9.506, 10518.706, 334.291, 52765.693 23/06/04,09:37:15,05,09,1, 11.9,1,1, 9.506, 10518.678, 334.273, 52765.687 23/06/04,09:37:15,06,09,1, 11.9,1,1, 9.506, 10518.718, 334.272, 52765.650 23/06/04,09:37:15,07,09,1, 11.9,1,1, 9.506, 10518.728, 334.252, 52765.670 23/06/04,09:37:15,08,09,1, 11.9,1,1, 9.506, 10518.724, 334.286, 52765.681 23/06/04,09:37:15,09,09,1, 11.9,1,1, 9.506, 10518.706, 334.271, 52765.639 23/06/04,09:37:15,10,09,1, 11.9,1,1, 9.506, 10518.727, 334.259, 52765.660 23/06/04,09:37:15,11,09,1, 11.9,1,1, 9.506, 10518.728, 334.285, 52765.684 23/06/04,09:37:15,12,09,1, 11.9,1,1, 9.506, 10518.736, 334.267, 52765.659 23/06/04,09:37:15,13,09,1, 11.9,1,1, 9.506, 10518.770, 334.277, 52765.681 23/06/04,09:37:15,14,09,1, 11.9,1,1, 9.506, 10518.747, 334.289, 52765.652 23/06/04,09:37:15,15,09,1, 11.9,1,1, 9.506, 10518.769, 334.265, 52765.616 23/06/04,09:37:15,16,09,1, 11.9,1,1, 9.506, 10518.750, 334.262, 52765.620 23/06/04,09:37:15,17,09,1, 11.9,1,1, 9.506, 10518.776, 334.251, 52765.669 23/06/04,09:37:15,18,09,1, 11.9,1,1, 9.506, 10518.780, 334.249, 52765.663 23/06/04,09:37:15,19,09,1, 11.9,1,1, 9.506, 10518.779, 334.257, 52765.632 23/06/04,09:37:16,00,07,1, 11.9,1,1, 9.507, 10518.774, 334.257, 52765.632 23/06/04,09:37:16,01,07,1, 11.9,1,1, 9.507, 10518.793, 334.275, 52765.592 23/06/04,09:37:16,02,07,1, 11.9,1,1, 9.507, 10518.807, 334.276, 52765.618 23/06/04,09:37:16,03,07,1, 11.9,1,1, 9.507, 10518.823, 334.266, 52765.651 23/06/04,09:37:16,04,07,1, 11.9,1,1, 9.507, 10518.835, 334.253, 52765.619 23/06/04,09:37:16,05,07,1, 11.9,1,1, 9.507, 10518.841, 334.256, 52765.659 23/06/04,09:37:16,06,07,1, 11.9,1,1, 9.507, 10518.839, 334.242, 52765.611 23/06/04,09:37:16,07,07,1, 11.9,1,1, 9.507, 10518.829, 334.231, 52765.590 23/06/04,09:37:16,08,07,1, 11.9,1,1, 9.507, 10518.855, 334.236, 52765.619 23/06/04,09:37:16,09,07,1, 11.9,1,1, 9.507, 10518.855, 334.271, 52765.879 23/06/04,09:37:16,10,07,1, 11.9,1,1, 9.507, 10518.895, 334.231, 52765.571 23/06/04,09:37:16,11,07,1, 11.9,1,1, 9.507, 10518.874, 334.230, 52765.591 23/06/04,09:37:16,12,07,1, 11.9,1,1, 9.507, 10518.888, 334.251, 52765.573 23/06/04,09:37:16,13,07,1, 11.9,1,1, 9.507, 10518.873, 334.271, 52765.614 23/06/04,09:37:16,14,07,1, 11.9,1,1, 9.507, 10518.870, 334.241, 52765.603 23/06/04,09:37:16,15,07,1, 11.9,1,1, 9.507, 10518.885, 334.243, 52765.643 23/06/04,09:37:16,16,07,1, 11.9,1,1, 9.507, 10518.918, 334.247, 52765.626 23/06/04,09:37:16,17,07,1, 11.9,1,1, 9.507, 10518.889, 334.240, 52765.606 23/06/04,09:37:16,18,07,1, 11.9,1,1, 9.507, 10518.911, 334.244, 52765.568 23/06/04,09:37:16,19,07,1, 11.9,1,1, 9.507, 10518.912, 334.270, 52765.580 23/06/04,09:37:17,00,07,1, 11.9,1,1, 9.510, 10518.907, 334.270, 52765.580 23/06/04,09:37:17,01,07,1, 11.9,1,1, 9.510, 10518.912, 334.224, 52765.592 23/06/04,09:37:17,02,07,1, 11.9,1,1, 9.510, 10518.931, 334.262, 52765.653 23/06/04,09:37:17,03,07,1, 11.9,1,1, 9.510, 10518.933, 334.247, 52765.588 23/06/04,09:37:17,04,07,1, 11.9,1,1, 9.510, 10518.936, 334.236, 52765.611 23/06/04,09:37:17,05,07,1, 11.9,1,1, 9.510, 10518.951, 334.235, 52765.593 23/06/04,09:37:17,06,07,1, 11.9,1,1, 9.510, 10518.936, 334.248, 52765.542 23/06/04,09:37:17,07,07,1, 11.9,1,1, 9.510, 10518.948, 334.242, 52765.593 23/06/04,09:37:17,08,07,1, 11.9,1,1, 9.510, 10518.949, 334.253, 52765.539 23/06/04,09:37:17,09,07,1, 11.9,1,1, 9.510, 10518.976, 334.246, 52765.581 23/06/04,09:37:17,10,07,1, 11.9,1,1, 9.510, 10518.990, 334.231, 52765.601 23/06/04,09:37:17,11,07,1, 11.9,1,1, 9.510, 10518.986, 334.239, 52765.556 23/06/04,09:37:17,12,07,1, 11.9,1,1, 9.510, 10518.990, 334.242, 52765.581 23/06/04,09:37:17,13,07,1, 11.9,1,1, 9.510, 10519.014, 334.247, 52765.593 23/06/04,09:37:17,14,07,1, 11.9,1,1, 9.510, 10519.001, 334.243, 52765.570 23/06/04,09:37:17,15,07,1, 11.9,1,1, 9.510, 10519.007, 334.235, 52765.600 23/06/04,09:37:17,16,07,1, 11.9,1,1, 9.510, 10519.018, 334.221, 52765.562 23/06/04,09:37:17,17,07,1, 11.9,1,1, 9.510, 10519.035, 334.216, 52765.382 23/06/04,09:37:17,18,07,1, 11.9,1,1, 9.510, 10519.018, 334.234, 52765.508 23/06/04,09:37:17,19,07,1, 11.9,1,1, 9.510, 10519.020, 334.256, 52765.528 23/06/04,09:37:18,00,08,1, 11.9,1,1, 9.506, 10519.016, 334.256, 52765.528 23/06/04,09:37:18,01,08,1, 11.9,1,1, 9.506, 10519.014, 334.227, 52765.526 23/06/04,09:37:18,02,08,1, 11.9,1,1, 9.506, 10519.054, 334.223, 52765.539 23/06/04,09:37:18,03,08,1, 11.9,1,1, 9.506, 10519.092, 334.224, 52765.513 23/06/04,09:37:18,04,08,1, 11.9,1,1, 9.506, 10519.075, 334.231, 52765.553 23/06/04,09:37:18,05,08,1, 11.9,1,1, 9.506, 10519.085, 334.237, 52765.508 23/06/04,09:37:18,06,08,1, 11.9,1,1, 9.506, 10519.072, 334.227, 52765.532 23/06/04,09:37:18,07,08,1, 11.9,1,1, 9.506, 10519.086, 334.233, 52765.510 23/06/04,09:37:18,08,08,1, 11.9,1,1, 9.506, 10519.059, 334.197, 52765.494 23/06/04,09:37:18,09,08,1, 11.9,1,1, 9.506, 10519.088, 334.220, 52765.538 23/06/04,09:37:18,10,08,1, 11.9,1,1, 9.506, 10519.088, 334.237, 52765.478 23/06/04,09:37:18,11,08,1, 11.9,1,1, 9.506, 10519.120, 334.241, 52765.527 23/06/04,09:37:18,12,08,1, 11.9,1,1, 9.506, 10519.104, 334.220, 52765.499 23/06/04,09:37:18,13,08,1, 11.9,1,1, 9.506, 10519.107, 334.211, 52765.506 23/06/04,09:37:18,14,08,1, 11.9,1,1, 9.506, 10519.129, 334.224, 52765.537 23/06/04,09:37:18,15,08,1, 11.9,1,1, 9.506, 10519.132, 334.220, 52765.501 23/06/04,09:37:18,16,08,1, 11.9,1,1, 9.506, 10519.127, 334.226, 52765.500 23/06/04,09:37:18,17,08,1, 11.9,1,1, 9.506, 10519.144, 334.222, 52765.541 23/06/04,09:37:18,18,08,1, 11.9,1,1, 9.506, 10519.152, 334.230, 52765.491 23/06/04,09:37:18,19,08,1, 11.9,1,1, 9.506, 10519.138, 334.185, 52765.486 23/06/04,09:37:19,00,07,1, 11.9,1,1, 9.504, 10519.133, 334.185, 52765.486 23/06/04,09:37:19,01,07,1, 11.9,1,1, 9.504, 10519.172, 334.214, 52765.466 23/06/04,09:37:19,02,07,1, 11.9,1,1, 9.504, 10519.173, 334.203, 52765.475 23/06/04,09:37:19,03,07,1, 11.9,1,1, 9.504, 10519.189, 334.199, 52765.501 23/06/04,09:37:19,04,07,1, 11.9,1,1, 9.504, 10519.198, 334.233, 52765.456 23/06/04,09:37:19,05,07,1, 11.9,1,1, 9.504, 10519.201, 334.218, 52765.474 23/06/04,09:37:19,06,07,1, 11.9,1,1, 9.504, 10519.225, 334.219, 52765.507 23/06/04,09:37:19,07,07,1, 11.9,1,1, 9.504, 10519.214, 334.174, 52765.514 23/06/04,09:37:19,08,07,1, 11.9,1,1, 9.504, 10519.245, 334.190, 52765.495 23/06/04,09:37:19,09,07,1, 11.9,1,1, 9.504, 10519.222, 334.200, 52765.449 23/06/04,09:37:19,10,07,1, 11.9,1,1, 9.504, 10519.242, 334.186, 52765.510 23/06/04,09:37:19,11,07,1, 11.9,1,1, 9.504, 10519.234, 334.208, 52765.465 23/06/04,09:37:19,12,07,1, 11.9,1,1, 9.504, 10519.262, 334.222, 52765.501 23/06/04,09:37:19,13,07,1, 11.9,1,1, 9.504, 10519.253, 334.174, 52765.489 23/06/04,09:37:19,14,07,1, 11.9,1,1, 9.504, 10519.250, 334.202, 52765.484 23/06/04,09:37:19,15,07,1, 11.9,1,1, 9.504, 10519.263, 334.204, 52765.466 23/06/04,09:37:19,16,07,1, 11.9,1,1, 9.504, 10519.286, 334.208, 52765.431 23/06/04,09:37:19,17,07,1, 11.9,1,1, 9.504, 10519.287, 334.184, 52765.480 23/06/04,09:37:19,18,07,1, 11.9,1,1, 9.504, 10519.320, 334.206, 52765.458 23/06/04,09:37:19,19,07,1, 11.9,1,1, 9.504, 10519.313, 334.177, 52765.478 23/06/04,09:37:20,00,08,1, 11.9,1,1, 9.509, 10519.308, 334.177, 52765.478 23/06/04,09:37:20,01,08,1, 11.9,1,1, 9.509, 10519.311, 334.191, 52765.453 23/06/04,09:37:20,02,08,1, 11.9,1,1, 9.509, 10519.312, 334.209, 52765.446 23/06/04,09:37:20,03,08,1, 11.9,1,1, 9.509, 10519.343, 334.199, 52765.430 23/06/04,09:37:20,04,08,1, 11.9,1,1, 9.509, 10519.348, 334.176, 52765.422 23/06/04,09:37:20,05,08,1, 11.9,1,1, 9.509, 10519.360, 334.170, 52765.433 23/06/04,09:37:20,06,08,1, 11.9,1,1, 9.509, 10519.341, 334.179, 52765.418 23/06/04,09:37:20,07,08,1, 11.9,1,1, 9.509, 10519.338, 334.195, 52765.460 23/06/04,09:37:20,08,08,1, 11.9,1,1, 9.509, 10519.367, 334.159, 52765.440 23/06/04,09:37:20,09,08,1, 11.9,1,1, 9.509, 10519.381, 334.187, 52765.422 23/06/04,09:37:20,10,08,1, 11.9,1,1, 9.509, 10519.373, 334.158, 52765.433 23/06/04,09:37:20,11,08,1, 11.9,1,1, 9.509, 10519.362, 334.163, 52765.409 23/06/04,09:37:20,12,08,1, 11.9,1,1, 9.509, 10519.384, 334.192, 52765.465 23/06/04,09:37:20,13,08,1, 11.9,1,1, 9.509, 10519.403, 334.175, 52765.460 23/06/04,09:37:20,14,08,1, 11.9,1,1, 9.509, 10519.409, 334.165, 52765.422 23/06/04,09:37:20,15,08,1, 11.9,1,1, 9.509, 10519.440, 334.169, 52765.426 23/06/04,09:37:20,16,08,1, 11.9,1,1, 9.509, 10519.424, 334.201, 52765.404 23/06/04,09:37:20,17,08,1, 11.9,1,1, 9.509, 10519.432, 334.185, 52765.434 23/06/04,09:37:20,18,08,1, 11.9,1,1, 9.509, 10519.436, 334.177, 52765.442 23/06/04,09:37:20,19,08,1, 11.9,1,1, 9.509, 10519.438, 334.207, 52765.405 23/06/04,09:37:21,00,08,1, 11.9,1,1, 9.508, 10519.433, 334.207, 52765.405 23/06/04,09:37:21,01,08,1, 11.9,1,1, 9.508, 10519.436, 334.162, 52765.381 23/06/04,09:37:21,02,08,1, 11.9,1,1, 9.508, 10519.438, 334.181, 52765.189 23/06/04,09:37:21,03,08,1, 11.9,1,1, 9.508, 10519.452, 334.195, 52765.512 23/06/04,09:37:21,04,08,1, 11.9,1,1, 9.508, 10519.476, 334.174, 52765.453 23/06/04,09:37:21,05,08,1, 11.9,1,1, 9.508, 10519.463, 334.182, 52765.436 23/06/04,09:37:21,06,08,1, 11.9,1,1, 9.508, 10519.472, 334.173, 52765.436 23/06/04,09:37:21,07,08,1, 11.9,1,1, 9.508, 10519.492, 334.159, 52765.419 23/06/04,09:37:21,08,08,1, 11.9,1,1, 9.508, 10519.494, 334.172, 52765.385 23/06/04,09:37:21,09,08,1, 11.9,1,1, 9.508, 10519.497, 334.186, 52765.420 23/06/04,09:37:21,10,08,1, 11.9,1,1, 9.508, 10519.530, 334.195, 52765.386 23/06/04,09:37:21,11,08,1, 11.9,1,1, 9.508, 10519.520, 334.174, 52765.399 23/06/04,09:37:21,12,08,1, 11.9,1,1, 9.508, 10519.543, 334.152, 52765.373 23/06/04,09:37:21,13,08,1, 11.9,1,1, 9.508, 10519.546, 334.168, 52765.362 23/06/04,09:37:21,14,08,1, 11.9,1,1, 9.508, 10519.539, 334.157, 52765.403 23/06/04,09:37:21,15,08,1, 11.9,1,1, 9.508, 10519.565, 334.147, 52765.399 23/06/04,09:37:21,16,08,1, 11.9,1,1, 9.508, 10519.566, 334.149, 52765.372 23/06/04,09:37:21,17,08,1, 11.9,1,1, 9.508, 10519.559, 334.164, 52765.367 23/06/04,09:37:21,18,08,1, 11.9,1,1, 9.508, 10519.577, 334.145, 52765.366 23/06/04,09:37:21,19,08,1, 11.9,1,1, 9.508, 10519.583, 334.168, 52765.393 23/06/04,09:37:22,00,08,1, 11.9,1,1, 9.503, 10519.583, 334.168, 52765.393 23/06/04,09:37:22,01,08,1, 11.9,1,1, 9.503, 10519.590, 334.160, 52765.382 23/06/04,09:37:22,02,08,1, 11.9,1,1, 9.503, 10519.597, 334.151, 52765.331 23/06/04,09:37:22,03,08,1, 11.9,1,1, 9.503, 10519.610, 334.151, 52765.407 23/06/04,09:37:22,04,08,1, 11.9,1,1, 9.503, 10519.628, 334.158, 52765.376 23/06/04,09:37:22,05,08,1, 11.9,1,1, 9.503, 10519.593, 334.148, 52765.358 23/06/04,09:37:22,06,08,1, 11.9,1,1, 9.503, 10519.620, 334.167, 52765.328 23/06/04,09:37:22,07,08,1, 11.9,1,1, 9.503, 10519.631, 334.172, 52765.342 23/06/04,09:37:22,08,08,1, 11.9,1,1, 9.503, 10519.641, 334.144, 52765.343 23/06/04,09:37:22,09,08,1, 11.9,1,1, 9.503, 10519.659, 334.136, 52765.324 23/06/04,09:37:22,10,08,1, 11.9,1,1, 9.503, 10519.681, 334.164, 52765.336 23/06/04,09:37:22,11,08,1, 11.9,1,1, 9.503, 10519.654, 334.162, 52765.340 23/06/04,09:37:22,12,08,1, 11.9,1,1, 9.503, 10519.651, 334.157, 52765.341 23/06/04,09:37:22,13,08,1, 11.9,1,1, 9.503, 10519.699, 334.143, 52765.366 23/06/04,09:37:22,14,08,1, 11.9,1,1, 9.503, 10519.695, 334.173, 52765.362 23/06/04,09:37:22,15,08,1, 11.9,1,1, 9.503, 10519.707, 334.141, 52765.374 23/06/04,09:37:22,16,08,1, 11.9,1,1, 9.503, 10519.718, 334.138, 52765.336 23/06/04,09:37:22,17,08,1, 11.9,1,1, 9.503, 10519.693, 334.148, 52765.379 23/06/04,09:37:22,18,08,1, 11.9,1,1, 9.503, 10519.738, 334.149, 52765.384 23/06/04,09:37:22,19,08,1, 11.9,1,1, 9.503, 10519.747, 334.131, 52765.308 23/06/04,09:37:23,00,08,1, 11.8,1,1, 9.503, 10519.742, 334.131, 52765.308 23/06/04,09:37:23,01,08,1, 11.8,1,1, 9.503, 10519.756, 334.158, 52765.370 23/06/04,09:37:23,02,08,1, 11.8,1,1, 9.503, 10519.755, 334.161, 52765.555 23/06/04,09:37:23,03,08,1, 11.8,1,1, 9.503, 10519.783, 334.124, 52765.317 23/06/04,09:37:23,04,08,1, 11.8,1,1, 9.503, 10519.787, 334.120, 52765.315 23/06/04,09:37:23,05,08,1, 11.8,1,1, 9.503, 10519.778, 334.141, 52765.348 23/06/04,09:37:23,06,08,1, 11.8,1,1, 9.503, 10519.780, 334.132, 52765.338 23/06/04,09:37:23,07,08,1, 11.8,1,1, 9.503, 10519.795, 334.102, 52765.358 23/06/04,09:37:23,08,08,1, 11.8,1,1, 9.503, 10519.770, 334.126, 52765.328 23/06/04,09:37:23,09,08,1, 11.8,1,1, 9.503, 10519.802, 334.110, 52765.329 23/06/04,09:37:23,10,08,1, 11.8,1,1, 9.503, 10519.802, 334.117, 52765.314 23/06/04,09:37:23,11,08,1, 11.8,1,1, 9.503, 10519.812, 334.113, 52765.346 23/06/04,09:37:23,12,08,1, 11.8,1,1, 9.503, 10519.831, 334.144, 52765.325 23/06/04,09:37:23,13,08,1, 11.8,1,1, 9.503, 10519.833, 334.109, 52765.328 23/06/04,09:37:23,14,08,1, 11.8,1,1, 9.503, 10519.834, 334.095, 52765.305 23/06/04,09:37:23,15,08,1, 11.8,1,1, 9.503, 10519.843, 334.130, 52765.309 23/06/04,09:37:23,16,08,1, 11.8,1,1, 9.503, 10519.864, 334.134, 52765.327 23/06/04,09:37:23,17,08,1, 11.8,1,1, 9.503, 10519.826, 334.124, 52765.323 23/06/04,09:37:23,18,08,1, 11.8,1,1, 9.503, 10519.856, 334.114, 52765.315 23/06/04,09:37:23,19,08,1, 11.8,1,1, 9.503, 10519.862, 334.093, 52765.301 23/06/04,09:37:24,00,09,1, 11.9,1,1, 9.507, 10519.859, 334.093, 52765.301 23/06/04,09:37:24,01,09,1, 11.9,1,1, 9.507, 10519.878, 334.099, 52765.303 23/06/04,09:37:24,02,09,1, 11.9,1,1, 9.507, 10519.883, 334.114, 52765.303 23/06/04,09:37:24,03,09,1, 11.9,1,1, 9.507, 10519.877, 334.131, 52765.288 23/06/04,09:37:24,04,09,1, 11.9,1,1, 9.507, 10519.887, 334.118, 52765.281 23/06/04,09:37:24,05,09,1, 11.9,1,1, 9.507, 10519.913, 334.133, 52765.303 23/06/04,09:37:24,06,09,1, 11.9,1,1, 9.507, 10519.942, 334.120, 52765.258 23/06/04,09:37:24,07,09,1, 11.9,1,1, 9.507, 10519.913, 334.131, 52765.285 23/06/04,09:37:24,08,09,1, 11.9,1,1, 9.507, 10519.906, 334.097, 52765.315 23/06/04,09:37:24,09,09,1, 11.9,1,1, 9.507, 10519.920, 334.118, 52765.272 23/06/04,09:37:24,10,09,1, 11.9,1,1, 9.507, 10519.940, 334.110, 52765.286 23/06/04,09:37:24,11,09,1, 11.9,1,1, 9.507, 10519.940, 334.104, 52765.279 23/06/04,09:37:24,12,09,1, 11.9,1,1, 9.507, 10519.947, 334.115, 52765.296 23/06/04,09:37:24,13,09,1, 11.9,1,1, 9.507, 10519.981, 334.121, 52765.270 23/06/04,09:37:24,14,09,1, 11.9,1,1, 9.507, 10519.973, 334.103, 52765.267 23/06/04,09:37:24,15,09,1, 11.9,1,1, 9.507, 10519.975, 334.099, 52765.280 23/06/04,09:37:24,16,09,1, 11.9,1,1, 9.507, 10520.000, 334.094, 52765.261 23/06/04,09:37:24,17,09,1, 11.9,1,1, 9.507, 10519.997, 334.095, 52765.263 23/06/04,09:37:24,18,09,1, 11.9,1,1, 9.507, 10520.017, 334.089, 52765.238 23/06/04,09:37:24,19,09,1, 11.9,1,1, 9.507, 10520.030, 334.099, 52765.281 23/06/04,09:37:25,00,08,1, 11.9,1,1, 9.507, 10520.025, 334.099, 52765.281 23/06/04,09:37:25,01,08,1, 11.9,1,1, 9.507, 10520.041, 334.088, 52765.267 23/06/04,09:37:25,02,08,1, 11.9,1,1, 9.507, 10520.034, 334.075, 52765.240 23/06/04,09:37:25,03,08,1, 11.9,1,1, 9.507, 10520.071, 334.108, 52765.279 23/06/04,09:37:25,04,08,1, 11.9,1,1, 9.507, 10520.075, 334.100, 52765.261 23/06/04,09:37:25,05,08,1, 11.9,1,1, 9.507, 10520.050, 334.077, 52765.225 23/06/04,09:37:25,06,08,1, 11.9,1,1, 9.507, 10520.090, 334.052, 52765.237 23/06/04,09:37:25,07,08,1, 11.9,1,1, 9.507, 10520.108, 334.082, 52765.236 23/06/04,09:37:25,08,08,1, 11.9,1,1, 9.507, 10520.091, 334.081, 52765.216 23/06/04,09:37:25,09,08,1, 11.9,1,1, 9.507, 10520.095, 334.064, 52765.253 23/06/04,09:37:25,10,08,1, 11.9,1,1, 9.507, 10520.086, 334.094, 52765.231 23/06/04,09:37:25,11,08,1, 11.9,1,1, 9.507, 10520.104, 334.066, 52765.245 23/06/04,09:37:25,12,08,1, 11.9,1,1, 9.507, 10520.100, 334.063, 52765.205 23/06/04,09:37:25,13,08,1, 11.9,1,1, 9.507, 10520.111, 334.040, 52765.215 23/06/04,09:37:25,14,08,1, 11.9,1,1, 9.507, 10520.128, 334.069, 52765.260 23/06/04,09:37:25,15,08,1, 11.9,1,1, 9.507, 10520.111, 334.048, 52765.206 23/06/04,09:37:25,16,08,1, 11.9,1,1, 9.507, 10520.125, 334.032, 52765.240 23/06/04,09:37:25,17,08,1, 11.9,1,1, 9.507, 10520.143, 334.048, 52765.216 23/06/04,09:37:25,18,08,1, 11.9,1,1, 9.507, 10520.158, 334.079, 52765.216 23/06/04,09:37:25,19,08,1, 11.9,1,1, 9.507, 10520.163, 334.037, 52765.236 23/06/04,09:37:26,00,08,1, 11.9,1,1, 9.506, 10520.159, 334.037, 52765.236 23/06/04,09:37:26,01,08,1, 11.9,1,1, 9.506, 10520.124, 334.052, 52765.245 23/06/04,09:37:26,02,08,1, 11.9,1,1, 9.506, 10520.155, 334.049, 52765.209 23/06/04,09:37:26,03,08,1, 11.9,1,1, 9.506, 10520.160, 334.023, 52765.181 23/06/04,09:37:26,04,08,1, 11.9,1,1, 9.506, 10520.162, 334.060, 52765.197 23/06/04,09:37:26,05,08,1, 11.9,1,1, 9.506, 10520.168, 334.065, 52765.234 23/06/04,09:37:26,06,08,1, 11.9,1,1, 9.506, 10520.149, 334.039, 52765.206 23/06/04,09:37:26,07,08,1, 11.9,1,1, 9.506, 10520.176, 334.033, 52765.223 23/06/04,09:37:26,08,08,1, 11.9,1,1, 9.506, 10520.183, 334.038, 52765.167 23/06/04,09:37:26,09,08,1, 11.9,1,1, 9.506, 10520.202, 334.049, 52765.193 23/06/04,09:37:26,10,08,1, 11.9,1,1, 9.506, 10520.230, 334.054, 52765.191 23/06/04,09:37:26,11,08,1, 11.9,1,1, 9.506, 10520.195, 334.038, 52765.160 23/06/04,09:37:26,12,08,1, 11.9,1,1, 9.506, 10520.224, 334.039, 52765.042 23/06/04,09:37:26,13,08,1, 11.9,1,1, 9.506, 10520.207, 334.020, 52765.175 23/06/04,09:37:26,14,08,1, 11.9,1,1, 9.506, 10520.212, 334.023, 52765.216 23/06/04,09:37:26,15,08,1, 11.9,1,1, 9.506, 10520.220, 334.044, 52765.233 23/06/04,09:37:26,16,08,1, 11.9,1,1, 9.506, 10520.219, 334.053, 52765.196 23/06/04,09:37:26,17,08,1, 11.9,1,1, 9.506, 10520.216, 334.026, 52765.198 23/06/04,09:37:26,18,08,1, 11.9,1,1, 9.506, 10520.221, 334.031, 52765.142 23/06/04,09:37:26,19,08,1, 11.9,1,1, 9.506, 10520.220, 334.043, 52765.134 23/06/04,09:37:27,00,08,1, 11.9,1,1, 9.504, 10520.217, 334.043, 52765.134 23/06/04,09:37:27,01,08,1, 11.9,1,1, 9.504, 10520.260, 334.025, 52765.168 23/06/04,09:37:27,02,08,1, 11.9,1,1, 9.504, 10520.238, 334.048, 52765.197 23/06/04,09:37:27,03,08,1, 11.9,1,1, 9.504, 10520.269, 334.006, 52765.137 23/06/04,09:37:27,04,08,1, 11.9,1,1, 9.504, 10520.249, 334.010, 52765.142 23/06/04,09:37:27,05,08,1, 11.9,1,1, 9.504, 10520.259, 334.029, 52765.216 23/06/04,09:37:27,06,08,1, 11.9,1,1, 9.504, 10520.257, 334.052, 52765.160 23/06/04,09:37:27,07,08,1, 11.9,1,1, 9.504, 10520.276, 334.023, 52765.162 23/06/04,09:37:27,08,08,1, 11.9,1,1, 9.504, 10520.278, 334.012, 52765.126 23/06/04,09:37:27,09,08,1, 11.9,1,1, 9.504, 10520.329, 334.037, 52765.158 23/06/04,09:37:27,10,08,1, 11.9,1,1, 9.504, 10520.323, 334.020, 52765.160 23/06/04,09:37:27,11,08,1, 11.9,1,1, 9.504, 10520.289, 334.015, 52765.101 23/06/04,09:37:27,12,08,1, 11.9,1,1, 9.504, 10520.329, 334.020, 52765.154 23/06/04,09:37:27,13,08,1, 11.9,1,1, 9.504, 10520.315, 334.023, 52765.117 23/06/04,09:37:27,14,08,1, 11.9,1,1, 9.504, 10520.298, 334.003, 52765.111 23/06/04,09:37:27,15,08,1, 11.9,1,1, 9.504, 10520.340, 333.998, 52765.173 23/06/04,09:37:27,16,08,1, 11.9,1,1, 9.504, 10520.313, 334.009, 52765.143 23/06/04,09:37:27,17,08,1, 11.9,1,1, 9.504, 10520.314, 334.009, 52765.087 23/06/04,09:37:27,18,08,1, 11.9,1,1, 9.504, 10520.313, 334.014, 52765.101 23/06/04,09:37:27,19,08,1, 11.9,1,1, 9.504, 10520.320, 334.010, 52765.121 23/06/04,09:37:28,00,09,1, 11.9,1,1, 9.505, 10520.318, 334.010, 52765.121 23/06/04,09:37:28,01,09,1, 11.9,1,1, 9.505, 10520.342, 333.991, 52765.099 23/06/04,09:37:28,02,09,1, 11.9,1,1, 9.505, 10520.352, 334.007, 52765.113 23/06/04,09:37:28,03,09,1, 11.9,1,1, 9.505, 10520.341, 333.983, 52765.090 23/06/04,09:37:28,04,09,1, 11.9,1,1, 9.505, 10520.350, 333.979, 52765.063 23/06/04,09:37:28,05,09,1, 11.9,1,1, 9.505, 10520.350, 334.005, 52765.092 23/06/04,09:37:28,06,09,1, 11.9,1,1, 9.505, 10520.325, 333.970, 52765.075 23/06/04,09:37:28,07,09,1, 11.9,1,1, 9.505, 10520.365, 333.983, 52765.085 23/06/04,09:37:28,08,09,1, 11.9,1,1, 9.505, 10520.362, 333.987, 52765.137 23/06/04,09:37:28,09,09,1, 11.9,1,1, 9.505, 10520.369, 333.981, 52765.131 23/06/04,09:37:28,10,09,1, 11.9,1,1, 9.505, 10520.400, 333.983, 52765.119 23/06/04,09:37:28,11,09,1, 11.9,1,1, 9.505, 10520.381, 333.984, 52765.123 23/06/04,09:37:28,12,09,1, 11.9,1,1, 9.505, 10520.358, 333.970, 52765.073 23/06/04,09:37:28,13,09,1, 11.9,1,1, 9.505, 10520.405, 333.988, 52765.140 23/06/04,09:37:28,14,09,1, 11.9,1,1, 9.505, 10520.406, 334.005, 52765.077 23/06/04,09:37:28,15,09,1, 11.9,1,1, 9.505, 10520.362, 333.974, 52765.062 23/06/04,09:37:28,16,09,1, 11.9,1,1, 9.505, 10520.394, 333.979, 52765.083 23/06/04,09:37:28,17,09,1, 11.9,1,1, 9.505, 10520.400, 333.988, 52765.067 23/06/04,09:37:28,18,09,1, 11.9,1,1, 9.505, 10520.430, 333.996, 52765.111 23/06/04,09:37:28,19,09,1, 11.9,1,1, 9.505, 10520.424, 333.958, 52765.090 23/06/04,09:37:29,00,09,1, 12.0,1,1, 9.507, 10520.418, 333.958, 52765.090 23/06/04,09:37:29,01,09,1, 12.0,1,1, 9.507, 10520.438, 333.996, 52765.099 23/06/04,09:37:29,02,09,1, 12.0,1,1, 9.507, 10520.415, 333.981, 52765.088 23/06/04,09:37:29,03,09,1, 12.0,1,1, 9.507, 10520.428, 333.944, 52765.066 23/06/04,09:37:29,04,09,1, 12.0,1,1, 9.507, 10520.455, 333.944, 52765.061 23/06/04,09:37:29,05,09,1, 12.0,1,1, 9.507, 10520.423, 333.970, 52765.043 23/06/04,09:37:29,06,09,1, 12.0,1,1, 9.507, 10520.472, 333.939, 52765.027 23/06/04,09:37:29,07,09,1, 12.0,1,1, 9.507, 10520.451, 333.950, 52765.020 23/06/04,09:37:29,08,09,1, 12.0,1,1, 9.507, 10520.454, 333.998, 52765.086 23/06/04,09:37:29,09,09,1, 12.0,1,1, 9.507, 10520.452, 333.955, 52765.046 23/06/04,09:37:29,10,09,1, 12.0,1,1, 9.507, 10520.479, 333.944, 52765.049 23/06/04,09:37:29,11,09,1, 12.0,1,1, 9.507, 10520.486, 333.945, 52765.082 23/06/04,09:37:29,12,09,1, 12.0,1,1, 9.507, 10520.481, 333.975, 52765.055 23/06/04,09:37:29,13,09,1, 12.0,1,1, 9.507, 10520.463, 333.945, 52765.065 23/06/04,09:37:29,14,09,1, 12.0,1,1, 9.507, 10520.490, 333.941, 52765.078 23/06/04,09:37:29,15,09,1, 12.0,1,1, 9.507, 10520.484, 333.944, 52765.016 23/06/04,09:37:29,16,09,1, 12.0,1,1, 9.507, 10520.504, 333.925, 52765.035 23/06/04,09:37:29,17,09,1, 12.0,1,1, 9.507, 10520.502, 333.915, 52765.006 23/06/04,09:37:29,18,09,1, 12.0,1,1, 9.507, 10520.503, 333.925, 52765.037 23/06/04,09:37:29,19,09,1, 12.0,1,1, 9.507, 10520.499, 333.939, 52765.043 23/06/04,09:37:30,00,08,1, 11.8,1,1, 9.507, 10520.493, 333.939, 52765.043 23/06/04,09:37:30,01,08,1, 11.8,1,1, 9.507, 10520.502, 333.909, 52765.010 23/06/04,09:37:30,02,08,1, 11.8,1,1, 9.507, 10520.554, 333.920, 52765.033 23/06/04,09:37:30,03,08,1, 11.8,1,1, 9.507, 10520.515, 333.910, 52765.040 23/06/04,09:37:30,04,08,1, 11.8,1,1, 9.507, 10520.535, 333.910, 52765.011 23/06/04,09:37:30,05,08,1, 11.8,1,1, 9.507, 10520.532, 333.937, 52764.996 23/06/04,09:37:30,06,08,1, 11.8,1,1, 9.507, 10520.544, 333.916, 52765.054 23/06/04,09:37:30,07,08,1, 11.8,1,1, 9.507, 10520.557, 333.887, 52765.022 23/06/04,09:37:30,08,08,1, 11.8,1,1, 9.507, 10520.541, 333.898, 52764.999 23/06/04,09:37:30,09,08,1, 11.8,1,1, 9.507, 10520.545, 333.929, 52765.096 23/06/04,09:37:30,10,08,1, 11.8,1,1, 9.507, 10520.598, 333.909, 52764.984 23/06/04,09:37:30,11,08,1, 11.8,1,1, 9.507, 10520.567, 333.866, 52764.946 23/06/04,09:37:30,12,08,1, 11.8,1,1, 9.507, 10520.583, 333.922, 52765.012 23/06/04,09:37:30,13,08,1, 11.8,1,1, 9.507, 10520.588, 333.887, 52764.981 23/06/04,09:37:30,14,08,1, 11.8,1,1, 9.507, 10520.586, 333.893, 52765.015 23/06/04,09:37:30,15,08,1, 11.8,1,1, 9.507, 10520.600, 333.873, 52764.961 23/06/04,09:37:30,16,08,1, 11.8,1,1, 9.507, 10520.592, 333.906, 52764.988 23/06/04,09:37:30,17,08,1, 11.8,1,1, 9.507, 10520.605, 333.878, 52764.964 23/06/04,09:37:30,18,08,1, 11.8,1,1, 9.507, 10520.591, 333.882, 52764.998 23/06/04,09:37:30,19,08,1, 11.8,1,1, 9.507, 10520.618, 333.885, 52764.981 23/06/04,09:37:31,00,08,1, 11.9,1,1, 9.510, 10520.610, 333.885, 52764.981 23/06/04,09:37:31,01,08,1, 11.9,1,1, 9.510, 10520.630, 333.863, 52764.952 23/06/04,09:37:31,02,08,1, 11.9,1,1, 9.510, 10520.637, 333.874, 52764.947 23/06/04,09:37:31,03,08,1, 11.9,1,1, 9.510, 10520.645, 333.896, 52764.976 23/06/04,09:37:31,04,08,1, 11.9,1,1, 9.510, 10520.630, 333.867, 52764.939 23/06/04,09:37:31,05,08,1, 11.9,1,1, 9.510, 10520.629, 333.862, 52764.955 23/06/04,09:37:31,06,08,1, 11.9,1,1, 9.510, 10520.655, 333.884, 52764.952 23/06/04,09:37:31,07,08,1, 11.9,1,1, 9.510, 10520.647, 333.890, 52764.945 23/06/04,09:37:31,08,08,1, 11.9,1,1, 9.510, 10520.652, 333.885, 52764.932 23/06/04,09:37:31,09,08,1, 11.9,1,1, 9.510, 10520.657, 333.872, 52764.941 23/06/04,09:37:31,10,08,1, 11.9,1,1, 9.510, 10520.694, 333.884, 52764.942 23/06/04,09:37:31,11,08,1, 11.9,1,1, 9.510, 10520.659, 333.877, 52764.940 23/06/04,09:37:31,12,08,1, 11.9,1,1, 9.510, 10520.697, 333.874, 52764.944 23/06/04,09:37:31,13,08,1, 11.9,1,1, 9.510, 10520.701, 333.848, 52764.945 23/06/04,09:37:31,14,08,1, 11.9,1,1, 9.510, 10520.709, 333.831, 52764.944 23/06/04,09:37:31,15,08,1, 11.9,1,1, 9.510, 10520.710, 333.846, 52764.938 23/06/04,09:37:31,16,08,1, 11.9,1,1, 9.510, 10520.699, 333.860, 52764.939 23/06/04,09:37:31,17,08,1, 11.9,1,1, 9.510, 10520.694, 333.847, 52764.960 23/06/04,09:37:31,18,08,1, 11.9,1,1, 9.510, 10520.699, 333.847, 52764.959 23/06/04,09:37:31,19,08,1, 11.9,1,1, 9.510, 10520.731, 333.828, 52764.946 23/06/04,09:37:32,00,08,1, 11.8,1,1, 9.509, 10520.726, 333.828, 52764.946 23/06/04,09:37:32,01,08,1, 11.8,1,1, 9.509, 10520.742, 333.826, 52764.920 23/06/04,09:37:32,02,08,1, 11.8,1,1, 9.509, 10520.733, 333.834, 52764.947 23/06/04,09:37:32,03,08,1, 11.8,1,1, 9.509, 10520.743, 333.839, 52764.949 23/06/04,09:37:32,04,08,1, 11.8,1,1, 9.509, 10520.748, 333.838, 52764.942 23/06/04,09:37:32,05,08,1, 11.8,1,1, 9.509, 10520.771, 333.832, 52764.921 23/06/04,09:37:32,06,08,1, 11.8,1,1, 9.509, 10520.756, 333.831, 52764.947 23/06/04,09:37:32,07,08,1, 11.8,1,1, 9.509, 10520.789, 333.827, 52764.924 23/06/04,09:37:32,08,08,1, 11.8,1,1, 9.509, 10520.793, 333.828, 52764.890 23/06/04,09:37:32,09,08,1, 11.8,1,1, 9.509, 10520.777, 333.819, 52764.910 23/06/04,09:37:32,10,08,1, 11.8,1,1, 9.509, 10520.808, 333.831, 52764.986 23/06/04,09:37:32,11,08,1, 11.8,1,1, 9.509, 10520.797, 333.835, 52764.944 23/06/04,09:37:32,12,08,1, 11.8,1,1, 9.509, 10520.801, 333.867, 52764.966 23/06/04,09:37:32,13,08,1, 11.8,1,1, 9.509, 10520.819, 333.852, 52764.960 23/06/04,09:37:32,14,08,1, 11.8,1,1, 9.509, 10520.839, 333.802, 52764.896 23/06/04,09:37:32,15,08,1, 11.8,1,1, 9.509, 10520.834, 333.834, 52764.932 23/06/04,09:37:32,16,08,1, 11.8,1,1, 9.509, 10520.838, 333.840, 52764.934 23/06/04,09:37:32,17,08,1, 11.8,1,1, 9.509, 10520.857, 333.812, 52764.939 23/06/04,09:37:32,18,08,1, 11.8,1,1, 9.509, 10520.858, 333.824, 52764.934 23/06/04,09:37:32,19,08,1, 11.8,1,1, 9.509, 10520.854, 333.806, 52764.923 23/06/04,09:37:33,00,08,1, 11.9,1,1, 9.507, 10520.852, 333.806, 52764.923 23/06/04,09:37:33,01,08,1, 11.9,1,1, 9.507, 10520.878, 333.816, 52764.958 23/06/04,09:37:33,02,08,1, 11.9,1,1, 9.507, 10520.908, 333.818, 52764.929 23/06/04,09:37:33,03,08,1, 11.9,1,1, 9.507, 10520.871, 333.821, 52764.901 23/06/04,09:37:33,04,08,1, 11.9,1,1, 9.507, 10520.880, 333.806, 52764.964 23/06/04,09:37:33,05,08,1, 11.9,1,1, 9.507, 10520.922, 333.814, 52764.916 23/06/04,09:37:33,06,08,1, 11.9,1,1, 9.507, 10520.930, 333.811, 52764.919 23/06/04,09:37:33,07,08,1, 11.9,1,1, 9.507, 10520.919, 333.793, 52764.926 23/06/04,09:37:33,08,08,1, 11.9,1,1, 9.507, 10520.930, 333.792, 52764.909 23/06/04,09:37:33,09,08,1, 11.9,1,1, 9.507, 10520.939, 333.799, 52764.912 23/06/04,09:37:33,10,08,1, 11.9,1,1, 9.507, 10520.922, 333.797, 52764.891 23/06/04,09:37:33,11,08,1, 11.9,1,1, 9.507, 10520.956, 333.801, 52764.901 23/06/04,09:37:33,12,08,1, 11.9,1,1, 9.507, 10520.970, 333.807, 52764.926 23/06/04,09:37:33,13,08,1, 11.9,1,1, 9.507, 10520.974, 333.779, 52764.904 23/06/04,09:37:33,14,08,1, 11.9,1,1, 9.507, 10520.932, 333.766, 52764.881 23/06/04,09:37:33,15,08,1, 11.9,1,1, 9.507, 10520.969, 333.775, 52764.891 23/06/04,09:37:33,16,08,1, 11.9,1,1, 9.507, 10520.965, 333.761, 52764.877 23/06/04,09:37:33,17,08,1, 11.9,1,1, 9.507, 10520.965, 333.773, 52764.942 23/06/04,09:37:33,18,08,1, 11.9,1,1, 9.507, 10520.999, 333.754, 52764.906 23/06/04,09:37:33,19,08,1, 11.9,1,1, 9.507, 10521.019, 333.757, 52764.850 23/06/04,09:37:34,00,09,1, 11.9,1,1, 9.511, 10521.019, 333.757, 52764.850 23/06/04,09:37:34,01,09,1, 11.9,1,1, 9.511, 10521.021, 333.754, 52764.867 23/06/04,09:37:34,02,09,1, 11.9,1,1, 9.511, 10521.021, 333.748, 52764.879 23/06/04,09:37:34,03,09,1, 11.9,1,1, 9.511, 10521.027, 333.750, 52764.854 23/06/04,09:37:34,04,09,1, 11.9,1,1, 9.511, 10521.048, 333.741, 52764.883 23/06/04,09:37:34,05,09,1, 11.9,1,1, 9.511, 10520.998, 333.762, 52764.823 23/06/04,09:37:34,06,09,1, 11.9,1,1, 9.511, 10521.029, 333.756, 52764.845 23/06/04,09:37:34,07,09,1, 11.9,1,1, 9.511, 10521.028, 333.759, 52764.838 23/06/04,09:37:34,08,09,1, 11.9,1,1, 9.511, 10521.042, 333.764, 52764.836 23/06/04,09:37:34,09,09,1, 11.9,1,1, 9.511, 10521.069, 333.746, 52764.814 23/06/04,09:37:34,10,09,1, 11.9,1,1, 9.511, 10521.068, 333.748, 52764.829 23/06/04,09:37:34,11,09,1, 11.9,1,1, 9.511, 10521.066, 333.745, 52764.834 23/06/04,09:37:34,12,09,1, 11.9,1,1, 9.511, 10521.068, 333.754, 52764.834 23/06/04,09:37:34,13,09,1, 11.9,1,1, 9.511, 10521.077, 333.755, 52764.890 23/06/04,09:37:34,14,09,1, 11.9,1,1, 9.511, 10521.081, 333.736, 52764.814 23/06/04,09:37:34,15,09,1, 11.9,1,1, 9.511, 10521.064, 333.707, 52764.843 23/06/04,09:37:34,16,09,1, 11.9,1,1, 9.511, 10521.103, 333.724, 52764.856 23/06/04,09:37:34,17,09,1, 11.9,1,1, 9.511, 10521.119, 333.762, 52764.866 23/06/04,09:37:34,18,09,1, 11.9,1,1, 9.511, 10521.099, 333.742, 52764.847 23/06/04,09:37:34,19,09,1, 11.9,1,1, 9.511, 10521.110, 333.740, 52764.840 23/06/04,09:37:35,00,08,1, 12.0,1,1, 9.509, 10521.102, 333.740, 52764.840 23/06/04,09:37:35,01,08,1, 12.0,1,1, 9.509, 10521.135, 333.742, 52764.841 23/06/04,09:37:35,02,08,1, 12.0,1,1, 9.509, 10521.134, 333.707, 52764.838 23/06/04,09:37:35,03,08,1, 12.0,1,1, 9.509, 10521.139, 333.719, 52764.849 23/06/04,09:37:35,04,08,1, 12.0,1,1, 9.509, 10521.138, 333.756, 52764.857 23/06/04,09:37:35,05,08,1, 12.0,1,1, 9.509, 10521.155, 333.738, 52764.821 23/06/04,09:37:35,06,08,1, 12.0,1,1, 9.509, 10521.173, 333.711, 52764.811 23/06/04,09:37:35,07,08,1, 12.0,1,1, 9.509, 10521.171, 333.736, 52764.818 23/06/04,09:37:35,08,08,1, 12.0,1,1, 9.509, 10521.195, 333.728, 52764.859 23/06/04,09:37:35,09,08,1, 12.0,1,1, 9.509, 10521.200, 333.697, 52764.771 23/06/04,09:37:35,10,08,1, 12.0,1,1, 9.509, 10521.186, 333.716, 52764.837 23/06/04,09:37:35,11,08,1, 12.0,1,1, 9.509, 10521.158, 333.712, 52764.774 23/06/04,09:37:35,12,08,1, 12.0,1,1, 9.509, 10521.193, 333.703, 52764.802 23/06/04,09:37:35,13,08,1, 12.0,1,1, 9.509, 10521.206, 333.702, 52764.810 23/06/04,09:37:35,14,08,1, 12.0,1,1, 9.509, 10521.208, 333.705, 52764.808 23/06/04,09:37:35,15,08,1, 12.0,1,1, 9.509, 10521.221, 333.720, 52764.816 23/06/04,09:37:35,16,08,1, 12.0,1,1, 9.509, 10521.233, 333.706, 52764.768 23/06/04,09:37:35,17,08,1, 12.0,1,1, 9.509, 10521.243, 333.683, 52764.811 23/06/04,09:37:35,18,08,1, 12.0,1,1, 9.509, 10521.255, 333.682, 52764.818 23/06/04,09:37:35,19,08,1, 12.0,1,1, 9.509, 10521.239, 333.712, 52764.814 23/06/04,09:37:36,00,09,1, 11.9,1,1, 9.509, 10521.235, 333.712, 52764.814 23/06/04,09:37:36,01,09,1, 11.9,1,1, 9.509, 10521.252, 333.688, 52764.798 23/06/04,09:37:36,02,09,1, 11.9,1,1, 9.509, 10521.249, 333.710, 52764.795 23/06/04,09:37:36,03,09,1, 11.9,1,1, 9.509, 10521.268, 333.679, 52764.779 23/06/04,09:37:36,04,09,1, 11.9,1,1, 9.509, 10521.284, 333.675, 52764.752 23/06/04,09:37:36,05,09,1, 11.9,1,1, 9.509, 10521.278, 333.700, 52764.823 23/06/04,09:37:36,06,09,1, 11.9,1,1, 9.509, 10521.294, 333.673, 52764.781 23/06/04,09:37:36,07,09,1, 11.9,1,1, 9.509, 10521.285, 333.664, 52764.732 23/06/04,09:37:36,08,09,1, 11.9,1,1, 9.509, 10521.297, 333.686, 52764.755 23/06/04,09:37:36,09,09,1, 11.9,1,1, 9.509, 10521.298, 333.687, 52764.791 23/06/04,09:37:36,10,09,1, 11.9,1,1, 9.509, 10521.319, 333.685, 52764.803 23/06/04,09:37:36,11,09,1, 11.9,1,1, 9.509, 10521.311, 333.649, 52764.759 23/06/04,09:37:36,12,09,1, 11.9,1,1, 9.509, 10521.311, 333.688, 52764.782 23/06/04,09:37:36,13,09,1, 11.9,1,1, 9.509, 10521.336, 333.678, 52764.775 23/06/04,09:37:36,14,09,1, 11.9,1,1, 9.509, 10521.326, 333.680, 52764.765 23/06/04,09:37:36,15,09,1, 11.9,1,1, 9.509, 10521.329, 333.672, 52764.788 23/06/04,09:37:36,16,09,1, 11.9,1,1, 9.509, 10521.347, 333.671, 52764.757 23/06/04,09:37:36,17,09,1, 11.9,1,1, 9.509, 10521.346, 333.673, 52764.754 23/06/04,09:37:36,18,09,1, 11.9,1,1, 9.509, 10521.341, 333.653, 52764.730 23/06/04,09:37:36,19,09,1, 11.9,1,1, 9.509, 10521.353, 333.647, 52764.742 23/06/04,09:37:37,00,07,1, 11.8,1,1, 9.509, 10521.352, 333.647, 52764.742 23/06/04,09:37:37,01,07,1, 11.8,1,1, 9.509, 10521.341, 333.633, 52764.786 23/06/04,09:37:37,02,07,1, 11.8,1,1, 9.509, 10521.351, 333.649, 52764.753 23/06/04,09:37:37,03,07,1, 11.8,1,1, 9.509, 10521.375, 333.644, 52764.726 23/06/04,09:37:37,04,07,1, 11.8,1,1, 9.509, 10521.383, 333.665, 52764.767 23/06/04,09:37:37,05,07,1, 11.8,1,1, 9.509, 10521.395, 333.634, 52764.733 23/06/04,09:37:37,06,07,1, 11.8,1,1, 9.509, 10521.386, 333.636, 52764.741 23/06/04,09:37:37,07,07,1, 11.8,1,1, 9.509, 10521.383, 333.621, 52764.727 23/06/04,09:37:37,08,07,1, 11.8,1,1, 9.509, 10521.383, 333.615, 52764.713 23/06/04,09:37:37,09,07,1, 11.8,1,1, 9.509, 10521.393, 333.622, 52764.713 23/06/04,09:37:37,10,07,1, 11.8,1,1, 9.509, 10521.424, 333.632, 52764.735 23/06/04,09:37:37,11,07,1, 11.8,1,1, 9.509, 10521.434, 333.648, 52764.708 23/06/04,09:37:37,12,07,1, 11.8,1,1, 9.509, 10521.424, 333.642, 52764.718 23/06/04,09:37:37,13,07,1, 11.8,1,1, 9.509, 10521.460, 333.646, 52764.701 23/06/04,09:37:37,14,07,1, 11.8,1,1, 9.509, 10521.436, 333.651, 52764.732 23/06/04,09:37:37,15,07,1, 11.8,1,1, 9.509, 10521.423, 333.638, 52764.705 23/06/04,09:37:37,16,07,1, 11.8,1,1, 9.509, 10521.434, 333.630, 52764.706 23/06/04,09:37:37,17,07,1, 11.8,1,1, 9.509, 10521.450, 333.640, 52764.714 23/06/04,09:37:37,18,07,1, 11.8,1,1, 9.509, 10521.436, 333.618, 52764.663 23/06/04,09:37:37,19,07,1, 11.8,1,1, 9.509, 10521.444, 333.615, 52764.715 23/06/04,09:37:38,00,07,1, 11.9,1,1, 9.509, 10521.444, 333.615, 52764.715 23/06/04,09:37:38,01,07,1, 11.9,1,1, 9.509, 10521.473, 333.639, 52764.660 23/06/04,09:37:38,02,07,1, 11.9,1,1, 9.509, 10521.456, 333.600, 52764.662 23/06/04,09:37:38,03,07,1, 11.9,1,1, 9.509, 10521.460, 333.583, 52764.706 23/06/04,09:37:38,04,07,1, 11.9,1,1, 9.509, 10521.480, 333.598, 52764.668 23/06/04,09:37:38,05,07,1, 11.9,1,1, 9.509, 10521.483, 333.619, 52764.685 23/06/04,09:37:38,06,07,1, 11.9,1,1, 9.509, 10521.478, 333.614, 52764.663 23/06/04,09:37:38,07,07,1, 11.9,1,1, 9.509, 10521.472, 333.621, 52764.679 23/06/04,09:37:38,08,07,1, 11.9,1,1, 9.509, 10521.471, 333.625, 52764.640 23/06/04,09:37:38,09,07,1, 11.9,1,1, 9.509, 10521.489, 333.605, 52764.677 23/06/04,09:37:38,10,07,1, 11.9,1,1, 9.509, 10521.509, 333.593, 52764.628 23/06/04,09:37:38,11,07,1, 11.9,1,1, 9.509, 10521.540, 333.565, 52764.634 23/06/04,09:37:38,12,07,1, 11.9,1,1, 9.509, 10521.509, 333.593, 52764.654 23/06/04,09:37:38,13,07,1, 11.9,1,1, 9.509, 10521.535, 333.583, 52764.626 23/06/04,09:37:38,14,07,1, 11.9,1,1, 9.509, 10521.509, 333.592, 52764.643 23/06/04,09:37:38,15,07,1, 11.9,1,1, 9.509, 10521.524, 333.614, 52764.676 23/06/04,09:37:38,16,07,1, 11.9,1,1, 9.509, 10521.531, 333.566, 52764.632 23/06/04,09:37:38,17,07,1, 11.9,1,1, 9.509, 10521.536, 333.584, 52764.679 23/06/04,09:37:38,18,07,1, 11.9,1,1, 9.509, 10521.534, 333.585, 52764.637 23/06/04,09:37:38,19,07,1, 11.9,1,1, 9.509, 10521.548, 333.567, 52764.630 23/06/04,09:37:39,00,07,1, 11.8,1,1, 9.510, 10521.544, 333.567, 52764.630 23/06/04,09:37:39,01,07,1, 11.8,1,1, 9.510, 10521.552, 333.567, 52764.632 23/06/04,09:37:39,02,07,1, 11.8,1,1, 9.510, 10521.557, 333.593, 52764.675 23/06/04,09:37:39,03,07,1, 11.8,1,1, 9.510, 10521.579, 333.560, 52764.675 23/06/04,09:37:39,04,07,1, 11.8,1,1, 9.510, 10521.580, 333.549, 52764.625 23/06/04,09:37:39,05,07,1, 11.8,1,1, 9.510, 10521.576, 333.578, 52764.646 23/06/04,09:37:39,06,07,1, 11.8,1,1, 9.510, 10521.593, 333.554, 52764.654 23/06/04,09:37:39,07,07,1, 11.8,1,1, 9.510, 10521.591, 333.559, 52764.645 23/06/04,09:37:39,08,07,1, 11.8,1,1, 9.510, 10521.624, 333.544, 52764.646 23/06/04,09:37:39,09,07,1, 11.8,1,1, 9.510, 10521.622, 333.549, 52764.636 23/06/04,09:37:39,10,07,1, 11.8,1,1, 9.510, 10521.636, 333.561, 52764.680 23/06/04,09:37:39,11,07,1, 11.8,1,1, 9.510, 10521.634, 333.531, 52764.571 23/06/04,09:37:39,12,07,1, 11.8,1,1, 9.510, 10521.634, 333.554, 52764.660 23/06/04,09:37:39,13,07,1, 11.8,1,1, 9.510, 10521.626, 333.564, 52764.628 23/06/04,09:37:39,14,07,1, 11.8,1,1, 9.510, 10521.637, 333.509, 52764.608 23/06/04,09:37:39,15,07,1, 11.8,1,1, 9.510, 10521.665, 333.525, 52764.663 23/06/04,09:37:39,16,07,1, 11.8,1,1, 9.510, 10521.651, 333.553, 52764.641 23/06/04,09:37:39,17,07,1, 11.8,1,1, 9.510, 10521.665, 333.525, 52764.608 23/06/04,09:37:39,18,07,1, 11.8,1,1, 9.510, 10521.657, 333.528, 52764.648 23/06/04,09:37:39,19,07,1, 11.8,1,1, 9.510, 10521.673, 333.528, 52764.598 23/06/04,09:37:40,00,07,1, 11.9,1,1, 9.506, 10521.669, 333.528, 52764.598 23/06/04,09:37:40,01,07,1, 11.9,1,1, 9.506, 10521.676, 333.525, 52764.637 23/06/04,09:37:40,02,07,1, 11.9,1,1, 9.506, 10521.686, 333.523, 52764.610 23/06/04,09:37:40,03,07,1, 11.9,1,1, 9.506, 10521.704, 333.530, 52764.591 23/06/04,09:37:40,04,07,1, 11.9,1,1, 9.506, 10521.713, 333.508, 52764.603 23/06/04,09:37:40,05,07,1, 11.9,1,1, 9.506, 10521.707, 333.500, 52764.578 23/06/04,09:37:40,06,07,1, 11.9,1,1, 9.506, 10521.727, 333.512, 52764.609 23/06/04,09:37:40,07,07,1, 11.9,1,1, 9.506, 10521.738, 333.512, 52764.599 23/06/04,09:37:40,08,07,1, 11.9,1,1, 9.506, 10521.719, 333.521, 52764.617 23/06/04,09:37:40,09,07,1, 11.9,1,1, 9.506, 10521.720, 333.500, 52764.605 23/06/04,09:37:40,10,07,1, 11.9,1,1, 9.506, 10521.747, 333.495, 52764.616 23/06/04,09:37:40,11,07,1, 11.9,1,1, 9.506, 10521.748, 333.490, 52764.596 23/06/04,09:37:40,12,07,1, 11.9,1,1, 9.506, 10521.751, 333.468, 52764.621 23/06/04,09:37:40,13,07,1, 11.9,1,1, 9.506, 10521.764, 333.504, 52764.521 23/06/04,09:37:40,14,07,1, 11.9,1,1, 9.506, 10521.744, 333.509, 52764.584 23/06/04,09:37:40,15,07,1, 11.9,1,1, 9.506, 10521.758, 333.495, 52764.585 23/06/04,09:37:40,16,07,1, 11.9,1,1, 9.506, 10521.794, 333.498, 52764.572 23/06/04,09:37:40,17,07,1, 11.9,1,1, 9.506, 10521.789, 333.533, 52764.584 23/06/04,09:37:40,18,07,1, 11.9,1,1, 9.506, 10521.794, 333.510, 52764.566 23/06/04,09:37:40,19,07,1, 11.9,1,1, 9.506, 10521.831, 333.487, 52764.590 23/06/04,09:37:41,00,07,1, 11.9,1,1, 9.511, 10521.828, 333.487, 52764.590 23/06/04,09:37:41,01,07,1, 11.9,1,1, 9.511, 10521.836, 333.490, 52764.598 23/06/04,09:37:41,02,07,1, 11.9,1,1, 9.511, 10521.840, 333.481, 52764.542 23/06/04,09:37:41,03,07,1, 11.9,1,1, 9.511, 10521.833, 333.467, 52764.575 23/06/04,09:37:41,04,07,1, 11.9,1,1, 9.511, 10521.829, 333.493, 52764.606 23/06/04,09:37:41,05,07,1, 11.9,1,1, 9.511, 10521.873, 333.474, 52764.580 23/06/04,09:37:41,06,07,1, 11.9,1,1, 9.511, 10521.870, 333.485, 52764.550 23/06/04,09:37:41,07,07,1, 11.9,1,1, 9.511, 10521.886, 333.468, 52764.587 23/06/04,09:37:41,08,07,1, 11.9,1,1, 9.511, 10521.882, 333.508, 52764.532 23/06/04,09:37:41,09,07,1, 11.9,1,1, 9.511, 10521.885, 333.447, 52764.539 23/06/04,09:37:41,10,07,1, 11.9,1,1, 9.511, 10521.914, 333.470, 52764.552 23/06/04,09:37:41,11,07,1, 11.9,1,1, 9.511, 10521.912, 333.481, 52764.587 23/06/04,09:37:41,12,07,1, 11.9,1,1, 9.511, 10521.928, 333.470, 52764.573 23/06/04,09:37:41,13,07,1, 11.9,1,1, 9.511, 10521.959, 333.456, 52764.367 23/06/04,09:37:41,14,07,1, 11.9,1,1, 9.511, 10521.934, 333.467, 52764.557 23/06/04,09:37:41,15,07,1, 11.9,1,1, 9.511, 10521.925, 333.478, 52764.507 23/06/04,09:37:41,16,07,1, 11.9,1,1, 9.511, 10521.940, 333.457, 52764.527 23/06/04,09:37:41,17,07,1, 11.9,1,1, 9.511, 10521.939, 333.441, 52764.495 23/06/04,09:37:41,18,07,1, 11.9,1,1, 9.511, 10521.951, 333.438, 52764.509 23/06/04,09:37:41,19,07,1, 11.9,1,1, 9.511, 10521.948, 333.445, 52764.552 23/06/04,09:37:42,00,07,1, 11.9,1,1, 9.511, 10521.945, 333.445, 52764.552 23/06/04,09:37:42,01,07,1, 11.9,1,1, 9.511, 10521.967, 333.445, 52764.526 23/06/04,09:37:42,02,07,1, 11.9,1,1, 9.511, 10521.995, 333.456, 52764.525 23/06/04,09:37:42,03,07,1, 11.9,1,1, 9.511, 10521.984, 333.437, 52764.523 23/06/04,09:37:42,04,07,1, 11.9,1,1, 9.511, 10521.977, 333.445, 52764.545 23/06/04,09:37:42,05,07,1, 11.9,1,1, 9.511, 10522.019, 333.457, 52764.559 23/06/04,09:37:42,06,07,1, 11.9,1,1, 9.511, 10522.027, 333.449, 52764.520 23/06/04,09:37:42,07,07,1, 11.9,1,1, 9.511, 10522.021, 333.442, 52764.533 23/06/04,09:37:42,08,07,1, 11.9,1,1, 9.511, 10522.034, 333.448, 52764.536 23/06/04,09:37:42,09,07,1, 11.9,1,1, 9.511, 10522.046, 333.433, 52764.515 23/06/04,09:37:42,10,07,1, 11.9,1,1, 9.511, 10522.065, 333.446, 52764.536 23/06/04,09:37:42,11,07,1, 11.9,1,1, 9.511, 10522.080, 333.419, 52764.502 23/06/04,09:37:42,12,07,1, 11.9,1,1, 9.511, 10522.089, 333.420, 52764.506 23/06/04,09:37:42,13,07,1, 11.9,1,1, 9.511, 10522.097, 333.418, 52764.524 23/06/04,09:37:42,14,07,1, 11.9,1,1, 9.511, 10522.122, 333.433, 52764.511 23/06/04,09:37:42,15,07,1, 11.9,1,1, 9.511, 10522.123, 333.436, 52764.533 23/06/04,09:37:42,16,07,1, 11.9,1,1, 9.511, 10522.125, 333.426, 52764.529 23/06/04,09:37:42,17,07,1, 11.9,1,1, 9.511, 10522.150, 333.401, 52764.522 23/06/04,09:37:42,18,07,1, 11.9,1,1, 9.511, 10522.159, 333.415, 52764.516 23/06/04,09:37:42,19,07,1, 11.9,1,1, 9.511, 10522.185, 333.395, 52764.521 23/06/04,09:37:43,00,08,1, 11.9,1,1, 9.507, 10522.178, 333.395, 52764.521 23/06/04,09:37:43,01,08,1, 11.9,1,1, 9.507, 10522.169, 333.411, 52764.500 23/06/04,09:37:43,02,08,1, 11.9,1,1, 9.507, 10522.200, 333.428, 52764.516 23/06/04,09:37:43,03,08,1, 11.9,1,1, 9.507, 10522.213, 333.416, 52764.516 23/06/04,09:37:43,04,08,1, 11.9,1,1, 9.507, 10522.196, 333.416, 52764.452 23/06/04,09:37:43,05,08,1, 11.9,1,1, 9.507, 10522.202, 333.434, 52764.459 23/06/04,09:37:43,06,08,1, 11.9,1,1, 9.507, 10522.214, 333.453, 52764.488 23/06/04,09:37:43,07,08,1, 11.9,1,1, 9.507, 10522.190, 333.416, 52764.477 23/06/04,09:37:43,08,08,1, 11.9,1,1, 9.507, 10522.230, 333.387, 52764.480 23/06/04,09:37:43,09,08,1, 11.9,1,1, 9.507, 10522.227, 333.410, 52764.474 23/06/04,09:37:43,10,08,1, 11.9,1,1, 9.507, 10522.231, 333.409, 52764.487 23/06/04,09:37:43,11,08,1, 11.9,1,1, 9.507, 10522.273, 333.446, 52764.504 23/06/04,09:37:43,12,08,1, 11.9,1,1, 9.507, 10522.258, 333.411, 52764.432 23/06/04,09:37:43,13,08,1, 11.9,1,1, 9.507, 10522.280, 333.402, 52764.454 23/06/04,09:37:43,14,08,1, 11.9,1,1, 9.507, 10522.265, 333.407, 52764.464 23/06/04,09:37:43,15,08,1, 11.9,1,1, 9.507, 10522.293, 333.417, 52764.472 23/06/04,09:37:43,16,08,1, 11.9,1,1, 9.507, 10522.301, 333.428, 52764.526 23/06/04,09:37:43,17,08,1, 11.9,1,1, 9.507, 10522.310, 333.419, 52764.503 23/06/04,09:37:43,18,08,1, 11.9,1,1, 9.507, 10522.309, 333.418, 52764.510 23/06/04,09:37:43,19,08,1, 11.9,1,1, 9.507, 10522.332, 333.368, 52764.441 23/06/04,09:37:44,00,08,1, 11.9,1,1, 9.510, 10522.329, 333.368, 52764.441 23/06/04,09:37:44,01,08,1, 11.9,1,1, 9.510, 10522.354, 333.414, 52764.542 23/06/04,09:37:44,02,08,1, 11.9,1,1, 9.510, 10522.352, 333.423, 52764.468 23/06/04,09:37:44,03,08,1, 11.9,1,1, 9.510, 10522.306, 333.396, 52764.501 23/06/04,09:37:44,04,08,1, 11.9,1,1, 9.510, 10522.354, 333.425, 52764.509 23/06/04,09:37:44,05,08,1, 11.9,1,1, 9.510, 10522.330, 333.385, 52764.486 23/06/04,09:37:44,06,08,1, 11.9,1,1, 9.510, 10522.334, 333.387, 52764.467 23/06/04,09:37:44,07,08,1, 11.9,1,1, 9.510, 10522.338, 333.382, 52764.481 23/06/04,09:37:44,08,08,1, 11.9,1,1, 9.510, 10522.374, 333.355, 52764.463 23/06/04,09:37:44,09,08,1, 11.9,1,1, 9.510, 10522.359, 333.395, 52764.450 23/06/04,09:37:44,10,08,1, 11.9,1,1, 9.510, 10522.385, 333.372, 52764.466 23/06/04,09:37:44,11,08,1, 11.9,1,1, 9.510, 10522.415, 333.375, 52764.467 23/06/04,09:37:44,12,08,1, 11.9,1,1, 9.510, 10522.379, 333.369, 52764.454 23/06/04,09:37:44,13,08,1, 11.9,1,1, 9.510, 10522.404, 333.374, 52764.429 23/06/04,09:37:44,14,08,1, 11.9,1,1, 9.510, 10522.406, 333.327, 52764.447 23/06/04,09:37:44,15,08,1, 11.9,1,1, 9.510, 10522.411, 333.340, 52764.503 23/06/04,09:37:44,16,08,1, 11.9,1,1, 9.510, 10522.441, 333.338, 52764.457 23/06/04,09:37:44,17,08,1, 11.9,1,1, 9.510, 10522.437, 333.354, 52764.440 23/06/04,09:37:44,18,08,1, 11.9,1,1, 9.510, 10522.416, 333.373, 52764.455 23/06/04,09:37:44,19,08,1, 11.9,1,1, 9.510, 10522.433, 333.355, 52764.500 23/06/04,09:37:45,00,07,1, 11.9,1,1, 9.509, 10522.429, 333.355, 52764.500 23/06/04,09:37:45,01,07,1, 11.9,1,1, 9.509, 10522.441, 333.349, 52764.453 23/06/04,09:37:45,02,07,1, 11.9,1,1, 9.509, 10522.456, 333.365, 52764.512 23/06/04,09:37:45,03,07,1, 11.9,1,1, 9.509, 10522.455, 333.344, 52764.446 23/06/04,09:37:45,04,07,1, 11.9,1,1, 9.509, 10522.439, 333.347, 52764.454 23/06/04,09:37:45,05,07,1, 11.9,1,1, 9.509, 10522.429, 333.342, 52764.445 23/06/04,09:37:45,06,07,1, 11.9,1,1, 9.509, 10522.452, 333.352, 52764.468 23/06/04,09:37:45,07,07,1, 11.9,1,1, 9.509, 10522.468, 333.343, 52764.466 23/06/04,09:37:45,08,07,1, 11.9,1,1, 9.509, 10522.496, 333.348, 52764.483 23/06/04,09:37:45,09,07,1, 11.9,1,1, 9.509, 10522.486, 333.357, 52764.501 23/06/04,09:37:45,10,07,1, 11.9,1,1, 9.509, 10522.475, 333.353, 52764.478 23/06/04,09:37:45,11,07,1, 11.9,1,1, 9.509, 10522.488, 333.356, 52764.436 23/06/04,09:37:45,12,07,1, 11.9,1,1, 9.509, 10522.495, 333.349, 52764.447 23/06/04,09:37:45,13,07,1, 11.9,1,1, 9.509, 10522.515, 333.362, 52764.469 23/06/04,09:37:45,14,07,1, 11.9,1,1, 9.509, 10522.514, 333.325, 52764.459 23/06/04,09:37:45,15,07,1, 11.9,1,1, 9.509, 10522.517, 333.343, 52764.456 23/06/04,09:37:45,16,07,1, 11.9,1,1, 9.509, 10522.508, 333.350, 52764.471 23/06/04,09:37:45,17,07,1, 11.9,1,1, 9.509, 10522.531, 333.337, 52764.479 23/06/04,09:37:45,18,07,1, 11.9,1,1, 9.509, 10522.531, 333.337, 52764.448 23/06/04,09:37:45,19,07,1, 11.9,1,1, 9.509, 10522.538, 333.317, 52764.448 23/06/04,09:37:46,00,08,1, 11.9,1,1, 9.509, 10522.537, 333.317, 52764.448 23/06/04,09:37:46,01,08,1, 11.9,1,1, 9.509, 10522.559, 333.317, 52764.407 23/06/04,09:37:46,02,08,1, 11.9,1,1, 9.509, 10522.561, 333.291, 52764.441 23/06/04,09:37:46,03,08,1, 11.9,1,1, 9.509, 10522.547, 333.318, 52764.436 23/06/04,09:37:46,04,08,1, 11.9,1,1, 9.509, 10522.561, 333.324, 52764.404 23/06/04,09:37:46,05,08,1, 11.9,1,1, 9.509, 10522.560, 333.300, 52764.433 23/06/04,09:37:46,06,08,1, 11.9,1,1, 9.509, 10522.580, 333.273, 52764.436 23/06/04,09:37:46,07,08,1, 11.9,1,1, 9.509, 10522.571, 333.308, 52764.437 23/06/04,09:37:46,08,08,1, 11.9,1,1, 9.509, 10522.571, 333.301, 52764.427 23/06/04,09:37:46,09,08,1, 11.9,1,1, 9.509, 10522.587, 333.300, 52764.426 23/06/04,09:37:46,10,08,1, 11.9,1,1, 9.509, 10522.598, 333.301, 52764.491 23/06/04,09:37:46,11,08,1, 11.9,1,1, 9.509, 10522.601, 333.307, 52764.453 23/06/04,09:37:46,12,08,1, 11.9,1,1, 9.509, 10522.605, 333.317, 52764.446 23/06/04,09:37:46,13,08,1, 11.9,1,1, 9.509, 10522.627, 333.305, 52764.475 23/06/04,09:37:46,14,08,1, 11.9,1,1, 9.509, 10522.660, 333.320, 52764.454 23/06/04,09:37:46,15,08,1, 11.9,1,1, 9.509, 10522.621, 333.274, 52764.437 23/06/04,09:37:46,16,08,1, 11.9,1,1, 9.509, 10522.646, 333.255, 52764.410 23/06/04,09:37:46,17,08,1, 11.9,1,1, 9.509, 10522.669, 333.297, 52764.387 23/06/04,09:37:46,18,08,1, 11.9,1,1, 9.509, 10522.645, 333.311, 52764.409 23/06/04,09:37:46,19,08,1, 11.9,1,1, 9.509, 10522.637, 333.270, 52764.379 23/06/04,09:37:47,00,08,1, 11.9,1,1, 9.512, 10522.629, 333.270, 52764.379 23/06/04,09:37:47,01,08,1, 11.9,1,1, 9.512, 10522.669, 333.287, 52764.397 23/06/04,09:37:47,02,08,1, 11.9,1,1, 9.512, 10522.704, 333.263, 52764.392 23/06/04,09:37:47,03,08,1, 11.9,1,1, 9.512, 10522.710, 333.259, 52764.424 23/06/04,09:37:47,04,08,1, 11.9,1,1, 9.512, 10522.704, 333.281, 52764.412 23/06/04,09:37:47,05,08,1, 11.9,1,1, 9.512, 10522.731, 333.268, 52764.421 23/06/04,09:37:47,06,08,1, 11.9,1,1, 9.512, 10522.705, 333.295, 52764.415 23/06/04,09:37:47,07,08,1, 11.9,1,1, 9.512, 10522.737, 333.265, 52764.425 23/06/04,09:37:47,08,08,1, 11.9,1,1, 9.512, 10522.720, 333.260, 52764.386 23/06/04,09:37:47,09,08,1, 11.9,1,1, 9.512, 10522.729, 333.274, 52764.388 23/06/04,09:37:47,10,08,1, 11.9,1,1, 9.512, 10522.726, 333.253, 52764.381 23/06/04,09:37:47,11,08,1, 11.9,1,1, 9.512, 10522.753, 333.259, 52764.413 23/06/04,09:37:47,12,08,1, 11.9,1,1, 9.512, 10522.726, 333.293, 52764.400 23/06/04,09:37:47,13,08,1, 11.9,1,1, 9.512, 10522.754, 333.282, 52764.388 23/06/04,09:37:47,14,08,1, 11.9,1,1, 9.512, 10522.747, 333.263, 52764.396 23/06/04,09:37:47,15,08,1, 11.9,1,1, 9.512, 10522.760, 333.287, 52764.384 23/06/04,09:37:47,16,08,1, 11.9,1,1, 9.512, 10522.767, 333.261, 52764.395 23/06/04,09:37:47,17,08,1, 11.9,1,1, 9.512, 10522.780, 333.251, 52764.421 23/06/04,09:37:47,18,08,1, 11.9,1,1, 9.512, 10522.794, 333.251, 52764.347 23/06/04,09:37:47,19,08,1, 11.9,1,1, 9.512, 10522.771, 333.274, 52764.373 23/06/04,09:37:48,00,08,1, 11.9,1,1, 9.509, 10522.771, 333.274, 52764.373 23/06/04,09:37:48,01,08,1, 11.9,1,1, 9.509, 10522.823, 333.253, 52764.364 23/06/04,09:37:48,02,08,1, 11.9,1,1, 9.509, 10522.808, 333.221, 52764.402 23/06/04,09:37:48,03,08,1, 11.9,1,1, 9.509, 10522.832, 333.227, 52764.396 23/06/04,09:37:48,04,08,1, 11.9,1,1, 9.509, 10522.829, 333.259, 52764.394 23/06/04,09:37:48,05,08,1, 11.9,1,1, 9.509, 10522.841, 333.268, 52764.406 23/06/04,09:37:48,06,08,1, 11.9,1,1, 9.509, 10522.831, 333.240, 52764.417 23/06/04,09:37:48,07,08,1, 11.9,1,1, 9.509, 10522.841, 333.225, 52764.368 23/06/04,09:37:48,08,08,1, 11.9,1,1, 9.509, 10522.862, 333.231, 52764.352 23/06/04,09:37:48,09,08,1, 11.9,1,1, 9.509, 10522.870, 333.241, 52764.392 23/06/04,09:37:48,10,08,1, 11.9,1,1, 9.509, 10522.870, 333.227, 52764.367 23/06/04,09:37:48,11,08,1, 11.9,1,1, 9.509, 10522.863, 333.196, 52764.380 23/06/04,09:37:48,12,08,1, 11.9,1,1, 9.509, 10522.878, 333.230, 52764.385 23/06/04,09:37:48,13,08,1, 11.9,1,1, 9.509, 10522.899, 333.204, 52764.388 23/06/04,09:37:48,14,08,1, 11.9,1,1, 9.509, 10522.893, 333.198, 52764.353 23/06/04,09:37:48,15,08,1, 11.9,1,1, 9.509, 10522.848, 333.189, 52764.344 23/06/04,09:37:48,16,08,1, 11.9,1,1, 9.509, 10522.869, 333.198, 52764.412 23/06/04,09:37:48,17,08,1, 11.9,1,1, 9.509, 10522.879, 333.170, 52764.362 23/06/04,09:37:48,18,08,1, 11.9,1,1, 9.509, 10522.884, 333.178, 52764.339 23/06/04,09:37:48,19,08,1, 11.9,1,1, 9.509, 10522.908, 333.192, 52764.374 23/06/04,09:37:49,00,09,1, 11.9,1,1, 9.512, 10522.904, 333.192, 52764.374 23/06/04,09:37:49,01,09,1, 11.9,1,1, 9.512, 10522.893, 333.165, 52764.343 23/06/04,09:37:49,02,09,1, 11.9,1,1, 9.512, 10522.932, 333.163, 52764.367 23/06/04,09:37:49,03,09,1, 11.9,1,1, 9.512, 10522.957, 333.186, 52764.380 23/06/04,09:37:49,04,09,1, 11.9,1,1, 9.512, 10522.951, 333.171, 52764.349 23/06/04,09:37:49,05,09,1, 11.9,1,1, 9.512, 10522.927, 333.180, 52764.355 23/06/04,09:37:49,06,09,1, 11.9,1,1, 9.512, 10522.972, 333.190, 52764.405 23/06/04,09:37:49,07,09,1, 11.9,1,1, 9.512, 10522.971, 333.172, 52764.388 23/06/04,09:37:49,08,09,1, 11.9,1,1, 9.512, 10522.961, 333.174, 52764.381 23/06/04,09:37:49,09,09,1, 11.9,1,1, 9.512, 10522.971, 333.151, 52764.379 23/06/04,09:37:49,10,09,1, 11.9,1,1, 9.512, 10522.978, 333.171, 52764.359 23/06/04,09:37:49,11,09,1, 11.9,1,1, 9.512, 10522.985, 333.150, 52764.405 23/06/04,09:37:49,12,09,1, 11.9,1,1, 9.512, 10523.009, 333.141, 52764.384 23/06/04,09:37:49,13,09,1, 11.9,1,1, 9.512, 10522.961, 333.127, 52764.233 23/06/04,09:37:49,14,09,1, 11.9,1,1, 9.512, 10522.999, 333.148, 52764.417 23/06/04,09:37:49,15,09,1, 11.9,1,1, 9.512, 10523.055, 333.156, 52764.522 23/06/04,09:37:49,16,09,1, 11.9,1,1, 9.512, 10522.989, 333.138, 52764.336 23/06/04,09:37:49,17,09,1, 11.9,1,1, 9.512, 10523.035, 333.152, 52764.398 23/06/04,09:37:49,18,09,1, 11.9,1,1, 9.512, 10523.012, 333.156, 52764.416 23/06/04,09:37:49,19,09,1, 11.9,1,1, 9.512, 10523.032, 333.120, 52764.314 23/06/04,09:37:50,00,08,1, 11.9,1,1, 9.508, 10523.030, 333.120, 52764.314 23/06/04,09:37:50,01,08,1, 11.9,1,1, 9.508, 10523.045, 333.140, 52764.390 23/06/04,09:37:50,02,08,1, 11.9,1,1, 9.508, 10523.075, 333.129, 52764.353 23/06/04,09:37:50,03,08,1, 11.9,1,1, 9.508, 10523.073, 333.140, 52764.353 23/06/04,09:37:50,04,08,1, 11.9,1,1, 9.508, 10523.090, 333.130, 52764.408 23/06/04,09:37:50,05,08,1, 11.9,1,1, 9.508, 10523.078, 333.125, 52764.333 23/06/04,09:37:50,06,08,1, 11.9,1,1, 9.508, 10523.081, 333.109, 52764.321 23/06/04,09:37:50,07,08,1, 11.9,1,1, 9.508, 10523.110, 333.112, 52764.337 23/06/04,09:37:50,08,08,1, 11.9,1,1, 9.508, 10523.114, 333.088, 52764.283 23/06/04,09:37:50,09,08,1, 11.9,1,1, 9.508, 10523.111, 333.101, 52764.356 23/06/04,09:37:50,10,08,1, 11.9,1,1, 9.508, 10523.115, 333.080, 52764.289 23/06/04,09:37:50,11,08,1, 11.9,1,1, 9.508, 10523.129, 333.085, 52764.324 23/06/04,09:37:50,12,08,1, 11.9,1,1, 9.508, 10523.113, 333.114, 52764.358 23/06/04,09:37:50,13,08,1, 11.9,1,1, 9.508, 10523.151, 333.092, 52764.311 23/06/04,09:37:50,14,08,1, 11.9,1,1, 9.508, 10523.147, 333.088, 52764.345 23/06/04,09:37:50,15,08,1, 11.9,1,1, 9.508, 10523.149, 333.096, 52764.330 23/06/04,09:37:50,16,08,1, 11.9,1,1, 9.508, 10523.191, 333.086, 52764.328 23/06/04,09:37:50,17,08,1, 11.9,1,1, 9.508, 10523.177, 333.135, 52764.315 23/06/04,09:37:50,18,08,1, 11.9,1,1, 9.508, 10523.201, 333.080, 52764.364 23/06/04,09:37:50,19,08,1, 11.9,1,1, 9.508, 10523.186, 333.078, 52764.339 23/06/04,09:37:51,00,08,1, 11.9,1,1, 9.507, 10523.180, 333.078, 52764.339 23/06/04,09:37:51,01,08,1, 11.9,1,1, 9.507, 10523.190, 333.055, 52764.318 23/06/04,09:37:51,02,08,1, 11.9,1,1, 9.507, 10523.200, 333.089, 52764.302 23/06/04,09:37:51,03,08,1, 11.9,1,1, 9.507, 10523.210, 333.063, 52764.316 23/06/04,09:37:51,04,08,1, 11.9,1,1, 9.507, 10523.216, 333.072, 52764.320 23/06/04,09:37:51,05,08,1, 11.9,1,1, 9.507, 10523.221, 333.069, 52764.360 23/06/04,09:37:51,06,08,1, 11.9,1,1, 9.507, 10523.228, 333.021, 52764.312 23/06/04,09:37:51,07,08,1, 11.9,1,1, 9.507, 10523.234, 333.081, 52764.316 23/06/04,09:37:51,08,08,1, 11.9,1,1, 9.507, 10523.277, 333.038, 52764.320 23/06/04,09:37:51,09,08,1, 11.9,1,1, 9.507, 10523.255, 333.030, 52764.328 23/06/04,09:37:51,10,08,1, 11.9,1,1, 9.507, 10523.268, 333.040, 52764.303 23/06/04,09:37:51,11,08,1, 11.9,1,1, 9.507, 10523.253, 333.035, 52764.324 23/06/04,09:37:51,12,08,1, 11.9,1,1, 9.507, 10523.279, 333.030, 52764.267 23/06/04,09:37:51,13,08,1, 11.9,1,1, 9.507, 10523.264, 333.019, 52764.269 23/06/04,09:37:51,14,08,1, 11.9,1,1, 9.507, 10523.272, 333.017, 52764.302 23/06/04,09:37:51,15,08,1, 11.9,1,1, 9.507, 10523.301, 333.008, 52764.277 23/06/04,09:37:51,16,08,1, 11.9,1,1, 9.507, 10523.285, 333.006, 52764.296 23/06/04,09:37:51,17,08,1, 11.9,1,1, 9.507, 10523.317, 333.045, 52764.287 23/06/04,09:37:51,18,08,1, 11.9,1,1, 9.507, 10523.310, 333.026, 52764.285 23/06/04,09:37:51,19,08,1, 11.9,1,1, 9.507, 10523.290, 333.024, 52764.294 23/06/04,09:37:52,00,08,1, 11.9,1,1, 9.509, 10523.288, 333.024, 52764.294 23/06/04,09:37:52,01,08,1, 11.9,1,1, 9.509, 10523.318, 333.007, 52764.274 23/06/04,09:37:52,02,08,1, 11.9,1,1, 9.509, 10523.317, 333.025, 52764.299 23/06/04,09:37:52,03,08,1, 11.9,1,1, 9.509, 10523.337, 333.023, 52764.274 23/06/04,09:37:52,04,08,1, 11.9,1,1, 9.509, 10523.315, 333.011, 52764.310 23/06/04,09:37:52,05,08,1, 11.9,1,1, 9.509, 10523.319, 333.021, 52764.319 23/06/04,09:37:52,06,08,1, 11.9,1,1, 9.509, 10523.369, 333.032, 52764.287 23/06/04,09:37:52,07,08,1, 11.9,1,1, 9.509, 10523.370, 333.031, 52764.320 23/06/04,09:37:52,08,08,1, 11.9,1,1, 9.509, 10523.339, 333.015, 52764.291 23/06/04,09:37:52,09,08,1, 11.9,1,1, 9.509, 10523.361, 332.994, 52764.283 23/06/04,09:37:52,10,08,1, 11.9,1,1, 9.509, 10523.375, 332.985, 52764.269 23/06/04,09:37:52,11,08,1, 11.9,1,1, 9.509, 10523.361, 333.030, 52764.254 23/06/04,09:37:52,12,08,1, 11.9,1,1, 9.509, 10523.384, 333.023, 52764.308 23/06/04,09:37:52,13,08,1, 11.9,1,1, 9.509, 10523.404, 332.998, 52764.355 23/06/04,09:37:52,14,08,1, 11.9,1,1, 9.509, 10523.403, 333.027, 52764.299 23/06/04,09:37:52,15,08,1, 11.9,1,1, 9.509, 10523.422, 332.991, 52764.304 23/06/04,09:37:52,16,08,1, 11.9,1,1, 9.509, 10523.413, 333.021, 52764.300 23/06/04,09:37:52,17,08,1, 11.9,1,1, 9.509, 10523.406, 332.987, 52764.277 23/06/04,09:37:52,18,08,1, 11.9,1,1, 9.509, 10523.418, 332.990, 52764.278 23/06/04,09:37:52,19,08,1, 11.9,1,1, 9.509, 10523.427, 333.006, 52764.333 23/06/04,09:37:53,00,09,1, 11.9,1,1, 9.507, 10523.422, 333.006, 52764.333 23/06/04,09:37:53,01,09,1, 11.9,1,1, 9.507, 10523.453, 332.982, 52764.243 23/06/04,09:37:53,02,09,1, 11.9,1,1, 9.507, 10523.455, 332.994, 52764.302 23/06/04,09:37:53,03,09,1, 11.9,1,1, 9.507, 10523.454, 332.990, 52764.332 23/06/04,09:37:53,04,09,1, 11.9,1,1, 9.507, 10523.482, 332.985, 52764.290 23/06/04,09:37:53,05,09,1, 11.9,1,1, 9.507, 10523.479, 332.984, 52764.289 23/06/04,09:37:53,06,09,1, 11.9,1,1, 9.507, 10523.454, 332.978, 52764.304 23/06/04,09:37:53,07,09,1, 11.9,1,1, 9.507, 10523.473, 332.992, 52764.294 23/06/04,09:37:53,08,09,1, 11.9,1,1, 9.507, 10523.489, 332.986, 52764.283 23/06/04,09:37:53,09,09,1, 11.9,1,1, 9.507, 10523.482, 332.990, 52764.209 23/06/04,09:37:53,10,09,1, 11.9,1,1, 9.507, 10523.508, 332.994, 52764.253 23/06/04,09:37:53,11,09,1, 11.9,1,1, 9.507, 10523.500, 332.987, 52764.273 23/06/04,09:37:53,12,09,1, 11.9,1,1, 9.507, 10523.535, 332.992, 52764.255 23/06/04,09:37:53,13,09,1, 11.9,1,1, 9.507, 10523.526, 332.997, 52764.227 23/06/04,09:37:53,14,09,1, 11.9,1,1, 9.507, 10523.537, 332.977, 52764.278 23/06/04,09:37:53,15,09,1, 11.9,1,1, 9.507, 10523.559, 332.948, 52764.269 23/06/04,09:37:53,16,09,1, 11.9,1,1, 9.507, 10523.553, 332.971, 52764.273 23/06/04,09:37:53,17,09,1, 11.9,1,1, 9.507, 10523.549, 332.960, 52764.291 23/06/04,09:37:53,18,09,1, 11.9,1,1, 9.507, 10523.578, 332.973, 52764.296 23/06/04,09:37:53,19,09,1, 11.9,1,1, 9.507, 10523.547, 332.955, 52764.252 23/06/04,09:37:54,00,08,1, 11.9,1,1, 9.512, 10523.547, 332.955, 52764.252 23/06/04,09:37:54,01,08,1, 11.9,1,1, 9.512, 10523.572, 332.959, 52764.263 23/06/04,09:37:54,02,08,1, 11.9,1,1, 9.512, 10523.568, 332.946, 52764.300 23/06/04,09:37:54,03,08,1, 11.9,1,1, 9.512, 10523.605, 332.962, 52764.253 23/06/04,09:37:54,04,08,1, 11.9,1,1, 9.512, 10523.594, 332.954, 52764.247 23/06/04,09:37:54,05,08,1, 11.9,1,1, 9.512, 10523.602, 332.941, 52764.282 23/06/04,09:37:54,06,08,1, 11.9,1,1, 9.512, 10523.607, 332.940, 52764.261 23/06/04,09:37:54,07,08,1, 11.9,1,1, 9.512, 10523.610, 332.953, 52764.252 23/06/04,09:37:54,08,08,1, 11.9,1,1, 9.512, 10523.603, 332.951, 52764.247 23/06/04,09:37:54,09,08,1, 11.9,1,1, 9.512, 10523.685, 332.939, 52764.149 23/06/04,09:37:54,10,08,1, 11.9,1,1, 9.512, 10523.624, 332.945, 52764.250 23/06/04,09:37:54,11,08,1, 11.9,1,1, 9.512, 10523.655, 332.947, 52764.267 23/06/04,09:37:54,12,08,1, 11.9,1,1, 9.512, 10523.662, 332.920, 52764.273 23/06/04,09:37:54,13,08,1, 11.9,1,1, 9.512, 10523.666, 332.913, 52764.282 23/06/04,09:37:54,14,08,1, 11.9,1,1, 9.512, 10523.692, 332.923, 52764.279 23/06/04,09:37:54,15,08,1, 11.9,1,1, 9.512, 10523.702, 332.943, 52764.279 23/06/04,09:37:54,16,08,1, 11.9,1,1, 9.512, 10523.711, 332.943, 52764.289 23/06/04,09:37:54,17,08,1, 11.9,1,1, 9.512, 10523.715, 332.899, 52764.256 23/06/04,09:37:54,18,08,1, 11.9,1,1, 9.512, 10523.712, 332.922, 52764.254 23/06/04,09:37:54,19,08,1, 11.9,1,1, 9.512, 10523.745, 332.920, 52764.264 23/06/04,09:37:55,00,07,1, 11.9,1,1, 9.512, 10523.739, 332.920, 52764.264 23/06/04,09:37:55,01,07,1, 11.9,1,1, 9.512, 10523.689, 332.926, 52764.296 23/06/04,09:37:55,02,07,1, 11.9,1,1, 9.512, 10523.761, 332.954, 52764.269 23/06/04,09:37:55,03,07,1, 11.9,1,1, 9.512, 10523.759, 332.934, 52764.299 23/06/04,09:37:55,04,07,1, 11.9,1,1, 9.512, 10523.766, 332.927, 52764.282 23/06/04,09:37:55,05,07,1, 11.9,1,1, 9.512, 10523.770, 332.941, 52764.265 23/06/04,09:37:55,06,07,1, 11.9,1,1, 9.512, 10523.781, 332.942, 52764.256 23/06/04,09:37:55,07,07,1, 11.9,1,1, 9.512, 10523.789, 332.907, 52764.282 23/06/04,09:37:55,08,07,1, 11.9,1,1, 9.512, 10523.799, 332.943, 52764.279 23/06/04,09:37:55,09,07,1, 11.9,1,1, 9.512, 10523.811, 332.925, 52764.285 23/06/04,09:37:55,10,07,1, 11.9,1,1, 9.512, 10523.812, 332.905, 52764.253 23/06/04,09:37:55,11,07,1, 11.9,1,1, 9.512, 10523.789, 332.906, 52764.241 23/06/04,09:37:55,12,07,1, 11.9,1,1, 9.512, 10523.809, 332.914, 52764.283 23/06/04,09:37:55,13,07,1, 11.9,1,1, 9.512, 10523.823, 332.903, 52764.200 23/06/04,09:37:55,14,07,1, 11.9,1,1, 9.512, 10523.833, 332.918, 52764.229 23/06/04,09:37:55,15,07,1, 11.9,1,1, 9.512, 10523.861, 332.896, 52764.242 23/06/04,09:37:55,16,07,1, 11.9,1,1, 9.512, 10523.831, 332.900, 52764.248 23/06/04,09:37:55,17,07,1, 11.9,1,1, 9.512, 10523.853, 332.916, 52764.244 23/06/04,09:37:55,18,07,1, 11.9,1,1, 9.512, 10523.855, 332.879, 52764.217 23/06/04,09:37:55,19,07,1, 11.9,1,1, 9.512, 10523.867, 332.900, 52764.220 23/06/04,09:37:56,00,09,1, 11.8,1,1, 9.511, 10523.864, 332.900, 52764.220 23/06/04,09:37:56,01,09,1, 11.8,1,1, 9.511, 10523.881, 332.908, 52764.267 23/06/04,09:37:56,02,09,1, 11.8,1,1, 9.511, 10523.860, 332.916, 52764.264 23/06/04,09:37:56,03,09,1, 11.8,1,1, 9.511, 10523.894, 332.921, 52764.241 23/06/04,09:37:56,04,09,1, 11.8,1,1, 9.511, 10523.916, 332.915, 52764.300 23/06/04,09:37:56,05,09,1, 11.8,1,1, 9.511, 10523.884, 332.931, 52764.253 23/06/04,09:37:56,06,09,1, 11.8,1,1, 9.511, 10523.903, 332.908, 52764.226 23/06/04,09:37:56,07,09,1, 11.8,1,1, 9.511, 10523.921, 332.900, 52764.271 23/06/04,09:37:56,08,09,1, 11.8,1,1, 9.511, 10523.920, 332.923, 52764.244 23/06/04,09:37:56,09,09,1, 11.8,1,1, 9.511, 10523.917, 332.908, 52764.235 23/06/04,09:37:56,10,09,1, 11.8,1,1, 9.511, 10523.937, 332.914, 52764.229 23/06/04,09:37:56,11,09,1, 11.8,1,1, 9.511, 10523.976, 332.914, 52764.233 23/06/04,09:37:56,12,09,1, 11.8,1,1, 9.511, 10523.960, 332.909, 52764.231 23/06/04,09:37:56,13,09,1, 11.8,1,1, 9.511, 10523.958, 332.888, 52764.234 23/06/04,09:37:56,14,09,1, 11.8,1,1, 9.511, 10523.981, 332.914, 52764.303 23/06/04,09:37:56,15,09,1, 11.8,1,1, 9.511, 10523.969, 332.935, 52764.290 23/06/04,09:37:56,16,09,1, 11.8,1,1, 9.511, 10523.993, 332.904, 52764.243 23/06/04,09:37:56,17,09,1, 11.8,1,1, 9.511, 10523.993, 332.896, 52764.238 23/06/04,09:37:56,18,09,1, 11.8,1,1, 9.511, 10524.007, 332.902, 52764.221 23/06/04,09:37:56,19,09,1, 11.8,1,1, 9.511, 10524.014, 332.919, 52764.229 23/06/04,09:37:57,00,09,1, 11.9,1,1, 9.512, 10524.006, 332.919, 52764.229 23/06/04,09:37:57,01,09,1, 11.9,1,1, 9.512, 10524.022, 332.899, 52764.226 23/06/04,09:37:57,02,09,1, 11.9,1,1, 9.512, 10524.037, 332.892, 52764.287 23/06/04,09:37:57,03,09,1, 11.9,1,1, 9.512, 10524.027, 332.914, 52764.276 23/06/04,09:37:57,04,09,1, 11.9,1,1, 9.512, 10524.052, 332.909, 52764.320 23/06/04,09:37:57,05,09,1, 11.9,1,1, 9.512, 10524.062, 332.908, 52764.262 23/06/04,09:37:57,06,09,1, 11.9,1,1, 9.512, 10524.054, 332.896, 52764.252 23/06/04,09:37:57,07,09,1, 11.9,1,1, 9.512, 10524.071, 332.920, 52764.277 23/06/04,09:37:57,08,09,1, 11.9,1,1, 9.512, 10524.083, 332.918, 52764.253 23/06/04,09:37:57,09,09,1, 11.9,1,1, 9.512, 10524.079, 332.903, 52764.256 23/06/04,09:37:57,10,09,1, 11.9,1,1, 9.512, 10524.082, 332.901, 52764.256 23/06/04,09:37:57,11,09,1, 11.9,1,1, 9.512, 10524.095, 332.876, 52764.212 23/06/04,09:37:57,12,09,1, 11.9,1,1, 9.512, 10524.118, 332.890, 52764.222 23/06/04,09:37:57,13,09,1, 11.9,1,1, 9.512, 10524.119, 332.899, 52764.228 23/06/04,09:37:57,14,09,1, 11.9,1,1, 9.512, 10524.128, 332.912, 52764.238 23/06/04,09:37:57,15,09,1, 11.9,1,1, 9.512, 10524.159, 332.882, 52764.185 23/06/04,09:37:57,16,09,1, 11.9,1,1, 9.512, 10524.116, 332.881, 52764.207 23/06/04,09:37:57,17,09,1, 11.9,1,1, 9.512, 10524.134, 332.887, 52764.218 23/06/04,09:37:57,18,09,1, 11.9,1,1, 9.512, 10524.133, 332.912, 52764.237 23/06/04,09:37:57,19,09,1, 11.9,1,1, 9.512, 10524.122, 332.903, 52764.220 23/06/04,09:37:58,00,09,1, 11.9,1,1, 9.511, 10524.114, 332.903, 52764.220 23/06/04,09:37:58,01,09,1, 11.9,1,1, 9.511, 10524.181, 332.890, 52764.199 23/06/04,09:37:58,02,09,1, 11.9,1,1, 9.511, 10524.161, 332.889, 52764.214 23/06/04,09:37:58,03,09,1, 11.9,1,1, 9.511, 10524.183, 332.859, 52764.219 23/06/04,09:37:58,04,09,1, 11.9,1,1, 9.511, 10524.201, 332.876, 52764.215 23/06/04,09:37:58,05,09,1, 11.9,1,1, 9.511, 10524.196, 332.869, 52764.216 23/06/04,09:37:58,06,09,1, 11.9,1,1, 9.511, 10524.207, 332.895, 52764.261 23/06/04,09:37:58,07,09,1, 11.9,1,1, 9.511, 10524.192, 332.876, 52764.258 23/06/04,09:37:58,08,09,1, 11.9,1,1, 9.511, 10524.194, 332.860, 52764.233 23/06/04,09:37:58,09,09,1, 11.9,1,1, 9.511, 10524.216, 332.884, 52764.225 23/06/04,09:37:58,10,09,1, 11.9,1,1, 9.511, 10524.219, 332.860, 52764.239 23/06/04,09:37:58,11,09,1, 11.9,1,1, 9.511, 10524.238, 332.885, 52764.192 23/06/04,09:37:58,12,09,1, 11.9,1,1, 9.511, 10524.263, 332.879, 52764.254 23/06/04,09:37:58,13,09,1, 11.9,1,1, 9.511, 10524.222, 332.899, 52764.211 23/06/04,09:37:58,14,09,1, 11.9,1,1, 9.511, 10524.233, 332.860, 52764.226 23/06/04,09:37:58,15,09,1, 11.9,1,1, 9.511, 10524.255, 332.864, 52764.268 23/06/04,09:37:58,16,09,1, 11.9,1,1, 9.511, 10524.251, 332.858, 52764.279 23/06/04,09:37:58,17,09,1, 11.9,1,1, 9.511, 10524.266, 332.852, 52764.247 23/06/04,09:37:58,18,09,1, 11.9,1,1, 9.511, 10524.286, 332.862, 52764.256 23/06/04,09:37:58,19,09,1, 11.9,1,1, 9.511, 10524.260, 332.872, 52764.225 23/06/04,09:37:59,00,09,1, 11.9,1,1, 9.506, 10524.256, 332.872, 52764.225 23/06/04,09:37:59,01,09,1, 11.9,1,1, 9.506, 10524.288, 332.868, 52764.283 23/06/04,09:37:59,02,09,1, 11.9,1,1, 9.506, 10524.268, 332.861, 52764.302 23/06/04,09:37:59,03,09,1, 11.9,1,1, 9.506, 10524.297, 332.866, 52764.272 23/06/04,09:37:59,04,09,1, 11.9,1,1, 9.506, 10524.291, 332.837, 52764.197 23/06/04,09:37:59,05,09,1, 11.9,1,1, 9.506, 10524.317, 332.857, 52764.239 23/06/04,09:37:59,06,09,1, 11.9,1,1, 9.506, 10524.327, 332.858, 52764.232 23/06/04,09:37:59,07,09,1, 11.9,1,1, 9.506, 10524.310, 332.859, 52764.225 23/06/04,09:37:59,08,09,1, 11.9,1,1, 9.506, 10524.321, 332.846, 52764.209 23/06/04,09:37:59,09,09,1, 11.9,1,1, 9.506, 10524.344, 332.837, 52764.218 23/06/04,09:37:59,10,09,1, 11.9,1,1, 9.506, 10524.337, 332.836, 52764.222 23/06/04,09:37:59,11,09,1, 11.9,1,1, 9.506, 10524.348, 332.838, 52764.247 23/06/04,09:37:59,12,09,1, 11.9,1,1, 9.506, 10524.340, 332.835, 52764.155 23/06/04,09:37:59,13,09,1, 11.9,1,1, 9.506, 10524.346, 332.853, 52764.230 23/06/04,09:37:59,14,09,1, 11.9,1,1, 9.506, 10524.344, 332.838, 52764.205 23/06/04,09:37:59,15,09,1, 11.9,1,1, 9.506, 10524.354, 332.844, 52764.173 23/06/04,09:37:59,16,09,1, 11.9,1,1, 9.506, 10524.383, 332.862, 52764.184 23/06/04,09:37:59,17,09,1, 11.9,1,1, 9.506, 10524.388, 332.840, 52764.211 23/06/04,09:37:59,18,09,1, 11.9,1,1, 9.506, 10524.388, 332.824, 52764.153 23/06/04,09:37:59,19,09,1, 11.9,1,1, 9.506, 10524.409, 332.852, 52764.217 23/06/04,09:38:00,00,10,1, 11.9,1,1, 9.513, 10524.406, 332.852, 52764.217 23/06/04,09:38:00,01,10,1, 11.9,1,1, 9.513, 10524.405, 332.831, 52764.199 23/06/04,09:38:00,02,10,1, 11.9,1,1, 9.513, 10524.401, 332.841, 52764.238 23/06/04,09:38:00,03,10,1, 11.9,1,1, 9.513, 10524.433, 332.839, 52764.173 23/06/04,09:38:00,04,10,1, 11.9,1,1, 9.513, 10524.415, 332.824, 52764.138 23/06/04,09:38:00,05,10,1, 11.9,1,1, 9.513, 10524.430, 332.791, 52764.184 23/06/04,09:38:00,06,10,1, 11.9,1,1, 9.513, 10524.445, 332.825, 52764.210 23/06/04,09:38:00,07,10,1, 11.9,1,1, 9.513, 10524.461, 332.812, 52764.151 23/06/04,09:38:00,08,10,1, 11.9,1,1, 9.513, 10524.424, 332.814, 52764.176 23/06/04,09:38:00,09,10,1, 11.9,1,1, 9.513, 10524.458, 332.797, 52764.188 23/06/04,09:38:00,10,10,1, 11.9,1,1, 9.513, 10524.455, 332.783, 52764.196 23/06/04,09:38:00,11,10,1, 11.9,1,1, 9.513, 10524.461, 332.799, 52764.165 23/06/04,09:38:00,12,10,1, 11.9,1,1, 9.513, 10524.453, 332.785, 52764.167 23/06/04,09:38:00,13,10,1, 11.9,1,1, 9.513, 10524.480, 332.817, 52764.202 23/06/04,09:38:00,14,10,1, 11.9,1,1, 9.513, 10524.467, 332.804, 52764.165 23/06/04,09:38:00,15,10,1, 11.9,1,1, 9.513, 10524.487, 332.788, 52764.192 23/06/04,09:38:00,16,10,1, 11.9,1,1, 9.513, 10524.486, 332.783, 52764.186 23/06/04,09:38:00,17,10,1, 11.9,1,1, 9.513, 10524.478, 332.820, 52764.179 23/06/04,09:38:00,18,10,1, 11.9,1,1, 9.513, 10524.501, 332.779, 52764.185 23/06/04,09:38:00,19,10,1, 11.9,1,1, 9.513, 10524.499, 332.781, 52764.126 23/06/04,09:38:01,00,09,1, 11.9,1,1, 9.508, 10524.498, 332.781, 52764.126 23/06/04,09:38:01,01,09,1, 11.9,1,1, 9.508, 10524.520, 332.789, 52764.178 23/06/04,09:38:01,02,09,1, 11.9,1,1, 9.508, 10524.504, 332.780, 52764.192 23/06/04,09:38:01,03,09,1, 11.9,1,1, 9.508, 10524.501, 332.782, 52764.205 23/06/04,09:38:01,04,09,1, 11.9,1,1, 9.508, 10524.531, 332.780, 52764.187 23/06/04,09:38:01,05,09,1, 11.9,1,1, 9.508, 10524.548, 332.785, 52764.168 23/06/04,09:38:01,06,09,1, 11.9,1,1, 9.508, 10524.550, 332.784, 52764.152 23/06/04,09:38:01,07,09,1, 11.9,1,1, 9.508, 10524.537, 332.802, 52764.158 23/06/04,09:38:01,08,09,1, 11.9,1,1, 9.508, 10524.567, 332.787, 52764.158 23/06/04,09:38:01,09,09,1, 11.9,1,1, 9.508, 10524.563, 332.792, 52764.159 23/06/04,09:38:01,10,09,1, 11.9,1,1, 9.508, 10524.531, 332.795, 52764.168 23/06/04,09:38:01,11,09,1, 11.9,1,1, 9.508, 10524.592, 332.799, 52764.199 23/06/04,09:38:01,12,09,1, 11.9,1,1, 9.508, 10524.564, 332.802, 52764.217 23/06/04,09:38:01,13,09,1, 11.9,1,1, 9.508, 10524.594, 332.770, 52764.137 23/06/04,09:38:01,14,09,1, 11.9,1,1, 9.508, 10524.575, 332.764, 52764.189 23/06/04,09:38:01,15,09,1, 11.9,1,1, 9.508, 10524.600, 332.781, 52764.177 23/06/04,09:38:01,16,09,1, 11.9,1,1, 9.508, 10524.599, 332.784, 52764.171 23/06/04,09:38:01,17,09,1, 11.9,1,1, 9.508, 10524.621, 332.781, 52764.182 23/06/04,09:38:01,18,09,1, 11.9,1,1, 9.508, 10524.604, 332.789, 52764.168 23/06/04,09:38:01,19,09,1, 11.9,1,1, 9.508, 10524.613, 332.791, 52764.164 23/06/04,09:38:02,00,08,1, 11.9,1,1, 9.511, 10524.607, 332.791, 52764.164 23/06/04,09:38:02,01,08,1, 11.9,1,1, 9.511, 10524.632, 332.773, 52764.151 23/06/04,09:38:02,02,08,1, 11.9,1,1, 9.511, 10524.624, 332.778, 52764.173 23/06/04,09:38:02,03,08,1, 11.9,1,1, 9.511, 10524.648, 332.815, 52764.169 23/06/04,09:38:02,04,08,1, 11.9,1,1, 9.511, 10524.663, 332.781, 52764.118 23/06/04,09:38:02,05,08,1, 11.9,1,1, 9.511, 10524.647, 332.793, 52764.156 23/06/04,09:38:02,06,08,1, 11.9,1,1, 9.511, 10524.676, 332.783, 52764.167 23/06/04,09:38:02,07,08,1, 11.9,1,1, 9.511, 10524.688, 332.759, 52764.179 23/06/04,09:38:02,08,08,1, 11.9,1,1, 9.511, 10524.671, 332.764, 52764.147 23/06/04,09:38:02,09,08,1, 11.9,1,1, 9.511, 10524.680, 332.764, 52764.156 23/06/04,09:38:02,10,08,1, 11.9,1,1, 9.511, 10524.702, 332.788, 52764.131 23/06/04,09:38:02,11,08,1, 11.9,1,1, 9.511, 10524.698, 332.768, 52764.137 23/06/04,09:38:02,12,08,1, 11.9,1,1, 9.511, 10524.714, 332.796, 52764.161 23/06/04,09:38:02,13,08,1, 11.9,1,1, 9.511, 10524.717, 332.802, 52764.173 23/06/04,09:38:02,14,08,1, 11.9,1,1, 9.511, 10524.721, 332.773, 52764.128 23/06/04,09:38:02,15,08,1, 11.9,1,1, 9.511, 10524.701, 332.775, 52764.127 23/06/04,09:38:02,16,08,1, 11.9,1,1, 9.511, 10524.733, 332.764, 52764.199 23/06/04,09:38:02,17,08,1, 11.9,1,1, 9.511, 10524.752, 332.773, 52764.146 23/06/04,09:38:02,18,08,1, 11.9,1,1, 9.511, 10524.728, 332.757, 52764.176 23/06/04,09:38:02,19,08,1, 11.9,1,1, 9.511, 10524.786, 332.770, 52764.173 23/06/04,09:38:03,00,08,1, 11.9,1,1, 9.509, 10524.782, 332.770, 52764.173 23/06/04,09:38:03,01,08,1, 11.9,1,1, 9.509, 10524.788, 332.764, 52764.174 23/06/04,09:38:03,02,08,1, 11.9,1,1, 9.509, 10524.782, 332.776, 52764.156 23/06/04,09:38:03,03,08,1, 11.9,1,1, 9.509, 10524.787, 332.813, 52764.167 23/06/04,09:38:03,04,08,1, 11.9,1,1, 9.509, 10524.804, 332.781, 52764.171 23/06/04,09:38:03,05,08,1, 11.9,1,1, 9.509, 10524.795, 332.766, 52764.143 23/06/04,09:38:03,06,08,1, 11.9,1,1, 9.509, 10524.806, 332.744, 52764.183 23/06/04,09:38:03,07,08,1, 11.9,1,1, 9.509, 10524.809, 332.813, 52764.168 23/06/04,09:38:03,08,08,1, 11.9,1,1, 9.509, 10524.807, 332.782, 52764.130 23/06/04,09:38:03,09,08,1, 11.9,1,1, 9.509, 10524.832, 332.777, 52764.129 23/06/04,09:38:03,10,08,1, 11.9,1,1, 9.509, 10524.809, 332.778, 52764.146 23/06/04,09:38:03,11,08,1, 11.9,1,1, 9.509, 10524.862, 332.760, 52764.118 23/06/04,09:38:03,12,08,1, 11.9,1,1, 9.509, 10524.857, 332.780, 52764.168 23/06/04,09:38:03,13,08,1, 11.9,1,1, 9.509, 10524.842, 332.768, 52764.148 23/06/04,09:38:03,14,08,1, 11.9,1,1, 9.509, 10524.865, 332.786, 52764.149 23/06/04,09:38:03,15,08,1, 11.9,1,1, 9.509, 10524.873, 332.779, 52764.189 23/06/04,09:38:03,16,08,1, 11.9,1,1, 9.509, 10524.879, 332.789, 52764.176 23/06/04,09:38:03,17,08,1, 11.9,1,1, 9.509, 10524.888, 332.748, 52764.109 23/06/04,09:38:03,18,08,1, 11.9,1,1, 9.509, 10524.880, 332.784, 52764.147 23/06/04,09:38:03,19,08,1, 11.9,1,1, 9.509, 10524.900, 332.784, 52764.180 23/06/04,09:38:04,00,09,1, 11.8,1,1, 9.509, 10524.899, 332.784, 52764.180 23/06/04,09:38:04,01,09,1, 11.8,1,1, 9.509, 10524.922, 332.809, 52764.158 23/06/04,09:38:04,02,09,1, 11.8,1,1, 9.509, 10524.948, 332.815, 52764.200 23/06/04,09:38:04,03,09,1, 11.8,1,1, 9.509, 10524.948, 332.802, 52764.163 23/06/04,09:38:04,04,09,1, 11.8,1,1, 9.509, 10524.952, 332.793, 52764.148 23/06/04,09:38:04,05,09,1, 11.8,1,1, 9.509, 10524.939, 332.799, 52764.129 23/06/04,09:38:04,06,09,1, 11.8,1,1, 9.509, 10524.931, 332.833, 52764.128 23/06/04,09:38:04,07,09,1, 11.8,1,1, 9.509, 10524.961, 332.791, 52764.157 23/06/04,09:38:04,08,09,1, 11.8,1,1, 9.509, 10524.983, 332.803, 52764.168 23/06/04,09:38:04,09,09,1, 11.8,1,1, 9.509, 10524.949, 332.823, 52764.243 23/06/04,09:38:04,10,09,1, 11.8,1,1, 9.509, 10525.012, 332.789, 52764.155 23/06/04,09:38:04,11,09,1, 11.8,1,1, 9.509, 10524.995, 332.796, 52764.102 23/06/04,09:38:04,12,09,1, 11.8,1,1, 9.509, 10525.029, 332.807, 52764.121 23/06/04,09:38:04,13,09,1, 11.8,1,1, 9.509, 10525.016, 332.806, 52764.130 23/06/04,09:38:04,14,09,1, 11.8,1,1, 9.509, 10525.045, 332.812, 52764.148 23/06/04,09:38:04,15,09,1, 11.8,1,1, 9.509, 10525.040, 332.783, 52764.166 23/06/04,09:38:04,16,09,1, 11.8,1,1, 9.509, 10525.067, 332.803, 52764.092 23/06/04,09:38:04,17,09,1, 11.8,1,1, 9.509, 10525.069, 332.782, 52764.131 23/06/04,09:38:04,18,09,1, 11.8,1,1, 9.509, 10525.086, 332.797, 52764.073 23/06/04,09:38:04,19,09,1, 11.8,1,1, 9.509, 10525.084, 332.802, 52764.133 23/06/04,09:38:05,00,08,1, 11.9,1,1, 9.512, 10525.082, 332.802, 52764.133 23/06/04,09:38:05,01,08,1, 11.9,1,1, 9.512, 10525.085, 332.791, 52764.136 23/06/04,09:38:05,02,08,1, 11.9,1,1, 9.512, 10525.095, 332.801, 52764.145 23/06/04,09:38:05,03,08,1, 11.9,1,1, 9.512, 10525.096, 332.816, 52764.138 23/06/04,09:38:05,04,08,1, 11.9,1,1, 9.512, 10525.107, 332.816, 52764.134 23/06/04,09:38:05,05,08,1, 11.9,1,1, 9.512, 10525.104, 332.818, 52764.116 23/06/04,09:38:05,06,08,1, 11.9,1,1, 9.512, 10525.132, 332.832, 52764.151 23/06/04,09:38:05,07,08,1, 11.9,1,1, 9.512, 10525.128, 332.851, 52764.161 23/06/04,09:38:05,08,08,1, 11.9,1,1, 9.512, 10525.140, 332.851, 52764.142 23/06/04,09:38:05,09,08,1, 11.9,1,1, 9.512, 10525.142, 332.859, 52764.199 23/06/04,09:38:05,10,08,1, 11.9,1,1, 9.512, 10525.180, 332.840, 52764.176 23/06/04,09:38:05,11,08,1, 11.9,1,1, 9.512, 10525.172, 332.833, 52764.141 23/06/04,09:38:05,12,08,1, 11.9,1,1, 9.512, 10525.161, 332.857, 52764.143 23/06/04,09:38:05,13,08,1, 11.9,1,1, 9.512, 10525.181, 332.872, 52764.163 23/06/04,09:38:05,14,08,1, 11.9,1,1, 9.512, 10525.189, 332.835, 52764.163 23/06/04,09:38:05,15,08,1, 11.9,1,1, 9.512, 10525.169, 332.877, 52764.180 23/06/04,09:38:05,16,08,1, 11.9,1,1, 9.512, 10525.193, 332.837, 52764.135 23/06/04,09:38:05,17,08,1, 11.9,1,1, 9.512, 10525.199, 332.840, 52764.167 23/06/04,09:38:05,18,08,1, 11.9,1,1, 9.512, 10525.208, 332.859, 52764.164 23/06/04,09:38:05,19,08,1, 11.9,1,1, 9.512, 10525.206, 332.830, 52764.096 23/06/04,09:38:06,00,09,1, 11.9,1,1, 9.512, 10525.199, 332.830, 52764.096 23/06/04,09:38:06,01,09,1, 11.9,1,1, 9.512, 10525.237, 332.846, 52764.144 23/06/04,09:38:06,02,09,1, 11.9,1,1, 9.512, 10525.233, 332.868, 52764.095 23/06/04,09:38:06,03,09,1, 11.9,1,1, 9.512, 10525.245, 332.860, 52764.121 23/06/04,09:38:06,04,09,1, 11.9,1,1, 9.512, 10525.236, 332.877, 52764.105 23/06/04,09:38:06,05,09,1, 11.9,1,1, 9.512, 10525.257, 332.877, 52764.106 23/06/04,09:38:06,06,09,1, 11.9,1,1, 9.512, 10525.270, 332.868, 52764.118 23/06/04,09:38:06,07,09,1, 11.9,1,1, 9.512, 10525.278, 332.871, 52764.106 23/06/04,09:38:06,08,09,1, 11.9,1,1, 9.512, 10525.293, 332.894, 52764.087 23/06/04,09:38:06,09,09,1, 11.9,1,1, 9.512, 10525.289, 332.891, 52764.124 23/06/04,09:38:06,10,09,1, 11.9,1,1, 9.512, 10525.304, 332.872, 52764.159 23/06/04,09:38:06,11,09,1, 11.9,1,1, 9.512, 10525.276, 332.877, 52764.114 23/06/04,09:38:06,12,09,1, 11.9,1,1, 9.512, 10525.313, 332.872, 52764.146 23/06/04,09:38:06,13,09,1, 11.9,1,1, 9.512, 10525.325, 332.883, 52764.143 23/06/04,09:38:06,14,09,1, 11.9,1,1, 9.512, 10525.303, 332.892, 52764.141 23/06/04,09:38:06,15,09,1, 11.9,1,1, 9.512, 10525.346, 332.889, 52764.109 23/06/04,09:38:06,16,09,1, 11.9,1,1, 9.512, 10525.349, 332.895, 52764.130 23/06/04,09:38:06,17,09,1, 11.9,1,1, 9.512, 10525.360, 332.870, 52764.144 23/06/04,09:38:06,18,09,1, 11.9,1,1, 9.512, 10525.376, 332.900, 52764.144 23/06/04,09:38:06,19,09,1, 11.9,1,1, 9.512, 10525.397, 332.895, 52764.145 23/06/04,09:38:07,00,09,1, 11.9,1,1, 9.512, 10525.391, 332.895, 52764.145 23/06/04,09:38:07,01,09,1, 11.9,1,1, 9.512, 10525.404, 332.891, 52764.137 23/06/04,09:38:07,02,09,1, 11.9,1,1, 9.512, 10525.403, 332.863, 52764.106 23/06/04,09:38:07,03,09,1, 11.9,1,1, 9.512, 10525.417, 332.899, 52764.117 23/06/04,09:38:07,04,09,1, 11.9,1,1, 9.512, 10525.409, 332.897, 52764.138 23/06/04,09:38:07,05,09,1, 11.9,1,1, 9.512, 10525.442, 332.907, 52764.107 23/06/04,09:38:07,06,09,1, 11.9,1,1, 9.512, 10525.418, 332.899, 52764.080 23/06/04,09:38:07,07,09,1, 11.9,1,1, 9.512, 10525.436, 332.915, 52764.133 23/06/04,09:38:07,08,09,1, 11.9,1,1, 9.512, 10525.423, 332.911, 52764.068 23/06/04,09:38:07,09,09,1, 11.9,1,1, 9.512, 10525.469, 332.917, 52764.097 23/06/04,09:38:07,10,09,1, 11.9,1,1, 9.512, 10525.449, 332.911, 52764.116 23/06/04,09:38:07,11,09,1, 11.9,1,1, 9.512, 10525.498, 332.910, 52764.108 23/06/04,09:38:07,12,09,1, 11.9,1,1, 9.512, 10525.471, 332.874, 52764.095 23/06/04,09:38:07,13,09,1, 11.9,1,1, 9.512, 10525.500, 332.933, 52764.089 23/06/04,09:38:07,14,09,1, 11.9,1,1, 9.512, 10525.524, 332.918, 52764.140 23/06/04,09:38:07,15,09,1, 11.9,1,1, 9.512, 10525.487, 332.914, 52764.078 23/06/04,09:38:07,16,09,1, 11.9,1,1, 9.512, 10525.499, 332.893, 52764.079 23/06/04,09:38:07,17,09,1, 11.9,1,1, 9.512, 10525.527, 332.903, 52764.093 23/06/04,09:38:07,18,09,1, 11.9,1,1, 9.512, 10525.529, 332.955, 52764.098 23/06/04,09:38:07,19,09,1, 11.9,1,1, 9.512, 10525.517, 332.942, 52764.078 23/06/04,09:38:08,00,10,1, 12.0,1,1, 9.508, 10525.516, 332.942, 52764.078 23/06/04,09:38:08,01,10,1, 12.0,1,1, 9.508, 10525.553, 332.924, 52764.098 23/06/04,09:38:08,02,10,1, 12.0,1,1, 9.508, 10525.544, 332.895, 52764.096 23/06/04,09:38:08,03,10,1, 12.0,1,1, 9.508, 10525.559, 332.923, 52764.068 23/06/04,09:38:08,04,10,1, 12.0,1,1, 9.508, 10525.571, 332.909, 52764.098 23/06/04,09:38:08,05,10,1, 12.0,1,1, 9.508, 10525.575, 332.934, 52764.100 23/06/04,09:38:08,06,10,1, 12.0,1,1, 9.508, 10525.589, 332.913, 52764.022 23/06/04,09:38:08,07,10,1, 12.0,1,1, 9.508, 10525.578, 332.916, 52764.074 23/06/04,09:38:08,08,10,1, 12.0,1,1, 9.508, 10525.582, 332.910, 52764.097 23/06/04,09:38:08,09,10,1, 12.0,1,1, 9.508, 10525.603, 332.939, 52764.066 23/06/04,09:38:08,10,10,1, 12.0,1,1, 9.508, 10525.597, 332.952, 52764.087 23/06/04,09:38:08,11,10,1, 12.0,1,1, 9.508, 10525.624, 332.935, 52764.096 23/06/04,09:38:08,12,10,1, 12.0,1,1, 9.508, 10525.634, 332.952, 52764.066 23/06/04,09:38:08,13,10,1, 12.0,1,1, 9.508, 10525.630, 332.950, 52764.056 23/06/04,09:38:08,14,10,1, 12.0,1,1, 9.508, 10525.656, 332.941, 52764.071 23/06/04,09:38:08,15,10,1, 12.0,1,1, 9.508, 10525.640, 332.941, 52764.096 23/06/04,09:38:08,16,10,1, 12.0,1,1, 9.508, 10525.643, 332.944, 52764.099 23/06/04,09:38:08,17,10,1, 12.0,1,1, 9.508, 10525.655, 332.930, 52764.039 23/06/04,09:38:08,18,10,1, 12.0,1,1, 9.508, 10525.671, 332.925, 52764.041 23/06/04,09:38:08,19,10,1, 12.0,1,1, 9.508, 10525.668, 332.945, 52764.047 23/06/04,09:38:09,00,08,1, 11.9,1,1, 9.510, 10525.666, 332.945, 52764.047 23/06/04,09:38:09,01,08,1, 11.9,1,1, 9.510, 10525.670, 332.940, 52764.047 23/06/04,09:38:09,02,08,1, 11.9,1,1, 9.510, 10525.696, 332.933, 52764.050 23/06/04,09:38:09,03,08,1, 11.9,1,1, 9.510, 10525.700, 332.947, 52764.093 23/06/04,09:38:09,04,08,1, 11.9,1,1, 9.510, 10525.708, 332.940, 52764.021 23/06/04,09:38:09,05,08,1, 11.9,1,1, 9.510, 10525.685, 332.924, 52764.043 23/06/04,09:38:09,06,08,1, 11.9,1,1, 9.510, 10525.741, 332.939, 52764.071 23/06/04,09:38:09,07,08,1, 11.9,1,1, 9.510, 10525.715, 332.932, 52764.042 23/06/04,09:38:09,08,08,1, 11.9,1,1, 9.510, 10525.750, 332.956, 52764.093 23/06/04,09:38:09,09,08,1, 11.9,1,1, 9.510, 10525.756, 332.956, 52764.011 23/06/04,09:38:09,10,08,1, 11.9,1,1, 9.510, 10525.754, 332.959, 52764.028 23/06/04,09:38:09,11,08,1, 11.9,1,1, 9.510, 10525.764, 332.962, 52764.086 23/06/04,09:38:09,12,08,1, 11.9,1,1, 9.510, 10525.770, 332.940, 52764.037 23/06/04,09:38:09,13,08,1, 11.9,1,1, 9.510, 10525.746, 332.946, 52763.999 23/06/04,09:38:09,14,08,1, 11.9,1,1, 9.510, 10525.776, 332.945, 52764.063 23/06/04,09:38:09,15,08,1, 11.9,1,1, 9.510, 10525.773, 332.929, 52764.017 23/06/04,09:38:09,16,08,1, 11.9,1,1, 9.510, 10525.777, 332.940, 52764.029 23/06/04,09:38:09,17,08,1, 11.9,1,1, 9.510, 10525.793, 332.926, 52764.075 23/06/04,09:38:09,18,08,1, 11.9,1,1, 9.510, 10525.799, 332.971, 52764.030 23/06/04,09:38:09,19,08,1, 11.9,1,1, 9.510, 10525.787, 332.942, 52764.048 23/06/04,09:38:10,00,08,1, 11.9,1,1, 9.513, 10525.783, 332.942, 52764.048 23/06/04,09:38:10,01,08,1, 11.9,1,1, 9.513, 10525.814, 332.927, 52764.052 23/06/04,09:38:10,02,08,1, 11.9,1,1, 9.513, 10525.811, 332.948, 52764.062 23/06/04,09:38:10,03,08,1, 11.9,1,1, 9.513, 10525.851, 332.927, 52764.022 23/06/04,09:38:10,04,08,1, 11.9,1,1, 9.513, 10525.832, 332.911, 52764.025 23/06/04,09:38:10,05,08,1, 11.9,1,1, 9.513, 10525.851, 332.970, 52764.019 23/06/04,09:38:10,06,08,1, 11.9,1,1, 9.513, 10525.861, 332.939, 52764.018 23/06/04,09:38:10,07,08,1, 11.9,1,1, 9.513, 10525.847, 332.924, 52764.050 23/06/04,09:38:10,08,08,1, 11.9,1,1, 9.513, 10525.857, 332.932, 52764.051 23/06/04,09:38:10,09,08,1, 11.9,1,1, 9.513, 10525.890, 332.972, 52764.050 23/06/04,09:38:10,10,08,1, 11.9,1,1, 9.513, 10525.869, 332.942, 52764.086 23/06/04,09:38:10,11,08,1, 11.9,1,1, 9.513, 10525.894, 332.926, 52764.055 23/06/04,09:38:10,12,08,1, 11.9,1,1, 9.513, 10525.894, 332.945, 52764.017 23/06/04,09:38:10,13,08,1, 11.9,1,1, 9.513, 10525.903, 332.967, 52764.002 23/06/04,09:38:10,14,08,1, 11.9,1,1, 9.513, 10525.882, 332.948, 52764.020 23/06/04,09:38:10,15,08,1, 11.9,1,1, 9.513, 10525.904, 332.948, 52764.036 23/06/04,09:38:10,16,08,1, 11.9,1,1, 9.513, 10525.917, 332.960, 52764.001 23/06/04,09:38:10,17,08,1, 11.9,1,1, 9.513, 10525.920, 332.948, 52764.026 23/06/04,09:38:10,18,08,1, 11.9,1,1, 9.513, 10525.930, 332.931, 52764.029 23/06/04,09:38:10,19,08,1, 11.9,1,1, 9.513, 10525.916, 332.970, 52764.033 23/06/04,09:38:11,00,09,1, 11.9,1,1, 9.512, 10525.908, 332.970, 52764.033 23/06/04,09:38:11,01,09,1, 11.9,1,1, 9.512, 10525.950, 332.935, 52764.009 23/06/04,09:38:11,02,09,1, 11.9,1,1, 9.512, 10525.944, 332.933, 52763.987 23/06/04,09:38:11,03,09,1, 11.9,1,1, 9.512, 10525.949, 332.974, 52764.022 23/06/04,09:38:11,04,09,1, 11.9,1,1, 9.512, 10525.969, 332.955, 52764.010 23/06/04,09:38:11,05,09,1, 11.9,1,1, 9.512, 10525.976, 332.964, 52764.032 23/06/04,09:38:11,06,09,1, 11.9,1,1, 9.512, 10525.990, 332.955, 52764.038 23/06/04,09:38:11,07,09,1, 11.9,1,1, 9.512, 10525.958, 332.952, 52763.977 23/06/04,09:38:11,08,09,1, 11.9,1,1, 9.512, 10526.000, 332.955, 52764.016 23/06/04,09:38:11,09,09,1, 11.9,1,1, 9.512, 10526.001, 332.942, 52764.028 23/06/04,09:38:11,10,09,1, 11.9,1,1, 9.512, 10526.020, 332.955, 52763.997 23/06/04,09:38:11,11,09,1, 11.9,1,1, 9.512, 10526.001, 332.935, 52764.019 23/06/04,09:38:11,12,09,1, 11.9,1,1, 9.512, 10526.037, 332.939, 52764.020 23/06/04,09:38:11,13,09,1, 11.9,1,1, 9.512, 10526.041, 332.958, 52764.009 23/06/04,09:38:11,14,09,1, 11.9,1,1, 9.512, 10526.030, 332.945, 52763.994 23/06/04,09:38:11,15,09,1, 11.9,1,1, 9.512, 10526.031, 332.970, 52763.993 23/06/04,09:38:11,16,09,1, 11.9,1,1, 9.512, 10526.036, 332.948, 52763.982 23/06/04,09:38:11,17,09,1, 11.9,1,1, 9.512, 10526.046, 332.932, 52763.986 23/06/04,09:38:11,18,09,1, 11.9,1,1, 9.512, 10526.058, 332.957, 52764.010 23/06/04,09:38:11,19,09,1, 11.9,1,1, 9.512, 10526.061, 332.978, 52764.026 23/06/04,09:38:12,00,10,1, 11.9,1,1, 9.509, 10526.059, 332.978, 52764.026 23/06/04,09:38:12,01,10,1, 11.9,1,1, 9.509, 10526.060, 332.964, 52764.007 23/06/04,09:38:12,02,10,1, 11.9,1,1, 9.509, 10526.083, 332.960, 52763.990 23/06/04,09:38:12,03,10,1, 11.9,1,1, 9.509, 10526.063, 332.973, 52763.982 23/06/04,09:38:12,04,10,1, 11.9,1,1, 9.509, 10526.096, 332.961, 52764.005 23/06/04,09:38:12,05,10,1, 11.9,1,1, 9.509, 10526.076, 332.965, 52763.994 23/06/04,09:38:12,06,10,1, 11.9,1,1, 9.509, 10526.090, 332.966, 52763.986 23/06/04,09:38:12,07,10,1, 11.9,1,1, 9.509, 10526.082, 332.961, 52763.958 23/06/04,09:38:12,08,10,1, 11.9,1,1, 9.509, 10526.106, 332.973, 52763.984 23/06/04,09:38:12,09,10,1, 11.9,1,1, 9.509, 10526.101, 332.990, 52763.997 23/06/04,09:38:12,10,10,1, 11.9,1,1, 9.509, 10526.115, 332.968, 52763.985 23/06/04,09:38:12,11,10,1, 11.9,1,1, 9.509, 10526.129, 332.965, 52763.987 23/06/04,09:38:12,12,10,1, 11.9,1,1, 9.509, 10526.130, 332.969, 52764.015 23/06/04,09:38:12,13,10,1, 11.9,1,1, 9.509, 10526.152, 332.968, 52764.004 23/06/04,09:38:12,14,10,1, 11.9,1,1, 9.509, 10526.128, 332.951, 52763.995 23/06/04,09:38:12,15,10,1, 11.9,1,1, 9.509, 10526.167, 332.987, 52763.964 23/06/04,09:38:12,16,10,1, 11.9,1,1, 9.509, 10526.169, 332.979, 52763.987 23/06/04,09:38:12,17,10,1, 11.9,1,1, 9.509, 10526.153, 332.969, 52763.971 23/06/04,09:38:12,18,10,1, 11.9,1,1, 9.509, 10526.146, 332.973, 52763.982 23/06/04,09:38:12,19,10,1, 11.9,1,1, 9.509, 10526.184, 333.001, 52763.994 23/06/04,09:38:13,00,10,1, 11.9,1,1, 9.509, 10526.184, 333.001, 52763.994 23/06/04,09:38:13,01,10,1, 11.9,1,1, 9.509, 10526.174, 332.985, 52763.966 23/06/04,09:38:13,02,10,1, 11.9,1,1, 9.509, 10526.180, 332.982, 52764.014 23/06/04,09:38:13,03,10,1, 11.9,1,1, 9.509, 10526.179, 332.991, 52763.962 23/06/04,09:38:13,04,10,1, 11.9,1,1, 9.509, 10526.187, 332.998, 52763.980 23/06/04,09:38:13,05,10,1, 11.9,1,1, 9.509, 10526.204, 332.995, 52763.959 23/06/04,09:38:13,06,10,1, 11.9,1,1, 9.509, 10526.206, 332.990, 52763.906 23/06/04,09:38:13,07,10,1, 11.9,1,1, 9.509, 10526.211, 333.003, 52763.932 23/06/04,09:38:13,08,10,1, 11.9,1,1, 9.509, 10526.228, 332.974, 52763.918 23/06/04,09:38:13,09,10,1, 11.9,1,1, 9.509, 10526.239, 332.998, 52763.958 23/06/04,09:38:13,10,10,1, 11.9,1,1, 9.509, 10526.227, 332.989, 52763.941 23/06/04,09:38:13,11,10,1, 11.9,1,1, 9.509, 10526.229, 333.002, 52763.996 23/06/04,09:38:13,12,10,1, 11.9,1,1, 9.509, 10526.250, 332.991, 52763.944 23/06/04,09:38:13,13,10,1, 11.9,1,1, 9.509, 10526.249, 332.988, 52763.967 23/06/04,09:38:13,14,10,1, 11.9,1,1, 9.509, 10526.275, 333.000, 52763.960 23/06/04,09:38:13,15,10,1, 11.9,1,1, 9.509, 10526.274, 333.018, 52763.947 23/06/04,09:38:13,16,10,1, 11.9,1,1, 9.509, 10526.259, 332.967, 52763.917 23/06/04,09:38:13,17,10,1, 11.9,1,1, 9.509, 10526.259, 332.988, 52763.940 23/06/04,09:38:13,18,10,1, 11.9,1,1, 9.509, 10526.289, 333.026, 52763.926 23/06/04,09:38:13,19,10,1, 11.9,1,1, 9.509, 10526.288, 333.025, 52763.968 23/06/04,09:38:14,00,09,1, 11.8,1,1, 9.514, 10526.284, 333.025, 52763.968 23/06/04,09:38:14,01,09,1, 11.8,1,1, 9.514, 10526.300, 333.024, 52763.920 23/06/04,09:38:14,02,09,1, 11.8,1,1, 9.514, 10526.292, 333.007, 52763.936 23/06/04,09:38:14,03,09,1, 11.8,1,1, 9.514, 10526.332, 333.023, 52763.940 23/06/04,09:38:14,04,09,1, 11.8,1,1, 9.514, 10526.296, 333.011, 52763.903 23/06/04,09:38:14,05,09,1, 11.8,1,1, 9.514, 10526.318, 333.025, 52763.889 23/06/04,09:38:14,06,09,1, 11.8,1,1, 9.514, 10526.320, 333.048, 52763.886 23/06/04,09:38:14,07,09,1, 11.8,1,1, 9.514, 10526.345, 332.998, 52763.871 23/06/04,09:38:14,08,09,1, 11.8,1,1, 9.514, 10526.355, 333.046, 52763.903 23/06/04,09:38:14,09,09,1, 11.8,1,1, 9.514, 10526.360, 333.050, 52763.897 23/06/04,09:38:14,10,09,1, 11.8,1,1, 9.514, 10526.361, 333.049, 52763.919 23/06/04,09:38:14,11,09,1, 11.8,1,1, 9.514, 10526.362, 333.029, 52763.893 23/06/04,09:38:14,12,09,1, 11.8,1,1, 9.514, 10526.379, 333.052, 52763.911 23/06/04,09:38:14,13,09,1, 11.8,1,1, 9.514, 10526.376, 333.080, 52763.917 23/06/04,09:38:14,14,09,1, 11.8,1,1, 9.514, 10526.383, 333.055, 52763.894 23/06/04,09:38:14,15,09,1, 11.8,1,1, 9.514, 10526.398, 333.043, 52763.928 23/06/04,09:38:14,16,09,1, 11.8,1,1, 9.514, 10526.385, 333.045, 52763.902 23/06/04,09:38:14,17,09,1, 11.8,1,1, 9.514, 10526.411, 333.073, 52763.918 23/06/04,09:38:14,18,09,1, 11.8,1,1, 9.514, 10526.412, 333.063, 52763.941 23/06/04,09:38:14,19,09,1, 11.8,1,1, 9.514, 10526.431, 333.072, 52763.908 23/06/04,09:38:15,00,09,1, 11.9,1,1, 9.512, 10526.426, 333.072, 52763.908 23/06/04,09:38:15,01,09,1, 11.9,1,1, 9.512, 10526.423, 333.059, 52763.927 23/06/04,09:38:15,02,09,1, 11.9,1,1, 9.512, 10526.431, 333.058, 52763.893 23/06/04,09:38:15,03,09,1, 11.9,1,1, 9.512, 10526.425, 333.079, 52763.880 23/06/04,09:38:15,04,09,1, 11.9,1,1, 9.512, 10526.457, 333.111, 52763.899 23/06/04,09:38:15,05,09,1, 11.9,1,1, 9.512, 10526.458, 333.104, 52763.931 23/06/04,09:38:15,06,09,1, 11.9,1,1, 9.512, 10526.461, 333.072, 52763.891 23/06/04,09:38:15,07,09,1, 11.9,1,1, 9.512, 10526.474, 333.098, 52763.895 23/06/04,09:38:15,08,09,1, 11.9,1,1, 9.512, 10526.517, 333.111, 52763.920 23/06/04,09:38:15,09,09,1, 11.9,1,1, 9.512, 10526.481, 333.116, 52763.858 23/06/04,09:38:15,10,09,1, 11.9,1,1, 9.512, 10526.488, 333.094, 52763.921 23/06/04,09:38:15,11,09,1, 11.9,1,1, 9.512, 10526.498, 333.095, 52763.867 23/06/04,09:38:15,12,09,1, 11.9,1,1, 9.512, 10526.500, 333.115, 52763.906 23/06/04,09:38:15,13,09,1, 11.9,1,1, 9.512, 10526.525, 333.136, 52763.905 23/06/04,09:38:15,14,09,1, 11.9,1,1, 9.512, 10526.513, 333.119, 52763.867 23/06/04,09:38:15,15,09,1, 11.9,1,1, 9.512, 10526.527, 333.132, 52763.903 23/06/04,09:38:15,16,09,1, 11.9,1,1, 9.512, 10526.521, 333.139, 52763.882 23/06/04,09:38:15,17,09,1, 11.9,1,1, 9.512, 10526.557, 333.131, 52763.904 23/06/04,09:38:15,18,09,1, 11.9,1,1, 9.512, 10526.583, 333.165, 52763.892 23/06/04,09:38:15,19,09,1, 11.9,1,1, 9.512, 10526.567, 333.120, 52763.879 23/06/04,09:38:16,00,09,1, 11.9,1,1, 9.514, 10526.559, 333.120, 52763.879 23/06/04,09:38:16,01,09,1, 11.9,1,1, 9.514, 10526.584, 333.136, 52763.865 23/06/04,09:38:16,02,09,1, 11.9,1,1, 9.514, 10526.576, 333.153, 52763.885 23/06/04,09:38:16,03,09,1, 11.9,1,1, 9.514, 10526.596, 333.143, 52763.859 23/06/04,09:38:16,04,09,1, 11.9,1,1, 9.514, 10526.575, 333.163, 52763.849 23/06/04,09:38:16,05,09,1, 11.9,1,1, 9.514, 10526.600, 333.135, 52763.839 23/06/04,09:38:16,06,09,1, 11.9,1,1, 9.514, 10526.589, 333.152, 52763.867 23/06/04,09:38:16,07,09,1, 11.9,1,1, 9.514, 10526.613, 333.156, 52763.872 23/06/04,09:38:16,08,09,1, 11.9,1,1, 9.514, 10526.618, 333.136, 52763.858 23/06/04,09:38:16,09,09,1, 11.9,1,1, 9.514, 10526.664, 333.169, 52763.883 23/06/04,09:38:16,10,09,1, 11.9,1,1, 9.514, 10526.625, 333.185, 52763.879 23/06/04,09:38:16,11,09,1, 11.9,1,1, 9.514, 10526.638, 333.141, 52763.867 23/06/04,09:38:16,12,09,1, 11.9,1,1, 9.514, 10526.637, 333.163, 52763.798 23/06/04,09:38:16,13,09,1, 11.9,1,1, 9.514, 10526.667, 333.176, 52763.801 23/06/04,09:38:16,14,09,1, 11.9,1,1, 9.514, 10526.666, 333.175, 52763.867 23/06/04,09:38:16,15,09,1, 11.9,1,1, 9.514, 10526.666, 333.181, 52763.844 23/06/04,09:38:16,16,09,1, 11.9,1,1, 9.514, 10526.678, 333.188, 52763.829 23/06/04,09:38:16,17,09,1, 11.9,1,1, 9.514, 10526.684, 333.189, 52763.854 23/06/04,09:38:16,18,09,1, 11.9,1,1, 9.514, 10526.705, 333.205, 52763.894 23/06/04,09:38:16,19,09,1, 11.9,1,1, 9.514, 10526.727, 333.169, 52763.871 23/06/04,09:38:17,00,09,1, 11.9,1,1, 9.509, 10526.726, 333.169, 52763.871 23/06/04,09:38:17,01,09,1, 11.9,1,1, 9.509, 10526.746, 333.185, 52763.845 23/06/04,09:38:17,02,09,1, 11.9,1,1, 9.509, 10526.746, 333.159, 52763.818 23/06/04,09:38:17,03,09,1, 11.9,1,1, 9.509, 10526.754, 333.180, 52763.813 23/06/04,09:38:17,04,09,1, 11.9,1,1, 9.509, 10526.770, 333.197, 52763.867 23/06/04,09:38:17,05,09,1, 11.9,1,1, 9.509, 10526.762, 333.205, 52763.877 23/06/04,09:38:17,06,09,1, 11.9,1,1, 9.509, 10526.772, 333.205, 52763.855 23/06/04,09:38:17,07,09,1, 11.9,1,1, 9.509, 10526.793, 333.208, 52763.844 23/06/04,09:38:17,08,09,1, 11.9,1,1, 9.509, 10526.800, 333.226, 52763.846 23/06/04,09:38:17,09,09,1, 11.9,1,1, 9.509, 10526.788, 333.226, 52763.858 23/06/04,09:38:17,10,09,1, 11.9,1,1, 9.509, 10526.843, 333.219, 52763.842 23/06/04,09:38:17,11,09,1, 11.9,1,1, 9.509, 10526.838, 333.233, 52763.817 23/06/04,09:38:17,12,09,1, 11.9,1,1, 9.509, 10526.849, 333.235, 52763.851 23/06/04,09:38:17,13,09,1, 11.9,1,1, 9.509, 10526.839, 333.233, 52763.861 23/06/04,09:38:17,14,09,1, 11.9,1,1, 9.509, 10526.843, 333.213, 52763.806 23/06/04,09:38:17,15,09,1, 11.9,1,1, 9.509, 10526.856, 333.207, 52763.827 23/06/04,09:38:17,16,09,1, 11.9,1,1, 9.509, 10526.872, 333.235, 52763.841 23/06/04,09:38:17,17,09,1, 11.9,1,1, 9.509, 10526.887, 333.242, 52763.812 23/06/04,09:38:17,18,09,1, 11.9,1,1, 9.509, 10526.882, 333.255, 52763.839 23/06/04,09:38:17,19,09,1, 11.9,1,1, 9.509, 10526.900, 333.237, 52763.841 23/06/04,09:38:18,00,10,1, 11.9,1,1, 9.513, 10526.893, 333.237, 52763.841 23/06/04,09:38:18,01,10,1, 11.9,1,1, 9.513, 10526.923, 333.232, 52763.802 23/06/04,09:38:18,02,10,1, 11.9,1,1, 9.513, 10526.927, 333.258, 52763.838 23/06/04,09:38:18,03,10,1, 11.9,1,1, 9.513, 10526.935, 333.264, 52763.823 23/06/04,09:38:18,04,10,1, 11.9,1,1, 9.513, 10526.949, 333.258, 52763.846 23/06/04,09:38:18,05,10,1, 11.9,1,1, 9.513, 10526.962, 333.260, 52763.844 23/06/04,09:38:18,06,10,1, 11.9,1,1, 9.513, 10526.975, 333.265, 52763.837 23/06/04,09:38:18,07,10,1, 11.9,1,1, 9.513, 10526.965, 333.273, 52763.834 23/06/04,09:38:18,08,10,1, 11.9,1,1, 9.513, 10526.985, 333.287, 52763.830 23/06/04,09:38:18,09,10,1, 11.9,1,1, 9.513, 10526.992, 333.278, 52763.829 23/06/04,09:38:18,10,10,1, 11.9,1,1, 9.513, 10527.017, 333.295, 52763.811 23/06/04,09:38:18,11,10,1, 11.9,1,1, 9.513, 10527.026, 333.274, 52763.798 23/06/04,09:38:18,12,10,1, 11.9,1,1, 9.513, 10527.006, 333.292, 52763.808 23/06/04,09:38:18,13,10,1, 11.9,1,1, 9.513, 10527.044, 333.287, 52763.839 23/06/04,09:38:18,14,10,1, 11.9,1,1, 9.513, 10527.054, 333.325, 52763.823 23/06/04,09:38:18,15,10,1, 11.9,1,1, 9.513, 10527.049, 333.289, 52763.764 23/06/04,09:38:18,16,10,1, 11.9,1,1, 9.513, 10527.062, 333.293, 52763.777 23/06/04,09:38:18,17,10,1, 11.9,1,1, 9.513, 10527.081, 333.322, 52763.811 23/06/04,09:38:18,18,10,1, 11.9,1,1, 9.513, 10527.067, 333.298, 52763.776 23/06/04,09:38:18,19,10,1, 11.9,1,1, 9.513, 10527.070, 333.277, 52763.771 23/06/04,09:38:19,00,10,1, 11.9,1,1, 9.514, 10527.068, 333.277, 52763.771 23/06/04,09:38:19,01,10,1, 11.9,1,1, 9.514, 10527.113, 333.321, 52763.789 23/06/04,09:38:19,02,10,1, 11.9,1,1, 9.514, 10527.122, 333.310, 52763.770 23/06/04,09:38:19,03,10,1, 11.9,1,1, 9.514, 10527.102, 333.294, 52763.773 23/06/04,09:38:19,04,10,1, 11.9,1,1, 9.514, 10527.134, 333.323, 52763.771 23/06/04,09:38:19,05,10,1, 11.9,1,1, 9.514, 10527.150, 333.313, 52763.736 23/06/04,09:38:19,06,10,1, 11.9,1,1, 9.514, 10527.152, 333.329, 52763.716 23/06/04,09:38:19,07,10,1, 11.9,1,1, 9.514, 10527.182, 333.313, 52763.723 23/06/04,09:38:19,08,10,1, 11.9,1,1, 9.514, 10527.202, 333.354, 52763.764 23/06/04,09:38:19,09,10,1, 11.9,1,1, 9.514, 10527.192, 333.331, 52763.748 23/06/04,09:38:19,10,10,1, 11.9,1,1, 9.514, 10527.213, 333.331, 52763.772 23/06/04,09:38:19,11,10,1, 11.9,1,1, 9.514, 10527.211, 333.350, 52763.805 23/06/04,09:38:19,12,10,1, 11.9,1,1, 9.514, 10527.251, 333.372, 52763.746 23/06/04,09:38:19,13,10,1, 11.9,1,1, 9.514, 10527.237, 333.337, 52763.780 23/06/04,09:38:19,14,10,1, 11.9,1,1, 9.514, 10527.246, 333.338, 52763.766 23/06/04,09:38:19,15,10,1, 11.9,1,1, 9.514, 10527.260, 333.349, 52763.748 23/06/04,09:38:19,16,10,1, 11.9,1,1, 9.514, 10527.262, 333.355, 52763.744 23/06/04,09:38:19,17,10,1, 11.9,1,1, 9.514, 10527.312, 333.358, 52763.756 23/06/04,09:38:19,18,10,1, 11.9,1,1, 9.514, 10527.302, 333.342, 52763.727 23/06/04,09:38:19,19,10,1, 11.9,1,1, 9.514, 10527.328, 333.388, 52763.730 23/06/04,09:38:20,00,09,1, 11.9,1,1, 9.513, 10527.327, 333.388, 52763.730 23/06/04,09:38:20,01,09,1, 11.9,1,1, 9.513, 10527.319, 333.330, 52763.735 23/06/04,09:38:20,02,09,1, 11.9,1,1, 9.513, 10527.349, 333.361, 52763.718 23/06/04,09:38:20,03,09,1, 11.9,1,1, 9.513, 10527.365, 333.398, 52763.747 23/06/04,09:38:20,04,09,1, 11.9,1,1, 9.513, 10527.352, 333.389, 52763.777 23/06/04,09:38:20,05,09,1, 11.9,1,1, 9.513, 10527.379, 333.382, 52763.749 23/06/04,09:38:20,06,09,1, 11.9,1,1, 9.513, 10527.387, 333.389, 52763.721 23/06/04,09:38:20,07,09,1, 11.9,1,1, 9.513, 10527.399, 333.391, 52763.745 23/06/04,09:38:20,08,09,1, 11.9,1,1, 9.513, 10527.423, 333.399, 52763.714 23/06/04,09:38:20,09,09,1, 11.9,1,1, 9.513, 10527.439, 333.394, 52763.784 23/06/04,09:38:20,10,09,1, 11.9,1,1, 9.513, 10527.437, 333.390, 52763.774 23/06/04,09:38:20,11,09,1, 11.9,1,1, 9.513, 10527.420, 333.365, 52763.695 23/06/04,09:38:20,12,09,1, 11.9,1,1, 9.513, 10527.443, 333.383, 52763.759 23/06/04,09:38:20,13,09,1, 11.9,1,1, 9.513, 10527.454, 333.397, 52763.747 23/06/04,09:38:20,14,09,1, 11.9,1,1, 9.513, 10527.491, 333.399, 52763.750 23/06/04,09:38:20,15,09,1, 11.9,1,1, 9.513, 10527.483, 333.398, 52763.696 23/06/04,09:38:20,16,09,1, 11.9,1,1, 9.513, 10527.494, 333.400, 52763.747 23/06/04,09:38:20,17,09,1, 11.9,1,1, 9.513, 10527.513, 333.414, 52763.762 23/06/04,09:38:20,18,09,1, 11.9,1,1, 9.513, 10527.526, 333.404, 52763.723 23/06/04,09:38:20,19,09,1, 11.9,1,1, 9.513, 10527.524, 333.421, 52763.699 23/06/04,09:38:21,00,07,1, 11.8,1,1, 9.512, 10527.519, 333.421, 52763.699 23/06/04,09:38:21,01,07,1, 11.8,1,1, 9.512, 10527.541, 333.415, 52763.717 23/06/04,09:38:21,02,07,1, 11.8,1,1, 9.512, 10527.560, 333.394, 52763.689 23/06/04,09:38:21,03,07,1, 11.8,1,1, 9.512, 10527.546, 333.389, 52763.726 23/06/04,09:38:21,04,07,1, 11.8,1,1, 9.512, 10527.566, 333.429, 52763.711 23/06/04,09:38:21,05,07,1, 11.8,1,1, 9.512, 10527.565, 333.392, 52763.698 23/06/04,09:38:21,06,07,1, 11.8,1,1, 9.512, 10527.556, 333.419, 52763.681 23/06/04,09:38:21,07,07,1, 11.8,1,1, 9.512, 10527.601, 333.422, 52763.688 23/06/04,09:38:21,08,07,1, 11.8,1,1, 9.512, 10527.618, 333.433, 52763.717 23/06/04,09:38:21,09,07,1, 11.8,1,1, 9.512, 10527.614, 333.420, 52763.576 23/06/04,09:38:21,10,07,1, 11.8,1,1, 9.512, 10527.654, 333.427, 52763.750 23/06/04,09:38:21,11,07,1, 11.8,1,1, 9.512, 10527.673, 333.426, 52763.727 23/06/04,09:38:21,12,07,1, 11.8,1,1, 9.512, 10527.664, 333.430, 52763.682 23/06/04,09:38:21,13,07,1, 11.8,1,1, 9.512, 10527.677, 333.433, 52763.672 23/06/04,09:38:21,14,07,1, 11.8,1,1, 9.512, 10527.656, 333.427, 52763.684 23/06/04,09:38:21,15,07,1, 11.8,1,1, 9.512, 10527.695, 333.447, 52763.685 23/06/04,09:38:21,16,07,1, 11.8,1,1, 9.512, 10527.684, 333.432, 52763.657 23/06/04,09:38:21,17,07,1, 11.8,1,1, 9.512, 10527.717, 333.464, 52763.640 23/06/04,09:38:21,18,07,1, 11.8,1,1, 9.512, 10527.700, 333.452, 52763.669 23/06/04,09:38:21,19,07,1, 11.8,1,1, 9.512, 10527.712, 333.464, 52763.726 23/06/04,09:38:22,00,07,1, 11.8,1,1, 9.514, 10527.711, 333.464, 52763.726 23/06/04,09:38:22,01,07,1, 11.8,1,1, 9.514, 10527.705, 333.437, 52763.639 23/06/04,09:38:22,02,07,1, 11.8,1,1, 9.514, 10527.724, 333.473, 52763.677 23/06/04,09:38:22,03,07,1, 11.8,1,1, 9.514, 10527.735, 333.485, 52763.697 23/06/04,09:38:22,04,07,1, 11.8,1,1, 9.514, 10527.759, 333.472, 52763.676 23/06/04,09:38:22,05,07,1, 11.8,1,1, 9.514, 10527.771, 333.462, 52763.653 23/06/04,09:38:22,06,07,1, 11.8,1,1, 9.514, 10527.780, 333.450, 52763.680 23/06/04,09:38:22,07,07,1, 11.8,1,1, 9.514, 10527.783, 333.491, 52763.657 23/06/04,09:38:22,08,07,1, 11.8,1,1, 9.514, 10527.791, 333.477, 52763.591 23/06/04,09:38:22,09,07,1, 11.8,1,1, 9.514, 10527.795, 333.494, 52763.621 23/06/04,09:38:22,10,07,1, 11.8,1,1, 9.514, 10527.810, 333.494, 52763.667 23/06/04,09:38:22,11,07,1, 11.8,1,1, 9.514, 10527.855, 333.477, 52763.642 23/06/04,09:38:22,12,07,1, 11.8,1,1, 9.514, 10527.855, 333.505, 52763.660 23/06/04,09:38:22,13,07,1, 11.8,1,1, 9.514, 10527.855, 333.500, 52763.653 23/06/04,09:38:22,14,07,1, 11.8,1,1, 9.514, 10527.844, 333.513, 52763.637 23/06/04,09:38:22,15,07,1, 11.8,1,1, 9.514, 10527.862, 333.503, 52763.653 23/06/04,09:38:22,16,07,1, 11.8,1,1, 9.514, 10527.872, 333.483, 52763.637 23/06/04,09:38:22,17,07,1, 11.8,1,1, 9.514, 10527.889, 333.510, 52763.636 23/06/04,09:38:22,18,07,1, 11.8,1,1, 9.514, 10527.878, 333.523, 52763.646 23/06/04,09:38:22,19,07,1, 11.8,1,1, 9.514, 10527.854, 333.518, 52763.654 23/06/04,09:38:23,00,07,1, 11.9,1,1, 9.508, 10527.853, 333.518, 52763.654 23/06/04,09:38:23,01,07,1, 11.9,1,1, 9.508, 10527.891, 333.533, 52763.604 23/06/04,09:38:23,02,07,1, 11.9,1,1, 9.508, 10527.904, 333.542, 52763.798 23/06/04,09:38:23,03,07,1, 11.9,1,1, 9.508, 10527.924, 333.511, 52763.577 23/06/04,09:38:23,04,07,1, 11.9,1,1, 9.508, 10527.916, 333.521, 52763.631 23/06/04,09:38:23,05,07,1, 11.9,1,1, 9.508, 10527.951, 333.529, 52763.598 23/06/04,09:38:23,06,07,1, 11.9,1,1, 9.508, 10527.947, 333.518, 52763.575 23/06/04,09:38:23,07,07,1, 11.9,1,1, 9.508, 10527.945, 333.511, 52763.637 23/06/04,09:38:23,08,07,1, 11.9,1,1, 9.508, 10527.979, 333.537, 52763.642 23/06/04,09:38:23,09,07,1, 11.9,1,1, 9.508, 10527.962, 333.531, 52763.647 23/06/04,09:38:23,10,07,1, 11.9,1,1, 9.508, 10527.955, 333.535, 52763.675 23/06/04,09:38:23,11,07,1, 11.9,1,1, 9.508, 10527.964, 333.504, 52763.638 23/06/04,09:38:23,12,07,1, 11.9,1,1, 9.508, 10527.964, 333.551, 52763.608 23/06/04,09:38:23,13,07,1, 11.9,1,1, 9.508, 10528.015, 333.567, 52763.684 23/06/04,09:38:23,14,07,1, 11.9,1,1, 9.508, 10528.008, 333.560, 52763.636 23/06/04,09:38:23,15,07,1, 11.9,1,1, 9.508, 10528.000, 333.555, 52763.639 23/06/04,09:38:23,16,07,1, 11.9,1,1, 9.508, 10528.022, 333.536, 52763.661 23/06/04,09:38:23,17,07,1, 11.9,1,1, 9.508, 10528.046, 333.558, 52763.598 23/06/04,09:38:23,18,07,1, 11.9,1,1, 9.508, 10528.056, 333.545, 52763.606 23/06/04,09:38:23,19,07,1, 11.9,1,1, 9.508, 10528.037, 333.562, 52763.632 23/06/04,09:38:24,00,07,1, 11.9,1,1, 9.517, 10528.036, 333.562, 52763.632 23/06/04,09:38:24,01,07,1, 11.9,1,1, 9.517, 10528.064, 333.546, 52763.595 23/06/04,09:38:24,02,07,1, 11.9,1,1, 9.517, 10528.089, 333.579, 52763.641 23/06/04,09:38:24,03,07,1, 11.9,1,1, 9.517, 10528.071, 333.604, 52763.634 23/06/04,09:38:24,04,07,1, 11.9,1,1, 9.517, 10528.072, 333.618, 52763.593 23/06/04,09:38:24,05,07,1, 11.9,1,1, 9.517, 10528.117, 333.590, 52763.624 23/06/04,09:38:24,06,07,1, 11.9,1,1, 9.517, 10528.108, 333.581, 52763.581 23/06/04,09:38:24,07,07,1, 11.9,1,1, 9.517, 10528.109, 333.597, 52763.612 23/06/04,09:38:24,08,07,1, 11.9,1,1, 9.517, 10528.129, 333.572, 52763.579 23/06/04,09:38:24,09,07,1, 11.9,1,1, 9.517, 10528.126, 333.592, 52763.532 23/06/04,09:38:24,10,07,1, 11.9,1,1, 9.517, 10528.134, 333.587, 52763.551 23/06/04,09:38:24,11,07,1, 11.9,1,1, 9.517, 10528.119, 333.631, 52763.564 23/06/04,09:38:24,12,07,1, 11.9,1,1, 9.517, 10528.144, 333.596, 52763.601 23/06/04,09:38:24,13,07,1, 11.9,1,1, 9.517, 10528.153, 333.583, 52763.600 23/06/04,09:38:24,14,07,1, 11.9,1,1, 9.517, 10528.149, 333.634, 52763.590 23/06/04,09:38:24,15,07,1, 11.9,1,1, 9.517, 10528.181, 333.626, 52763.576 23/06/04,09:38:24,16,07,1, 11.9,1,1, 9.517, 10528.145, 333.615, 52763.561 23/06/04,09:38:24,17,07,1, 11.9,1,1, 9.517, 10528.166, 333.615, 52763.580 23/06/04,09:38:24,18,07,1, 11.9,1,1, 9.517, 10528.222, 333.634, 52763.594 23/06/04,09:38:24,19,07,1, 11.9,1,1, 9.517, 10528.206, 333.634, 52763.587 23/06/04,09:38:25,00,08,1, 11.9,1,1, 9.513, 10528.203, 333.634, 52763.587 23/06/04,09:38:25,01,08,1, 11.9,1,1, 9.513, 10528.223, 333.639, 52763.567 23/06/04,09:38:25,02,08,1, 11.9,1,1, 9.513, 10528.212, 333.649, 52763.592 23/06/04,09:38:25,03,08,1, 11.9,1,1, 9.513, 10528.229, 333.648, 52763.585 23/06/04,09:38:25,04,08,1, 11.9,1,1, 9.513, 10528.219, 333.606, 52763.529 23/06/04,09:38:25,05,08,1, 11.9,1,1, 9.513, 10528.250, 333.667, 52763.605 23/06/04,09:38:25,06,08,1, 11.9,1,1, 9.513, 10528.249, 333.674, 52763.559 23/06/04,09:38:25,07,08,1, 11.9,1,1, 9.513, 10528.284, 333.657, 52763.566 23/06/04,09:38:25,08,08,1, 11.9,1,1, 9.513, 10528.262, 333.648, 52763.594 23/06/04,09:38:25,09,08,1, 11.9,1,1, 9.513, 10528.269, 333.671, 52763.607 23/06/04,09:38:25,10,08,1, 11.9,1,1, 9.513, 10528.286, 333.695, 52763.563 23/06/04,09:38:25,11,08,1, 11.9,1,1, 9.513, 10528.261, 333.669, 52763.576 23/06/04,09:38:25,12,08,1, 11.9,1,1, 9.513, 10528.328, 333.671, 52763.519 23/06/04,09:38:25,13,08,1, 11.9,1,1, 9.513, 10528.310, 333.688, 52763.565 23/06/04,09:38:25,14,08,1, 11.9,1,1, 9.513, 10528.312, 333.711, 52763.549 23/06/04,09:38:25,15,08,1, 11.9,1,1, 9.513, 10528.307, 333.683, 52763.558 23/06/04,09:38:25,16,08,1, 11.9,1,1, 9.513, 10528.322, 333.704, 52763.569 23/06/04,09:38:25,17,08,1, 11.9,1,1, 9.513, 10528.343, 333.724, 52763.585 23/06/04,09:38:25,18,08,1, 11.9,1,1, 9.513, 10528.329, 333.697, 52763.547 23/06/04,09:38:25,19,08,1, 11.9,1,1, 9.513, 10528.347, 333.677, 52763.545 23/06/04,09:38:26,00,07,1, 11.8,1,1, 9.513, 10528.345, 333.677, 52763.545 23/06/04,09:38:26,01,07,1, 11.8,1,1, 9.513, 10528.347, 333.725, 52763.571 23/06/04,09:38:26,02,07,1, 11.8,1,1, 9.513, 10528.354, 333.699, 52763.600 23/06/04,09:38:26,03,07,1, 11.8,1,1, 9.513, 10528.365, 333.726, 52763.568 23/06/04,09:38:26,04,07,1, 11.8,1,1, 9.513, 10528.369, 333.727, 52763.573 23/06/04,09:38:26,05,07,1, 11.8,1,1, 9.513, 10528.383, 333.704, 52763.549 23/06/04,09:38:26,06,07,1, 11.8,1,1, 9.513, 10528.396, 333.729, 52763.604 23/06/04,09:38:26,07,07,1, 11.8,1,1, 9.513, 10528.377, 333.733, 52763.585 23/06/04,09:38:26,08,07,1, 11.8,1,1, 9.513, 10528.390, 333.716, 52763.571 23/06/04,09:38:26,09,07,1, 11.8,1,1, 9.513, 10528.415, 333.746, 52763.577 23/06/04,09:38:26,10,07,1, 11.8,1,1, 9.513, 10528.415, 333.703, 52763.559 23/06/04,09:38:26,11,07,1, 11.8,1,1, 9.513, 10528.421, 333.684, 52763.569 23/06/04,09:38:26,12,07,1, 11.8,1,1, 9.513, 10528.435, 333.739, 52763.616 23/06/04,09:38:26,13,07,1, 11.8,1,1, 9.513, 10528.457, 333.705, 52763.531 23/06/04,09:38:26,14,07,1, 11.8,1,1, 9.513, 10528.442, 333.763, 52763.556 23/06/04,09:38:26,15,07,1, 11.8,1,1, 9.513, 10528.483, 333.747, 52763.563 23/06/04,09:38:26,16,07,1, 11.8,1,1, 9.513, 10528.471, 333.746, 52763.554 23/06/04,09:38:26,17,07,1, 11.8,1,1, 9.513, 10528.472, 333.729, 52763.529 23/06/04,09:38:26,18,07,1, 11.8,1,1, 9.513, 10528.504, 333.769, 52763.550 23/06/04,09:38:26,19,07,1, 11.8,1,1, 9.513, 10528.507, 333.732, 52763.533 23/06/04,09:38:27,00,08,1, 11.8,1,1, 9.509, 10528.504, 333.732, 52763.533 23/06/04,09:38:27,01,08,1, 11.8,1,1, 9.509, 10528.519, 333.756, 52763.522 23/06/04,09:38:27,02,08,1, 11.8,1,1, 9.509, 10528.559, 333.788, 52763.554 23/06/04,09:38:27,03,08,1, 11.8,1,1, 9.509, 10528.564, 333.792, 52763.538 23/06/04,09:38:27,04,08,1, 11.8,1,1, 9.509, 10528.562, 333.771, 52763.517 23/06/04,09:38:27,05,08,1, 11.8,1,1, 9.509, 10528.577, 333.774, 52763.523 23/06/04,09:38:27,06,08,1, 11.8,1,1, 9.509, 10528.565, 333.784, 52763.505 23/06/04,09:38:27,07,08,1, 11.8,1,1, 9.509, 10528.568, 333.781, 52763.522 23/06/04,09:38:27,08,08,1, 11.8,1,1, 9.509, 10528.585, 333.763, 52763.535 23/06/04,09:38:27,09,08,1, 11.8,1,1, 9.509, 10528.599, 333.803, 52763.553 23/06/04,09:38:27,10,08,1, 11.8,1,1, 9.509, 10528.602, 333.799, 52763.543 23/06/04,09:38:27,11,08,1, 11.8,1,1, 9.509, 10528.615, 333.793, 52763.531 23/06/04,09:38:27,12,08,1, 11.8,1,1, 9.509, 10528.609, 333.816, 52763.460 23/06/04,09:38:27,13,08,1, 11.8,1,1, 9.509, 10528.663, 333.809, 52763.462 23/06/04,09:38:27,14,08,1, 11.8,1,1, 9.509, 10528.629, 333.841, 52763.518 23/06/04,09:38:27,15,08,1, 11.8,1,1, 9.509, 10528.653, 333.824, 52763.470 23/06/04,09:38:27,16,08,1, 11.8,1,1, 9.509, 10528.671, 333.854, 52763.527 23/06/04,09:38:27,17,08,1, 11.8,1,1, 9.509, 10528.661, 333.855, 52763.536 23/06/04,09:38:27,18,08,1, 11.8,1,1, 9.509, 10528.696, 333.844, 52763.541 23/06/04,09:38:27,19,08,1, 11.8,1,1, 9.509, 10528.735, 333.838, 52763.541 23/06/04,09:38:28,00,09,1, 11.9,1,1, 9.515, 10528.729, 333.838, 52763.541 23/06/04,09:38:28,01,09,1, 11.9,1,1, 9.515, 10528.716, 333.845, 52763.605 23/06/04,09:38:28,02,09,1, 11.9,1,1, 9.515, 10528.750, 333.839, 52763.549 23/06/04,09:38:28,03,09,1, 11.9,1,1, 9.515, 10528.736, 333.841, 52763.526 23/06/04,09:38:28,04,09,1, 11.9,1,1, 9.515, 10528.745, 333.852, 52763.550 23/06/04,09:38:28,05,09,1, 11.9,1,1, 9.515, 10528.770, 333.858, 52763.596 23/06/04,09:38:28,06,09,1, 11.9,1,1, 9.515, 10528.763, 333.862, 52763.522 23/06/04,09:38:28,07,09,1, 11.9,1,1, 9.515, 10528.769, 333.882, 52763.521 23/06/04,09:38:28,08,09,1, 11.9,1,1, 9.515, 10528.792, 333.898, 52763.558 23/06/04,09:38:28,09,09,1, 11.9,1,1, 9.515, 10528.781, 333.888, 52763.533 23/06/04,09:38:28,10,09,1, 11.9,1,1, 9.515, 10528.808, 333.870, 52763.571 23/06/04,09:38:28,11,09,1, 11.9,1,1, 9.515, 10528.800, 333.874, 52763.519 23/06/04,09:38:28,12,09,1, 11.9,1,1, 9.515, 10528.826, 333.906, 52763.561 23/06/04,09:38:28,13,09,1, 11.9,1,1, 9.515, 10528.836, 333.926, 52763.531 23/06/04,09:38:28,14,09,1, 11.9,1,1, 9.515, 10528.834, 333.902, 52763.519 23/06/04,09:38:28,15,09,1, 11.9,1,1, 9.515, 10528.849, 333.897, 52763.551 23/06/04,09:38:28,16,09,1, 11.9,1,1, 9.515, 10528.855, 333.937, 52763.566 23/06/04,09:38:28,17,09,1, 11.9,1,1, 9.515, 10528.870, 333.911, 52763.560 23/06/04,09:38:28,18,09,1, 11.9,1,1, 9.515, 10528.856, 333.918, 52763.508 23/06/04,09:38:28,19,09,1, 11.9,1,1, 9.515, 10528.869, 333.945, 52763.510 23/06/04,09:38:29,00,08,1, 11.9,1,1, 9.510, 10528.862, 333.945, 52763.510 23/06/04,09:38:29,01,08,1, 11.9,1,1, 9.510, 10528.899, 333.938, 52763.575 23/06/04,09:38:29,02,08,1, 11.9,1,1, 9.510, 10528.906, 333.928, 52763.540 23/06/04,09:38:29,03,08,1, 11.9,1,1, 9.510, 10528.925, 333.970, 52763.538 23/06/04,09:38:29,04,08,1, 11.9,1,1, 9.510, 10528.905, 333.955, 52763.529 23/06/04,09:38:29,05,08,1, 11.9,1,1, 9.510, 10528.934, 333.972, 52763.511 23/06/04,09:38:29,06,08,1, 11.9,1,1, 9.510, 10528.954, 333.978, 52763.521 23/06/04,09:38:29,07,08,1, 11.9,1,1, 9.510, 10528.942, 333.975, 52763.557 23/06/04,09:38:29,08,08,1, 11.9,1,1, 9.510, 10528.945, 333.967, 52763.562 23/06/04,09:38:29,09,08,1, 11.9,1,1, 9.510, 10528.927, 333.978, 52763.507 23/06/04,09:38:29,10,08,1, 11.9,1,1, 9.510, 10528.980, 333.992, 52763.535 23/06/04,09:38:29,11,08,1, 11.9,1,1, 9.510, 10528.982, 333.976, 52763.554 23/06/04,09:38:29,12,08,1, 11.9,1,1, 9.510, 10528.956, 333.992, 52763.532 23/06/04,09:38:29,13,08,1, 11.9,1,1, 9.510, 10528.969, 333.960, 52763.517 23/06/04,09:38:29,14,08,1, 11.9,1,1, 9.510, 10529.005, 334.004, 52763.548 23/06/04,09:38:29,15,08,1, 11.9,1,1, 9.510, 10528.992, 334.007, 52763.503 23/06/04,09:38:29,16,08,1, 11.9,1,1, 9.510, 10529.015, 334.015, 52763.519 23/06/04,09:38:29,17,08,1, 11.9,1,1, 9.510, 10529.019, 334.013, 52763.559 23/06/04,09:38:29,18,08,1, 11.9,1,1, 9.510, 10529.046, 333.995, 52763.546 23/06/04,09:38:29,19,08,1, 11.9,1,1, 9.510, 10529.031, 334.010, 52763.538 23/06/04,09:38:30,00,08,1, 11.9,1,1, 9.510, 10529.029, 334.010, 52763.538 23/06/04,09:38:30,01,08,1, 11.9,1,1, 9.510, 10529.035, 334.002, 52763.528 23/06/04,09:38:30,02,08,1, 11.9,1,1, 9.510, 10529.064, 334.021, 52763.550 23/06/04,09:38:30,03,08,1, 11.9,1,1, 9.510, 10529.077, 334.028, 52763.550 23/06/04,09:38:30,04,08,1, 11.9,1,1, 9.510, 10529.088, 334.040, 52763.575 23/06/04,09:38:30,05,08,1, 11.9,1,1, 9.510, 10529.094, 334.047, 52763.521 23/06/04,09:38:30,06,08,1, 11.9,1,1, 9.510, 10529.111, 334.044, 52763.537 23/06/04,09:38:30,07,08,1, 11.9,1,1, 9.510, 10529.113, 334.057, 52763.546 23/06/04,09:38:30,08,08,1, 11.9,1,1, 9.510, 10529.093, 334.034, 52763.503 23/06/04,09:38:30,09,08,1, 11.9,1,1, 9.510, 10529.130, 334.066, 52763.518 23/06/04,09:38:30,10,08,1, 11.9,1,1, 9.510, 10529.148, 334.084, 52763.566 23/06/04,09:38:30,11,08,1, 11.9,1,1, 9.510, 10529.132, 334.079, 52763.560 23/06/04,09:38:30,12,08,1, 11.9,1,1, 9.510, 10529.150, 334.071, 52763.526 23/06/04,09:38:30,13,08,1, 11.9,1,1, 9.510, 10529.146, 334.070, 52763.521 23/06/04,09:38:30,14,08,1, 11.9,1,1, 9.510, 10529.175, 334.073, 52763.498 23/06/04,09:38:30,15,08,1, 11.9,1,1, 9.510, 10529.149, 334.075, 52763.544 23/06/04,09:38:30,16,08,1, 11.9,1,1, 9.510, 10529.185, 334.092, 52763.508 23/06/04,09:38:30,17,08,1, 11.9,1,1, 9.510, 10529.186, 334.103, 52763.530 23/06/04,09:38:30,18,08,1, 11.9,1,1, 9.510, 10529.215, 334.072, 52763.500 23/06/04,09:38:30,19,08,1, 11.9,1,1, 9.510, 10529.202, 334.068, 52763.538 23/06/04,09:38:31,00,08,1, 11.9,1,1, 9.516, 10529.196, 334.068, 52763.538 23/06/04,09:38:31,01,08,1, 11.9,1,1, 9.516, 10529.252, 334.116, 52763.551 23/06/04,09:38:31,02,08,1, 11.9,1,1, 9.516, 10529.253, 334.108, 52763.525 23/06/04,09:38:31,03,08,1, 11.9,1,1, 9.516, 10529.244, 334.072, 52763.494 23/06/04,09:38:31,04,08,1, 11.9,1,1, 9.516, 10529.270, 334.121, 52763.561 23/06/04,09:38:31,05,08,1, 11.9,1,1, 9.516, 10529.259, 334.116, 52763.494 23/06/04,09:38:31,06,08,1, 11.9,1,1, 9.516, 10529.260, 334.130, 52763.537 23/06/04,09:38:31,07,08,1, 11.9,1,1, 9.516, 10529.281, 334.097, 52763.464 23/06/04,09:38:31,08,08,1, 11.9,1,1, 9.516, 10529.302, 334.131, 52763.560 23/06/04,09:38:31,09,08,1, 11.9,1,1, 9.516, 10529.304, 334.115, 52763.550 23/06/04,09:38:31,10,08,1, 11.9,1,1, 9.516, 10529.312, 334.144, 52763.542 23/06/04,09:38:31,11,08,1, 11.9,1,1, 9.516, 10529.320, 334.152, 52763.501 23/06/04,09:38:31,12,08,1, 11.9,1,1, 9.516, 10529.302, 334.159, 52763.520 23/06/04,09:38:31,13,08,1, 11.9,1,1, 9.516, 10529.299, 334.176, 52763.520 23/06/04,09:38:31,14,08,1, 11.9,1,1, 9.516, 10529.324, 334.156, 52763.515 23/06/04,09:38:31,15,08,1, 11.9,1,1, 9.516, 10529.343, 334.177, 52763.539 23/06/04,09:38:31,16,08,1, 11.9,1,1, 9.516, 10529.345, 334.194, 52763.553 23/06/04,09:38:31,17,08,1, 11.9,1,1, 9.516, 10529.375, 334.177, 52763.532 23/06/04,09:38:31,18,08,1, 11.9,1,1, 9.516, 10529.385, 334.183, 52763.518 23/06/04,09:38:31,19,08,1, 11.9,1,1, 9.516, 10529.381, 334.209, 52763.521 23/06/04,09:38:32,00,07,1, 11.9,1,1, 9.509, 10529.380, 334.209, 52763.521 23/06/04,09:38:32,01,07,1, 11.9,1,1, 9.509, 10529.383, 334.200, 52763.528 23/06/04,09:38:32,02,07,1, 11.9,1,1, 9.509, 10529.372, 334.189, 52763.548 23/06/04,09:38:32,03,07,1, 11.9,1,1, 9.509, 10529.394, 334.207, 52763.581 23/06/04,09:38:32,04,07,1, 11.9,1,1, 9.509, 10529.423, 334.216, 52763.524 23/06/04,09:38:32,05,07,1, 11.9,1,1, 9.509, 10529.418, 334.200, 52763.535 23/06/04,09:38:32,06,07,1, 11.9,1,1, 9.509, 10529.419, 334.226, 52763.566 23/06/04,09:38:32,07,07,1, 11.9,1,1, 9.509, 10529.451, 334.228, 52763.516 23/06/04,09:38:32,08,07,1, 11.9,1,1, 9.509, 10529.464, 334.228, 52763.506 23/06/04,09:38:32,09,07,1, 11.9,1,1, 9.509, 10529.465, 334.222, 52763.530 23/06/04,09:38:32,10,07,1, 11.9,1,1, 9.509, 10529.457, 334.253, 52763.537 23/06/04,09:38:32,11,07,1, 11.9,1,1, 9.509, 10529.460, 334.229, 52763.533 23/06/04,09:38:32,12,07,1, 11.9,1,1, 9.509, 10529.472, 334.214, 52763.510 23/06/04,09:38:32,13,07,1, 11.9,1,1, 9.509, 10529.473, 334.232, 52763.508 23/06/04,09:38:32,14,07,1, 11.9,1,1, 9.509, 10529.492, 334.269, 52763.503 23/06/04,09:38:32,15,07,1, 11.9,1,1, 9.509, 10529.497, 334.287, 52763.530 23/06/04,09:38:32,16,07,1, 11.9,1,1, 9.509, 10529.508, 334.268, 52763.491 23/06/04,09:38:32,17,07,1, 11.9,1,1, 9.509, 10529.497, 334.257, 52763.521 23/06/04,09:38:32,18,07,1, 11.9,1,1, 9.509, 10529.515, 334.261, 52763.530 23/06/04,09:38:32,19,07,1, 11.9,1,1, 9.509, 10529.517, 334.269, 52763.544 23/06/04,09:38:33,00,07,1, 11.9,1,1, 9.512, 10529.513, 334.269, 52763.544 23/06/04,09:38:33,01,07,1, 11.9,1,1, 9.512, 10529.539, 334.284, 52763.535 23/06/04,09:38:33,02,07,1, 11.9,1,1, 9.512, 10529.543, 334.291, 52763.502 23/06/04,09:38:33,03,07,1, 11.9,1,1, 9.512, 10529.540, 334.296, 52763.519 23/06/04,09:38:33,04,07,1, 11.9,1,1, 9.512, 10529.563, 334.321, 52763.543 23/06/04,09:38:33,05,07,1, 11.9,1,1, 9.512, 10529.571, 334.326, 52763.531 23/06/04,09:38:33,06,07,1, 11.9,1,1, 9.512, 10529.565, 334.327, 52763.482 23/06/04,09:38:33,07,07,1, 11.9,1,1, 9.512, 10529.551, 334.313, 52763.564 23/06/04,09:38:33,08,07,1, 11.9,1,1, 9.512, 10529.590, 334.305, 52763.518 23/06/04,09:38:33,09,07,1, 11.9,1,1, 9.512, 10529.575, 334.346, 52763.540 23/06/04,09:38:33,10,07,1, 11.9,1,1, 9.512, 10529.597, 334.335, 52763.554 23/06/04,09:38:33,11,07,1, 11.9,1,1, 9.512, 10529.608, 334.351, 52763.514 23/06/04,09:38:33,12,07,1, 11.9,1,1, 9.512, 10529.603, 334.359, 52763.525 23/06/04,09:38:33,13,07,1, 11.9,1,1, 9.512, 10529.624, 334.355, 52763.519 23/06/04,09:38:33,14,07,1, 11.9,1,1, 9.512, 10529.620, 334.362, 52763.511 23/06/04,09:38:33,15,07,1, 11.9,1,1, 9.512, 10529.606, 334.342, 52763.505 23/06/04,09:38:33,16,07,1, 11.9,1,1, 9.512, 10529.628, 334.372, 52763.529 23/06/04,09:38:33,17,07,1, 11.9,1,1, 9.512, 10529.652, 334.385, 52763.531 23/06/04,09:38:33,18,07,1, 11.9,1,1, 9.512, 10529.632, 334.385, 52763.523 23/06/04,09:38:33,19,07,1, 11.9,1,1, 9.512, 10529.669, 334.408, 52763.528 23/06/04,09:38:34,00,07,1, 11.9,1,1, 9.513, 10529.664, 334.408, 52763.528 23/06/04,09:38:34,01,07,1, 11.9,1,1, 9.513, 10529.666, 334.387, 52763.518 23/06/04,09:38:34,02,07,1, 11.9,1,1, 9.513, 10529.671, 334.404, 52763.508 23/06/04,09:38:34,03,07,1, 11.9,1,1, 9.513, 10529.687, 334.401, 52763.538 23/06/04,09:38:34,04,07,1, 11.9,1,1, 9.513, 10529.699, 334.422, 52763.497 23/06/04,09:38:34,05,07,1, 11.9,1,1, 9.513, 10529.687, 334.384, 52763.509 23/06/04,09:38:34,06,07,1, 11.9,1,1, 9.513, 10529.723, 334.387, 52763.492 23/06/04,09:38:34,07,07,1, 11.9,1,1, 9.513, 10529.724, 334.406, 52763.506 23/06/04,09:38:34,08,07,1, 11.9,1,1, 9.513, 10529.718, 334.413, 52763.546 23/06/04,09:38:34,09,07,1, 11.9,1,1, 9.513, 10529.710, 334.423, 52763.536 23/06/04,09:38:34,10,07,1, 11.9,1,1, 9.513, 10529.720, 334.435, 52763.473 23/06/04,09:38:34,11,07,1, 11.9,1,1, 9.513, 10529.747, 334.438, 52763.527 23/06/04,09:38:34,12,07,1, 11.9,1,1, 9.513, 10529.749, 334.418, 52763.488 23/06/04,09:38:34,13,07,1, 11.9,1,1, 9.513, 10529.732, 334.430, 52763.492 23/06/04,09:38:34,14,07,1, 11.9,1,1, 9.513, 10529.756, 334.452, 52763.546 23/06/04,09:38:34,15,07,1, 11.9,1,1, 9.513, 10529.754, 334.448, 52763.495 23/06/04,09:38:34,16,07,1, 11.9,1,1, 9.513, 10529.760, 334.425, 52763.485 23/06/04,09:38:34,17,07,1, 11.9,1,1, 9.513, 10529.765, 334.458, 52763.477 23/06/04,09:38:34,18,07,1, 11.9,1,1, 9.513, 10529.757, 334.494, 52763.544 23/06/04,09:38:34,19,07,1, 11.9,1,1, 9.513, 10529.784, 334.445, 52763.516 23/06/04,09:38:35,00,07,1, 11.9,1,1, 9.512, 10529.780, 334.445, 52763.516 23/06/04,09:38:35,01,07,1, 11.9,1,1, 9.512, 10529.783, 334.463, 52763.514 23/06/04,09:38:35,02,07,1, 11.9,1,1, 9.512, 10529.786, 334.470, 52763.551 23/06/04,09:38:35,03,07,1, 11.9,1,1, 9.512, 10529.792, 334.494, 52763.480 23/06/04,09:38:35,04,07,1, 11.9,1,1, 9.512, 10529.801, 334.479, 52763.587 23/06/04,09:38:35,05,07,1, 11.9,1,1, 9.512, 10529.813, 334.477, 52763.528 23/06/04,09:38:35,06,07,1, 11.9,1,1, 9.512, 10529.793, 334.499, 52763.522 23/06/04,09:38:35,07,07,1, 11.9,1,1, 9.512, 10529.823, 334.449, 52763.533 23/06/04,09:38:35,08,07,1, 11.9,1,1, 9.512, 10529.818, 334.483, 52763.490 23/06/04,09:38:35,09,07,1, 11.9,1,1, 9.512, 10529.833, 334.523, 52763.538 23/06/04,09:38:35,10,07,1, 11.9,1,1, 9.512, 10529.846, 334.508, 52763.553 23/06/04,09:38:35,11,07,1, 11.9,1,1, 9.512, 10529.832, 334.485, 52763.504 23/06/04,09:38:35,12,07,1, 11.9,1,1, 9.512, 10529.882, 334.487, 52763.544 23/06/04,09:38:35,13,07,1, 11.9,1,1, 9.512, 10529.890, 334.515, 52763.536 23/06/04,09:38:35,14,07,1, 11.9,1,1, 9.512, 10529.858, 334.500, 52763.516 23/06/04,09:38:35,15,07,1, 11.9,1,1, 9.512, 10529.886, 334.504, 52763.532 23/06/04,09:38:35,16,07,1, 11.9,1,1, 9.512, 10529.885, 334.536, 52763.517 23/06/04,09:38:35,17,07,1, 11.9,1,1, 9.512, 10529.880, 334.527, 52763.514 23/06/04,09:38:35,18,07,1, 11.9,1,1, 9.512, 10529.882, 334.540, 52763.527 23/06/04,09:38:35,19,07,1, 11.9,1,1, 9.512, 10529.938, 334.528, 52763.495 23/06/04,09:38:36,00,07,1, 11.9,1,1, 9.514, 10529.931, 334.528, 52763.495 23/06/04,09:38:36,01,07,1, 11.9,1,1, 9.514, 10529.934, 334.534, 52763.485 23/06/04,09:38:36,02,07,1, 11.9,1,1, 9.514, 10529.930, 334.531, 52763.529 23/06/04,09:38:36,03,07,1, 11.9,1,1, 9.514, 10529.934, 334.547, 52763.511 23/06/04,09:38:36,04,07,1, 11.9,1,1, 9.514, 10529.942, 334.567, 52763.478 23/06/04,09:38:36,05,07,1, 11.9,1,1, 9.514, 10529.942, 334.557, 52763.506 23/06/04,09:38:36,06,07,1, 11.9,1,1, 9.514, 10529.961, 334.569, 52763.512 23/06/04,09:38:36,07,07,1, 11.9,1,1, 9.514, 10529.934, 334.574, 52763.470 23/06/04,09:38:36,08,07,1, 11.9,1,1, 9.514, 10529.971, 334.588, 52763.488 23/06/04,09:38:36,09,07,1, 11.9,1,1, 9.514, 10529.991, 334.582, 52763.522 23/06/04,09:38:36,10,07,1, 11.9,1,1, 9.514, 10530.001, 334.601, 52763.477 23/06/04,09:38:36,11,07,1, 11.9,1,1, 9.514, 10530.005, 334.616, 52763.522 23/06/04,09:38:36,12,07,1, 11.9,1,1, 9.514, 10530.020, 334.608, 52763.476 23/06/04,09:38:36,13,07,1, 11.9,1,1, 9.514, 10529.994, 334.600, 52763.465 23/06/04,09:38:36,14,07,1, 11.9,1,1, 9.514, 10530.016, 334.614, 52763.554 23/06/04,09:38:36,15,07,1, 11.9,1,1, 9.514, 10530.006, 334.596, 52763.490 23/06/04,09:38:36,16,07,1, 11.9,1,1, 9.514, 10530.025, 334.619, 52763.499 23/06/04,09:38:36,17,07,1, 11.9,1,1, 9.514, 10530.024, 334.611, 52763.507 23/06/04,09:38:36,18,07,1, 11.9,1,1, 9.514, 10530.017, 334.627, 52763.651 23/06/04,09:38:36,19,07,1, 11.9,1,1, 9.514, 10530.069, 334.622, 52763.485 23/06/04,09:38:37,00,08,1, 11.9,1,1, 9.515, 10530.064, 334.622, 52763.485 23/06/04,09:38:37,01,08,1, 11.9,1,1, 9.515, 10530.065, 334.628, 52763.497 23/06/04,09:38:37,02,08,1, 11.9,1,1, 9.515, 10530.078, 334.628, 52763.529 23/06/04,09:38:37,03,08,1, 11.9,1,1, 9.515, 10530.074, 334.648, 52763.548 23/06/04,09:38:37,04,08,1, 11.9,1,1, 9.515, 10530.064, 334.645, 52763.542 23/06/04,09:38:37,05,08,1, 11.9,1,1, 9.515, 10530.051, 334.639, 52763.538 23/06/04,09:38:37,06,08,1, 11.9,1,1, 9.515, 10530.082, 334.667, 52763.512 23/06/04,09:38:37,07,08,1, 11.9,1,1, 9.515, 10530.088, 334.668, 52763.483 23/06/04,09:38:37,08,08,1, 11.9,1,1, 9.515, 10530.099, 334.684, 52763.505 23/06/04,09:38:37,09,08,1, 11.9,1,1, 9.515, 10530.109, 334.667, 52763.497 23/06/04,09:38:37,10,08,1, 11.9,1,1, 9.515, 10530.098, 334.679, 52763.515 23/06/04,09:38:37,11,08,1, 11.9,1,1, 9.515, 10530.088, 334.677, 52763.496 23/06/04,09:38:37,12,08,1, 11.9,1,1, 9.515, 10530.130, 334.680, 52763.548 23/06/04,09:38:37,13,08,1, 11.9,1,1, 9.515, 10530.151, 334.676, 52763.528 23/06/04,09:38:37,14,08,1, 11.9,1,1, 9.515, 10530.119, 334.704, 52763.552 23/06/04,09:38:37,15,08,1, 11.9,1,1, 9.515, 10530.136, 334.690, 52763.500 23/06/04,09:38:37,16,08,1, 11.9,1,1, 9.515, 10530.158, 334.693, 52763.494 23/06/04,09:38:37,17,08,1, 11.9,1,1, 9.515, 10530.192, 334.701, 52763.517 23/06/04,09:38:37,18,08,1, 11.9,1,1, 9.515, 10530.164, 334.728, 52763.512 23/06/04,09:38:37,19,08,1, 11.9,1,1, 9.515, 10530.199, 334.736, 52763.515 23/06/04,09:38:38,00,08,1, 11.9,1,1, 9.512, 10530.198, 334.736, 52763.515 23/06/04,09:38:38,01,08,1, 11.9,1,1, 9.512, 10530.233, 334.704, 52763.521 23/06/04,09:38:38,02,08,1, 11.9,1,1, 9.512, 10530.234, 334.709, 52763.488 23/06/04,09:38:38,03,08,1, 11.9,1,1, 9.512, 10530.250, 334.734, 52763.505 23/06/04,09:38:38,04,08,1, 11.9,1,1, 9.512, 10530.224, 334.742, 52763.567 23/06/04,09:38:38,05,08,1, 11.9,1,1, 9.512, 10530.264, 334.762, 52763.504 23/06/04,09:38:38,06,08,1, 11.9,1,1, 9.512, 10530.268, 334.730, 52763.480 23/06/04,09:38:38,07,08,1, 11.9,1,1, 9.512, 10530.297, 334.761, 52763.513 23/06/04,09:38:38,08,08,1, 11.9,1,1, 9.512, 10530.298, 334.766, 52763.617 23/06/04,09:38:38,09,08,1, 11.9,1,1, 9.512, 10530.285, 334.767, 52763.517 23/06/04,09:38:38,10,08,1, 11.9,1,1, 9.512, 10530.256, 334.766, 52763.512 23/06/04,09:38:38,11,08,1, 11.9,1,1, 9.512, 10530.296, 334.757, 52763.505 23/06/04,09:38:38,12,08,1, 11.9,1,1, 9.512, 10530.284, 334.775, 52763.581 23/06/04,09:38:38,13,08,1, 11.9,1,1, 9.512, 10530.297, 334.789, 52763.514 23/06/04,09:38:38,14,08,1, 11.9,1,1, 9.512, 10530.325, 334.759, 52763.494 23/06/04,09:38:38,15,08,1, 11.9,1,1, 9.512, 10530.338, 334.793, 52763.552 23/06/04,09:38:38,16,08,1, 11.9,1,1, 9.512, 10530.342, 334.811, 52763.495 23/06/04,09:38:38,17,08,1, 11.9,1,1, 9.512, 10530.348, 334.783, 52763.500 23/06/04,09:38:38,18,08,1, 11.9,1,1, 9.512, 10530.371, 334.815, 52763.495 23/06/04,09:38:38,19,08,1, 11.9,1,1, 9.512, 10530.387, 334.785, 52763.533 23/06/04,09:38:39,00,09,1, 12.0,1,1, 9.513, 10530.381, 334.785, 52763.533 23/06/04,09:38:39,01,09,1, 12.0,1,1, 9.513, 10530.399, 334.808, 52763.478 23/06/04,09:38:39,02,09,1, 12.0,1,1, 9.513, 10530.385, 334.812, 52763.507 23/06/04,09:38:39,03,09,1, 12.0,1,1, 9.513, 10530.397, 334.816, 52763.572 23/06/04,09:38:39,04,09,1, 12.0,1,1, 9.513, 10530.427, 334.812, 52763.507 23/06/04,09:38:39,05,09,1, 12.0,1,1, 9.513, 10530.412, 334.786, 52763.482 23/06/04,09:38:39,06,09,1, 12.0,1,1, 9.513, 10530.457, 334.806, 52763.519 23/06/04,09:38:39,07,09,1, 12.0,1,1, 9.513, 10530.443, 334.832, 52763.497 23/06/04,09:38:39,08,09,1, 12.0,1,1, 9.513, 10530.448, 334.796, 52763.475 23/06/04,09:38:39,09,09,1, 12.0,1,1, 9.513, 10530.441, 334.824, 52763.461 23/06/04,09:38:39,10,09,1, 12.0,1,1, 9.513, 10530.472, 334.829, 52763.483 23/06/04,09:38:39,11,09,1, 12.0,1,1, 9.513, 10530.453, 334.835, 52763.511 23/06/04,09:38:39,12,09,1, 12.0,1,1, 9.513, 10530.491, 334.836, 52763.462 23/06/04,09:38:39,13,09,1, 12.0,1,1, 9.513, 10530.475, 334.850, 52763.498 23/06/04,09:38:39,14,09,1, 12.0,1,1, 9.513, 10530.482, 334.872, 52763.446 23/06/04,09:38:39,15,09,1, 12.0,1,1, 9.513, 10530.490, 334.845, 52763.468 23/06/04,09:38:39,16,09,1, 12.0,1,1, 9.513, 10530.465, 334.838, 52763.471 23/06/04,09:38:39,17,09,1, 12.0,1,1, 9.513, 10530.489, 334.840, 52763.509 23/06/04,09:38:39,18,09,1, 12.0,1,1, 9.513, 10530.501, 334.876, 52763.462 23/06/04,09:38:39,19,09,1, 12.0,1,1, 9.513, 10530.508, 334.852, 52763.460 23/06/04,09:38:40,00,08,1, 11.9,1,1, 9.515, 10530.506, 334.852, 52763.460 23/06/04,09:38:40,01,08,1, 11.9,1,1, 9.515, 10530.518, 334.875, 52763.515 23/06/04,09:38:40,02,08,1, 11.9,1,1, 9.515, 10530.546, 334.882, 52763.475 23/06/04,09:38:40,03,08,1, 11.9,1,1, 9.515, 10530.533, 334.887, 52763.484 23/06/04,09:38:40,04,08,1, 11.9,1,1, 9.515, 10530.536, 334.901, 52763.509 23/06/04,09:38:40,05,08,1, 11.9,1,1, 9.515, 10530.546, 334.880, 52763.469 23/06/04,09:38:40,06,08,1, 11.9,1,1, 9.515, 10530.539, 334.900, 52763.495 23/06/04,09:38:40,07,08,1, 11.9,1,1, 9.515, 10530.548, 334.888, 52763.468 23/06/04,09:38:40,08,08,1, 11.9,1,1, 9.515, 10530.575, 334.910, 52763.462 23/06/04,09:38:40,09,08,1, 11.9,1,1, 9.515, 10530.603, 334.906, 52763.468 23/06/04,09:38:40,10,08,1, 11.9,1,1, 9.515, 10530.589, 334.922, 52763.457 23/06/04,09:38:40,11,08,1, 11.9,1,1, 9.515, 10530.628, 334.880, 52763.484 23/06/04,09:38:40,12,08,1, 11.9,1,1, 9.515, 10530.610, 334.917, 52763.486 23/06/04,09:38:40,13,08,1, 11.9,1,1, 9.515, 10530.606, 334.930, 52763.452 23/06/04,09:38:40,14,08,1, 11.9,1,1, 9.515, 10530.620, 334.933, 52763.468 23/06/04,09:38:40,15,08,1, 11.9,1,1, 9.515, 10530.610, 334.931, 52763.473 23/06/04,09:38:40,16,08,1, 11.9,1,1, 9.515, 10530.629, 334.954, 52763.469 23/06/04,09:38:40,17,08,1, 11.9,1,1, 9.515, 10530.630, 334.941, 52763.493 23/06/04,09:38:40,18,08,1, 11.9,1,1, 9.515, 10530.646, 334.929, 52763.460 23/06/04,09:38:40,19,08,1, 11.9,1,1, 9.515, 10530.641, 334.950, 52763.474 23/06/04,09:38:41,00,07,1, 11.8,1,1, 9.514, 10530.640, 334.950, 52763.474 23/06/04,09:38:41,01,07,1, 11.8,1,1, 9.514, 10530.680, 334.957, 52763.472 23/06/04,09:38:41,02,07,1, 11.8,1,1, 9.514, 10530.665, 334.974, 52763.468 23/06/04,09:38:41,03,07,1, 11.8,1,1, 9.514, 10530.642, 334.956, 52763.487 23/06/04,09:38:41,04,07,1, 11.8,1,1, 9.514, 10530.669, 334.988, 52763.454 23/06/04,09:38:41,05,07,1, 11.8,1,1, 9.514, 10530.684, 334.962, 52763.451 23/06/04,09:38:41,06,07,1, 11.8,1,1, 9.514, 10530.665, 334.966, 52763.432 23/06/04,09:38:41,07,07,1, 11.8,1,1, 9.514, 10530.683, 334.971, 52763.452 23/06/04,09:38:41,08,07,1, 11.8,1,1, 9.514, 10530.682, 334.985, 52763.453 23/06/04,09:38:41,09,07,1, 11.8,1,1, 9.514, 10530.703, 334.973, 52763.460 23/06/04,09:38:41,10,07,1, 11.8,1,1, 9.514, 10530.709, 334.974, 52763.458 23/06/04,09:38:41,11,07,1, 11.8,1,1, 9.514, 10530.741, 334.987, 52763.462 23/06/04,09:38:41,12,07,1, 11.8,1,1, 9.514, 10530.732, 335.002, 52763.502 23/06/04,09:38:41,13,07,1, 11.8,1,1, 9.514, 10530.736, 334.998, 52763.456 23/06/04,09:38:41,14,07,1, 11.8,1,1, 9.514, 10530.730, 334.988, 52763.464 23/06/04,09:38:41,15,07,1, 11.8,1,1, 9.514, 10530.747, 334.997, 52763.453 23/06/04,09:38:41,16,07,1, 11.8,1,1, 9.514, 10530.743, 335.022, 52763.428 23/06/04,09:38:41,17,07,1, 11.8,1,1, 9.514, 10530.769, 335.023, 52763.437 23/06/04,09:38:41,18,07,1, 11.8,1,1, 9.514, 10530.766, 335.026, 52763.492 23/06/04,09:38:41,19,07,1, 11.8,1,1, 9.514, 10530.785, 335.032, 52763.493 23/06/04,09:38:42,00,08,1, 11.9,1,1, 9.515, 10530.782, 335.032, 52763.493 23/06/04,09:38:42,01,08,1, 11.9,1,1, 9.515, 10530.775, 335.034, 52763.474 23/06/04,09:38:42,02,08,1, 11.9,1,1, 9.515, 10530.814, 335.074, 52763.473 23/06/04,09:38:42,03,08,1, 11.9,1,1, 9.515, 10530.831, 335.041, 52763.495 23/06/04,09:38:42,04,08,1, 11.9,1,1, 9.515, 10530.821, 335.039, 52763.477 23/06/04,09:38:42,05,08,1, 11.9,1,1, 9.515, 10530.807, 335.062, 52763.447 23/06/04,09:38:42,06,08,1, 11.9,1,1, 9.515, 10530.821, 335.064, 52763.491 23/06/04,09:38:42,07,08,1, 11.9,1,1, 9.515, 10530.831, 335.072, 52763.509 23/06/04,09:38:42,08,08,1, 11.9,1,1, 9.515, 10530.823, 335.078, 52763.463 23/06/04,09:38:42,09,08,1, 11.9,1,1, 9.515, 10530.874, 335.086, 52763.481 23/06/04,09:38:42,10,08,1, 11.9,1,1, 9.515, 10530.848, 335.072, 52763.448 23/06/04,09:38:42,11,08,1, 11.9,1,1, 9.515, 10530.838, 335.061, 52763.438 23/06/04,09:38:42,12,08,1, 11.9,1,1, 9.515, 10530.860, 335.094, 52763.484 23/06/04,09:38:42,13,08,1, 11.9,1,1, 9.515, 10530.852, 335.102, 52763.485 23/06/04,09:38:42,14,08,1, 11.9,1,1, 9.515, 10530.896, 335.084, 52763.481 23/06/04,09:38:42,15,08,1, 11.9,1,1, 9.515, 10530.879, 335.082, 52763.449 23/06/04,09:38:42,16,08,1, 11.9,1,1, 9.515, 10530.884, 335.112, 52763.484 23/06/04,09:38:42,17,08,1, 11.9,1,1, 9.515, 10530.897, 335.150, 52763.504 23/06/04,09:38:42,18,08,1, 11.9,1,1, 9.515, 10530.906, 335.118, 52763.451 23/06/04,09:38:42,19,08,1, 11.9,1,1, 9.515, 10530.869, 335.131, 52763.473 23/06/04,09:38:43,00,07,1, 11.9,1,1, 9.513, 10530.865, 335.131, 52763.473 23/06/04,09:38:43,01,07,1, 11.9,1,1, 9.513, 10530.923, 335.138, 52763.491 23/06/04,09:38:43,02,07,1, 11.9,1,1, 9.513, 10530.893, 335.124, 52763.471 23/06/04,09:38:43,03,07,1, 11.9,1,1, 9.513, 10530.924, 335.106, 52763.479 23/06/04,09:38:43,04,07,1, 11.9,1,1, 9.513, 10530.941, 335.126, 52763.489 23/06/04,09:38:43,05,07,1, 11.9,1,1, 9.513, 10530.932, 335.149, 52763.493 23/06/04,09:38:43,06,07,1, 11.9,1,1, 9.513, 10530.922, 335.144, 52763.466 23/06/04,09:38:43,07,07,1, 11.9,1,1, 9.513, 10530.928, 335.141, 52763.474 23/06/04,09:38:43,08,07,1, 11.9,1,1, 9.513, 10530.962, 335.153, 52763.452 23/06/04,09:38:43,09,07,1, 11.9,1,1, 9.513, 10530.961, 335.141, 52763.449 23/06/04,09:38:43,10,07,1, 11.9,1,1, 9.513, 10530.971, 335.132, 52763.414 23/06/04,09:38:43,11,07,1, 11.9,1,1, 9.513, 10530.961, 335.153, 52763.466 23/06/04,09:38:43,12,07,1, 11.9,1,1, 9.513, 10530.983, 335.170, 52763.465 23/06/04,09:38:43,13,07,1, 11.9,1,1, 9.513, 10530.991, 335.183, 52763.438 23/06/04,09:38:43,14,07,1, 11.9,1,1, 9.513, 10531.015, 335.154, 52763.504 23/06/04,09:38:43,15,07,1, 11.9,1,1, 9.513, 10531.005, 335.171, 52763.449 23/06/04,09:38:43,16,07,1, 11.9,1,1, 9.513, 10530.997, 335.191, 52763.450 23/06/04,09:38:43,17,07,1, 11.9,1,1, 9.513, 10531.005, 335.148, 52763.447 23/06/04,09:38:43,18,07,1, 11.9,1,1, 9.513, 10530.981, 335.151, 52763.421 23/06/04,09:38:43,19,07,1, 11.9,1,1, 9.513, 10530.999, 335.164, 52763.436 23/06/04,09:38:44,00,08,1, 11.9,1,1, 9.514, 10530.999, 335.164, 52763.436 23/06/04,09:38:44,01,08,1, 11.9,1,1, 9.514, 10531.003, 335.162, 52763.426 23/06/04,09:38:44,02,08,1, 11.9,1,1, 9.514, 10530.989, 335.184, 52763.446 23/06/04,09:38:44,03,08,1, 11.9,1,1, 9.514, 10531.018, 335.203, 52763.419 23/06/04,09:38:44,04,08,1, 11.9,1,1, 9.514, 10531.018, 335.215, 52763.442 23/06/04,09:38:44,05,08,1, 11.9,1,1, 9.514, 10531.027, 335.199, 52763.445 23/06/04,09:38:44,06,08,1, 11.9,1,1, 9.514, 10531.003, 335.228, 52763.434 23/06/04,09:38:44,07,08,1, 11.9,1,1, 9.514, 10531.024, 335.222, 52763.486 23/06/04,09:38:44,08,08,1, 11.9,1,1, 9.514, 10531.041, 335.215, 52763.501 23/06/04,09:38:44,09,08,1, 11.9,1,1, 9.514, 10531.037, 335.209, 52763.421 23/06/04,09:38:44,10,08,1, 11.9,1,1, 9.514, 10531.020, 335.239, 52763.466 23/06/04,09:38:44,11,08,1, 11.9,1,1, 9.514, 10531.035, 335.254, 52763.480 23/06/04,09:38:44,12,08,1, 11.9,1,1, 9.514, 10531.075, 335.251, 52763.451 23/06/04,09:38:44,13,08,1, 11.9,1,1, 9.514, 10531.046, 335.236, 52763.462 23/06/04,09:38:44,14,08,1, 11.9,1,1, 9.514, 10531.068, 335.230, 52763.454 23/06/04,09:38:44,15,08,1, 11.9,1,1, 9.514, 10531.056, 335.262, 52763.441 23/06/04,09:38:44,16,08,1, 11.9,1,1, 9.514, 10531.056, 335.263, 52763.424 23/06/04,09:38:44,17,08,1, 11.9,1,1, 9.514, 10531.060, 335.243, 52763.414 23/06/04,09:38:44,18,08,1, 11.9,1,1, 9.514, 10531.053, 335.255, 52763.470 23/06/04,09:38:44,19,08,1, 11.9,1,1, 9.514, 10531.054, 335.250, 52763.441 23/06/04,09:38:45,00,08,1, 11.9,1,1, 9.518, 10531.049, 335.250, 52763.441 23/06/04,09:38:45,01,08,1, 11.9,1,1, 9.518, 10531.084, 335.267, 52763.422 23/06/04,09:38:45,02,08,1, 11.9,1,1, 9.518, 10531.067, 335.255, 52763.446 23/06/04,09:38:45,03,08,1, 11.9,1,1, 9.518, 10531.057, 335.272, 52763.460 23/06/04,09:38:45,04,08,1, 11.9,1,1, 9.518, 10531.061, 335.272, 52763.451 23/06/04,09:38:45,05,08,1, 11.9,1,1, 9.518, 10531.054, 335.263, 52763.437 23/06/04,09:38:45,06,08,1, 11.9,1,1, 9.518, 10531.073, 335.272, 52763.446 23/06/04,09:38:45,07,08,1, 11.9,1,1, 9.518, 10531.061, 335.272, 52763.469 23/06/04,09:38:45,08,08,1, 11.9,1,1, 9.518, 10531.090, 335.267, 52763.448 23/06/04,09:38:45,09,08,1, 11.9,1,1, 9.518, 10531.096, 335.285, 52763.450 23/06/04,09:38:45,10,08,1, 11.9,1,1, 9.518, 10531.098, 335.300, 52763.468 23/06/04,09:38:45,11,08,1, 11.9,1,1, 9.518, 10531.084, 335.261, 52763.443 23/06/04,09:38:45,12,08,1, 11.9,1,1, 9.518, 10531.093, 335.277, 52763.460 23/06/04,09:38:45,13,08,1, 11.9,1,1, 9.518, 10531.100, 335.309, 52763.471 23/06/04,09:38:45,14,08,1, 11.9,1,1, 9.518, 10531.083, 335.277, 52763.427 23/06/04,09:38:45,15,08,1, 11.9,1,1, 9.518, 10531.103, 335.279, 52763.426 23/06/04,09:38:45,16,08,1, 11.9,1,1, 9.518, 10531.087, 335.307, 52763.458 23/06/04,09:38:45,17,08,1, 11.9,1,1, 9.518, 10531.102, 335.288, 52763.435 23/06/04,09:38:45,18,08,1, 11.9,1,1, 9.518, 10531.099, 335.305, 52763.468 23/06/04,09:38:45,19,08,1, 11.9,1,1, 9.518, 10531.130, 335.300, 52763.477 23/06/04,09:38:46,00,08,1, 11.9,1,1, 9.514, 10531.124, 335.300, 52763.477 23/06/04,09:38:46,01,08,1, 11.9,1,1, 9.514, 10531.127, 335.325, 52763.418 23/06/04,09:38:46,02,08,1, 11.9,1,1, 9.514, 10531.122, 335.322, 52763.416 23/06/04,09:38:46,03,08,1, 11.9,1,1, 9.514, 10531.114, 335.336, 52763.389 23/06/04,09:38:46,04,08,1, 11.9,1,1, 9.514, 10531.111, 335.327, 52763.433 23/06/04,09:38:46,05,08,1, 11.9,1,1, 9.514, 10531.122, 335.349, 52763.446 23/06/04,09:38:46,06,08,1, 11.9,1,1, 9.514, 10531.137, 335.343, 52763.413 23/06/04,09:38:46,07,08,1, 11.9,1,1, 9.514, 10531.125, 335.328, 52763.403 23/06/04,09:38:46,08,08,1, 11.9,1,1, 9.514, 10531.139, 335.361, 52763.414 23/06/04,09:38:46,09,08,1, 11.9,1,1, 9.514, 10531.157, 335.365, 52763.376 23/06/04,09:38:46,10,08,1, 11.9,1,1, 9.514, 10531.113, 335.358, 52763.396 23/06/04,09:38:46,11,08,1, 11.9,1,1, 9.514, 10531.148, 335.346, 52763.386 23/06/04,09:38:46,12,08,1, 11.9,1,1, 9.514, 10531.152, 335.363, 52763.453 23/06/04,09:38:46,13,08,1, 11.9,1,1, 9.514, 10531.129, 335.374, 52763.451 23/06/04,09:38:46,14,08,1, 11.9,1,1, 9.514, 10531.161, 335.345, 52763.418 23/06/04,09:38:46,15,08,1, 11.9,1,1, 9.514, 10531.187, 335.355, 52763.475 23/06/04,09:38:46,16,08,1, 11.9,1,1, 9.514, 10531.144, 335.348, 52763.454 23/06/04,09:38:46,17,08,1, 11.9,1,1, 9.514, 10531.190, 335.364, 52763.382 23/06/04,09:38:46,18,08,1, 11.9,1,1, 9.514, 10531.172, 335.358, 52763.392 23/06/04,09:38:46,19,08,1, 11.9,1,1, 9.514, 10531.156, 335.373, 52763.453 23/06/04,09:38:47,00,08,1, 11.9,1,1, 9.517, 10531.149, 335.373, 52763.453 23/06/04,09:38:47,01,08,1, 11.9,1,1, 9.517, 10531.167, 335.366, 52763.441 23/06/04,09:38:47,02,08,1, 11.9,1,1, 9.517, 10531.161, 335.373, 52763.448 23/06/04,09:38:47,03,08,1, 11.9,1,1, 9.517, 10531.177, 335.398, 52763.427 23/06/04,09:38:47,04,08,1, 11.9,1,1, 9.517, 10531.190, 335.395, 52763.410 23/06/04,09:38:47,05,08,1, 11.9,1,1, 9.517, 10531.187, 335.382, 52763.439 23/06/04,09:38:47,06,08,1, 11.9,1,1, 9.517, 10531.188, 335.380, 52763.396 23/06/04,09:38:47,07,08,1, 11.9,1,1, 9.517, 10531.214, 335.395, 52763.416 23/06/04,09:38:47,08,08,1, 11.9,1,1, 9.517, 10531.192, 335.408, 52763.417 23/06/04,09:38:47,09,08,1, 11.9,1,1, 9.517, 10531.242, 335.406, 52763.436 23/06/04,09:38:47,10,08,1, 11.9,1,1, 9.517, 10531.210, 335.427, 52763.424 23/06/04,09:38:47,11,08,1, 11.9,1,1, 9.517, 10531.211, 335.401, 52763.433 23/06/04,09:38:47,12,08,1, 11.9,1,1, 9.517, 10531.221, 335.437, 52763.424 23/06/04,09:38:47,13,08,1, 11.9,1,1, 9.517, 10531.224, 335.424, 52763.422 23/06/04,09:38:47,14,08,1, 11.9,1,1, 9.517, 10531.229, 335.440, 52763.433 23/06/04,09:38:47,15,08,1, 11.9,1,1, 9.517, 10531.232, 335.433, 52763.415 23/06/04,09:38:47,16,08,1, 11.9,1,1, 9.517, 10531.230, 335.428, 52763.402 23/06/04,09:38:47,17,08,1, 11.9,1,1, 9.517, 10531.231, 335.440, 52763.437 23/06/04,09:38:47,18,08,1, 11.9,1,1, 9.517, 10531.255, 335.447, 52763.424 23/06/04,09:38:47,19,08,1, 11.9,1,1, 9.517, 10531.239, 335.462, 52763.447 23/06/04,09:38:48,00,08,1, 11.9,1,1, 9.514, 10531.232, 335.462, 52763.447 23/06/04,09:38:48,01,08,1, 11.9,1,1, 9.514, 10531.253, 335.459, 52763.440 23/06/04,09:38:48,02,08,1, 11.9,1,1, 9.514, 10531.257, 335.468, 52763.405 23/06/04,09:38:48,03,08,1, 11.9,1,1, 9.514, 10531.248, 335.470, 52763.402 23/06/04,09:38:48,04,08,1, 11.9,1,1, 9.514, 10531.254, 335.450, 52763.419 23/06/04,09:38:48,05,08,1, 11.9,1,1, 9.514, 10531.289, 335.481, 52763.408 23/06/04,09:38:48,06,08,1, 11.9,1,1, 9.514, 10531.275, 335.499, 52763.434 23/06/04,09:38:48,07,08,1, 11.9,1,1, 9.514, 10531.271, 335.472, 52763.455 23/06/04,09:38:48,08,08,1, 11.9,1,1, 9.514, 10531.273, 335.489, 52763.407 23/06/04,09:38:48,09,08,1, 11.9,1,1, 9.514, 10531.272, 335.501, 52763.393 23/06/04,09:38:48,10,08,1, 11.9,1,1, 9.514, 10531.283, 335.495, 52763.430 23/06/04,09:38:48,11,08,1, 11.9,1,1, 9.514, 10531.297, 335.525, 52763.402 23/06/04,09:38:48,12,08,1, 11.9,1,1, 9.514, 10531.304, 335.523, 52763.434 23/06/04,09:38:48,13,08,1, 11.9,1,1, 9.514, 10531.298, 335.522, 52763.428 23/06/04,09:38:48,14,08,1, 11.9,1,1, 9.514, 10531.298, 335.524, 52763.451 23/06/04,09:38:48,15,08,1, 11.9,1,1, 9.514, 10531.279, 335.496, 52763.364 23/06/04,09:38:48,16,08,1, 11.9,1,1, 9.514, 10531.273, 335.514, 52763.399 23/06/04,09:38:48,17,08,1, 11.9,1,1, 9.514, 10531.295, 335.521, 52763.433 23/06/04,09:38:48,18,08,1, 11.9,1,1, 9.514, 10531.294, 335.537, 52763.374 23/06/04,09:38:48,19,08,1, 11.9,1,1, 9.514, 10531.285, 335.526, 52763.450 23/06/04,09:38:49,00,08,1, 11.9,1,1, 9.513, 10531.282, 335.526, 52763.450 23/06/04,09:38:49,01,08,1, 11.9,1,1, 9.513, 10531.292, 335.534, 52763.392 23/06/04,09:38:49,02,08,1, 11.9,1,1, 9.513, 10531.296, 335.534, 52763.405 23/06/04,09:38:49,03,08,1, 11.9,1,1, 9.513, 10531.318, 335.522, 52763.421 23/06/04,09:38:49,04,08,1, 11.9,1,1, 9.513, 10531.322, 335.551, 52763.420 23/06/04,09:38:49,05,08,1, 11.9,1,1, 9.513, 10531.271, 335.538, 52763.405 23/06/04,09:38:49,06,08,1, 11.9,1,1, 9.513, 10531.320, 335.529, 52763.413 23/06/04,09:38:49,07,08,1, 11.9,1,1, 9.513, 10531.306, 335.550, 52763.401 23/06/04,09:38:49,08,08,1, 11.9,1,1, 9.513, 10531.312, 335.556, 52763.379 23/06/04,09:38:49,09,08,1, 11.9,1,1, 9.513, 10531.317, 335.546, 52763.386 23/06/04,09:38:49,10,08,1, 11.9,1,1, 9.513, 10531.306, 335.552, 52763.337 23/06/04,09:38:49,11,08,1, 11.9,1,1, 9.513, 10531.326, 335.565, 52763.362 23/06/04,09:38:49,12,08,1, 11.9,1,1, 9.513, 10531.305, 335.596, 52763.446 23/06/04,09:38:49,13,08,1, 11.9,1,1, 9.513, 10531.302, 335.569, 52763.446 23/06/04,09:38:49,14,08,1, 11.9,1,1, 9.513, 10531.309, 335.561, 52763.408 23/06/04,09:38:49,15,08,1, 11.9,1,1, 9.513, 10531.322, 335.574, 52763.426 23/06/04,09:38:49,16,08,1, 11.9,1,1, 9.513, 10531.353, 335.573, 52763.290 23/06/04,09:38:49,17,08,1, 11.9,1,1, 9.513, 10531.298, 335.584, 52763.318 23/06/04,09:38:49,18,08,1, 11.9,1,1, 9.513, 10531.302, 335.573, 52763.369 23/06/04,09:38:49,19,08,1, 11.9,1,1, 9.513, 10531.338, 335.612, 52763.397 23/06/04,09:38:50,00,08,1, 11.9,1,1, 9.513, 10531.332, 335.612, 52763.397 23/06/04,09:38:50,01,08,1, 11.9,1,1, 9.513, 10531.327, 335.592, 52763.406 23/06/04,09:38:50,02,08,1, 11.9,1,1, 9.513, 10531.337, 335.611, 52763.396 23/06/04,09:38:50,03,08,1, 11.9,1,1, 9.513, 10531.317, 335.610, 52763.384 23/06/04,09:38:50,04,08,1, 11.9,1,1, 9.513, 10531.349, 335.625, 52763.401 23/06/04,09:38:50,05,08,1, 11.9,1,1, 9.513, 10531.333, 335.591, 52763.380 23/06/04,09:38:50,06,08,1, 11.9,1,1, 9.513, 10531.336, 335.618, 52763.366 23/06/04,09:38:50,07,08,1, 11.9,1,1, 9.513, 10531.337, 335.628, 52763.418 23/06/04,09:38:50,08,08,1, 11.9,1,1, 9.513, 10531.320, 335.638, 52763.441 23/06/04,09:38:50,09,08,1, 11.9,1,1, 9.513, 10531.327, 335.631, 52763.365 23/06/04,09:38:50,10,08,1, 11.9,1,1, 9.513, 10531.345, 335.636, 52763.389 23/06/04,09:38:50,11,08,1, 11.9,1,1, 9.513, 10531.333, 335.644, 52763.362 23/06/04,09:38:50,12,08,1, 11.9,1,1, 9.513, 10531.338, 335.639, 52763.399 23/06/04,09:38:50,13,08,1, 11.9,1,1, 9.513, 10531.361, 335.640, 52763.381 23/06/04,09:38:50,14,08,1, 11.9,1,1, 9.513, 10531.371, 335.660, 52763.358 23/06/04,09:38:50,15,08,1, 11.9,1,1, 9.513, 10531.345, 335.663, 52763.385 23/06/04,09:38:50,16,08,1, 11.9,1,1, 9.513, 10531.348, 335.666, 52763.332 23/06/04,09:38:50,17,08,1, 11.9,1,1, 9.513, 10531.328, 335.667, 52763.384 23/06/04,09:38:50,18,08,1, 11.9,1,1, 9.513, 10531.351, 335.658, 52763.399 23/06/04,09:38:50,19,08,1, 11.9,1,1, 9.513, 10531.372, 335.651, 52763.363 23/06/04,09:38:51,00,08,1, 11.9,1,1, 9.515, 10531.366, 335.651, 52763.363 23/06/04,09:38:51,01,08,1, 11.9,1,1, 9.515, 10531.351, 335.672, 52763.345 23/06/04,09:38:51,02,08,1, 11.9,1,1, 9.515, 10531.360, 335.664, 52763.374 23/06/04,09:38:51,03,08,1, 11.9,1,1, 9.515, 10531.351, 335.673, 52763.380 23/06/04,09:38:51,04,08,1, 11.9,1,1, 9.515, 10531.344, 335.674, 52763.362 23/06/04,09:38:51,05,08,1, 11.9,1,1, 9.515, 10531.360, 335.700, 52763.375 23/06/04,09:38:51,06,08,1, 11.9,1,1, 9.515, 10531.379, 335.695, 52763.401 23/06/04,09:38:51,07,08,1, 11.9,1,1, 9.515, 10531.367, 335.681, 52763.366 23/06/04,09:38:51,08,08,1, 11.9,1,1, 9.515, 10531.349, 335.687, 52763.412 23/06/04,09:38:51,09,08,1, 11.9,1,1, 9.515, 10531.367, 335.706, 52763.359 23/06/04,09:38:51,10,08,1, 11.9,1,1, 9.515, 10531.381, 335.697, 52763.355 23/06/04,09:38:51,11,08,1, 11.9,1,1, 9.515, 10531.363, 335.692, 52763.387 23/06/04,09:38:51,12,08,1, 11.9,1,1, 9.515, 10531.385, 335.684, 52763.405 23/06/04,09:38:51,13,08,1, 11.9,1,1, 9.515, 10531.370, 335.715, 52763.318 23/06/04,09:38:51,14,08,1, 11.9,1,1, 9.515, 10531.353, 335.716, 52763.377 23/06/04,09:38:51,15,08,1, 11.9,1,1, 9.515, 10531.381, 335.727, 52763.343 23/06/04,09:38:51,16,08,1, 11.9,1,1, 9.515, 10531.373, 335.757, 52763.370 23/06/04,09:38:51,17,08,1, 11.9,1,1, 9.515, 10531.383, 335.722, 52763.412 23/06/04,09:38:51,18,08,1, 11.9,1,1, 9.515, 10531.414, 335.723, 52763.329 23/06/04,09:38:51,19,08,1, 11.9,1,1, 9.515, 10531.394, 335.721, 52763.371 23/06/04,09:38:52,00,08,1, 11.9,1,1, 9.512, 10531.391, 335.721, 52763.371 23/06/04,09:38:52,01,08,1, 11.9,1,1, 9.512, 10531.377, 335.750, 52763.377 23/06/04,09:38:52,02,08,1, 11.9,1,1, 9.512, 10531.393, 335.739, 52763.390 23/06/04,09:38:52,03,08,1, 11.9,1,1, 9.512, 10531.414, 335.759, 52763.395 23/06/04,09:38:52,04,08,1, 11.9,1,1, 9.512, 10531.381, 335.766, 52763.367 23/06/04,09:38:52,05,08,1, 11.9,1,1, 9.512, 10531.391, 335.762, 52763.377 23/06/04,09:38:52,06,08,1, 11.9,1,1, 9.512, 10531.395, 335.773, 52763.368 23/06/04,09:38:52,07,08,1, 11.9,1,1, 9.512, 10531.412, 335.755, 52763.333 23/06/04,09:38:52,08,08,1, 11.9,1,1, 9.512, 10531.406, 335.788, 52763.337 23/06/04,09:38:52,09,08,1, 11.9,1,1, 9.512, 10531.431, 335.760, 52763.365 23/06/04,09:38:52,10,08,1, 11.9,1,1, 9.512, 10531.400, 335.758, 52763.326 23/06/04,09:38:52,11,08,1, 11.9,1,1, 9.512, 10531.406, 335.788, 52763.363 23/06/04,09:38:52,12,08,1, 11.9,1,1, 9.512, 10531.426, 335.791, 52763.347 23/06/04,09:38:52,13,08,1, 11.9,1,1, 9.512, 10531.390, 335.787, 52763.336 23/06/04,09:38:52,14,08,1, 11.9,1,1, 9.512, 10531.399, 335.804, 52763.333 23/06/04,09:38:52,15,08,1, 11.9,1,1, 9.512, 10531.436, 335.818, 52763.311 23/06/04,09:38:52,16,08,1, 11.9,1,1, 9.512, 10531.409, 335.797, 52763.348 23/06/04,09:38:52,17,08,1, 11.9,1,1, 9.512, 10531.420, 335.803, 52763.397 23/06/04,09:38:52,18,08,1, 11.9,1,1, 9.512, 10531.417, 335.796, 52763.334 23/06/04,09:38:52,19,08,1, 11.9,1,1, 9.512, 10531.421, 335.820, 52763.321 23/06/04,09:38:53,00,08,1, 11.9,1,1, 9.509, 10531.416, 335.820, 52763.321 23/06/04,09:38:53,01,08,1, 11.9,1,1, 9.509, 10531.436, 335.837, 52763.319 23/06/04,09:38:53,02,08,1, 11.9,1,1, 9.509, 10531.411, 335.803, 52763.340 23/06/04,09:38:53,03,08,1, 11.9,1,1, 9.509, 10531.425, 335.847, 52763.337 23/06/04,09:38:53,04,08,1, 11.9,1,1, 9.509, 10531.447, 335.845, 52763.359 23/06/04,09:38:53,05,08,1, 11.9,1,1, 9.509, 10531.430, 335.813, 52763.132 23/06/04,09:38:53,06,08,1, 11.9,1,1, 9.509, 10531.435, 335.861, 52763.357 23/06/04,09:38:53,07,08,1, 11.9,1,1, 9.509, 10531.438, 335.848, 52763.395 23/06/04,09:38:53,08,08,1, 11.9,1,1, 9.509, 10531.425, 335.834, 52763.381 23/06/04,09:38:53,09,08,1, 11.9,1,1, 9.509, 10531.447, 335.853, 52763.353 23/06/04,09:38:53,10,08,1, 11.9,1,1, 9.509, 10531.462, 335.872, 52763.335 23/06/04,09:38:53,11,08,1, 11.9,1,1, 9.509, 10531.443, 335.858, 52763.351 23/06/04,09:38:53,12,08,1, 11.9,1,1, 9.509, 10531.456, 335.857, 52763.308 23/06/04,09:38:53,13,08,1, 11.9,1,1, 9.509, 10531.490, 335.867, 52763.315 23/06/04,09:38:53,14,08,1, 11.9,1,1, 9.509, 10531.478, 335.896, 52763.358 23/06/04,09:38:53,15,08,1, 11.9,1,1, 9.509, 10531.475, 335.854, 52763.305 23/06/04,09:38:53,16,08,1, 11.9,1,1, 9.509, 10531.501, 335.884, 52763.331 23/06/04,09:38:53,17,08,1, 11.9,1,1, 9.509, 10531.463, 335.877, 52763.341 23/06/04,09:38:53,18,08,1, 11.9,1,1, 9.509, 10531.490, 335.895, 52763.299 23/06/04,09:38:53,19,08,1, 11.9,1,1, 9.509, 10531.475, 335.889, 52763.307 23/06/04,09:38:54,00,07,1, 11.9,1,1, 9.515, 10531.474, 335.889, 52763.307 23/06/04,09:38:54,01,07,1, 11.9,1,1, 9.515, 10531.489, 335.903, 52763.320 23/06/04,09:38:54,02,07,1, 11.9,1,1, 9.515, 10531.475, 335.898, 52763.306 23/06/04,09:38:54,03,07,1, 11.9,1,1, 9.515, 10531.510, 335.880, 52763.319 23/06/04,09:38:54,04,07,1, 11.9,1,1, 9.515, 10531.489, 335.900, 52763.294 23/06/04,09:38:54,05,07,1, 11.9,1,1, 9.515, 10531.522, 335.928, 52763.323 23/06/04,09:38:54,06,07,1, 11.9,1,1, 9.515, 10531.521, 335.914, 52763.350 23/06/04,09:38:54,07,07,1, 11.9,1,1, 9.515, 10531.524, 335.891, 52763.311 23/06/04,09:38:54,08,07,1, 11.9,1,1, 9.515, 10531.526, 335.916, 52763.314 23/06/04,09:38:54,09,07,1, 11.9,1,1, 9.515, 10531.560, 335.936, 52763.354 23/06/04,09:38:54,10,07,1, 11.9,1,1, 9.515, 10531.537, 335.909, 52763.285 23/06/04,09:38:54,11,07,1, 11.9,1,1, 9.515, 10531.536, 335.905, 52763.243 23/06/04,09:38:54,12,07,1, 11.9,1,1, 9.515, 10531.554, 335.948, 52763.340 23/06/04,09:38:54,13,07,1, 11.9,1,1, 9.515, 10531.557, 335.925, 52763.319 23/06/04,09:38:54,14,07,1, 11.9,1,1, 9.515, 10531.550, 335.941, 52763.296 23/06/04,09:38:54,15,07,1, 11.9,1,1, 9.515, 10531.551, 335.926, 52763.278 23/06/04,09:38:54,16,07,1, 11.9,1,1, 9.515, 10531.553, 335.937, 52763.317 23/06/04,09:38:54,17,07,1, 11.9,1,1, 9.515, 10531.544, 335.945, 52763.337 23/06/04,09:38:54,18,07,1, 11.9,1,1, 9.515, 10531.569, 335.910, 52763.269 23/06/04,09:38:54,19,07,1, 11.9,1,1, 9.515, 10531.556, 335.935, 52763.320 23/06/04,09:38:55,00,06,1, 11.8,1,1, 9.513, 10531.549, 335.935, 52763.320 23/06/04,09:38:55,01,06,1, 11.8,1,1, 9.513, 10531.566, 335.923, 52763.277 23/06/04,09:38:55,02,06,1, 11.8,1,1, 9.513, 10531.569, 335.921, 52763.313 23/06/04,09:38:55,03,06,1, 11.8,1,1, 9.513, 10531.583, 335.930, 52763.273 23/06/04,09:38:55,04,06,1, 11.8,1,1, 9.513, 10531.580, 335.951, 52763.317 23/06/04,09:38:55,05,06,1, 11.8,1,1, 9.513, 10531.573, 335.932, 52763.285 23/06/04,09:38:55,06,06,1, 11.8,1,1, 9.513, 10531.570, 335.938, 52763.237 23/06/04,09:38:55,07,06,1, 11.8,1,1, 9.513, 10531.563, 335.945, 52763.265 23/06/04,09:38:55,08,06,1, 11.8,1,1, 9.513, 10531.577, 335.936, 52763.286 23/06/04,09:38:55,09,06,1, 11.8,1,1, 9.513, 10531.557, 335.949, 52763.278 23/06/04,09:38:55,10,06,1, 11.8,1,1, 9.513, 10531.581, 335.938, 52763.280 23/06/04,09:38:55,11,06,1, 11.8,1,1, 9.513, 10531.576, 335.972, 52763.278 23/06/04,09:38:55,12,06,1, 11.8,1,1, 9.513, 10531.595, 335.977, 52763.338 23/06/04,09:38:55,13,06,1, 11.8,1,1, 9.513, 10531.596, 335.972, 52763.274 23/06/04,09:38:55,14,06,1, 11.8,1,1, 9.513, 10531.585, 335.960, 52763.271 23/06/04,09:38:55,15,06,1, 11.8,1,1, 9.513, 10531.608, 335.977, 52763.279 23/06/04,09:38:55,16,06,1, 11.8,1,1, 9.513, 10531.617, 335.971, 52763.248 23/06/04,09:38:55,17,06,1, 11.8,1,1, 9.513, 10531.618, 335.972, 52763.214 23/06/04,09:38:55,18,06,1, 11.8,1,1, 9.513, 10531.614, 335.979, 52763.282 23/06/04,09:38:55,19,06,1, 11.8,1,1, 9.513, 10531.610, 335.980, 52763.234 23/06/04,09:38:56,00,06,1, 11.9,1,1, 9.511, 10531.608, 335.980, 52763.234 23/06/04,09:38:56,01,06,1, 11.9,1,1, 9.511, 10531.626, 336.001, 52763.303 23/06/04,09:38:56,02,06,1, 11.9,1,1, 9.511, 10531.637, 335.987, 52763.269 23/06/04,09:38:56,03,06,1, 11.9,1,1, 9.511, 10531.639, 336.004, 52763.285 23/06/04,09:38:56,04,06,1, 11.9,1,1, 9.511, 10531.661, 335.983, 52763.287 23/06/04,09:38:56,05,06,1, 11.9,1,1, 9.511, 10531.641, 335.987, 52763.270 23/06/04,09:38:56,06,06,1, 11.9,1,1, 9.511, 10531.658, 335.990, 52763.264 23/06/04,09:38:56,07,06,1, 11.9,1,1, 9.511, 10531.672, 336.020, 52763.328 23/06/04,09:38:56,08,06,1, 11.9,1,1, 9.511, 10531.679, 336.039, 52763.532 23/06/04,09:38:56,09,06,1, 11.9,1,1, 9.511, 10531.652, 336.021, 52763.345 23/06/04,09:38:56,10,06,1, 11.9,1,1, 9.511, 10531.661, 336.033, 52763.333 23/06/04,09:38:56,11,06,1, 11.9,1,1, 9.511, 10531.660, 336.008, 52763.287 23/06/04,09:38:56,12,06,1, 11.9,1,1, 9.511, 10531.666, 336.011, 52763.294 23/06/04,09:38:56,13,06,1, 11.9,1,1, 9.511, 10531.653, 336.018, 52763.278 23/06/04,09:38:56,14,06,1, 11.9,1,1, 9.511, 10531.674, 336.040, 52763.309 23/06/04,09:38:56,15,06,1, 11.9,1,1, 9.511, 10531.666, 336.022, 52763.278 23/06/04,09:38:56,16,06,1, 11.9,1,1, 9.511, 10531.666, 336.002, 52763.264 23/06/04,09:38:56,17,06,1, 11.9,1,1, 9.511, 10531.675, 336.051, 52763.281 23/06/04,09:38:56,18,06,1, 11.9,1,1, 9.511, 10531.640, 336.030, 52763.303 23/06/04,09:38:56,19,06,1, 11.9,1,1, 9.511, 10531.653, 336.050, 52763.273 23/06/04,09:38:57,00,06,1, 11.9,1,1, 9.510, 10531.650, 336.050, 52763.273 23/06/04,09:38:57,01,06,1, 11.9,1,1, 9.510, 10531.677, 336.053, 52763.281 23/06/04,09:38:57,02,06,1, 11.9,1,1, 9.510, 10531.677, 336.053, 52763.308 23/06/04,09:38:57,03,06,1, 11.9,1,1, 9.510, 10531.692, 336.043, 52763.276 23/06/04,09:38:57,04,06,1, 11.9,1,1, 9.510, 10531.693, 336.063, 52763.275 23/06/04,09:38:57,05,06,1, 11.9,1,1, 9.510, 10531.691, 336.107, 52763.278 23/06/04,09:38:57,06,06,1, 11.9,1,1, 9.510, 10531.721, 336.051, 52763.266 23/06/04,09:38:57,07,06,1, 11.9,1,1, 9.510, 10531.717, 336.072, 52763.262 23/06/04,09:38:57,08,06,1, 11.9,1,1, 9.510, 10531.703, 336.087, 52763.276 23/06/04,09:38:57,09,06,1, 11.9,1,1, 9.510, 10531.709, 336.066, 52763.248 23/06/04,09:38:57,10,06,1, 11.9,1,1, 9.510, 10531.715, 336.082, 52763.235 23/06/04,09:38:57,11,06,1, 11.9,1,1, 9.510, 10531.729, 336.069, 52763.281 23/06/04,09:38:57,12,06,1, 11.9,1,1, 9.510, 10531.729, 336.073, 52763.216 23/06/04,09:38:57,13,06,1, 11.9,1,1, 9.510, 10531.715, 336.082, 52763.248 23/06/04,09:38:57,14,06,1, 11.9,1,1, 9.510, 10531.711, 336.075, 52763.285 23/06/04,09:38:57,15,06,1, 11.9,1,1, 9.510, 10531.750, 336.089, 52763.285 23/06/04,09:38:57,16,06,1, 11.9,1,1, 9.510, 10531.725, 336.098, 52763.242 23/06/04,09:38:57,17,06,1, 11.9,1,1, 9.510, 10531.732, 336.089, 52763.226 23/06/04,09:38:57,18,06,1, 11.9,1,1, 9.510, 10531.722, 336.099, 52763.216 23/06/04,09:38:57,19,06,1, 11.9,1,1, 9.510, 10531.737, 336.097, 52763.296 23/06/04,09:38:58,00,07,1, 11.9,1,1, 9.517, 10531.733, 336.097, 52763.296 23/06/04,09:38:58,01,07,1, 11.9,1,1, 9.517, 10531.739, 336.125, 52763.261 23/06/04,09:38:58,02,07,1, 11.9,1,1, 9.517, 10531.741, 336.113, 52763.244 23/06/04,09:38:58,03,07,1, 11.9,1,1, 9.517, 10531.771, 336.147, 52763.278 23/06/04,09:38:58,04,07,1, 11.9,1,1, 9.517, 10531.752, 336.118, 52763.237 23/06/04,09:38:58,05,07,1, 11.9,1,1, 9.517, 10531.740, 336.111, 52763.221 23/06/04,09:38:58,06,07,1, 11.9,1,1, 9.517, 10531.745, 336.104, 52763.221 23/06/04,09:38:58,07,07,1, 11.9,1,1, 9.517, 10531.782, 336.113, 52763.208 23/06/04,09:38:58,08,07,1, 11.9,1,1, 9.517, 10531.753, 336.129, 52763.220 23/06/04,09:38:58,09,07,1, 11.9,1,1, 9.517, 10531.775, 336.141, 52763.230 23/06/04,09:38:58,10,07,1, 11.9,1,1, 9.517, 10531.726, 336.167, 52763.408 23/06/04,09:38:58,11,07,1, 11.9,1,1, 9.517, 10531.756, 336.136, 52763.277 23/06/04,09:38:58,12,07,1, 11.9,1,1, 9.517, 10531.777, 336.134, 52763.232 23/06/04,09:38:58,13,07,1, 11.9,1,1, 9.517, 10531.769, 336.183, 52763.236 23/06/04,09:38:58,14,07,1, 11.9,1,1, 9.517, 10531.757, 336.161, 52763.230 23/06/04,09:38:58,15,07,1, 11.9,1,1, 9.517, 10531.787, 336.149, 52763.222 23/06/04,09:38:58,16,07,1, 11.9,1,1, 9.517, 10531.771, 336.144, 52763.220 23/06/04,09:38:58,17,07,1, 11.9,1,1, 9.517, 10531.802, 336.159, 52763.226 23/06/04,09:38:58,18,07,1, 11.9,1,1, 9.517, 10531.787, 336.168, 52763.252 23/06/04,09:38:58,19,07,1, 11.9,1,1, 9.517, 10531.807, 336.158, 52763.194 23/06/04,09:38:59,00,07,1, 11.9,1,1, 9.512, 10531.800, 336.158, 52763.194 23/06/04,09:38:59,01,07,1, 11.9,1,1, 9.512, 10531.799, 336.158, 52763.235 23/06/04,09:38:59,02,07,1, 11.9,1,1, 9.512, 10531.800, 336.167, 52763.225 23/06/04,09:38:59,03,07,1, 11.9,1,1, 9.512, 10531.839, 336.186, 52763.226 23/06/04,09:38:59,04,07,1, 11.9,1,1, 9.512, 10531.814, 336.157, 52763.208 23/06/04,09:38:59,05,07,1, 11.9,1,1, 9.512, 10531.837, 336.165, 52763.255 23/06/04,09:38:59,06,07,1, 11.9,1,1, 9.512, 10531.833, 336.209, 52763.215 23/06/04,09:38:59,07,07,1, 11.9,1,1, 9.512, 10531.843, 336.183, 52763.238 23/06/04,09:38:59,08,07,1, 11.9,1,1, 9.512, 10531.824, 336.197, 52763.217 23/06/04,09:38:59,09,07,1, 11.9,1,1, 9.512, 10531.825, 336.204, 52763.244 23/06/04,09:38:59,10,07,1, 11.9,1,1, 9.512, 10531.841, 336.199, 52763.200 23/06/04,09:38:59,11,07,1, 11.9,1,1, 9.512, 10531.840, 336.211, 52763.158 23/06/04,09:38:59,12,07,1, 11.9,1,1, 9.512, 10531.844, 336.211, 52763.158 23/06/04,09:38:59,13,07,1, 11.9,1,1, 9.512, 10531.853, 336.239, 52763.237 23/06/04,09:38:59,14,07,1, 11.9,1,1, 9.512, 10531.854, 336.210, 52763.206 23/06/04,09:38:59,15,07,1, 11.9,1,1, 9.512, 10531.865, 336.230, 52763.229 23/06/04,09:38:59,16,07,1, 11.9,1,1, 9.512, 10531.862, 336.229, 52763.242 23/06/04,09:38:59,17,07,1, 11.9,1,1, 9.512, 10531.845, 336.223, 52763.196 23/06/04,09:38:59,18,07,1, 11.9,1,1, 9.512, 10531.846, 336.234, 52763.191 23/06/04,09:38:59,19,07,1, 11.9,1,1, 9.512, 10531.849, 336.245, 52763.214 23/06/04,09:39:00,00,08,1, 11.9,1,1, 9.513, 10531.842, 336.245, 52763.214 23/06/04,09:39:00,01,08,1, 11.9,1,1, 9.513, 10531.875, 336.245, 52763.199 23/06/04,09:39:00,02,08,1, 11.9,1,1, 9.513, 10531.831, 336.215, 52763.164 23/06/04,09:39:00,03,08,1, 11.9,1,1, 9.513, 10531.861, 336.244, 52763.230 23/06/04,09:39:00,04,08,1, 11.9,1,1, 9.513, 10531.877, 336.263, 52763.218 23/06/04,09:39:00,05,08,1, 11.9,1,1, 9.513, 10531.870, 336.264, 52763.239 23/06/04,09:39:00,06,08,1, 11.9,1,1, 9.513, 10531.878, 336.272, 52763.193 23/06/04,09:39:00,07,08,1, 11.9,1,1, 9.513, 10531.886, 336.257, 52763.171 23/06/04,09:39:00,08,08,1, 11.9,1,1, 9.513, 10531.890, 336.257, 52763.211 23/06/04,09:39:00,09,08,1, 11.9,1,1, 9.513, 10531.895, 336.271, 52763.235 23/06/04,09:39:00,10,08,1, 11.9,1,1, 9.513, 10531.921, 336.266, 52763.193 23/06/04,09:39:00,11,08,1, 11.9,1,1, 9.513, 10531.888, 336.277, 52763.188 23/06/04,09:39:00,12,08,1, 11.9,1,1, 9.513, 10531.896, 336.301, 52763.169 23/06/04,09:39:00,13,08,1, 11.9,1,1, 9.513, 10531.899, 336.300, 52763.175 23/06/04,09:39:00,14,08,1, 11.9,1,1, 9.513, 10531.933, 336.295, 52763.203 23/06/04,09:39:00,15,08,1, 11.9,1,1, 9.513, 10531.938, 336.297, 52763.186 23/06/04,09:39:00,16,08,1, 11.9,1,1, 9.513, 10531.944, 336.311, 52763.195 23/06/04,09:39:00,17,08,1, 11.9,1,1, 9.513, 10531.953, 336.309, 52763.194 23/06/04,09:39:00,18,08,1, 11.9,1,1, 9.513, 10531.966, 336.294, 52763.194 23/06/04,09:39:00,19,08,1, 11.9,1,1, 9.513, 10531.974, 336.284, 52763.184 23/06/04,09:39:01,00,06,1, 11.9,1,1, 9.515, 10531.967, 336.284, 52763.184 23/06/04,09:39:01,01,06,1, 11.9,1,1, 9.515, 10531.990, 336.299, 52763.063 23/06/04,09:39:01,02,06,1, 11.9,1,1, 9.515, 10531.998, 336.316, 52763.237 23/06/04,09:39:01,03,06,1, 11.9,1,1, 9.515, 10532.001, 336.318, 52763.228 23/06/04,09:39:01,04,06,1, 11.9,1,1, 9.515, 10532.028, 336.335, 52763.220 23/06/04,09:39:01,05,06,1, 11.9,1,1, 9.515, 10532.004, 336.330, 52763.228 23/06/04,09:39:01,06,06,1, 11.9,1,1, 9.515, 10532.032, 336.315, 52763.205 23/06/04,09:39:01,07,06,1, 11.9,1,1, 9.515, 10532.018, 336.313, 52763.233 23/06/04,09:39:01,08,06,1, 11.9,1,1, 9.515, 10531.994, 336.331, 52763.203 23/06/04,09:39:01,09,06,1, 11.9,1,1, 9.515, 10532.041, 336.342, 52763.198 23/06/04,09:39:01,10,06,1, 11.9,1,1, 9.515, 10532.026, 336.317, 52763.155 23/06/04,09:39:01,11,06,1, 11.9,1,1, 9.515, 10532.027, 336.347, 52763.165 23/06/04,09:39:01,12,06,1, 11.9,1,1, 9.515, 10532.042, 336.321, 52763.182 23/06/04,09:39:01,13,06,1, 11.9,1,1, 9.515, 10532.046, 336.325, 52763.157 23/06/04,09:39:01,14,06,1, 11.9,1,1, 9.515, 10532.027, 336.344, 52763.190 23/06/04,09:39:01,15,06,1, 11.9,1,1, 9.515, 10532.053, 336.371, 52763.166 23/06/04,09:39:01,16,06,1, 11.9,1,1, 9.515, 10532.059, 336.358, 52763.171 23/06/04,09:39:01,17,06,1, 11.9,1,1, 9.515, 10532.042, 336.361, 52763.162 23/06/04,09:39:01,18,06,1, 11.9,1,1, 9.515, 10532.045, 336.358, 52763.170 23/06/04,09:39:01,19,06,1, 11.9,1,1, 9.515, 10532.055, 336.395, 52763.166 23/06/04,09:39:02,00,07,1, 11.9,1,1, 9.513, 10532.050, 336.395, 52763.166 23/06/04,09:39:02,01,07,1, 11.9,1,1, 9.513, 10532.084, 336.377, 52763.193 23/06/04,09:39:02,02,07,1, 11.9,1,1, 9.513, 10532.084, 336.387, 52763.151 23/06/04,09:39:02,03,07,1, 11.9,1,1, 9.513, 10532.064, 336.390, 52763.178 23/06/04,09:39:02,04,07,1, 11.9,1,1, 9.513, 10532.088, 336.404, 52763.215 23/06/04,09:39:02,05,07,1, 11.9,1,1, 9.513, 10532.080, 336.414, 52763.142 23/06/04,09:39:02,06,07,1, 11.9,1,1, 9.513, 10532.084, 336.415, 52763.172 23/06/04,09:39:02,07,07,1, 11.9,1,1, 9.513, 10532.085, 336.404, 52763.163 23/06/04,09:39:02,08,07,1, 11.9,1,1, 9.513, 10532.097, 336.419, 52763.180 23/06/04,09:39:02,09,07,1, 11.9,1,1, 9.513, 10532.081, 336.430, 52763.190 23/06/04,09:39:02,10,07,1, 11.9,1,1, 9.513, 10532.097, 336.426, 52763.155 23/06/04,09:39:02,11,07,1, 11.9,1,1, 9.513, 10532.100, 336.442, 52763.162 23/06/04,09:39:02,12,07,1, 11.9,1,1, 9.513, 10532.104, 336.434, 52763.121 23/06/04,09:39:02,13,07,1, 11.9,1,1, 9.513, 10532.094, 336.434, 52763.167 23/06/04,09:39:02,14,07,1, 11.9,1,1, 9.513, 10532.156, 336.443, 52763.161 23/06/04,09:39:02,15,07,1, 11.9,1,1, 9.513, 10532.134, 336.411, 52763.121 23/06/04,09:39:02,16,07,1, 11.9,1,1, 9.513, 10532.130, 336.437, 52763.152 23/06/04,09:39:02,17,07,1, 11.9,1,1, 9.513, 10532.129, 336.452, 52763.143 23/06/04,09:39:02,18,07,1, 11.9,1,1, 9.513, 10532.144, 336.455, 52763.170 23/06/04,09:39:02,19,07,1, 11.9,1,1, 9.513, 10532.131, 336.414, 52763.125 23/06/04,09:39:03,00,07,1, 11.9,1,1, 9.517, 10532.125, 336.414, 52763.125 23/06/04,09:39:03,01,07,1, 11.9,1,1, 9.517, 10532.159, 336.467, 52763.144 23/06/04,09:39:03,02,07,1, 11.9,1,1, 9.517, 10532.167, 336.450, 52763.138 23/06/04,09:39:03,03,07,1, 11.9,1,1, 9.517, 10532.164, 336.452, 52763.099 23/06/04,09:39:03,04,07,1, 11.9,1,1, 9.517, 10532.171, 336.465, 52763.176 23/06/04,09:39:03,05,07,1, 11.9,1,1, 9.517, 10532.169, 336.479, 52763.135 23/06/04,09:39:03,06,07,1, 11.9,1,1, 9.517, 10532.169, 336.450, 52763.114 23/06/04,09:39:03,07,07,1, 11.9,1,1, 9.517, 10532.181, 336.451, 52763.141 23/06/04,09:39:03,08,07,1, 11.9,1,1, 9.517, 10532.214, 336.472, 52763.001 23/06/04,09:39:03,09,07,1, 11.9,1,1, 9.517, 10532.204, 336.484, 52763.130 23/06/04,09:39:03,10,07,1, 11.9,1,1, 9.517, 10532.219, 336.458, 52763.107 23/06/04,09:39:03,11,07,1, 11.9,1,1, 9.517, 10532.199, 336.457, 52763.095 23/06/04,09:39:03,12,07,1, 11.9,1,1, 9.517, 10532.215, 336.481, 52763.132 23/06/04,09:39:03,13,07,1, 11.9,1,1, 9.517, 10532.200, 336.501, 52763.125 23/06/04,09:39:03,14,07,1, 11.9,1,1, 9.517, 10532.217, 336.495, 52763.155 23/06/04,09:39:03,15,07,1, 11.9,1,1, 9.517, 10532.233, 336.491, 52763.131 23/06/04,09:39:03,16,07,1, 11.9,1,1, 9.517, 10532.229, 336.488, 52763.124 23/06/04,09:39:03,17,07,1, 11.9,1,1, 9.517, 10532.201, 336.509, 52763.122 23/06/04,09:39:03,18,07,1, 11.9,1,1, 9.517, 10532.239, 336.497, 52763.153 23/06/04,09:39:03,19,07,1, 11.9,1,1, 9.517, 10532.252, 336.480, 52763.117 23/06/04,09:39:04,00,08,1, 11.9,1,1, 9.519, 10532.250, 336.480, 52763.117 23/06/04,09:39:04,01,08,1, 11.9,1,1, 9.519, 10532.243, 336.496, 52763.078 23/06/04,09:39:04,02,08,1, 11.9,1,1, 9.519, 10532.242, 336.502, 52763.102 23/06/04,09:39:04,03,08,1, 11.9,1,1, 9.519, 10532.285, 336.516, 52763.097 23/06/04,09:39:04,04,08,1, 11.9,1,1, 9.519, 10532.261, 336.509, 52763.123 23/06/04,09:39:04,05,08,1, 11.9,1,1, 9.519, 10532.270, 336.503, 52763.130 23/06/04,09:39:04,06,08,1, 11.9,1,1, 9.519, 10532.288, 336.516, 52763.119 23/06/04,09:39:04,07,08,1, 11.9,1,1, 9.519, 10532.279, 336.515, 52763.111 23/06/04,09:39:04,08,08,1, 11.9,1,1, 9.519, 10532.306, 336.515, 52763.126 23/06/04,09:39:04,09,08,1, 11.9,1,1, 9.519, 10532.282, 336.503, 52763.097 23/06/04,09:39:04,10,08,1, 11.9,1,1, 9.519, 10532.327, 336.487, 52763.101 23/06/04,09:39:04,11,08,1, 11.9,1,1, 9.519, 10532.313, 336.522, 52763.146 23/06/04,09:39:04,12,08,1, 11.9,1,1, 9.519, 10532.315, 336.496, 52763.084 23/06/04,09:39:04,13,08,1, 11.9,1,1, 9.519, 10532.325, 336.493, 52763.090 23/06/04,09:39:04,14,08,1, 11.9,1,1, 9.519, 10532.324, 336.497, 52763.070 23/06/04,09:39:04,15,08,1, 11.9,1,1, 9.519, 10532.336, 336.510, 52763.106 23/06/04,09:39:04,16,08,1, 11.9,1,1, 9.519, 10532.332, 336.479, 52763.056 23/06/04,09:39:04,17,08,1, 11.9,1,1, 9.519, 10532.341, 336.501, 52763.090 23/06/04,09:39:04,18,08,1, 11.9,1,1, 9.519, 10532.358, 336.533, 52763.067 23/06/04,09:39:04,19,08,1, 11.9,1,1, 9.519, 10532.334, 336.529, 52763.093 23/06/04,09:39:05,00,07,1, 11.9,1,1, 9.513, 10532.326, 336.529, 52763.093 23/06/04,09:39:05,01,07,1, 11.9,1,1, 9.513, 10532.353, 336.530, 52763.085 23/06/04,09:39:05,02,07,1, 11.9,1,1, 9.513, 10532.342, 336.536, 52763.105 23/06/04,09:39:05,03,07,1, 11.9,1,1, 9.513, 10532.361, 336.530, 52763.069 23/06/04,09:39:05,04,07,1, 11.9,1,1, 9.513, 10532.370, 336.553, 52763.062 23/06/04,09:39:05,05,07,1, 11.9,1,1, 9.513, 10532.361, 336.530, 52763.127 23/06/04,09:39:05,06,07,1, 11.9,1,1, 9.513, 10532.385, 336.564, 52763.075 23/06/04,09:39:05,07,07,1, 11.9,1,1, 9.513, 10532.379, 336.569, 52763.122 23/06/04,09:39:05,08,07,1, 11.9,1,1, 9.513, 10532.384, 336.563, 52763.030 23/06/04,09:39:05,09,07,1, 11.9,1,1, 9.513, 10532.383, 336.548, 52763.126 23/06/04,09:39:05,10,07,1, 11.9,1,1, 9.513, 10532.383, 336.568, 52763.076 23/06/04,09:39:05,11,07,1, 11.9,1,1, 9.513, 10532.403, 336.555, 52763.096 23/06/04,09:39:05,12,07,1, 11.9,1,1, 9.513, 10532.389, 336.545, 52763.042 23/06/04,09:39:05,13,07,1, 11.9,1,1, 9.513, 10532.411, 336.554, 52763.091 23/06/04,09:39:05,14,07,1, 11.9,1,1, 9.513, 10532.377, 336.579, 52763.086 23/06/04,09:39:05,15,07,1, 11.9,1,1, 9.513, 10532.411, 336.571, 52763.084 23/06/04,09:39:05,16,07,1, 11.9,1,1, 9.513, 10532.391, 336.572, 52763.038 23/06/04,09:39:05,17,07,1, 11.9,1,1, 9.513, 10532.401, 336.562, 52763.107 23/06/04,09:39:05,18,07,1, 11.9,1,1, 9.513, 10532.420, 336.572, 52763.072 23/06/04,09:39:05,19,07,1, 11.9,1,1, 9.513, 10532.428, 336.571, 52763.074 23/06/04,09:39:06,00,08,1, 11.9,1,1, 9.516, 10532.426, 336.571, 52763.074 23/06/04,09:39:06,01,08,1, 11.9,1,1, 9.516, 10532.416, 336.597, 52763.052 23/06/04,09:39:06,02,08,1, 11.9,1,1, 9.516, 10532.417, 336.595, 52763.081 23/06/04,09:39:06,03,08,1, 11.9,1,1, 9.516, 10532.392, 336.570, 52763.069 23/06/04,09:39:06,04,08,1, 11.9,1,1, 9.516, 10532.445, 336.597, 52763.098 23/06/04,09:39:06,05,08,1, 11.9,1,1, 9.516, 10532.443, 336.607, 52763.077 23/06/04,09:39:06,06,08,1, 11.9,1,1, 9.516, 10532.436, 336.597, 52763.086 23/06/04,09:39:06,07,08,1, 11.9,1,1, 9.516, 10532.434, 336.577, 52763.085 23/06/04,09:39:06,08,08,1, 11.9,1,1, 9.516, 10532.424, 336.586, 52763.111 23/06/04,09:39:06,09,08,1, 11.9,1,1, 9.516, 10532.420, 336.613, 52763.099 23/06/04,09:39:06,10,08,1, 11.9,1,1, 9.516, 10532.472, 336.604, 52763.058 23/06/04,09:39:06,11,08,1, 11.9,1,1, 9.516, 10532.441, 336.588, 52763.054 23/06/04,09:39:06,12,08,1, 11.9,1,1, 9.516, 10532.456, 336.596, 52763.077 23/06/04,09:39:06,13,08,1, 11.9,1,1, 9.516, 10532.460, 336.608, 52763.059 23/06/04,09:39:06,14,08,1, 11.9,1,1, 9.516, 10532.446, 336.595, 52763.105 23/06/04,09:39:06,15,08,1, 11.9,1,1, 9.516, 10532.473, 336.598, 52763.064 23/06/04,09:39:06,16,08,1, 11.9,1,1, 9.516, 10532.453, 336.600, 52763.072 23/06/04,09:39:06,17,08,1, 11.9,1,1, 9.516, 10532.453, 336.616, 52763.086 23/06/04,09:39:06,18,08,1, 11.9,1,1, 9.516, 10532.455, 336.600, 52763.083 23/06/04,09:39:06,19,08,1, 11.9,1,1, 9.516, 10532.471, 336.603, 52763.083 23/06/04,09:39:07,00,08,1, 11.8,1,1, 9.515, 10532.467, 336.603, 52763.083 23/06/04,09:39:07,01,08,1, 11.8,1,1, 9.515, 10532.484, 336.616, 52763.069 23/06/04,09:39:07,02,08,1, 11.8,1,1, 9.515, 10532.465, 336.591, 52763.052 23/06/04,09:39:07,03,08,1, 11.8,1,1, 9.515, 10532.467, 336.624, 52763.079 23/06/04,09:39:07,04,08,1, 11.8,1,1, 9.515, 10532.484, 336.638, 52763.083 23/06/04,09:39:07,05,08,1, 11.8,1,1, 9.515, 10532.499, 336.624, 52763.077 23/06/04,09:39:07,06,08,1, 11.8,1,1, 9.515, 10532.497, 336.609, 52763.041 23/06/04,09:39:07,07,08,1, 11.8,1,1, 9.515, 10532.487, 336.594, 52763.049 23/06/04,09:39:07,08,08,1, 11.8,1,1, 9.515, 10532.476, 336.652, 52763.045 23/06/04,09:39:07,09,08,1, 11.8,1,1, 9.515, 10532.502, 336.629, 52763.068 23/06/04,09:39:07,10,08,1, 11.8,1,1, 9.515, 10532.489, 336.622, 52763.035 23/06/04,09:39:07,11,08,1, 11.8,1,1, 9.515, 10532.486, 336.619, 52763.059 23/06/04,09:39:07,12,08,1, 11.8,1,1, 9.515, 10532.513, 336.648, 52763.079 23/06/04,09:39:07,13,08,1, 11.8,1,1, 9.515, 10532.495, 336.623, 52763.030 23/06/04,09:39:07,14,08,1, 11.8,1,1, 9.515, 10532.480, 336.631, 52763.060 23/06/04,09:39:07,15,08,1, 11.8,1,1, 9.515, 10532.525, 336.652, 52763.102 23/06/04,09:39:07,16,08,1, 11.8,1,1, 9.515, 10532.546, 336.625, 52763.049 23/06/04,09:39:07,17,08,1, 11.8,1,1, 9.515, 10532.515, 336.632, 52763.062 23/06/04,09:39:07,18,08,1, 11.8,1,1, 9.515, 10532.500, 336.648, 52763.052 23/06/04,09:39:07,19,08,1, 11.8,1,1, 9.515, 10532.509, 336.659, 52763.081 23/06/04,09:39:08,00,08,1, 11.9,1,1, 9.515, 10532.501, 336.659, 52763.081 23/06/04,09:39:08,01,08,1, 11.9,1,1, 9.515, 10532.522, 336.625, 52763.088 23/06/04,09:39:08,02,08,1, 11.9,1,1, 9.515, 10532.512, 336.630, 52763.055 23/06/04,09:39:08,03,08,1, 11.9,1,1, 9.515, 10532.516, 336.652, 52763.070 23/06/04,09:39:08,04,08,1, 11.9,1,1, 9.515, 10532.509, 336.668, 52763.031 23/06/04,09:39:08,05,08,1, 11.9,1,1, 9.515, 10532.535, 336.644, 52763.071 23/06/04,09:39:08,06,08,1, 11.9,1,1, 9.515, 10532.522, 336.660, 52763.082 23/06/04,09:39:08,07,08,1, 11.9,1,1, 9.515, 10532.533, 336.643, 52763.054 23/06/04,09:39:08,08,08,1, 11.9,1,1, 9.515, 10532.532, 336.660, 52763.036 23/06/04,09:39:08,09,08,1, 11.9,1,1, 9.515, 10532.540, 336.677, 52763.062 23/06/04,09:39:08,10,08,1, 11.9,1,1, 9.515, 10532.554, 336.659, 52763.051 23/06/04,09:39:08,11,08,1, 11.9,1,1, 9.515, 10532.558, 336.660, 52763.040 23/06/04,09:39:08,12,08,1, 11.9,1,1, 9.515, 10532.535, 336.651, 52763.036 23/06/04,09:39:08,13,08,1, 11.9,1,1, 9.515, 10532.545, 336.681, 52763.077 23/06/04,09:39:08,14,08,1, 11.9,1,1, 9.515, 10532.553, 336.666, 52763.024 23/06/04,09:39:08,15,08,1, 11.9,1,1, 9.515, 10532.576, 336.674, 52763.018 23/06/04,09:39:08,16,08,1, 11.9,1,1, 9.515, 10532.550, 336.671, 52763.044 23/06/04,09:39:08,17,08,1, 11.9,1,1, 9.515, 10532.525, 336.672, 52763.039 23/06/04,09:39:08,18,08,1, 11.9,1,1, 9.515, 10532.541, 336.692, 52762.995 23/06/04,09:39:08,19,08,1, 11.9,1,1, 9.515, 10532.569, 336.717, 52763.118 23/06/04,09:39:09,00,08,1, 11.9,1,1, 9.515, 10532.568, 336.717, 52763.118 23/06/04,09:39:09,01,08,1, 11.9,1,1, 9.515, 10532.564, 336.695, 52763.100 23/06/04,09:39:09,02,08,1, 11.9,1,1, 9.515, 10532.574, 336.713, 52763.062 23/06/04,09:39:09,03,08,1, 11.9,1,1, 9.515, 10532.586, 336.698, 52763.026 23/06/04,09:39:09,04,08,1, 11.9,1,1, 9.515, 10532.579, 336.692, 52763.074 23/06/04,09:39:09,05,08,1, 11.9,1,1, 9.515, 10532.599, 336.687, 52763.063 23/06/04,09:39:09,06,08,1, 11.9,1,1, 9.515, 10532.587, 336.710, 52763.040 23/06/04,09:39:09,07,08,1, 11.9,1,1, 9.515, 10532.584, 336.703, 52763.050 23/06/04,09:39:09,08,08,1, 11.9,1,1, 9.515, 10532.599, 336.701, 52763.029 23/06/04,09:39:09,09,08,1, 11.9,1,1, 9.515, 10532.589, 336.693, 52763.019 23/06/04,09:39:09,10,08,1, 11.9,1,1, 9.515, 10532.596, 336.718, 52763.060 23/06/04,09:39:09,11,08,1, 11.9,1,1, 9.515, 10532.605, 336.717, 52763.015 23/06/04,09:39:09,12,08,1, 11.9,1,1, 9.515, 10532.620, 336.726, 52763.056 23/06/04,09:39:09,13,08,1, 11.9,1,1, 9.515, 10532.623, 336.714, 52763.091 23/06/04,09:39:09,14,08,1, 11.9,1,1, 9.515, 10532.606, 336.733, 52763.035 23/06/04,09:39:09,15,08,1, 11.9,1,1, 9.515, 10532.598, 336.726, 52763.081 23/06/04,09:39:09,16,08,1, 11.9,1,1, 9.515, 10532.647, 336.720, 52763.011 23/06/04,09:39:09,17,08,1, 11.9,1,1, 9.515, 10532.620, 336.757, 52763.018 23/06/04,09:39:09,18,08,1, 11.9,1,1, 9.515, 10532.619, 336.763, 52763.053 23/06/04,09:39:09,19,08,1, 11.9,1,1, 9.515, 10532.622, 336.724, 52763.033 23/06/04,09:39:10,00,08,1, 11.9,1,1, 9.516, 10532.618, 336.724, 52763.033 23/06/04,09:39:10,01,08,1, 11.9,1,1, 9.516, 10532.632, 336.750, 52763.056 23/06/04,09:39:10,02,08,1, 11.9,1,1, 9.516, 10532.675, 336.744, 52763.026 23/06/04,09:39:10,03,08,1, 11.9,1,1, 9.516, 10532.634, 336.741, 52763.043 23/06/04,09:39:10,04,08,1, 11.9,1,1, 9.516, 10532.656, 336.735, 52763.018 23/06/04,09:39:10,05,08,1, 11.9,1,1, 9.516, 10532.649, 336.753, 52763.041 23/06/04,09:39:10,06,08,1, 11.9,1,1, 9.516, 10532.661, 336.760, 52763.035 23/06/04,09:39:10,07,08,1, 11.9,1,1, 9.516, 10532.662, 336.743, 52763.017 23/06/04,09:39:10,08,08,1, 11.9,1,1, 9.516, 10532.665, 336.730, 52763.018 23/06/04,09:39:10,09,08,1, 11.9,1,1, 9.516, 10532.648, 336.761, 52763.053 23/06/04,09:39:10,10,08,1, 11.9,1,1, 9.516, 10532.652, 336.773, 52763.030 23/06/04,09:39:10,11,08,1, 11.9,1,1, 9.516, 10532.663, 336.760, 52762.992 23/06/04,09:39:10,12,08,1, 11.9,1,1, 9.516, 10532.678, 336.752, 52762.992 23/06/04,09:39:10,13,08,1, 11.9,1,1, 9.516, 10532.670, 336.754, 52763.007 23/06/04,09:39:10,14,08,1, 11.9,1,1, 9.516, 10532.700, 336.766, 52763.023 23/06/04,09:39:10,15,08,1, 11.9,1,1, 9.516, 10532.669, 336.773, 52762.964 23/06/04,09:39:10,16,08,1, 11.9,1,1, 9.516, 10532.705, 336.778, 52763.039 23/06/04,09:39:10,17,08,1, 11.9,1,1, 9.516, 10532.696, 336.788, 52763.045 23/06/04,09:39:10,18,08,1, 11.9,1,1, 9.516, 10532.691, 336.774, 52763.012 23/06/04,09:39:10,19,08,1, 11.9,1,1, 9.516, 10532.686, 336.782, 52763.029 23/06/04,09:39:11,00,08,1, 11.9,1,1, 9.514, 10532.684, 336.782, 52763.029 23/06/04,09:39:11,01,08,1, 11.9,1,1, 9.514, 10532.683, 336.800, 52763.021 23/06/04,09:39:11,02,08,1, 11.9,1,1, 9.514, 10532.663, 336.793, 52763.035 23/06/04,09:39:11,03,08,1, 11.9,1,1, 9.514, 10532.659, 336.802, 52763.012 23/06/04,09:39:11,04,08,1, 11.9,1,1, 9.514, 10532.665, 336.806, 52763.019 23/06/04,09:39:11,05,08,1, 11.9,1,1, 9.514, 10532.706, 336.809, 52763.043 23/06/04,09:39:11,06,08,1, 11.9,1,1, 9.514, 10532.686, 336.783, 52763.014 23/06/04,09:39:11,07,08,1, 11.9,1,1, 9.514, 10532.666, 336.803, 52762.991 23/06/04,09:39:11,08,08,1, 11.9,1,1, 9.514, 10532.675, 336.822, 52763.019 23/06/04,09:39:11,09,08,1, 11.9,1,1, 9.514, 10532.703, 336.822, 52763.030 23/06/04,09:39:11,10,08,1, 11.9,1,1, 9.514, 10532.689, 336.819, 52763.007 23/06/04,09:39:11,11,08,1, 11.9,1,1, 9.514, 10532.694, 336.788, 52762.986 23/06/04,09:39:11,12,08,1, 11.9,1,1, 9.514, 10532.729, 336.807, 52763.006 23/06/04,09:39:11,13,08,1, 11.9,1,1, 9.514, 10532.705, 336.810, 52762.964 23/06/04,09:39:11,14,08,1, 11.9,1,1, 9.514, 10532.697, 336.838, 52763.011 23/06/04,09:39:11,15,08,1, 11.9,1,1, 9.514, 10532.708, 336.828, 52763.013 23/06/04,09:39:11,16,08,1, 11.9,1,1, 9.514, 10532.732, 336.834, 52763.000 23/06/04,09:39:11,17,08,1, 11.9,1,1, 9.514, 10532.731, 336.824, 52763.009 23/06/04,09:39:11,18,08,1, 11.9,1,1, 9.514, 10532.726, 336.820, 52762.974 23/06/04,09:39:11,19,08,1, 11.9,1,1, 9.514, 10532.735, 336.854, 52762.973 23/06/04,09:39:12,00,08,1, 11.9,1,1, 9.517, 10532.734, 336.854, 52762.973 23/06/04,09:39:12,01,08,1, 11.9,1,1, 9.517, 10532.756, 336.818, 52762.983 23/06/04,09:39:12,02,08,1, 11.9,1,1, 9.517, 10532.741, 336.820, 52762.990 23/06/04,09:39:12,03,08,1, 11.9,1,1, 9.517, 10532.747, 336.842, 52763.039 23/06/04,09:39:12,04,08,1, 11.9,1,1, 9.517, 10532.776, 336.851, 52762.976 23/06/04,09:39:12,05,08,1, 11.9,1,1, 9.517, 10532.775, 336.845, 52762.990 23/06/04,09:39:12,06,08,1, 11.9,1,1, 9.517, 10532.721, 336.830, 52762.994 23/06/04,09:39:12,07,08,1, 11.9,1,1, 9.517, 10532.757, 336.844, 52762.999 23/06/04,09:39:12,08,08,1, 11.9,1,1, 9.517, 10532.788, 336.840, 52763.110 23/06/04,09:39:12,09,08,1, 11.9,1,1, 9.517, 10532.725, 336.827, 52762.963 23/06/04,09:39:12,10,08,1, 11.9,1,1, 9.517, 10532.740, 336.825, 52763.000 23/06/04,09:39:12,11,08,1, 11.9,1,1, 9.517, 10532.782, 336.843, 52763.042 23/06/04,09:39:12,12,08,1, 11.9,1,1, 9.517, 10532.755, 336.821, 52763.017 23/06/04,09:39:12,13,08,1, 11.9,1,1, 9.517, 10532.741, 336.819, 52763.002 23/06/04,09:39:12,14,08,1, 11.9,1,1, 9.517, 10532.760, 336.823, 52763.013 23/06/04,09:39:12,15,08,1, 11.9,1,1, 9.517, 10532.759, 336.835, 52762.982 23/06/04,09:39:12,16,08,1, 11.9,1,1, 9.517, 10532.771, 336.834, 52762.961 23/06/04,09:39:12,17,08,1, 11.9,1,1, 9.517, 10532.779, 336.835, 52762.957 23/06/04,09:39:12,18,08,1, 11.9,1,1, 9.517, 10532.769, 336.839, 52762.965 23/06/04,09:39:12,19,08,1, 11.9,1,1, 9.517, 10532.775, 336.854, 52762.973 23/06/04,09:39:13,00,08,1, 11.9,1,1, 9.515, 10532.768, 336.854, 52762.973 23/06/04,09:39:13,01,08,1, 11.9,1,1, 9.515, 10532.759, 336.830, 52762.972 23/06/04,09:39:13,02,08,1, 11.9,1,1, 9.515, 10532.783, 336.855, 52763.020 23/06/04,09:39:13,03,08,1, 11.9,1,1, 9.515, 10532.755, 336.883, 52762.971 23/06/04,09:39:13,04,08,1, 11.9,1,1, 9.515, 10532.765, 336.857, 52763.068 23/06/04,09:39:13,05,08,1, 11.9,1,1, 9.515, 10532.784, 336.860, 52762.966 23/06/04,09:39:13,06,08,1, 11.9,1,1, 9.515, 10532.783, 336.851, 52762.934 23/06/04,09:39:13,07,08,1, 11.9,1,1, 9.515, 10532.780, 336.877, 52762.970 23/06/04,09:39:13,08,08,1, 11.9,1,1, 9.515, 10532.770, 336.883, 52762.977 23/06/04,09:39:13,09,08,1, 11.9,1,1, 9.515, 10532.775, 336.848, 52762.964 23/06/04,09:39:13,10,08,1, 11.9,1,1, 9.515, 10532.771, 336.878, 52762.976 23/06/04,09:39:13,11,08,1, 11.9,1,1, 9.515, 10532.793, 336.889, 52762.962 23/06/04,09:39:13,12,08,1, 11.9,1,1, 9.515, 10532.782, 336.870, 52762.972 23/06/04,09:39:13,13,08,1, 11.9,1,1, 9.515, 10532.783, 336.879, 52762.952 23/06/04,09:39:13,14,08,1, 11.9,1,1, 9.515, 10532.781, 336.900, 52762.966 23/06/04,09:39:13,15,08,1, 11.9,1,1, 9.515, 10532.781, 336.896, 52762.969 23/06/04,09:39:13,16,08,1, 11.9,1,1, 9.515, 10532.785, 336.898, 52762.980 23/06/04,09:39:13,17,08,1, 11.9,1,1, 9.515, 10532.796, 336.907, 52762.922 23/06/04,09:39:13,18,08,1, 11.9,1,1, 9.515, 10532.784, 336.907, 52762.972 23/06/04,09:39:13,19,08,1, 11.9,1,1, 9.515, 10532.777, 336.900, 52763.011 23/06/04,09:39:14,00,08,1, 11.9,1,1, 9.517, 10532.776, 336.900, 52763.011 23/06/04,09:39:14,01,08,1, 11.9,1,1, 9.517, 10532.786, 336.908, 52762.962 23/06/04,09:39:14,02,08,1, 11.9,1,1, 9.517, 10532.782, 336.898, 52762.981 23/06/04,09:39:14,03,08,1, 11.9,1,1, 9.517, 10532.777, 336.890, 52762.941 23/06/04,09:39:14,04,08,1, 11.9,1,1, 9.517, 10532.775, 336.904, 52762.954 23/06/04,09:39:14,05,08,1, 11.9,1,1, 9.517, 10532.789, 336.904, 52762.954 23/06/04,09:39:14,06,08,1, 11.9,1,1, 9.517, 10532.779, 336.890, 52762.942 23/06/04,09:39:14,07,08,1, 11.9,1,1, 9.517, 10532.800, 336.909, 52762.965 23/06/04,09:39:14,08,08,1, 11.9,1,1, 9.517, 10532.813, 336.911, 52762.948 23/06/04,09:39:14,09,08,1, 11.9,1,1, 9.517, 10532.799, 336.907, 52762.960 23/06/04,09:39:14,10,08,1, 11.9,1,1, 9.517, 10532.807, 336.920, 52762.982 23/06/04,09:39:14,11,08,1, 11.9,1,1, 9.517, 10532.804, 336.915, 52762.959 23/06/04,09:39:14,12,08,1, 11.9,1,1, 9.517, 10532.800, 336.889, 52762.975 23/06/04,09:39:14,13,08,1, 11.9,1,1, 9.517, 10532.807, 336.915, 52762.960 23/06/04,09:39:14,14,08,1, 11.9,1,1, 9.517, 10532.799, 336.939, 52762.979 23/06/04,09:39:14,15,08,1, 11.9,1,1, 9.517, 10532.813, 336.935, 52762.927 23/06/04,09:39:14,16,08,1, 11.9,1,1, 9.517, 10532.809, 336.914, 52762.953 23/06/04,09:39:14,17,08,1, 11.9,1,1, 9.517, 10532.806, 336.909, 52762.958 23/06/04,09:39:14,18,08,1, 11.9,1,1, 9.517, 10532.791, 336.934, 52762.988 23/06/04,09:39:14,19,08,1, 11.9,1,1, 9.517, 10532.831, 336.933, 52762.948 23/06/04,09:39:15,00,08,1, 11.9,1,1, 9.517, 10532.826, 336.933, 52762.948 23/06/04,09:39:15,01,08,1, 11.9,1,1, 9.517, 10532.828, 336.909, 52762.973 23/06/04,09:39:15,02,08,1, 11.9,1,1, 9.517, 10532.810, 336.942, 52762.975 23/06/04,09:39:15,03,08,1, 11.9,1,1, 9.517, 10532.825, 336.931, 52762.971 23/06/04,09:39:15,04,08,1, 11.9,1,1, 9.517, 10532.803, 336.937, 52762.965 23/06/04,09:39:15,05,08,1, 11.9,1,1, 9.517, 10532.816, 336.947, 52762.967 23/06/04,09:39:15,06,08,1, 11.9,1,1, 9.517, 10532.792, 336.948, 52762.956 23/06/04,09:39:15,07,08,1, 11.9,1,1, 9.517, 10532.825, 336.924, 52762.954 23/06/04,09:39:15,08,08,1, 11.9,1,1, 9.517, 10532.796, 336.944, 52762.947 23/06/04,09:39:15,09,08,1, 11.9,1,1, 9.517, 10532.803, 336.942, 52762.959 23/06/04,09:39:15,10,08,1, 11.9,1,1, 9.517, 10532.832, 336.920, 52762.925 23/06/04,09:39:15,11,08,1, 11.9,1,1, 9.517, 10532.819, 336.913, 52762.919 23/06/04,09:39:15,12,08,1, 11.9,1,1, 9.517, 10532.804, 336.932, 52762.932 23/06/04,09:39:15,13,08,1, 11.9,1,1, 9.517, 10532.787, 336.971, 52762.942 23/06/04,09:39:15,14,08,1, 11.9,1,1, 9.517, 10532.795, 336.954, 52762.944 23/06/04,09:39:15,15,08,1, 11.9,1,1, 9.517, 10532.801, 336.911, 52762.926 23/06/04,09:39:15,16,08,1, 11.9,1,1, 9.517, 10532.771, 336.922, 52762.939 23/06/04,09:39:15,17,08,1, 11.9,1,1, 9.517, 10532.821, 336.963, 52762.975 23/06/04,09:39:15,18,08,1, 11.9,1,1, 9.517, 10532.812, 336.934, 52762.983 23/06/04,09:39:15,19,08,1, 11.9,1,1, 9.517, 10532.797, 336.940, 52762.911 23/06/04,09:39:16,00,08,1, 11.9,1,1, 9.517, 10532.793, 336.940, 52762.911 23/06/04,09:39:16,01,08,1, 11.9,1,1, 9.517, 10532.804, 336.971, 52762.960 23/06/04,09:39:16,02,08,1, 11.9,1,1, 9.517, 10532.801, 336.958, 52762.961 23/06/04,09:39:16,03,08,1, 11.9,1,1, 9.517, 10532.779, 336.932, 52762.959 23/06/04,09:39:16,04,08,1, 11.9,1,1, 9.517, 10532.796, 336.949, 52762.910 23/06/04,09:39:16,05,08,1, 11.9,1,1, 9.517, 10532.794, 336.950, 52762.926 23/06/04,09:39:16,06,08,1, 11.9,1,1, 9.517, 10532.803, 336.946, 52762.920 23/06/04,09:39:16,07,08,1, 11.9,1,1, 9.517, 10532.799, 336.957, 52762.913 23/06/04,09:39:16,08,08,1, 11.9,1,1, 9.517, 10532.794, 336.952, 52762.922 23/06/04,09:39:16,09,08,1, 11.9,1,1, 9.517, 10532.788, 336.957, 52762.905 23/06/04,09:39:16,10,08,1, 11.9,1,1, 9.517, 10532.765, 336.975, 52762.920 23/06/04,09:39:16,11,08,1, 11.9,1,1, 9.517, 10532.802, 336.976, 52762.926 23/06/04,09:39:16,12,08,1, 11.9,1,1, 9.517, 10532.785, 336.969, 52762.926 23/06/04,09:39:16,13,08,1, 11.9,1,1, 9.517, 10532.795, 336.963, 52762.962 23/06/04,09:39:16,14,08,1, 11.9,1,1, 9.517, 10532.799, 336.966, 52762.908 23/06/04,09:39:16,15,08,1, 11.9,1,1, 9.517, 10532.775, 336.951, 52762.912 23/06/04,09:39:16,16,08,1, 11.9,1,1, 9.517, 10532.777, 336.971, 52762.906 23/06/04,09:39:16,17,08,1, 11.9,1,1, 9.517, 10532.785, 336.988, 52762.963 23/06/04,09:39:16,18,08,1, 11.9,1,1, 9.517, 10532.796, 336.961, 52762.950 23/06/04,09:39:16,19,08,1, 11.9,1,1, 9.517, 10532.804, 336.941, 52762.922 23/06/04,09:39:17,00,08,1, 11.9,1,1, 9.517, 10532.801, 336.941, 52762.922 23/06/04,09:39:17,01,08,1, 11.9,1,1, 9.517, 10532.812, 336.973, 52762.988 23/06/04,09:39:17,02,08,1, 11.9,1,1, 9.517, 10532.800, 336.943, 52762.931 23/06/04,09:39:17,03,08,1, 11.9,1,1, 9.517, 10532.783, 336.944, 52762.894 23/06/04,09:39:17,04,08,1, 11.9,1,1, 9.517, 10532.814, 336.967, 52762.939 23/06/04,09:39:17,05,08,1, 11.9,1,1, 9.517, 10532.784, 336.977, 52762.887 23/06/04,09:39:17,06,08,1, 11.9,1,1, 9.517, 10532.787, 336.949, 52762.906 23/06/04,09:39:17,07,08,1, 11.9,1,1, 9.517, 10532.790, 336.969, 52762.937 23/06/04,09:39:17,08,08,1, 11.9,1,1, 9.517, 10532.802, 336.984, 52762.931 23/06/04,09:39:17,09,08,1, 11.9,1,1, 9.517, 10532.816, 336.975, 52762.939 23/06/04,09:39:17,10,08,1, 11.9,1,1, 9.517, 10532.780, 336.963, 52762.919 23/06/04,09:39:17,11,08,1, 11.9,1,1, 9.517, 10532.800, 336.959, 52762.885 23/06/04,09:39:17,12,08,1, 11.9,1,1, 9.517, 10532.812, 336.986, 52762.914 23/06/04,09:39:17,13,08,1, 11.9,1,1, 9.517, 10532.786, 336.992, 52762.857 23/06/04,09:39:17,14,08,1, 11.9,1,1, 9.517, 10532.793, 336.974, 52762.895 23/06/04,09:39:17,15,08,1, 11.9,1,1, 9.517, 10532.779, 336.977, 52762.962 23/06/04,09:39:17,16,08,1, 11.9,1,1, 9.517, 10532.783, 336.995, 52762.933 23/06/04,09:39:17,17,08,1, 11.9,1,1, 9.517, 10532.784, 336.979, 52762.924 23/06/04,09:39:17,18,08,1, 11.9,1,1, 9.517, 10532.770, 336.973, 52762.898 23/06/04,09:39:17,19,08,1, 11.9,1,1, 9.517, 10532.777, 336.988, 52762.910 23/06/04,09:39:18,00,08,1, 11.9,1,1, 9.516, 10532.776, 336.988, 52762.910 23/06/04,09:39:18,01,08,1, 11.9,1,1, 9.516, 10532.786, 336.953, 52762.902 23/06/04,09:39:18,02,08,1, 11.9,1,1, 9.516, 10532.758, 336.961, 52762.887 23/06/04,09:39:18,03,08,1, 11.9,1,1, 9.516, 10532.783, 336.958, 52762.876 23/06/04,09:39:18,04,08,1, 11.9,1,1, 9.516, 10532.814, 336.980, 52762.902 23/06/04,09:39:18,05,08,1, 11.9,1,1, 9.516, 10532.761, 336.973, 52762.882 23/06/04,09:39:18,06,08,1, 11.9,1,1, 9.516, 10532.778, 336.959, 52762.909 23/06/04,09:39:18,07,08,1, 11.9,1,1, 9.516, 10532.771, 336.960, 52762.897 23/06/04,09:39:18,08,08,1, 11.9,1,1, 9.516, 10532.771, 337.001, 52762.894 23/06/04,09:39:18,09,08,1, 11.9,1,1, 9.516, 10532.757, 336.991, 52762.927 23/06/04,09:39:18,10,08,1, 11.9,1,1, 9.516, 10532.768, 336.961, 52762.909 23/06/04,09:39:18,11,08,1, 11.9,1,1, 9.516, 10532.777, 336.964, 52762.892 23/06/04,09:39:18,12,08,1, 11.9,1,1, 9.516, 10532.733, 336.983, 52762.908 23/06/04,09:39:18,13,08,1, 11.9,1,1, 9.516, 10532.769, 336.986, 52762.946 23/06/04,09:39:18,14,08,1, 11.9,1,1, 9.516, 10532.761, 336.990, 52762.914 23/06/04,09:39:18,15,08,1, 11.9,1,1, 9.516, 10532.748, 336.994, 52762.908 23/06/04,09:39:18,16,08,1, 11.9,1,1, 9.516, 10532.771, 336.986, 52762.908 23/06/04,09:39:18,17,08,1, 11.9,1,1, 9.516, 10532.772, 336.969, 52762.875 23/06/04,09:39:18,18,08,1, 11.9,1,1, 9.516, 10532.779, 336.980, 52762.890 23/06/04,09:39:18,19,08,1, 11.9,1,1, 9.516, 10532.746, 336.968, 52762.895 23/06/04,09:39:19,00,08,1, 11.9,1,1, 9.515, 10532.743, 336.968, 52762.895 23/06/04,09:39:19,01,08,1, 11.9,1,1, 9.515, 10532.791, 336.964, 52762.953 23/06/04,09:39:19,02,08,1, 11.9,1,1, 9.515, 10532.770, 336.991, 52762.922 23/06/04,09:39:19,03,08,1, 11.9,1,1, 9.515, 10532.790, 336.999, 52762.961 23/06/04,09:39:19,04,08,1, 11.9,1,1, 9.515, 10532.785, 336.989, 52762.964 23/06/04,09:39:19,05,08,1, 11.9,1,1, 9.515, 10532.753, 336.950, 52762.899 23/06/04,09:39:19,06,08,1, 11.9,1,1, 9.515, 10532.766, 336.970, 52762.932 23/06/04,09:39:19,07,08,1, 11.9,1,1, 9.515, 10532.795, 336.977, 52762.913 23/06/04,09:39:19,08,08,1, 11.9,1,1, 9.515, 10532.783, 336.974, 52762.901 23/06/04,09:39:19,09,08,1, 11.9,1,1, 9.515, 10532.780, 336.968, 52762.926 23/06/04,09:39:19,10,08,1, 11.9,1,1, 9.515, 10532.785, 336.977, 52762.933 23/06/04,09:39:19,11,08,1, 11.9,1,1, 9.515, 10532.784, 336.985, 52762.952 23/06/04,09:39:19,12,08,1, 11.9,1,1, 9.515, 10532.757, 336.978, 52762.944 23/06/04,09:39:19,13,08,1, 11.9,1,1, 9.515, 10532.763, 336.951, 52762.918 23/06/04,09:39:19,14,08,1, 11.9,1,1, 9.515, 10532.756, 336.971, 52762.934 23/06/04,09:39:19,15,08,1, 11.9,1,1, 9.515, 10532.759, 336.970, 52762.897 23/06/04,09:39:19,16,08,1, 11.9,1,1, 9.515, 10532.757, 336.969, 52762.918 23/06/04,09:39:19,17,08,1, 11.9,1,1, 9.515, 10532.744, 336.952, 52762.909 23/06/04,09:39:19,18,08,1, 11.9,1,1, 9.515, 10532.777, 336.961, 52762.896 23/06/04,09:39:19,19,08,1, 11.9,1,1, 9.515, 10532.754, 336.973, 52762.915 23/06/04,09:39:20,00,08,1, 11.9,1,1, 9.519, 10532.751, 336.973, 52762.915 23/06/04,09:39:20,01,08,1, 11.9,1,1, 9.519, 10532.745, 336.959, 52762.901 23/06/04,09:39:20,02,08,1, 11.9,1,1, 9.519, 10532.764, 336.969, 52762.928 23/06/04,09:39:20,03,08,1, 11.9,1,1, 9.519, 10532.750, 336.941, 52762.914 23/06/04,09:39:20,04,08,1, 11.9,1,1, 9.519, 10532.737, 336.970, 52762.902 23/06/04,09:39:20,05,08,1, 11.9,1,1, 9.519, 10532.731, 336.948, 52762.887 23/06/04,09:39:20,06,08,1, 11.9,1,1, 9.519, 10532.760, 336.967, 52762.916 23/06/04,09:39:20,07,08,1, 11.9,1,1, 9.519, 10532.748, 336.962, 52762.899 23/06/04,09:39:20,08,08,1, 11.9,1,1, 9.519, 10532.730, 336.946, 52762.940 23/06/04,09:39:20,09,08,1, 11.9,1,1, 9.519, 10532.719, 336.943, 52762.872 23/06/04,09:39:20,10,08,1, 11.9,1,1, 9.519, 10532.709, 336.962, 52762.873 23/06/04,09:39:20,11,08,1, 11.9,1,1, 9.519, 10532.704, 336.951, 52762.914 23/06/04,09:39:20,12,08,1, 11.9,1,1, 9.519, 10532.707, 336.932, 52762.889 23/06/04,09:39:20,13,08,1, 11.9,1,1, 9.519, 10532.716, 336.937, 52762.936 23/06/04,09:39:20,14,08,1, 11.9,1,1, 9.519, 10532.702, 336.938, 52762.867 23/06/04,09:39:20,15,08,1, 11.9,1,1, 9.519, 10532.704, 336.958, 52762.932 23/06/04,09:39:20,16,08,1, 11.9,1,1, 9.519, 10532.696, 336.939, 52762.901 23/06/04,09:39:20,17,08,1, 11.9,1,1, 9.519, 10532.686, 336.938, 52762.910 23/06/04,09:39:20,18,08,1, 11.9,1,1, 9.519, 10532.680, 336.963, 52762.925 23/06/04,09:39:20,19,08,1, 11.9,1,1, 9.519, 10532.703, 336.951, 52762.904 23/06/04,09:39:21,00,08,1, 11.9,1,1, 9.513, 10532.701, 336.951, 52762.904 23/06/04,09:39:21,01,08,1, 11.9,1,1, 9.513, 10532.696, 336.973, 52762.902 23/06/04,09:39:21,02,08,1, 11.9,1,1, 9.513, 10532.695, 336.959, 52762.931 23/06/04,09:39:21,03,08,1, 11.9,1,1, 9.513, 10532.692, 336.944, 52762.932 23/06/04,09:39:21,04,08,1, 11.9,1,1, 9.513, 10532.677, 336.949, 52762.947 23/06/04,09:39:21,05,08,1, 11.9,1,1, 9.513, 10532.671, 336.962, 52762.924 23/06/04,09:39:21,06,08,1, 11.9,1,1, 9.513, 10532.666, 336.978, 52762.868 23/06/04,09:39:21,07,08,1, 11.9,1,1, 9.513, 10532.671, 336.949, 52762.867 23/06/04,09:39:21,08,08,1, 11.9,1,1, 9.513, 10532.693, 336.948, 52762.866 23/06/04,09:39:21,09,08,1, 11.9,1,1, 9.513, 10532.657, 336.976, 52762.855 23/06/04,09:39:21,10,08,1, 11.9,1,1, 9.513, 10532.659, 336.970, 52762.919 23/06/04,09:39:21,11,08,1, 11.9,1,1, 9.513, 10532.668, 336.966, 52762.877 23/06/04,09:39:21,12,08,1, 11.9,1,1, 9.513, 10532.641, 336.963, 52762.861 23/06/04,09:39:21,13,08,1, 11.9,1,1, 9.513, 10532.671, 336.959, 52762.877 23/06/04,09:39:21,14,08,1, 11.9,1,1, 9.513, 10532.631, 336.958, 52762.887 23/06/04,09:39:21,15,08,1, 11.9,1,1, 9.513, 10532.630, 336.961, 52762.869 23/06/04,09:39:21,16,08,1, 11.9,1,1, 9.513, 10532.654, 336.941, 52762.864 23/06/04,09:39:21,17,08,1, 11.9,1,1, 9.513, 10532.653, 336.960, 52762.860 23/06/04,09:39:21,18,08,1, 11.9,1,1, 9.513, 10532.624, 336.971, 52762.867 23/06/04,09:39:21,19,08,1, 11.9,1,1, 9.513, 10532.633, 336.968, 52762.868 23/06/04,09:39:22,00,08,1, 11.9,1,1, 9.518, 10532.626, 336.968, 52762.868 23/06/04,09:39:22,01,08,1, 11.9,1,1, 9.518, 10532.607, 336.989, 52762.878 23/06/04,09:39:22,02,08,1, 11.9,1,1, 9.518, 10532.613, 336.965, 52762.836 23/06/04,09:39:22,03,08,1, 11.9,1,1, 9.518, 10532.600, 336.959, 52762.858 23/06/04,09:39:22,04,08,1, 11.9,1,1, 9.518, 10532.625, 336.953, 52762.840 23/06/04,09:39:22,05,08,1, 11.9,1,1, 9.518, 10532.622, 336.949, 52762.856 23/06/04,09:39:22,06,08,1, 11.9,1,1, 9.518, 10532.598, 336.919, 52762.859 23/06/04,09:39:22,07,08,1, 11.9,1,1, 9.518, 10532.618, 336.940, 52762.832 23/06/04,09:39:22,08,08,1, 11.9,1,1, 9.518, 10532.607, 336.949, 52762.863 23/06/04,09:39:22,09,08,1, 11.9,1,1, 9.518, 10532.607, 336.954, 52762.875 23/06/04,09:39:22,10,08,1, 11.9,1,1, 9.518, 10532.585, 336.932, 52762.842 23/06/04,09:39:22,11,08,1, 11.9,1,1, 9.518, 10532.564, 336.929, 52762.836 23/06/04,09:39:22,12,08,1, 11.9,1,1, 9.518, 10532.574, 336.943, 52762.850 23/06/04,09:39:22,13,08,1, 11.9,1,1, 9.518, 10532.570, 336.965, 52762.840 23/06/04,09:39:22,14,08,1, 11.9,1,1, 9.518, 10532.579, 336.928, 52762.853 23/06/04,09:39:22,15,08,1, 11.9,1,1, 9.518, 10532.556, 336.939, 52762.851 23/06/04,09:39:22,16,08,1, 11.9,1,1, 9.518, 10532.543, 336.959, 52762.842 23/06/04,09:39:22,17,08,1, 11.9,1,1, 9.518, 10532.555, 336.956, 52762.881 23/06/04,09:39:22,18,08,1, 11.9,1,1, 9.518, 10532.526, 336.963, 52762.869 23/06/04,09:39:22,19,08,1, 11.9,1,1, 9.518, 10532.532, 336.938, 52762.813 23/06/04,09:39:23,00,08,1, 11.9,1,1, 9.516, 10532.526, 336.938, 52762.813 23/06/04,09:39:23,01,08,1, 11.9,1,1, 9.516, 10532.563, 336.968, 52762.879 23/06/04,09:39:23,02,08,1, 11.9,1,1, 9.516, 10532.563, 336.969, 52762.837 23/06/04,09:39:23,03,08,1, 11.9,1,1, 9.516, 10532.516, 336.972, 52762.848 23/06/04,09:39:23,04,08,1, 11.9,1,1, 9.516, 10532.503, 336.960, 52762.903 23/06/04,09:39:23,05,08,1, 11.9,1,1, 9.516, 10532.530, 336.934, 52762.878 23/06/04,09:39:23,06,08,1, 11.9,1,1, 9.516, 10532.528, 336.958, 52762.918 23/06/04,09:39:23,07,08,1, 11.9,1,1, 9.516, 10532.495, 336.930, 52762.877 23/06/04,09:39:23,08,08,1, 11.9,1,1, 9.516, 10532.515, 336.971, 52762.912 23/06/04,09:39:23,09,08,1, 11.9,1,1, 9.516, 10532.503, 336.960, 52762.855 23/06/04,09:39:23,10,08,1, 11.9,1,1, 9.516, 10532.501, 336.943, 52762.859 23/06/04,09:39:23,11,08,1, 11.9,1,1, 9.516, 10532.493, 336.951, 52762.833 23/06/04,09:39:23,12,08,1, 11.9,1,1, 9.516, 10532.506, 336.956, 52762.879 23/06/04,09:39:23,13,08,1, 11.9,1,1, 9.516, 10532.499, 336.957, 52762.860 23/06/04,09:39:23,14,08,1, 11.9,1,1, 9.516, 10532.473, 336.956, 52762.874 23/06/04,09:39:23,15,08,1, 11.9,1,1, 9.516, 10532.464, 336.955, 52762.877 23/06/04,09:39:23,16,08,1, 11.9,1,1, 9.516, 10532.469, 336.972, 52762.874 23/06/04,09:39:23,17,08,1, 11.9,1,1, 9.516, 10532.472, 336.962, 52762.858 23/06/04,09:39:23,18,08,1, 11.9,1,1, 9.516, 10532.431, 336.938, 52762.834 23/06/04,09:39:23,19,08,1, 11.9,1,1, 9.516, 10532.442, 336.975, 52762.832 23/06/04,09:39:24,00,08,1, 11.9,1,1, 9.516, 10532.434, 336.975, 52762.832 23/06/04,09:39:24,01,08,1, 11.9,1,1, 9.516, 10532.424, 336.947, 52762.825 23/06/04,09:39:24,02,08,1, 11.9,1,1, 9.516, 10532.421, 336.944, 52762.882 23/06/04,09:39:24,03,08,1, 11.9,1,1, 9.516, 10532.414, 336.937, 52762.917 23/06/04,09:39:24,04,08,1, 11.9,1,1, 9.516, 10532.416, 336.964, 52762.866 23/06/04,09:39:24,05,08,1, 11.9,1,1, 9.516, 10532.426, 336.959, 52762.853 23/06/04,09:39:24,06,08,1, 11.9,1,1, 9.516, 10532.398, 336.950, 52762.867 23/06/04,09:39:24,07,08,1, 11.9,1,1, 9.516, 10532.420, 336.944, 52762.837 23/06/04,09:39:24,08,08,1, 11.9,1,1, 9.516, 10532.411, 336.935, 52762.876 23/06/04,09:39:24,09,08,1, 11.9,1,1, 9.516, 10532.422, 336.954, 52762.836 23/06/04,09:39:24,10,08,1, 11.9,1,1, 9.516, 10532.393, 336.921, 52762.864 23/06/04,09:39:24,11,08,1, 11.9,1,1, 9.516, 10532.411, 336.960, 52762.879 23/06/04,09:39:24,12,08,1, 11.9,1,1, 9.516, 10532.415, 336.934, 52762.828 23/06/04,09:39:24,13,08,1, 11.9,1,1, 9.516, 10532.366, 336.944, 52762.866 23/06/04,09:39:24,14,08,1, 11.9,1,1, 9.516, 10532.371, 336.949, 52762.849 23/06/04,09:39:24,15,08,1, 11.9,1,1, 9.516, 10532.377, 336.956, 52762.847 23/06/04,09:39:24,16,08,1, 11.9,1,1, 9.516, 10532.371, 336.958, 52762.698 23/06/04,09:39:24,17,08,1, 11.9,1,1, 9.516, 10532.335, 336.959, 52762.770 23/06/04,09:39:24,18,08,1, 11.9,1,1, 9.516, 10532.355, 336.955, 52762.850 23/06/04,09:39:24,19,08,1, 11.9,1,1, 9.516, 10532.367, 336.971, 52762.860 23/06/04,09:39:25,00,08,1, 11.9,1,1, 9.515, 10532.359, 336.971, 52762.860 23/06/04,09:39:25,01,08,1, 11.9,1,1, 9.515, 10532.351, 336.930, 52762.739 23/06/04,09:39:25,02,08,1, 11.9,1,1, 9.515, 10532.338, 336.937, 52762.869 23/06/04,09:39:25,03,08,1, 11.9,1,1, 9.515, 10532.366, 336.958, 52762.845 23/06/04,09:39:25,04,08,1, 11.9,1,1, 9.515, 10532.336, 336.949, 52762.823 23/06/04,09:39:25,05,08,1, 11.9,1,1, 9.515, 10532.295, 336.952, 52762.858 23/06/04,09:39:25,06,08,1, 11.9,1,1, 9.515, 10532.329, 336.952, 52762.904 23/06/04,09:39:25,07,08,1, 11.9,1,1, 9.515, 10532.312, 336.965, 52762.881 23/06/04,09:39:25,08,08,1, 11.9,1,1, 9.515, 10532.295, 336.968, 52762.832 23/06/04,09:39:25,09,08,1, 11.9,1,1, 9.515, 10532.321, 336.960, 52762.875 23/06/04,09:39:25,10,08,1, 11.9,1,1, 9.515, 10532.294, 336.968, 52762.829 23/06/04,09:39:25,11,08,1, 11.9,1,1, 9.515, 10532.309, 336.972, 52762.799 23/06/04,09:39:25,12,08,1, 11.9,1,1, 9.515, 10532.301, 336.963, 52762.809 23/06/04,09:39:25,13,08,1, 11.9,1,1, 9.515, 10532.299, 336.946, 52762.838 23/06/04,09:39:25,14,08,1, 11.9,1,1, 9.515, 10532.288, 336.972, 52762.811 23/06/04,09:39:25,15,08,1, 11.9,1,1, 9.515, 10532.255, 336.950, 52762.794 23/06/04,09:39:25,16,08,1, 11.9,1,1, 9.515, 10532.249, 336.951, 52762.803 23/06/04,09:39:25,17,08,1, 11.9,1,1, 9.515, 10532.273, 336.947, 52762.813 23/06/04,09:39:25,18,08,1, 11.9,1,1, 9.515, 10532.255, 336.949, 52762.847 23/06/04,09:39:25,19,08,1, 11.9,1,1, 9.515, 10532.297, 336.966, 52762.797 23/06/04,09:39:26,00,08,1, 11.9,1,1, 9.516, 10532.292, 336.966, 52762.797 23/06/04,09:39:26,01,08,1, 11.9,1,1, 9.516, 10532.270, 336.949, 52762.791 23/06/04,09:39:26,02,08,1, 11.9,1,1, 9.516, 10532.263, 336.969, 52762.843 23/06/04,09:39:26,03,08,1, 11.9,1,1, 9.516, 10532.244, 336.958, 52762.833 23/06/04,09:39:26,04,08,1, 11.9,1,1, 9.516, 10532.255, 336.955, 52762.839 23/06/04,09:39:26,05,08,1, 11.9,1,1, 9.516, 10532.224, 336.921, 52762.828 23/06/04,09:39:26,06,08,1, 11.9,1,1, 9.516, 10532.243, 336.952, 52762.883 23/06/04,09:39:26,07,08,1, 11.9,1,1, 9.516, 10532.244, 336.958, 52762.846 23/06/04,09:39:26,08,08,1, 11.9,1,1, 9.516, 10532.243, 336.949, 52762.839 23/06/04,09:39:26,09,08,1, 11.9,1,1, 9.516, 10532.237, 336.924, 52762.830 23/06/04,09:39:26,10,08,1, 11.9,1,1, 9.516, 10532.226, 336.953, 52762.820 23/06/04,09:39:26,11,08,1, 11.9,1,1, 9.516, 10532.199, 336.949, 52762.804 23/06/04,09:39:26,12,08,1, 11.9,1,1, 9.516, 10532.208, 336.946, 52762.829 23/06/04,09:39:26,13,08,1, 11.9,1,1, 9.516, 10532.222, 336.942, 52762.796 23/06/04,09:39:26,14,08,1, 11.9,1,1, 9.516, 10532.201, 336.937, 52762.813 23/06/04,09:39:26,15,08,1, 11.9,1,1, 9.516, 10532.198, 336.947, 52762.813 23/06/04,09:39:26,16,08,1, 11.9,1,1, 9.516, 10532.203, 336.935, 52762.780 23/06/04,09:39:26,17,08,1, 11.9,1,1, 9.516, 10532.188, 336.950, 52762.808 23/06/04,09:39:26,18,08,1, 11.9,1,1, 9.516, 10532.169, 336.944, 52762.840 23/06/04,09:39:26,19,08,1, 11.9,1,1, 9.516, 10532.163, 336.922, 52762.781 23/06/04,09:39:27,00,08,1, 11.8,1,1, 9.517, 10532.159, 336.922, 52762.781 23/06/04,09:39:27,01,08,1, 11.8,1,1, 9.517, 10532.182, 336.959, 52762.777 23/06/04,09:39:27,02,08,1, 11.8,1,1, 9.517, 10532.168, 336.925, 52762.803 23/06/04,09:39:27,03,08,1, 11.8,1,1, 9.517, 10532.157, 336.918, 52762.779 23/06/04,09:39:27,04,08,1, 11.8,1,1, 9.517, 10532.153, 336.941, 52762.784 23/06/04,09:39:27,05,08,1, 11.8,1,1, 9.517, 10532.170, 336.955, 52762.821 23/06/04,09:39:27,06,08,1, 11.8,1,1, 9.517, 10532.152, 336.951, 52762.807 23/06/04,09:39:27,07,08,1, 11.8,1,1, 9.517, 10532.157, 336.939, 52762.783 23/06/04,09:39:27,08,08,1, 11.8,1,1, 9.517, 10532.142, 336.929, 52762.738 23/06/04,09:39:27,09,08,1, 11.8,1,1, 9.517, 10532.173, 336.945, 52762.831 23/06/04,09:39:27,10,08,1, 11.8,1,1, 9.517, 10532.159, 336.956, 52762.822 23/06/04,09:39:27,11,08,1, 11.8,1,1, 9.517, 10532.150, 336.938, 52762.783 23/06/04,09:39:27,12,08,1, 11.8,1,1, 9.517, 10532.150, 336.910, 52762.775 23/06/04,09:39:27,13,08,1, 11.8,1,1, 9.517, 10532.140, 336.948, 52762.805 23/06/04,09:39:27,14,08,1, 11.8,1,1, 9.517, 10532.151, 336.949, 52762.806 23/06/04,09:39:27,15,08,1, 11.8,1,1, 9.517, 10532.159, 336.917, 52762.801 23/06/04,09:39:27,16,08,1, 11.8,1,1, 9.517, 10532.136, 336.941, 52762.797 23/06/04,09:39:27,17,08,1, 11.8,1,1, 9.517, 10532.145, 336.937, 52762.817 23/06/04,09:39:27,18,08,1, 11.8,1,1, 9.517, 10532.148, 336.953, 52762.782 23/06/04,09:39:27,19,08,1, 11.8,1,1, 9.517, 10532.141, 336.961, 52762.793 23/06/04,09:39:28,00,08,1, 12.0,1,1, 9.519, 10532.134, 336.961, 52762.793 23/06/04,09:39:28,01,08,1, 12.0,1,1, 9.519, 10532.117, 336.947, 52762.811 23/06/04,09:39:28,02,08,1, 12.0,1,1, 9.519, 10532.132, 336.937, 52762.785 23/06/04,09:39:28,03,08,1, 12.0,1,1, 9.519, 10532.110, 336.945, 52762.762 23/06/04,09:39:28,04,08,1, 12.0,1,1, 9.519, 10532.082, 336.957, 52762.767 23/06/04,09:39:28,05,08,1, 12.0,1,1, 9.519, 10532.104, 336.966, 52762.822 23/06/04,09:39:28,06,08,1, 12.0,1,1, 9.519, 10532.076, 336.938, 52762.783 23/06/04,09:39:28,07,08,1, 12.0,1,1, 9.519, 10532.092, 336.930, 52762.778 23/06/04,09:39:28,08,08,1, 12.0,1,1, 9.519, 10532.086, 336.940, 52762.773 23/06/04,09:39:28,09,08,1, 12.0,1,1, 9.519, 10532.096, 336.953, 52762.793 23/06/04,09:39:28,10,08,1, 12.0,1,1, 9.519, 10532.107, 336.953, 52762.801 23/06/04,09:39:28,11,08,1, 12.0,1,1, 9.519, 10532.080, 336.936, 52762.780 23/06/04,09:39:28,12,08,1, 12.0,1,1, 9.519, 10532.062, 336.932, 52762.804 23/06/04,09:39:28,13,08,1, 12.0,1,1, 9.519, 10532.120, 336.951, 52762.847 23/06/04,09:39:28,14,08,1, 12.0,1,1, 9.519, 10532.064, 336.930, 52762.783 23/06/04,09:39:28,15,08,1, 12.0,1,1, 9.519, 10532.075, 336.927, 52762.810 23/06/04,09:39:28,16,08,1, 12.0,1,1, 9.519, 10532.075, 336.933, 52762.777 23/06/04,09:39:28,17,08,1, 12.0,1,1, 9.519, 10532.080, 336.936, 52762.802 23/06/04,09:39:28,18,08,1, 12.0,1,1, 9.519, 10532.087, 336.939, 52762.792 23/06/04,09:39:28,19,08,1, 12.0,1,1, 9.519, 10532.065, 336.939, 52762.805 23/06/04,09:39:29,00,08,1, 11.9,1,1, 9.515, 10532.058, 336.939, 52762.805 23/06/04,09:39:29,01,08,1, 11.9,1,1, 9.515, 10532.063, 336.941, 52762.774 23/06/04,09:39:29,02,08,1, 11.9,1,1, 9.515, 10532.052, 336.949, 52762.772 23/06/04,09:39:29,03,08,1, 11.9,1,1, 9.515, 10532.071, 336.940, 52762.800 23/06/04,09:39:29,04,08,1, 11.9,1,1, 9.515, 10532.044, 336.949, 52762.811 23/06/04,09:39:29,05,08,1, 11.9,1,1, 9.515, 10532.035, 336.930, 52762.774 23/06/04,09:39:29,06,08,1, 11.9,1,1, 9.515, 10532.024, 336.957, 52762.766 23/06/04,09:39:29,07,08,1, 11.9,1,1, 9.515, 10532.035, 336.937, 52762.829 23/06/04,09:39:29,08,08,1, 11.9,1,1, 9.515, 10532.013, 336.951, 52762.817 23/06/04,09:39:29,09,08,1, 11.9,1,1, 9.515, 10532.026, 336.934, 52762.771 23/06/04,09:39:29,10,08,1, 11.9,1,1, 9.515, 10532.013, 336.910, 52762.779 23/06/04,09:39:29,11,08,1, 11.9,1,1, 9.515, 10532.000, 336.942, 52762.792 23/06/04,09:39:29,12,08,1, 11.9,1,1, 9.515, 10532.023, 336.931, 52762.772 23/06/04,09:39:29,13,08,1, 11.9,1,1, 9.515, 10531.994, 336.943, 52762.764 23/06/04,09:39:29,14,08,1, 11.9,1,1, 9.515, 10532.004, 336.940, 52762.764 23/06/04,09:39:29,15,08,1, 11.9,1,1, 9.515, 10531.978, 336.957, 52762.945 23/06/04,09:39:29,16,08,1, 11.9,1,1, 9.515, 10531.990, 336.943, 52762.769 23/06/04,09:39:29,17,08,1, 11.9,1,1, 9.515, 10531.983, 336.949, 52762.810 23/06/04,09:39:29,18,08,1, 11.9,1,1, 9.515, 10531.983, 336.939, 52762.812 23/06/04,09:39:29,19,08,1, 11.9,1,1, 9.515, 10531.980, 336.953, 52762.768 23/06/04,09:39:30,00,08,1, 11.9,1,1, 9.518, 10531.975, 336.953, 52762.768 23/06/04,09:39:30,01,08,1, 11.9,1,1, 9.518, 10531.981, 336.940, 52762.780 23/06/04,09:39:30,02,08,1, 11.9,1,1, 9.518, 10531.967, 336.952, 52762.728 23/06/04,09:39:30,03,08,1, 11.9,1,1, 9.518, 10531.977, 336.959, 52762.809 23/06/04,09:39:30,04,08,1, 11.9,1,1, 9.518, 10531.933, 336.968, 52762.924 23/06/04,09:39:30,05,08,1, 11.9,1,1, 9.518, 10531.950, 336.953, 52762.784 23/06/04,09:39:30,06,08,1, 11.9,1,1, 9.518, 10531.971, 336.944, 52762.791 23/06/04,09:39:30,07,08,1, 11.9,1,1, 9.518, 10531.972, 336.980, 52762.790 23/06/04,09:39:30,08,08,1, 11.9,1,1, 9.518, 10531.937, 336.942, 52762.772 23/06/04,09:39:30,09,08,1, 11.9,1,1, 9.518, 10531.940, 336.940, 52762.748 23/06/04,09:39:30,10,08,1, 11.9,1,1, 9.518, 10531.951, 336.974, 52762.765 23/06/04,09:39:30,11,08,1, 11.9,1,1, 9.518, 10531.949, 336.961, 52762.782 23/06/04,09:39:30,12,08,1, 11.9,1,1, 9.518, 10531.928, 336.935, 52762.769 23/06/04,09:39:30,13,08,1, 11.9,1,1, 9.518, 10531.920, 336.935, 52762.750 23/06/04,09:39:30,14,08,1, 11.9,1,1, 9.518, 10531.929, 336.945, 52762.755 23/06/04,09:39:30,15,08,1, 11.9,1,1, 9.518, 10531.923, 336.966, 52762.773 23/06/04,09:39:30,16,08,1, 11.9,1,1, 9.518, 10531.915, 336.949, 52762.736 23/06/04,09:39:30,17,08,1, 11.9,1,1, 9.518, 10531.929, 336.946, 52762.783 23/06/04,09:39:30,18,08,1, 11.9,1,1, 9.518, 10531.913, 336.945, 52762.779 23/06/04,09:39:30,19,08,1, 11.9,1,1, 9.518, 10531.916, 336.949, 52762.791 23/06/04,09:39:31,00,08,1, 11.8,1,1, 9.519, 10531.908, 336.949, 52762.791 23/06/04,09:39:31,01,08,1, 11.8,1,1, 9.519, 10531.886, 336.934, 52762.720 23/06/04,09:39:31,02,08,1, 11.8,1,1, 9.519, 10531.895, 336.973, 52762.762 23/06/04,09:39:31,03,08,1, 11.8,1,1, 9.519, 10531.880, 336.973, 52762.730 23/06/04,09:39:31,04,08,1, 11.8,1,1, 9.519, 10531.870, 336.960, 52762.758 23/06/04,09:39:31,05,08,1, 11.8,1,1, 9.519, 10531.884, 336.969, 52762.726 23/06/04,09:39:31,06,08,1, 11.8,1,1, 9.519, 10531.889, 336.979, 52762.744 23/06/04,09:39:31,07,08,1, 11.8,1,1, 9.519, 10531.839, 336.960, 52762.718 23/06/04,09:39:31,08,08,1, 11.8,1,1, 9.519, 10531.859, 336.950, 52762.731 23/06/04,09:39:31,09,08,1, 11.8,1,1, 9.519, 10531.876, 336.963, 52762.734 23/06/04,09:39:31,10,08,1, 11.8,1,1, 9.519, 10531.874, 336.998, 52762.778 23/06/04,09:39:31,11,08,1, 11.8,1,1, 9.519, 10531.868, 336.978, 52762.734 23/06/04,09:39:31,12,08,1, 11.8,1,1, 9.519, 10531.845, 336.965, 52762.727 23/06/04,09:39:31,13,08,1, 11.8,1,1, 9.519, 10531.822, 336.980, 52762.787 23/06/04,09:39:31,14,08,1, 11.8,1,1, 9.519, 10531.845, 336.983, 52762.764 23/06/04,09:39:31,15,08,1, 11.8,1,1, 9.519, 10531.819, 336.988, 52762.733 23/06/04,09:39:31,16,08,1, 11.8,1,1, 9.519, 10531.822, 336.973, 52762.758 23/06/04,09:39:31,17,08,1, 11.8,1,1, 9.519, 10531.809, 336.982, 52762.768 23/06/04,09:39:31,18,08,1, 11.8,1,1, 9.519, 10531.813, 336.995, 52762.780 23/06/04,09:39:31,19,08,1, 11.8,1,1, 9.519, 10531.800, 336.995, 52762.776 23/06/04,09:39:32,00,08,1, 11.8,1,1, 9.515, 10531.791, 336.995, 52762.776 23/06/04,09:39:32,01,08,1, 11.8,1,1, 9.515, 10531.800, 336.990, 52762.775 23/06/04,09:39:32,02,08,1, 11.8,1,1, 9.515, 10531.772, 336.988, 52762.734 23/06/04,09:39:32,03,08,1, 11.8,1,1, 9.515, 10531.778, 336.984, 52762.745 23/06/04,09:39:32,04,08,1, 11.8,1,1, 9.515, 10531.796, 336.976, 52762.761 23/06/04,09:39:32,05,08,1, 11.8,1,1, 9.515, 10531.780, 336.970, 52762.759 23/06/04,09:39:32,06,08,1, 11.8,1,1, 9.515, 10531.776, 336.980, 52762.737 23/06/04,09:39:32,07,08,1, 11.8,1,1, 9.515, 10531.780, 336.978, 52762.727 23/06/04,09:39:32,08,08,1, 11.8,1,1, 9.515, 10531.775, 336.992, 52762.752 23/06/04,09:39:32,09,08,1, 11.8,1,1, 9.515, 10531.772, 337.006, 52762.763 23/06/04,09:39:32,10,08,1, 11.8,1,1, 9.515, 10531.779, 337.002, 52762.741 23/06/04,09:39:32,11,08,1, 11.8,1,1, 9.515, 10531.766, 337.002, 52762.754 23/06/04,09:39:32,12,08,1, 11.8,1,1, 9.515, 10531.779, 336.992, 52762.765 23/06/04,09:39:32,13,08,1, 11.8,1,1, 9.515, 10531.782, 337.021, 52762.809 23/06/04,09:39:32,14,08,1, 11.8,1,1, 9.515, 10531.747, 337.006, 52762.781 23/06/04,09:39:32,15,08,1, 11.8,1,1, 9.515, 10531.773, 337.006, 52762.749 23/06/04,09:39:32,16,08,1, 11.8,1,1, 9.515, 10531.753, 337.029, 52762.755 23/06/04,09:39:32,17,08,1, 11.8,1,1, 9.515, 10531.749, 337.024, 52762.819 23/06/04,09:39:32,18,08,1, 11.8,1,1, 9.515, 10531.758, 337.034, 52762.768 23/06/04,09:39:32,19,08,1, 11.8,1,1, 9.515, 10531.767, 337.012, 52762.798 23/06/04,09:39:33,00,08,1, 11.9,1,1, 9.516, 10531.766, 337.012, 52762.798 23/06/04,09:39:33,01,08,1, 11.9,1,1, 9.516, 10531.743, 337.034, 52762.712 23/06/04,09:39:33,02,08,1, 11.9,1,1, 9.516, 10531.744, 337.030, 52762.734 23/06/04,09:39:33,03,08,1, 11.9,1,1, 9.516, 10531.732, 337.024, 52762.744 23/06/04,09:39:33,04,08,1, 11.9,1,1, 9.516, 10531.737, 337.060, 52762.772 23/06/04,09:39:33,05,08,1, 11.9,1,1, 9.516, 10531.747, 337.028, 52762.785 23/06/04,09:39:33,06,08,1, 11.9,1,1, 9.516, 10531.746, 337.039, 52762.804 23/06/04,09:39:33,07,08,1, 11.9,1,1, 9.516, 10531.710, 337.018, 52762.803 23/06/04,09:39:33,08,08,1, 11.9,1,1, 9.516, 10531.732, 337.038, 52762.792 23/06/04,09:39:33,09,08,1, 11.9,1,1, 9.516, 10531.716, 337.041, 52762.794 23/06/04,09:39:33,10,08,1, 11.9,1,1, 9.516, 10531.698, 337.028, 52762.794 23/06/04,09:39:33,11,08,1, 11.9,1,1, 9.516, 10531.706, 337.025, 52762.793 23/06/04,09:39:33,12,08,1, 11.9,1,1, 9.516, 10531.725, 337.031, 52762.808 23/06/04,09:39:33,13,08,1, 11.9,1,1, 9.516, 10531.707, 337.041, 52762.812 23/06/04,09:39:33,14,08,1, 11.9,1,1, 9.516, 10531.719, 337.021, 52762.773 23/06/04,09:39:33,15,08,1, 11.9,1,1, 9.516, 10531.714, 337.015, 52762.756 23/06/04,09:39:33,16,08,1, 11.9,1,1, 9.516, 10531.706, 337.034, 52762.781 23/06/04,09:39:33,17,08,1, 11.9,1,1, 9.516, 10531.696, 337.041, 52762.738 23/06/04,09:39:33,18,08,1, 11.9,1,1, 9.516, 10531.689, 337.018, 52762.765 23/06/04,09:39:33,19,08,1, 11.9,1,1, 9.516, 10531.665, 337.013, 52762.742 23/06/04,09:39:34,00,08,1, 11.8,1,1, 9.517, 10531.658, 337.013, 52762.742 23/06/04,09:39:34,01,08,1, 11.8,1,1, 9.517, 10531.670, 337.047, 52762.800 23/06/04,09:39:34,02,08,1, 11.8,1,1, 9.517, 10531.659, 337.029, 52762.772 23/06/04,09:39:34,03,08,1, 11.8,1,1, 9.517, 10531.660, 337.024, 52762.796 23/06/04,09:39:34,04,08,1, 11.8,1,1, 9.517, 10531.656, 337.018, 52762.773 23/06/04,09:39:34,05,08,1, 11.8,1,1, 9.517, 10531.619, 337.024, 52762.728 23/06/04,09:39:34,06,08,1, 11.8,1,1, 9.517, 10531.655, 337.021, 52762.746 23/06/04,09:39:34,07,08,1, 11.8,1,1, 9.517, 10531.627, 337.038, 52762.769 23/06/04,09:39:34,08,08,1, 11.8,1,1, 9.517, 10531.639, 337.042, 52762.649 23/06/04,09:39:34,09,08,1, 11.8,1,1, 9.517, 10531.630, 337.052, 52762.830 23/06/04,09:39:34,10,08,1, 11.8,1,1, 9.517, 10531.612, 337.060, 52762.816 23/06/04,09:39:34,11,08,1, 11.8,1,1, 9.517, 10531.620, 337.052, 52762.821 23/06/04,09:39:34,12,08,1, 11.8,1,1, 9.517, 10531.592, 337.057, 52762.756 23/06/04,09:39:34,13,08,1, 11.8,1,1, 9.517, 10531.609, 337.030, 52762.761 23/06/04,09:39:34,14,08,1, 11.8,1,1, 9.517, 10531.577, 337.055, 52762.781 23/06/04,09:39:34,15,08,1, 11.8,1,1, 9.517, 10531.579, 337.086, 52762.756 23/06/04,09:39:34,16,08,1, 11.8,1,1, 9.517, 10531.585, 337.077, 52762.769 23/06/04,09:39:34,17,08,1, 11.8,1,1, 9.517, 10531.562, 337.042, 52762.795 23/06/04,09:39:34,18,08,1, 11.8,1,1, 9.517, 10531.586, 337.050, 52762.748 23/06/04,09:39:34,19,08,1, 11.8,1,1, 9.517, 10531.563, 337.065, 52762.779 23/06/04,09:39:35,00,08,1, 11.9,1,1, 9.517, 10531.558, 337.065, 52762.779 23/06/04,09:39:35,01,08,1, 11.9,1,1, 9.517, 10531.570, 337.077, 52762.765 23/06/04,09:39:35,02,08,1, 11.9,1,1, 9.517, 10531.582, 337.052, 52762.795 23/06/04,09:39:35,03,08,1, 11.9,1,1, 9.517, 10531.580, 337.063, 52762.806 23/06/04,09:39:35,04,08,1, 11.9,1,1, 9.517, 10531.583, 337.068, 52762.771 23/06/04,09:39:35,05,08,1, 11.9,1,1, 9.517, 10531.558, 337.076, 52762.755 23/06/04,09:39:35,06,08,1, 11.9,1,1, 9.517, 10531.571, 337.069, 52762.768 23/06/04,09:39:35,07,08,1, 11.9,1,1, 9.517, 10531.580, 337.060, 52762.775 23/06/04,09:39:35,08,08,1, 11.9,1,1, 9.517, 10531.565, 337.085, 52762.723 23/06/04,09:39:35,09,08,1, 11.9,1,1, 9.517, 10531.543, 337.085, 52762.759 23/06/04,09:39:35,10,08,1, 11.9,1,1, 9.517, 10531.536, 337.067, 52762.768 23/06/04,09:39:35,11,08,1, 11.9,1,1, 9.517, 10531.549, 337.085, 52762.786 23/06/04,09:39:35,12,08,1, 11.9,1,1, 9.517, 10531.531, 337.054, 52762.726 23/06/04,09:39:35,13,08,1, 11.9,1,1, 9.517, 10531.548, 337.084, 52762.755 23/06/04,09:39:35,14,08,1, 11.9,1,1, 9.517, 10531.543, 337.086, 52762.776 23/06/04,09:39:35,15,08,1, 11.9,1,1, 9.517, 10531.506, 337.073, 52762.623 23/06/04,09:39:35,16,08,1, 11.9,1,1, 9.517, 10531.482, 337.072, 52762.816 23/06/04,09:39:35,17,08,1, 11.9,1,1, 9.517, 10531.526, 337.083, 52762.788 23/06/04,09:39:35,18,08,1, 11.9,1,1, 9.517, 10531.499, 337.100, 52762.797 23/06/04,09:39:35,19,08,1, 11.9,1,1, 9.517, 10531.498, 337.115, 52762.782 23/06/04,09:39:36,00,08,1, 11.9,1,1, 9.512, 10531.491, 337.115, 52762.782 23/06/04,09:39:36,01,08,1, 11.9,1,1, 9.512, 10531.487, 337.088, 52762.774 23/06/04,09:39:36,02,08,1, 11.9,1,1, 9.512, 10531.497, 337.097, 52762.755 23/06/04,09:39:36,03,08,1, 11.9,1,1, 9.512, 10531.504, 337.100, 52762.766 23/06/04,09:39:36,04,08,1, 11.9,1,1, 9.512, 10531.493, 337.089, 52762.737 23/06/04,09:39:36,05,08,1, 11.9,1,1, 9.512, 10531.473, 337.115, 52762.760 23/06/04,09:39:36,06,08,1, 11.9,1,1, 9.512, 10531.507, 337.121, 52762.762 23/06/04,09:39:36,07,08,1, 11.9,1,1, 9.512, 10531.463, 337.119, 52762.795 23/06/04,09:39:36,08,08,1, 11.9,1,1, 9.512, 10531.494, 337.115, 52762.799 23/06/04,09:39:36,09,08,1, 11.9,1,1, 9.512, 10531.491, 337.113, 52762.748 23/06/04,09:39:36,10,08,1, 11.9,1,1, 9.512, 10531.470, 337.113, 52762.793 23/06/04,09:39:36,11,08,1, 11.9,1,1, 9.512, 10531.474, 337.109, 52762.742 23/06/04,09:39:36,12,08,1, 11.9,1,1, 9.512, 10531.485, 337.121, 52762.751 23/06/04,09:39:36,13,08,1, 11.9,1,1, 9.512, 10531.468, 337.145, 52762.731 23/06/04,09:39:36,14,08,1, 11.9,1,1, 9.512, 10531.476, 337.134, 52762.776 23/06/04,09:39:36,15,08,1, 11.9,1,1, 9.512, 10531.477, 337.136, 52762.754 23/06/04,09:39:36,16,08,1, 11.9,1,1, 9.512, 10531.455, 337.140, 52762.733 23/06/04,09:39:36,17,08,1, 11.9,1,1, 9.512, 10531.455, 337.137, 52762.755 23/06/04,09:39:36,18,08,1, 11.9,1,1, 9.512, 10531.439, 337.153, 52762.793 23/06/04,09:39:36,19,08,1, 11.9,1,1, 9.512, 10531.418, 337.148, 52762.703 23/06/04,09:39:37,00,08,1, 11.9,1,1, 9.516, 10531.416, 337.148, 52762.703 23/06/04,09:39:37,01,08,1, 11.9,1,1, 9.516, 10531.418, 337.145, 52762.747 23/06/04,09:39:37,02,08,1, 11.9,1,1, 9.516, 10531.411, 337.125, 52762.764 23/06/04,09:39:37,03,08,1, 11.9,1,1, 9.516, 10531.395, 337.158, 52762.788 23/06/04,09:39:37,04,08,1, 11.9,1,1, 9.516, 10531.379, 337.129, 52762.794 23/06/04,09:39:37,05,08,1, 11.9,1,1, 9.516, 10531.419, 337.132, 52762.780 23/06/04,09:39:37,06,08,1, 11.9,1,1, 9.516, 10531.397, 337.142, 52762.755 23/06/04,09:39:37,07,08,1, 11.9,1,1, 9.516, 10531.378, 337.151, 52762.751 23/06/04,09:39:37,08,08,1, 11.9,1,1, 9.516, 10531.385, 337.151, 52762.748 23/06/04,09:39:37,09,08,1, 11.9,1,1, 9.516, 10531.351, 337.132, 52762.735 23/06/04,09:39:37,10,08,1, 11.9,1,1, 9.516, 10531.368, 337.143, 52762.740 23/06/04,09:39:37,11,08,1, 11.9,1,1, 9.516, 10531.375, 337.142, 52762.715 23/06/04,09:39:37,12,08,1, 11.9,1,1, 9.516, 10531.358, 337.141, 52762.774 23/06/04,09:39:37,13,08,1, 11.9,1,1, 9.516, 10531.380, 337.150, 52762.786 23/06/04,09:39:37,14,08,1, 11.9,1,1, 9.516, 10531.361, 337.124, 52762.726 23/06/04,09:39:37,15,08,1, 11.9,1,1, 9.516, 10531.364, 337.132, 52762.767 23/06/04,09:39:37,16,08,1, 11.9,1,1, 9.516, 10531.370, 337.163, 52762.776 23/06/04,09:39:37,17,08,1, 11.9,1,1, 9.516, 10531.346, 337.162, 52762.773 23/06/04,09:39:37,18,08,1, 11.9,1,1, 9.516, 10531.352, 337.148, 52762.786 23/06/04,09:39:37,19,08,1, 11.9,1,1, 9.516, 10531.331, 337.140, 52762.752 23/06/04,09:39:38,00,08,1, 11.8,1,1, 9.518, 10531.324, 337.140, 52762.752 23/06/04,09:39:38,01,08,1, 11.8,1,1, 9.518, 10531.342, 337.183, 52762.761 23/06/04,09:39:38,02,08,1, 11.8,1,1, 9.518, 10531.350, 337.141, 52762.748 23/06/04,09:39:38,03,08,1, 11.8,1,1, 9.518, 10531.335, 337.134, 52762.751 23/06/04,09:39:38,04,08,1, 11.8,1,1, 9.518, 10531.329, 337.156, 52762.794 23/06/04,09:39:38,05,08,1, 11.8,1,1, 9.518, 10531.323, 337.164, 52762.735 23/06/04,09:39:38,06,08,1, 11.8,1,1, 9.518, 10531.308, 337.152, 52762.774 23/06/04,09:39:38,07,08,1, 11.8,1,1, 9.518, 10531.317, 337.156, 52762.763 23/06/04,09:39:38,08,08,1, 11.8,1,1, 9.518, 10531.306, 337.182, 52762.758 23/06/04,09:39:38,09,08,1, 11.8,1,1, 9.518, 10531.315, 337.182, 52762.744 23/06/04,09:39:38,10,08,1, 11.8,1,1, 9.518, 10531.305, 337.164, 52762.751 23/06/04,09:39:38,11,08,1, 11.8,1,1, 9.518, 10531.298, 337.174, 52762.772 23/06/04,09:39:38,12,08,1, 11.8,1,1, 9.518, 10531.303, 337.172, 52762.739 23/06/04,09:39:38,13,08,1, 11.8,1,1, 9.518, 10531.296, 337.165, 52762.763 23/06/04,09:39:38,14,08,1, 11.8,1,1, 9.518, 10531.275, 337.164, 52762.743 23/06/04,09:39:38,15,08,1, 11.8,1,1, 9.518, 10531.264, 337.150, 52762.742 23/06/04,09:39:38,16,08,1, 11.8,1,1, 9.518, 10531.280, 337.182, 52762.791 23/06/04,09:39:38,17,08,1, 11.8,1,1, 9.518, 10531.250, 337.172, 52762.738 23/06/04,09:39:38,18,08,1, 11.8,1,1, 9.518, 10531.270, 337.180, 52762.713 23/06/04,09:39:38,19,08,1, 11.8,1,1, 9.518, 10531.270, 337.202, 52762.739 23/06/04,09:39:39,00,08,1, 11.9,1,1, 9.517, 10531.266, 337.202, 52762.739 23/06/04,09:39:39,01,08,1, 11.9,1,1, 9.517, 10531.249, 337.184, 52762.714 23/06/04,09:39:39,02,08,1, 11.9,1,1, 9.517, 10531.223, 337.197, 52762.767 23/06/04,09:39:39,03,08,1, 11.9,1,1, 9.517, 10531.259, 337.201, 52762.770 23/06/04,09:39:39,04,08,1, 11.9,1,1, 9.517, 10531.259, 337.219, 52762.749 23/06/04,09:39:39,05,08,1, 11.9,1,1, 9.517, 10531.259, 337.227, 52762.753 23/06/04,09:39:39,06,08,1, 11.9,1,1, 9.517, 10531.227, 337.213, 52762.721 23/06/04,09:39:39,07,08,1, 11.9,1,1, 9.517, 10531.177, 337.232, 52762.757 23/06/04,09:39:39,08,08,1, 11.9,1,1, 9.517, 10531.242, 337.218, 52762.750 23/06/04,09:39:39,09,08,1, 11.9,1,1, 9.517, 10531.208, 337.215, 52762.764 23/06/04,09:39:39,10,08,1, 11.9,1,1, 9.517, 10531.191, 337.232, 52762.760 23/06/04,09:39:39,11,08,1, 11.9,1,1, 9.517, 10531.200, 337.214, 52762.807 23/06/04,09:39:39,12,08,1, 11.9,1,1, 9.517, 10531.203, 337.210, 52762.756 23/06/04,09:39:39,13,08,1, 11.9,1,1, 9.517, 10531.204, 337.207, 52762.746 23/06/04,09:39:39,14,08,1, 11.9,1,1, 9.517, 10531.161, 337.244, 52762.757 23/06/04,09:39:39,15,08,1, 11.9,1,1, 9.517, 10531.158, 337.235, 52762.791 23/06/04,09:39:39,16,08,1, 11.9,1,1, 9.517, 10531.152, 337.227, 52762.747 23/06/04,09:39:39,17,08,1, 11.9,1,1, 9.517, 10531.158, 337.219, 52762.761 23/06/04,09:39:39,18,08,1, 11.9,1,1, 9.517, 10531.138, 337.242, 52762.766 23/06/04,09:39:39,19,08,1, 11.9,1,1, 9.517, 10531.139, 337.263, 52762.783 23/06/04,09:39:40,00,08,1, 11.9,1,1, 9.520, 10531.132, 337.263, 52762.783 23/06/04,09:39:40,01,08,1, 11.9,1,1, 9.520, 10531.155, 337.242, 52762.725 23/06/04,09:39:40,02,08,1, 11.9,1,1, 9.520, 10531.124, 337.240, 52762.733 23/06/04,09:39:40,03,08,1, 11.9,1,1, 9.520, 10531.125, 337.269, 52762.730 23/06/04,09:39:40,04,08,1, 11.9,1,1, 9.520, 10531.114, 337.270, 52762.785 23/06/04,09:39:40,05,08,1, 11.9,1,1, 9.520, 10531.096, 337.239, 52762.717 23/06/04,09:39:40,06,08,1, 11.9,1,1, 9.520, 10531.091, 337.266, 52762.725 23/06/04,09:39:40,07,08,1, 11.9,1,1, 9.520, 10531.096, 337.260, 52762.752 23/06/04,09:39:40,08,08,1, 11.9,1,1, 9.520, 10531.088, 337.264, 52762.777 23/06/04,09:39:40,09,08,1, 11.9,1,1, 9.520, 10531.087, 337.250, 52762.695 23/06/04,09:39:40,10,08,1, 11.9,1,1, 9.520, 10531.098, 337.238, 52762.804 23/06/04,09:39:40,11,08,1, 11.9,1,1, 9.520, 10531.101, 337.274, 52762.731 23/06/04,09:39:40,12,08,1, 11.9,1,1, 9.520, 10531.064, 337.277, 52762.771 23/06/04,09:39:40,13,08,1, 11.9,1,1, 9.520, 10531.076, 337.267, 52762.754 23/06/04,09:39:40,14,08,1, 11.9,1,1, 9.520, 10531.062, 337.281, 52762.778 23/06/04,09:39:40,15,08,1, 11.9,1,1, 9.520, 10531.062, 337.269, 52762.699 23/06/04,09:39:40,16,08,1, 11.9,1,1, 9.520, 10531.050, 337.249, 52762.722 23/06/04,09:39:40,17,08,1, 11.9,1,1, 9.520, 10531.059, 337.265, 52762.729 23/06/04,09:39:40,18,08,1, 11.9,1,1, 9.520, 10531.061, 337.267, 52762.767 23/06/04,09:39:40,19,08,1, 11.9,1,1, 9.520, 10531.063, 337.252, 52762.724 23/06/04,09:39:41,00,08,1, 11.9,1,1, 9.519, 10531.057, 337.252, 52762.724 23/06/04,09:39:41,01,08,1, 11.9,1,1, 9.519, 10531.030, 337.236, 52762.716 23/06/04,09:39:41,02,08,1, 11.9,1,1, 9.519, 10531.024, 337.287, 52762.772 23/06/04,09:39:41,03,08,1, 11.9,1,1, 9.519, 10531.023, 337.272, 52762.735 23/06/04,09:39:41,04,08,1, 11.9,1,1, 9.519, 10531.043, 337.237, 52762.702 23/06/04,09:39:41,05,08,1, 11.9,1,1, 9.519, 10531.025, 337.252, 52762.729 23/06/04,09:39:41,06,08,1, 11.9,1,1, 9.519, 10531.013, 337.262, 52762.676 23/06/04,09:39:41,07,08,1, 11.9,1,1, 9.519, 10530.999, 337.266, 52762.771 23/06/04,09:39:41,08,08,1, 11.9,1,1, 9.519, 10531.014, 337.245, 52762.665 23/06/04,09:39:41,09,08,1, 11.9,1,1, 9.519, 10530.974, 337.261, 52762.781 23/06/04,09:39:41,10,08,1, 11.9,1,1, 9.519, 10531.001, 337.258, 52762.747 23/06/04,09:39:41,11,08,1, 11.9,1,1, 9.519, 10531.007, 337.273, 52762.717 23/06/04,09:39:41,12,08,1, 11.9,1,1, 9.519, 10531.007, 337.276, 52762.754 23/06/04,09:39:41,13,08,1, 11.9,1,1, 9.519, 10530.993, 337.254, 52762.728 23/06/04,09:39:41,14,08,1, 11.9,1,1, 9.519, 10530.959, 337.291, 52762.720 23/06/04,09:39:41,15,08,1, 11.9,1,1, 9.519, 10530.950, 337.266, 52762.763 23/06/04,09:39:41,16,08,1, 11.9,1,1, 9.519, 10530.963, 337.281, 52762.713 23/06/04,09:39:41,17,08,1, 11.9,1,1, 9.519, 10530.954, 337.281, 52762.757 23/06/04,09:39:41,18,08,1, 11.9,1,1, 9.519, 10530.951, 337.280, 52762.743 23/06/04,09:39:41,19,08,1, 11.9,1,1, 9.519, 10530.955, 337.277, 52762.714 23/06/04,09:39:42,00,08,1, 11.8,1,1, 9.522, 10530.949, 337.277, 52762.714 23/06/04,09:39:42,01,08,1, 11.8,1,1, 9.522, 10530.940, 337.287, 52762.794 23/06/04,09:39:42,02,08,1, 11.8,1,1, 9.522, 10530.936, 337.282, 52762.733 23/06/04,09:39:42,03,08,1, 11.8,1,1, 9.522, 10530.933, 337.283, 52762.775 23/06/04,09:39:42,04,08,1, 11.8,1,1, 9.522, 10530.945, 337.296, 52762.789 23/06/04,09:39:42,05,08,1, 11.8,1,1, 9.522, 10530.900, 337.293, 52762.742 23/06/04,09:39:42,06,08,1, 11.8,1,1, 9.522, 10530.921, 337.286, 52762.745 23/06/04,09:39:42,07,08,1, 11.8,1,1, 9.522, 10530.911, 337.279, 52762.738 23/06/04,09:39:42,08,08,1, 11.8,1,1, 9.522, 10530.904, 337.264, 52762.728 23/06/04,09:39:42,09,08,1, 11.8,1,1, 9.522, 10530.919, 337.301, 52762.779 23/06/04,09:39:42,10,08,1, 11.8,1,1, 9.522, 10530.915, 337.292, 52762.714 23/06/04,09:39:42,11,08,1, 11.8,1,1, 9.522, 10530.885, 337.298, 52762.802 23/06/04,09:39:42,12,08,1, 11.8,1,1, 9.522, 10530.901, 337.300, 52762.726 23/06/04,09:39:42,13,08,1, 11.8,1,1, 9.522, 10530.888, 337.300, 52762.725 23/06/04,09:39:42,14,08,1, 11.8,1,1, 9.522, 10530.871, 337.331, 52762.751 23/06/04,09:39:42,15,08,1, 11.8,1,1, 9.522, 10530.859, 337.312, 52762.739 23/06/04,09:39:42,16,08,1, 11.8,1,1, 9.522, 10530.870, 337.321, 52762.759 23/06/04,09:39:42,17,08,1, 11.8,1,1, 9.522, 10530.833, 337.343, 52762.726 23/06/04,09:39:42,18,08,1, 11.8,1,1, 9.522, 10530.873, 337.307, 52762.756 23/06/04,09:39:42,19,08,1, 11.8,1,1, 9.522, 10530.881, 337.315, 52762.711 23/06/04,09:39:43,00,08,1, 11.9,1,1, 9.520, 10530.874, 337.315, 52762.711 23/06/04,09:39:43,01,08,1, 11.9,1,1, 9.520, 10530.852, 337.330, 52762.727 23/06/04,09:39:43,02,08,1, 11.9,1,1, 9.520, 10530.836, 337.334, 52762.762 23/06/04,09:39:43,03,08,1, 11.9,1,1, 9.520, 10530.826, 337.319, 52762.743 23/06/04,09:39:43,04,08,1, 11.9,1,1, 9.520, 10530.836, 337.303, 52762.762 23/06/04,09:39:43,05,08,1, 11.9,1,1, 9.520, 10530.844, 337.342, 52762.769 23/06/04,09:39:43,06,08,1, 11.9,1,1, 9.520, 10530.828, 337.314, 52762.746 23/06/04,09:39:43,07,08,1, 11.9,1,1, 9.520, 10530.816, 337.349, 52762.727 23/06/04,09:39:43,08,08,1, 11.9,1,1, 9.520, 10530.781, 337.349, 52762.767 23/06/04,09:39:43,09,08,1, 11.9,1,1, 9.520, 10530.802, 337.339, 52762.775 23/06/04,09:39:43,10,08,1, 11.9,1,1, 9.520, 10530.804, 337.322, 52762.731 23/06/04,09:39:43,11,08,1, 11.9,1,1, 9.520, 10530.798, 337.325, 52762.774 23/06/04,09:39:43,12,08,1, 11.9,1,1, 9.520, 10530.816, 337.324, 52762.770 23/06/04,09:39:43,13,08,1, 11.9,1,1, 9.520, 10530.764, 337.328, 52762.785 23/06/04,09:39:43,14,08,1, 11.9,1,1, 9.520, 10530.781, 337.342, 52762.765 23/06/04,09:39:43,15,08,1, 11.9,1,1, 9.520, 10530.765, 337.342, 52762.773 23/06/04,09:39:43,16,08,1, 11.9,1,1, 9.520, 10530.770, 337.328, 52762.781 23/06/04,09:39:43,17,08,1, 11.9,1,1, 9.520, 10530.770, 337.321, 52762.762 23/06/04,09:39:43,18,08,1, 11.9,1,1, 9.520, 10530.768, 337.318, 52762.780 23/06/04,09:39:43,19,08,1, 11.9,1,1, 9.520, 10530.745, 337.334, 52762.779 23/06/04,09:39:44,00,08,1, 11.9,1,1, 9.515, 10530.740, 337.334, 52762.779 23/06/04,09:39:44,01,08,1, 11.9,1,1, 9.515, 10530.734, 337.334, 52762.754 23/06/04,09:39:44,02,08,1, 11.9,1,1, 9.515, 10530.723, 337.330, 52762.741 23/06/04,09:39:44,03,08,1, 11.9,1,1, 9.515, 10530.742, 337.345, 52762.768 23/06/04,09:39:44,04,08,1, 11.9,1,1, 9.515, 10530.736, 337.352, 52762.792 23/06/04,09:39:44,05,08,1, 11.9,1,1, 9.515, 10530.719, 337.315, 52762.729 23/06/04,09:39:44,06,08,1, 11.9,1,1, 9.515, 10530.723, 337.340, 52762.741 23/06/04,09:39:44,07,08,1, 11.9,1,1, 9.515, 10530.730, 337.358, 52762.760 23/06/04,09:39:44,08,08,1, 11.9,1,1, 9.515, 10530.715, 337.367, 52762.786 23/06/04,09:39:44,09,08,1, 11.9,1,1, 9.515, 10530.718, 337.329, 52762.778 23/06/04,09:39:44,10,08,1, 11.9,1,1, 9.515, 10530.717, 337.335, 52762.770 23/06/04,09:39:44,11,08,1, 11.9,1,1, 9.515, 10530.686, 337.367, 52762.753 23/06/04,09:39:44,12,08,1, 11.9,1,1, 9.515, 10530.701, 337.354, 52762.769 23/06/04,09:39:44,13,08,1, 11.9,1,1, 9.515, 10530.708, 337.358, 52762.750 23/06/04,09:39:44,14,08,1, 11.9,1,1, 9.515, 10530.695, 337.322, 52762.724 23/06/04,09:39:44,15,08,1, 11.9,1,1, 9.515, 10530.705, 337.379, 52762.783 23/06/04,09:39:44,16,08,1, 11.9,1,1, 9.515, 10530.706, 337.339, 52762.751 23/06/04,09:39:44,17,08,1, 11.9,1,1, 9.515, 10530.685, 337.362, 52762.763 23/06/04,09:39:44,18,08,1, 11.9,1,1, 9.515, 10530.665, 337.350, 52762.759 23/06/04,09:39:44,19,08,1, 11.9,1,1, 9.515, 10530.672, 337.360, 52762.750 23/06/04,09:39:45,00,08,1, 11.9,1,1, 9.517, 10530.665, 337.360, 52762.750 23/06/04,09:39:45,01,08,1, 11.9,1,1, 9.517, 10530.659, 337.352, 52762.798 23/06/04,09:39:45,02,08,1, 11.9,1,1, 9.517, 10530.638, 337.372, 52762.784 23/06/04,09:39:45,03,08,1, 11.9,1,1, 9.517, 10530.643, 337.379, 52762.744 23/06/04,09:39:45,04,08,1, 11.9,1,1, 9.517, 10530.641, 337.350, 52762.751 23/06/04,09:39:45,05,08,1, 11.9,1,1, 9.517, 10530.647, 337.348, 52762.772 23/06/04,09:39:45,06,08,1, 11.9,1,1, 9.517, 10530.622, 337.374, 52762.763 23/06/04,09:39:45,07,08,1, 11.9,1,1, 9.517, 10530.642, 337.349, 52762.776 23/06/04,09:39:45,08,08,1, 11.9,1,1, 9.517, 10530.635, 337.382, 52762.747 23/06/04,09:39:45,09,08,1, 11.9,1,1, 9.517, 10530.626, 337.351, 52762.767 23/06/04,09:39:45,10,08,1, 11.9,1,1, 9.517, 10530.627, 337.382, 52762.771 23/06/04,09:39:45,11,08,1, 11.9,1,1, 9.517, 10530.612, 337.363, 52762.803 23/06/04,09:39:45,12,08,1, 11.9,1,1, 9.517, 10530.617, 337.379, 52762.744 23/06/04,09:39:45,13,08,1, 11.9,1,1, 9.517, 10530.597, 337.381, 52762.769 23/06/04,09:39:45,14,08,1, 11.9,1,1, 9.517, 10530.597, 337.398, 52762.784 23/06/04,09:39:45,15,08,1, 11.9,1,1, 9.517, 10530.599, 337.365, 52762.772 23/06/04,09:39:45,16,08,1, 11.9,1,1, 9.517, 10530.602, 337.381, 52762.795 23/06/04,09:39:45,17,08,1, 11.9,1,1, 9.517, 10530.593, 337.384, 52762.757 23/06/04,09:39:45,18,08,1, 11.9,1,1, 9.517, 10530.616, 337.383, 52762.775 23/06/04,09:39:45,19,08,1, 11.9,1,1, 9.517, 10530.585, 337.385, 52762.780 23/06/04,09:39:46,00,08,1, 12.0,1,1, 9.518, 10530.581, 337.385, 52762.780 23/06/04,09:39:46,01,08,1, 12.0,1,1, 9.518, 10530.571, 337.401, 52762.760 23/06/04,09:39:46,02,08,1, 12.0,1,1, 9.518, 10530.554, 337.425, 52762.801 23/06/04,09:39:46,03,08,1, 12.0,1,1, 9.518, 10530.576, 337.413, 52762.721 23/06/04,09:39:46,04,08,1, 12.0,1,1, 9.518, 10530.577, 337.401, 52762.757 23/06/04,09:39:46,05,08,1, 12.0,1,1, 9.518, 10530.581, 337.410, 52762.743 23/06/04,09:39:46,06,08,1, 12.0,1,1, 9.518, 10530.569, 337.430, 52762.725 23/06/04,09:39:46,07,08,1, 12.0,1,1, 9.518, 10530.580, 337.398, 52762.777 23/06/04,09:39:46,08,08,1, 12.0,1,1, 9.518, 10530.547, 337.414, 52762.923 23/06/04,09:39:46,09,08,1, 12.0,1,1, 9.518, 10530.574, 337.429, 52762.818 23/06/04,09:39:46,10,08,1, 12.0,1,1, 9.518, 10530.592, 337.421, 52762.795 23/06/04,09:39:46,11,08,1, 12.0,1,1, 9.518, 10530.542, 337.400, 52762.766 23/06/04,09:39:46,12,08,1, 12.0,1,1, 9.518, 10530.540, 337.377, 52762.716 23/06/04,09:39:46,13,08,1, 12.0,1,1, 9.518, 10530.541, 337.416, 52762.773 23/06/04,09:39:46,14,08,1, 12.0,1,1, 9.518, 10530.525, 337.430, 52762.749 23/06/04,09:39:46,15,08,1, 12.0,1,1, 9.518, 10530.544, 337.396, 52762.748 23/06/04,09:39:46,16,08,1, 12.0,1,1, 9.518, 10530.556, 337.410, 52762.755 23/06/04,09:39:46,17,08,1, 12.0,1,1, 9.518, 10530.531, 337.417, 52762.769 23/06/04,09:39:46,18,08,1, 12.0,1,1, 9.518, 10530.547, 337.429, 52762.782 23/06/04,09:39:46,19,08,1, 12.0,1,1, 9.518, 10530.535, 337.381, 52762.790 23/06/04,09:39:47,00,08,1, 11.8,1,1, 9.516, 10530.531, 337.381, 52762.790 23/06/04,09:39:47,01,08,1, 11.8,1,1, 9.516, 10530.550, 337.423, 52762.765 23/06/04,09:39:47,02,08,1, 11.8,1,1, 9.516, 10530.534, 337.405, 52762.781 23/06/04,09:39:47,03,08,1, 11.8,1,1, 9.516, 10530.477, 337.420, 52762.770 23/06/04,09:39:47,04,08,1, 11.8,1,1, 9.516, 10530.534, 337.418, 52762.761 23/06/04,09:39:47,05,08,1, 11.8,1,1, 9.516, 10530.528, 337.449, 52762.772 23/06/04,09:39:47,06,08,1, 11.8,1,1, 9.516, 10530.506, 337.413, 52762.764 23/06/04,09:39:47,07,08,1, 11.8,1,1, 9.516, 10530.519, 337.416, 52762.790 23/06/04,09:39:47,08,08,1, 11.8,1,1, 9.516, 10530.510, 337.465, 52762.798 23/06/04,09:39:47,09,08,1, 11.8,1,1, 9.516, 10530.532, 337.446, 52762.790 23/06/04,09:39:47,10,08,1, 11.8,1,1, 9.516, 10530.502, 337.427, 52762.794 23/06/04,09:39:47,11,08,1, 11.8,1,1, 9.516, 10530.515, 337.412, 52762.793 23/06/04,09:39:47,12,08,1, 11.8,1,1, 9.516, 10530.502, 337.451, 52762.814 23/06/04,09:39:47,13,08,1, 11.8,1,1, 9.516, 10530.506, 337.445, 52762.810 23/06/04,09:39:47,14,08,1, 11.8,1,1, 9.516, 10530.505, 337.445, 52762.809 23/06/04,09:39:47,15,08,1, 11.8,1,1, 9.516, 10530.490, 337.433, 52762.828 23/06/04,09:39:47,16,08,1, 11.8,1,1, 9.516, 10530.477, 337.450, 52762.765 23/06/04,09:39:47,17,08,1, 11.8,1,1, 9.516, 10530.466, 337.441, 52762.794 23/06/04,09:39:47,18,08,1, 11.8,1,1, 9.516, 10530.477, 337.443, 52762.737 23/06/04,09:39:47,19,08,1, 11.8,1,1, 9.516, 10530.458, 337.450, 52762.778 23/06/04,09:39:48,00,08,1, 11.9,1,1, 9.516, 10530.456, 337.450, 52762.778 23/06/04,09:39:48,01,08,1, 11.9,1,1, 9.516, 10530.470, 337.455, 52762.808 23/06/04,09:39:48,02,08,1, 11.9,1,1, 9.516, 10530.471, 337.433, 52762.756 23/06/04,09:39:48,03,08,1, 11.9,1,1, 9.516, 10530.450, 337.459, 52762.791 23/06/04,09:39:48,04,08,1, 11.9,1,1, 9.516, 10530.443, 337.463, 52762.778 23/06/04,09:39:48,05,08,1, 11.9,1,1, 9.516, 10530.462, 337.434, 52762.743 23/06/04,09:39:48,06,08,1, 11.9,1,1, 9.516, 10530.447, 337.436, 52762.753 23/06/04,09:39:48,07,08,1, 11.9,1,1, 9.516, 10530.464, 337.448, 52762.809 23/06/04,09:39:48,08,08,1, 11.9,1,1, 9.516, 10530.467, 337.427, 52762.749 23/06/04,09:39:48,09,08,1, 11.9,1,1, 9.516, 10530.455, 337.450, 52762.746 23/06/04,09:39:48,10,08,1, 11.9,1,1, 9.516, 10530.451, 337.456, 52762.769 23/06/04,09:39:48,11,08,1, 11.9,1,1, 9.516, 10530.449, 337.435, 52762.775 23/06/04,09:39:48,12,08,1, 11.9,1,1, 9.516, 10530.447, 337.464, 52762.757 23/06/04,09:39:48,13,08,1, 11.9,1,1, 9.516, 10530.425, 337.438, 52762.760 23/06/04,09:39:48,14,08,1, 11.9,1,1, 9.516, 10530.418, 337.439, 52762.766 23/06/04,09:39:48,15,08,1, 11.9,1,1, 9.516, 10530.443, 337.457, 52762.798 23/06/04,09:39:48,16,08,1, 11.9,1,1, 9.516, 10530.447, 337.461, 52762.785 23/06/04,09:39:48,17,08,1, 11.9,1,1, 9.516, 10530.412, 337.451, 52762.772 23/06/04,09:39:48,18,08,1, 11.9,1,1, 9.516, 10530.416, 337.434, 52762.778 23/06/04,09:39:48,19,08,1, 11.9,1,1, 9.516, 10530.436, 337.476, 52762.793 23/06/04,09:39:49,00,08,1, 11.9,1,1, 9.522, 10530.431, 337.476, 52762.793 23/06/04,09:39:49,01,08,1, 11.9,1,1, 9.522, 10530.412, 337.450, 52762.758 23/06/04,09:39:49,02,08,1, 11.9,1,1, 9.522, 10530.415, 337.479, 52762.826 23/06/04,09:39:49,03,08,1, 11.9,1,1, 9.522, 10530.406, 337.488, 52762.803 23/06/04,09:39:49,04,08,1, 11.9,1,1, 9.522, 10530.417, 337.485, 52762.802 23/06/04,09:39:49,05,08,1, 11.9,1,1, 9.522, 10530.419, 337.481, 52762.779 23/06/04,09:39:49,06,08,1, 11.9,1,1, 9.522, 10530.395, 337.468, 52762.783 23/06/04,09:39:49,07,08,1, 11.9,1,1, 9.522, 10530.444, 337.486, 52762.803 23/06/04,09:39:49,08,08,1, 11.9,1,1, 9.522, 10530.431, 337.481, 52762.753 23/06/04,09:39:49,09,08,1, 11.9,1,1, 9.522, 10530.396, 337.466, 52762.779 23/06/04,09:39:49,10,08,1, 11.9,1,1, 9.522, 10530.412, 337.493, 52762.782 23/06/04,09:39:49,11,08,1, 11.9,1,1, 9.522, 10530.429, 337.507, 52762.817 23/06/04,09:39:49,12,08,1, 11.9,1,1, 9.522, 10530.422, 337.493, 52762.795 23/06/04,09:39:49,13,08,1, 11.9,1,1, 9.522, 10530.401, 337.487, 52762.720 23/06/04,09:39:49,14,08,1, 11.9,1,1, 9.522, 10530.401, 337.475, 52762.787 23/06/04,09:39:49,15,08,1, 11.9,1,1, 9.522, 10530.438, 337.492, 52762.779 23/06/04,09:39:49,16,08,1, 11.9,1,1, 9.522, 10530.403, 337.481, 52762.819 23/06/04,09:39:49,17,08,1, 11.9,1,1, 9.522, 10530.402, 337.478, 52762.780 23/06/04,09:39:49,18,08,1, 11.9,1,1, 9.522, 10530.415, 337.484, 52762.806 23/06/04,09:39:49,19,08,1, 11.9,1,1, 9.522, 10530.383, 337.480, 52762.774 23/06/04,09:39:50,00,07,1, 11.9,1,1, 9.514, 10530.381, 337.480, 52762.774 23/06/04,09:39:50,01,07,1, 11.9,1,1, 9.514, 10530.395, 337.480, 52762.832 23/06/04,09:39:50,02,07,1, 11.9,1,1, 9.514, 10530.403, 337.471, 52762.842 23/06/04,09:39:50,03,07,1, 11.9,1,1, 9.514, 10530.381, 337.486, 52762.803 23/06/04,09:39:50,04,07,1, 11.9,1,1, 9.514, 10530.390, 337.469, 52762.828 23/06/04,09:39:50,05,07,1, 11.9,1,1, 9.514, 10530.384, 337.474, 52762.848 23/06/04,09:39:50,06,07,1, 11.9,1,1, 9.514, 10530.390, 337.496, 52762.825 23/06/04,09:39:50,07,07,1, 11.9,1,1, 9.514, 10530.382, 337.468, 52762.847 23/06/04,09:39:50,08,07,1, 11.9,1,1, 9.514, 10530.372, 337.465, 52762.786 23/06/04,09:39:50,09,07,1, 11.9,1,1, 9.514, 10530.357, 337.501, 52762.825 23/06/04,09:39:50,10,07,1, 11.9,1,1, 9.514, 10530.384, 337.489, 52762.864 23/06/04,09:39:50,11,07,1, 11.9,1,1, 9.514, 10530.371, 337.469, 52762.824 23/06/04,09:39:50,12,07,1, 11.9,1,1, 9.514, 10530.366, 337.481, 52762.822 23/06/04,09:39:50,13,07,1, 11.9,1,1, 9.514, 10530.364, 337.484, 52762.830 23/06/04,09:39:50,14,07,1, 11.9,1,1, 9.514, 10530.350, 337.480, 52762.865 23/06/04,09:39:50,15,07,1, 11.9,1,1, 9.514, 10530.359, 337.477, 52762.836 23/06/04,09:39:50,16,07,1, 11.9,1,1, 9.514, 10530.366, 337.474, 52762.826 23/06/04,09:39:50,17,07,1, 11.9,1,1, 9.514, 10530.345, 337.484, 52762.818 23/06/04,09:39:50,18,07,1, 11.9,1,1, 9.514, 10530.352, 337.479, 52762.814 23/06/04,09:39:50,19,07,1, 11.9,1,1, 9.514, 10530.357, 337.496, 52762.839 23/06/04,09:39:51,00,08,1, 11.9,1,1, 9.521, 10530.356, 337.496, 52762.839 23/06/04,09:39:51,01,08,1, 11.9,1,1, 9.521, 10530.380, 337.486, 52762.840 23/06/04,09:39:51,02,08,1, 11.9,1,1, 9.521, 10530.336, 337.483, 52762.818 23/06/04,09:39:51,03,08,1, 11.9,1,1, 9.521, 10530.328, 337.484, 52762.827 23/06/04,09:39:51,04,08,1, 11.9,1,1, 9.521, 10530.348, 337.471, 52762.829 23/06/04,09:39:51,05,08,1, 11.9,1,1, 9.521, 10530.371, 337.488, 52762.860 23/06/04,09:39:51,06,08,1, 11.9,1,1, 9.521, 10530.346, 337.487, 52762.828 23/06/04,09:39:51,07,08,1, 11.9,1,1, 9.521, 10530.361, 337.466, 52762.824 23/06/04,09:39:51,08,08,1, 11.9,1,1, 9.521, 10530.338, 337.474, 52762.777 23/06/04,09:39:51,09,08,1, 11.9,1,1, 9.521, 10530.340, 337.475, 52762.835 23/06/04,09:39:51,10,08,1, 11.9,1,1, 9.521, 10530.355, 337.465, 52762.872 23/06/04,09:39:51,11,08,1, 11.9,1,1, 9.521, 10530.352, 337.461, 52762.817 23/06/04,09:39:51,12,08,1, 11.9,1,1, 9.521, 10530.333, 337.492, 52762.861 23/06/04,09:39:51,13,08,1, 11.9,1,1, 9.521, 10530.347, 337.495, 52762.878 23/06/04,09:39:51,14,08,1, 11.9,1,1, 9.521, 10530.349, 337.464, 52762.817 23/06/04,09:39:51,15,08,1, 11.9,1,1, 9.521, 10530.318, 337.459, 52762.821 23/06/04,09:39:51,16,08,1, 11.9,1,1, 9.521, 10530.345, 337.465, 52762.868 23/06/04,09:39:51,17,08,1, 11.9,1,1, 9.521, 10530.331, 337.477, 52762.856 23/06/04,09:39:51,18,08,1, 11.9,1,1, 9.521, 10530.372, 337.475, 52762.848 23/06/04,09:39:51,19,08,1, 11.9,1,1, 9.521, 10530.324, 337.463, 52762.847 23/06/04,09:39:52,00,08,1, 11.9,1,1, 9.518, 10530.323, 337.463, 52762.847 23/06/04,09:39:52,01,08,1, 11.9,1,1, 9.518, 10530.350, 337.486, 52762.855 23/06/04,09:39:52,02,08,1, 11.9,1,1, 9.518, 10530.338, 337.450, 52762.871 23/06/04,09:39:52,03,08,1, 11.9,1,1, 9.518, 10530.327, 337.478, 52762.863 23/06/04,09:39:52,04,08,1, 11.9,1,1, 9.518, 10530.355, 337.494, 52762.851 23/06/04,09:39:52,05,08,1, 11.9,1,1, 9.518, 10530.357, 337.487, 52762.873 23/06/04,09:39:52,06,08,1, 11.9,1,1, 9.518, 10530.346, 337.475, 52762.866 23/06/04,09:39:52,07,08,1, 11.9,1,1, 9.518, 10530.351, 337.490, 52762.872 23/06/04,09:39:52,08,08,1, 11.9,1,1, 9.518, 10530.338, 337.502, 52762.890 23/06/04,09:39:52,09,08,1, 11.9,1,1, 9.518, 10530.350, 337.489, 52762.870 23/06/04,09:39:52,10,08,1, 11.9,1,1, 9.518, 10530.345, 337.485, 52762.815 23/06/04,09:39:52,11,08,1, 11.9,1,1, 9.518, 10530.334, 337.485, 52762.844 23/06/04,09:39:52,12,08,1, 11.9,1,1, 9.518, 10530.328, 337.503, 52762.865 23/06/04,09:39:52,13,08,1, 11.9,1,1, 9.518, 10530.330, 337.496, 52762.809 23/06/04,09:39:52,14,08,1, 11.9,1,1, 9.518, 10530.314, 337.481, 52762.852 23/06/04,09:39:52,15,08,1, 11.9,1,1, 9.518, 10530.329, 337.499, 52762.867 23/06/04,09:39:52,16,08,1, 11.9,1,1, 9.518, 10530.329, 337.507, 52762.844 23/06/04,09:39:52,17,08,1, 11.9,1,1, 9.518, 10530.308, 337.514, 52762.823 23/06/04,09:39:52,18,08,1, 11.9,1,1, 9.518, 10530.326, 337.503, 52762.824 23/06/04,09:39:52,19,08,1, 11.9,1,1, 9.518, 10530.323, 337.521, 52762.865 23/06/04,09:39:53,00,08,1, 11.8,1,1, 9.518, 10530.323, 337.521, 52762.865 23/06/04,09:39:53,01,08,1, 11.8,1,1, 9.518, 10530.332, 337.510, 52762.859 23/06/04,09:39:53,02,08,1, 11.8,1,1, 9.518, 10530.328, 337.496, 52762.843 23/06/04,09:39:53,03,08,1, 11.8,1,1, 9.518, 10530.313, 337.524, 52762.879 23/06/04,09:39:53,04,08,1, 11.8,1,1, 9.518, 10530.339, 337.524, 52762.842 23/06/04,09:39:53,05,08,1, 11.8,1,1, 9.518, 10530.301, 337.509, 52762.861 23/06/04,09:39:53,06,08,1, 11.8,1,1, 9.518, 10530.319, 337.527, 52762.846 23/06/04,09:39:53,07,08,1, 11.8,1,1, 9.518, 10530.338, 337.526, 52762.861 23/06/04,09:39:53,08,08,1, 11.8,1,1, 9.518, 10530.315, 337.501, 52762.838 23/06/04,09:39:53,09,08,1, 11.8,1,1, 9.518, 10530.303, 337.505, 52762.853 23/06/04,09:39:53,10,08,1, 11.8,1,1, 9.518, 10530.315, 337.510, 52762.810 23/06/04,09:39:53,11,08,1, 11.8,1,1, 9.518, 10530.308, 337.510, 52762.860 23/06/04,09:39:53,12,08,1, 11.8,1,1, 9.518, 10530.290, 337.497, 52762.866 23/06/04,09:39:53,13,08,1, 11.8,1,1, 9.518, 10530.287, 337.512, 52762.851 23/06/04,09:39:53,14,08,1, 11.8,1,1, 9.518, 10530.299, 337.516, 52762.876 23/06/04,09:39:53,15,08,1, 11.8,1,1, 9.518, 10530.294, 337.487, 52762.850 23/06/04,09:39:53,16,08,1, 11.8,1,1, 9.518, 10530.279, 337.523, 52762.848 23/06/04,09:39:53,17,08,1, 11.8,1,1, 9.518, 10530.285, 337.513, 52762.877 23/06/04,09:39:53,18,08,1, 11.8,1,1, 9.518, 10530.264, 337.522, 52762.859 23/06/04,09:39:53,19,08,1, 11.8,1,1, 9.518, 10530.267, 337.511, 52762.883 23/06/04,09:39:54,00,07,1, 12.0,1,1, 9.521, 10530.264, 337.511, 52762.883 23/06/04,09:39:54,01,07,1, 12.0,1,1, 9.521, 10530.286, 337.500, 52762.839 23/06/04,09:39:54,02,07,1, 12.0,1,1, 9.521, 10530.279, 337.495, 52762.841 23/06/04,09:39:54,03,07,1, 12.0,1,1, 9.521, 10530.245, 337.524, 52762.884 23/06/04,09:39:54,04,07,1, 12.0,1,1, 9.521, 10530.247, 337.513, 52762.821 23/06/04,09:39:54,05,07,1, 12.0,1,1, 9.521, 10530.245, 337.493, 52762.861 23/06/04,09:39:54,06,07,1, 12.0,1,1, 9.521, 10530.260, 337.506, 52762.882 23/06/04,09:39:54,07,07,1, 12.0,1,1, 9.521, 10530.268, 337.511, 52762.902 23/06/04,09:39:54,08,07,1, 12.0,1,1, 9.521, 10530.236, 337.501, 52762.908 23/06/04,09:39:54,09,07,1, 12.0,1,1, 9.521, 10530.248, 337.496, 52762.911 23/06/04,09:39:54,10,07,1, 12.0,1,1, 9.521, 10530.239, 337.489, 52762.903 23/06/04,09:39:54,11,07,1, 12.0,1,1, 9.521, 10530.262, 337.507, 52762.896 23/06/04,09:39:54,12,07,1, 12.0,1,1, 9.521, 10530.254, 337.501, 52762.843 23/06/04,09:39:54,13,07,1, 12.0,1,1, 9.521, 10530.230, 337.494, 52762.890 23/06/04,09:39:54,14,07,1, 12.0,1,1, 9.521, 10530.253, 337.510, 52762.915 23/06/04,09:39:54,15,07,1, 12.0,1,1, 9.521, 10530.240, 337.489, 52762.884 23/06/04,09:39:54,16,07,1, 12.0,1,1, 9.521, 10530.240, 337.502, 52762.888 23/06/04,09:39:54,17,07,1, 12.0,1,1, 9.521, 10530.221, 337.494, 52762.871 23/06/04,09:39:54,18,07,1, 12.0,1,1, 9.521, 10530.246, 337.497, 52762.899 23/06/04,09:39:54,19,07,1, 12.0,1,1, 9.521, 10530.213, 337.521, 52762.878 23/06/04,09:39:55,00,07,1, 11.9,1,1, 9.522, 10530.206, 337.521, 52762.878 23/06/04,09:39:55,01,07,1, 11.9,1,1, 9.522, 10530.194, 337.506, 52762.870 23/06/04,09:39:55,02,07,1, 11.9,1,1, 9.522, 10530.219, 337.516, 52762.871 23/06/04,09:39:55,03,07,1, 11.9,1,1, 9.522, 10530.174, 337.510, 52762.911 23/06/04,09:39:55,04,07,1, 11.9,1,1, 9.522, 10530.219, 337.491, 52762.881 23/06/04,09:39:55,05,07,1, 11.9,1,1, 9.522, 10530.195, 337.506, 52762.872 23/06/04,09:39:55,06,07,1, 11.9,1,1, 9.522, 10530.186, 337.505, 52762.922 23/06/04,09:39:55,07,07,1, 11.9,1,1, 9.522, 10530.207, 337.498, 52762.896 23/06/04,09:39:55,08,07,1, 11.9,1,1, 9.522, 10530.182, 337.478, 52762.857 23/06/04,09:39:55,09,07,1, 11.9,1,1, 9.522, 10530.176, 337.501, 52762.933 23/06/04,09:39:55,10,07,1, 11.9,1,1, 9.522, 10530.194, 337.480, 52762.912 23/06/04,09:39:55,11,07,1, 11.9,1,1, 9.522, 10530.158, 337.482, 52762.878 23/06/04,09:39:55,12,07,1, 11.9,1,1, 9.522, 10530.164, 337.473, 52762.930 23/06/04,09:39:55,13,07,1, 11.9,1,1, 9.522, 10530.172, 337.481, 52762.902 23/06/04,09:39:55,14,07,1, 11.9,1,1, 9.522, 10530.150, 337.482, 52762.908 23/06/04,09:39:55,15,07,1, 11.9,1,1, 9.522, 10530.154, 337.477, 52762.899 23/06/04,09:39:55,16,07,1, 11.9,1,1, 9.522, 10530.151, 337.472, 52762.897 23/06/04,09:39:55,17,07,1, 11.9,1,1, 9.522, 10530.159, 337.492, 52762.919 23/06/04,09:39:55,18,07,1, 11.9,1,1, 9.522, 10530.158, 337.473, 52762.953 23/06/04,09:39:55,19,07,1, 11.9,1,1, 9.522, 10530.161, 337.479, 52762.910 23/06/04,09:39:56,00,07,1, 11.9,1,1, 9.519, 10530.156, 337.479, 52762.910 23/06/04,09:39:56,01,07,1, 11.9,1,1, 9.519, 10530.103, 337.491, 52762.956 23/06/04,09:39:56,02,07,1, 11.9,1,1, 9.519, 10530.117, 337.487, 52762.937 23/06/04,09:39:56,03,07,1, 11.9,1,1, 9.519, 10530.108, 337.487, 52762.910 23/06/04,09:39:56,04,07,1, 11.9,1,1, 9.519, 10530.093, 337.475, 52762.906 23/06/04,09:39:56,05,07,1, 11.9,1,1, 9.519, 10530.081, 337.481, 52762.958 23/06/04,09:39:56,06,07,1, 11.9,1,1, 9.519, 10530.098, 337.496, 52762.957 23/06/04,09:39:56,07,07,1, 11.9,1,1, 9.519, 10530.077, 337.448, 52762.945 23/06/04,09:39:56,08,07,1, 11.9,1,1, 9.519, 10530.072, 337.475, 52762.956 23/06/04,09:39:56,09,07,1, 11.9,1,1, 9.519, 10530.073, 337.483, 52762.965 23/06/04,09:39:56,10,07,1, 11.9,1,1, 9.519, 10530.063, 337.471, 52762.947 23/06/04,09:39:56,11,07,1, 11.9,1,1, 9.519, 10530.078, 337.495, 52762.998 23/06/04,09:39:56,12,07,1, 11.9,1,1, 9.519, 10530.065, 337.491, 52762.937 23/06/04,09:39:56,13,07,1, 11.9,1,1, 9.519, 10530.061, 337.482, 52762.961 23/06/04,09:39:56,14,07,1, 11.9,1,1, 9.519, 10530.044, 337.478, 52762.948 23/06/04,09:39:56,15,07,1, 11.9,1,1, 9.519, 10530.029, 337.509, 52762.961 23/06/04,09:39:56,16,07,1, 11.9,1,1, 9.519, 10530.029, 337.505, 52762.961 23/06/04,09:39:56,17,07,1, 11.9,1,1, 9.519, 10530.002, 337.484, 52762.856 23/06/04,09:39:56,18,07,1, 11.9,1,1, 9.519, 10529.983, 337.507, 52762.971 23/06/04,09:39:56,19,07,1, 11.9,1,1, 9.519, 10529.980, 337.492, 52762.939 23/06/04,09:39:57,00,09,1, 11.9,1,1, 9.523, 10529.972, 337.492, 52762.939 23/06/04,09:39:57,01,09,1, 11.9,1,1, 9.523, 10530.015, 337.517, 52762.922 23/06/04,09:39:57,02,09,1, 11.9,1,1, 9.523, 10529.996, 337.499, 52762.937 23/06/04,09:39:57,03,09,1, 11.9,1,1, 9.523, 10530.002, 337.470, 52762.900 23/06/04,09:39:57,04,09,1, 11.9,1,1, 9.523, 10529.990, 337.527, 52762.950 23/06/04,09:39:57,05,09,1, 11.9,1,1, 9.523, 10529.969, 337.514, 52762.944 23/06/04,09:39:57,06,09,1, 11.9,1,1, 9.523, 10529.952, 337.508, 52763.010 23/06/04,09:39:57,07,09,1, 11.9,1,1, 9.523, 10529.935, 337.524, 52762.945 23/06/04,09:39:57,08,09,1, 11.9,1,1, 9.523, 10529.939, 337.528, 52762.971 23/06/04,09:39:57,09,09,1, 11.9,1,1, 9.523, 10529.923, 337.521, 52762.950 23/06/04,09:39:57,10,09,1, 11.9,1,1, 9.523, 10529.915, 337.502, 52762.974 23/06/04,09:39:57,11,09,1, 11.9,1,1, 9.523, 10529.927, 337.510, 52762.955 23/06/04,09:39:57,12,09,1, 11.9,1,1, 9.523, 10529.885, 337.497, 52762.962 23/06/04,09:39:57,13,09,1, 11.9,1,1, 9.523, 10529.909, 337.515, 52762.935 23/06/04,09:39:57,14,09,1, 11.9,1,1, 9.523, 10529.907, 337.488, 52762.971 23/06/04,09:39:57,15,09,1, 11.9,1,1, 9.523, 10529.852, 337.497, 52762.954 23/06/04,09:39:57,16,09,1, 11.9,1,1, 9.523, 10529.901, 337.515, 52762.976 23/06/04,09:39:57,17,09,1, 11.9,1,1, 9.523, 10529.879, 337.510, 52762.967 23/06/04,09:39:57,18,09,1, 11.9,1,1, 9.523, 10529.856, 337.519, 52763.007 23/06/04,09:39:57,19,09,1, 11.9,1,1, 9.523, 10529.844, 337.529, 52762.978 23/06/04,09:39:58,00,07,1, 11.9,1,1, 9.523, 10529.839, 337.529, 52762.978 23/06/04,09:39:58,01,07,1, 11.9,1,1, 9.523, 10529.815, 337.533, 52762.958 23/06/04,09:39:58,02,07,1, 11.9,1,1, 9.523, 10529.829, 337.512, 52762.959 23/06/04,09:39:58,03,07,1, 11.9,1,1, 9.523, 10529.790, 337.545, 52762.944 23/06/04,09:39:58,04,07,1, 11.9,1,1, 9.523, 10529.796, 337.543, 52762.944 23/06/04,09:39:58,05,07,1, 11.9,1,1, 9.523, 10529.807, 337.544, 52762.949 23/06/04,09:39:58,06,07,1, 11.9,1,1, 9.523, 10529.777, 337.535, 52762.935 23/06/04,09:39:58,07,07,1, 11.9,1,1, 9.523, 10529.784, 337.546, 52763.025 23/06/04,09:39:58,08,07,1, 11.9,1,1, 9.523, 10529.787, 337.548, 52762.953 23/06/04,09:39:58,09,07,1, 11.9,1,1, 9.523, 10529.759, 337.521, 52762.968 23/06/04,09:39:58,10,07,1, 11.9,1,1, 9.523, 10529.730, 337.545, 52762.992 23/06/04,09:39:58,11,07,1, 11.9,1,1, 9.523, 10529.709, 337.524, 52762.853 23/06/04,09:39:58,12,07,1, 11.9,1,1, 9.523, 10529.735, 337.549, 52763.043 23/06/04,09:39:58,13,07,1, 11.9,1,1, 9.523, 10529.741, 337.561, 52763.040 23/06/04,09:39:58,14,07,1, 11.9,1,1, 9.523, 10529.722, 337.562, 52762.974 23/06/04,09:39:58,15,07,1, 11.9,1,1, 9.523, 10529.710, 337.577, 52763.021 23/06/04,09:39:58,16,07,1, 11.9,1,1, 9.523, 10529.695, 337.579, 52763.028 23/06/04,09:39:58,17,07,1, 11.9,1,1, 9.523, 10529.711, 337.562, 52763.006 23/06/04,09:39:58,18,07,1, 11.9,1,1, 9.523, 10529.703, 337.573, 52763.016 23/06/04,09:39:58,19,07,1, 11.9,1,1, 9.523, 10529.698, 337.585, 52763.041 23/06/04,09:39:59,00,08,1, 11.9,1,1, 9.519, 10529.697, 337.585, 52763.041 23/06/04,09:39:59,01,08,1, 11.9,1,1, 9.519, 10529.690, 337.582, 52763.010 23/06/04,09:39:59,02,08,1, 11.9,1,1, 9.519, 10529.679, 337.593, 52763.060 23/06/04,09:39:59,03,08,1, 11.9,1,1, 9.519, 10529.651, 337.600, 52763.039 23/06/04,09:39:59,04,08,1, 11.9,1,1, 9.519, 10529.646, 337.590, 52763.022 23/06/04,09:39:59,05,08,1, 11.9,1,1, 9.519, 10529.655, 337.598, 52763.025 23/06/04,09:39:59,06,08,1, 11.9,1,1, 9.519, 10529.646, 337.584, 52763.066 23/06/04,09:39:59,07,08,1, 11.9,1,1, 9.519, 10529.635, 337.593, 52763.011 23/06/04,09:39:59,08,08,1, 11.9,1,1, 9.519, 10529.619, 337.577, 52763.036 23/06/04,09:39:59,09,08,1, 11.9,1,1, 9.519, 10529.625, 337.601, 52763.056 23/06/04,09:39:59,10,08,1, 11.9,1,1, 9.519, 10529.622, 337.606, 52763.055 23/06/04,09:39:59,11,08,1, 11.9,1,1, 9.519, 10529.628, 337.594, 52763.081 23/06/04,09:39:59,12,08,1, 11.9,1,1, 9.519, 10529.605, 337.614, 52763.094 23/06/04,09:39:59,13,08,1, 11.9,1,1, 9.519, 10529.623, 337.612, 52763.082 23/06/04,09:39:59,14,08,1, 11.9,1,1, 9.519, 10529.618, 337.589, 52763.089 23/06/04,09:39:59,15,08,1, 11.9,1,1, 9.519, 10529.586, 337.604, 52763.072 23/06/04,09:39:59,16,08,1, 11.9,1,1, 9.519, 10529.604, 337.607, 52763.073 23/06/04,09:39:59,17,08,1, 11.9,1,1, 9.519, 10529.588, 337.594, 52763.099 23/06/04,09:39:59,18,08,1, 11.9,1,1, 9.519, 10529.578, 337.602, 52763.094 23/06/04,09:39:59,19,08,1, 11.9,1,1, 9.519, 10529.578, 337.619, 52763.106 23/06/04,09:40:00,00,08,1, 12.0,1,1, 9.516, 10529.572, 337.619, 52763.106 23/06/04,09:40:00,01,08,1, 12.0,1,1, 9.516, 10529.577, 337.618, 52763.083 23/06/04,09:40:00,02,08,1, 12.0,1,1, 9.516, 10529.581, 337.632, 52763.105 23/06/04,09:40:00,03,08,1, 12.0,1,1, 9.516, 10529.551, 337.654, 52763.088 23/06/04,09:40:00,04,08,1, 12.0,1,1, 9.516, 10529.546, 337.647, 52763.102 23/06/04,09:40:00,05,08,1, 12.0,1,1, 9.516, 10529.555, 337.649, 52763.119 23/06/04,09:40:00,06,08,1, 12.0,1,1, 9.516, 10529.533, 337.637, 52763.114 23/06/04,09:40:00,07,08,1, 12.0,1,1, 9.516, 10529.519, 337.630, 52763.088 23/06/04,09:40:00,08,08,1, 12.0,1,1, 9.516, 10529.539, 337.653, 52763.093 23/06/04,09:40:00,09,08,1, 12.0,1,1, 9.516, 10529.529, 337.644, 52763.104 23/06/04,09:40:00,10,08,1, 12.0,1,1, 9.516, 10529.512, 337.633, 52763.055 23/06/04,09:40:00,11,08,1, 12.0,1,1, 9.516, 10529.514, 337.654, 52763.074 23/06/04,09:40:00,12,08,1, 12.0,1,1, 9.516, 10529.511, 337.649, 52763.048 23/06/04,09:40:00,13,08,1, 12.0,1,1, 9.516, 10529.501, 337.647, 52763.077 23/06/04,09:40:00,14,08,1, 12.0,1,1, 9.516, 10529.478, 337.642, 52763.069 23/06/04,09:40:00,15,08,1, 12.0,1,1, 9.516, 10529.506, 337.636, 52763.089 23/06/04,09:40:00,16,08,1, 12.0,1,1, 9.516, 10529.503, 337.670, 52763.118 23/06/04,09:40:00,17,08,1, 12.0,1,1, 9.516, 10529.489, 337.667, 52763.094 23/06/04,09:40:00,18,08,1, 12.0,1,1, 9.516, 10529.479, 337.662, 52763.108 23/06/04,09:40:00,19,08,1, 12.0,1,1, 9.516, 10529.505, 337.661, 52763.103 23/06/04,09:40:01,00,07,1, 11.9,1,1, 9.520, 10529.505, 337.661, 52763.103 23/06/04,09:40:01,01,07,1, 11.9,1,1, 9.520, 10529.464, 337.674, 52763.128 23/06/04,09:40:01,02,07,1, 11.9,1,1, 9.520, 10529.463, 337.662, 52763.084 23/06/04,09:40:01,03,07,1, 11.9,1,1, 9.520, 10529.449, 337.672, 52763.122 23/06/04,09:40:01,04,07,1, 11.9,1,1, 9.520, 10529.460, 337.666, 52763.099 23/06/04,09:40:01,05,07,1, 11.9,1,1, 9.520, 10529.468, 337.646, 52763.125 23/06/04,09:40:01,06,07,1, 11.9,1,1, 9.520, 10529.455, 337.659, 52763.100 23/06/04,09:40:01,07,07,1, 11.9,1,1, 9.520, 10529.437, 337.671, 52763.113 23/06/04,09:40:01,08,07,1, 11.9,1,1, 9.520, 10529.436, 337.694, 52763.162 23/06/04,09:40:01,09,07,1, 11.9,1,1, 9.520, 10529.432, 337.677, 52763.132 23/06/04,09:40:01,10,07,1, 11.9,1,1, 9.520, 10529.428, 337.679, 52763.114 23/06/04,09:40:01,11,07,1, 11.9,1,1, 9.520, 10529.413, 337.685, 52763.166 23/06/04,09:40:01,12,07,1, 11.9,1,1, 9.520, 10529.419, 337.710, 52763.137 23/06/04,09:40:01,13,07,1, 11.9,1,1, 9.520, 10529.408, 337.682, 52763.165 23/06/04,09:40:01,14,07,1, 11.9,1,1, 9.520, 10529.394, 337.671, 52763.140 23/06/04,09:40:01,15,07,1, 11.9,1,1, 9.520, 10529.404, 337.670, 52763.154 23/06/04,09:40:01,16,07,1, 11.9,1,1, 9.520, 10529.409, 337.704, 52763.182 23/06/04,09:40:01,17,07,1, 11.9,1,1, 9.520, 10529.405, 337.706, 52763.186 23/06/04,09:40:01,18,07,1, 11.9,1,1, 9.520, 10529.416, 337.698, 52763.256 23/06/04,09:40:01,19,07,1, 11.9,1,1, 9.520, 10529.401, 337.673, 52763.156 23/06/04,09:40:02,00,06,1, 11.9,1,1, 9.519, 10529.397, 337.673, 52763.156 23/06/04,09:40:02,01,06,1, 11.9,1,1, 9.519, 10529.376, 337.697, 52763.209 23/06/04,09:40:02,02,06,1, 11.9,1,1, 9.519, 10529.381, 337.690, 52763.126 23/06/04,09:40:02,03,06,1, 11.9,1,1, 9.519, 10529.373, 337.697, 52763.166 23/06/04,09:40:02,04,06,1, 11.9,1,1, 9.519, 10529.379, 337.708, 52763.205 23/06/04,09:40:02,05,06,1, 11.9,1,1, 9.519, 10529.400, 337.699, 52763.155 23/06/04,09:40:02,06,06,1, 11.9,1,1, 9.519, 10529.379, 337.696, 52763.228 23/06/04,09:40:02,07,06,1, 11.9,1,1, 9.519, 10529.362, 337.714, 52763.197 23/06/04,09:40:02,08,06,1, 11.9,1,1, 9.519, 10529.379, 337.686, 52763.187 23/06/04,09:40:02,09,06,1, 11.9,1,1, 9.519, 10529.376, 337.692, 52763.190 23/06/04,09:40:02,10,06,1, 11.9,1,1, 9.519, 10529.383, 337.708, 52763.202 23/06/04,09:40:02,11,06,1, 11.9,1,1, 9.519, 10529.361, 337.720, 52763.172 23/06/04,09:40:02,12,06,1, 11.9,1,1, 9.519, 10529.330, 337.716, 52763.183 23/06/04,09:40:02,13,06,1, 11.9,1,1, 9.519, 10529.311, 337.703, 52763.197 23/06/04,09:40:02,14,06,1, 11.9,1,1, 9.519, 10529.340, 337.705, 52763.198 23/06/04,09:40:02,15,06,1, 11.9,1,1, 9.519, 10529.327, 337.697, 52763.200 23/06/04,09:40:02,16,06,1, 11.9,1,1, 9.519, 10529.338, 337.699, 52763.165 23/06/04,09:40:02,17,06,1, 11.9,1,1, 9.519, 10529.307, 337.712, 52763.209 23/06/04,09:40:02,18,06,1, 11.9,1,1, 9.519, 10529.307, 337.721, 52763.194 23/06/04,09:40:02,19,06,1, 11.9,1,1, 9.519, 10529.301, 337.741, 52763.218 23/06/04,09:40:03,00,06,1, 11.9,1,1, 9.519, 10529.296, 337.741, 52763.218 23/06/04,09:40:03,01,06,1, 11.9,1,1, 9.519, 10529.320, 337.731, 52763.250 23/06/04,09:40:03,02,06,1, 11.9,1,1, 9.519, 10529.275, 337.735, 52763.383 23/06/04,09:40:03,03,06,1, 11.9,1,1, 9.519, 10529.311, 337.712, 52763.174 23/06/04,09:40:03,04,06,1, 11.9,1,1, 9.519, 10529.321, 337.706, 52763.206 23/06/04,09:40:03,05,06,1, 11.9,1,1, 9.519, 10529.282, 337.720, 52763.233 23/06/04,09:40:03,06,06,1, 11.9,1,1, 9.519, 10529.294, 337.726, 52763.208 23/06/04,09:40:03,07,06,1, 11.9,1,1, 9.519, 10529.256, 337.715, 52763.228 23/06/04,09:40:03,08,06,1, 11.9,1,1, 9.519, 10529.276, 337.726, 52763.218 23/06/04,09:40:03,09,06,1, 11.9,1,1, 9.519, 10529.235, 337.756, 52763.239 23/06/04,09:40:03,10,06,1, 11.9,1,1, 9.519, 10529.258, 337.760, 52763.249 23/06/04,09:40:03,11,06,1, 11.9,1,1, 9.519, 10529.241, 337.751, 52763.237 23/06/04,09:40:03,12,06,1, 11.9,1,1, 9.519, 10529.248, 337.726, 52763.220 23/06/04,09:40:03,13,06,1, 11.9,1,1, 9.519, 10529.232, 337.760, 52763.263 23/06/04,09:40:03,14,06,1, 11.9,1,1, 9.519, 10529.204, 337.757, 52763.199 23/06/04,09:40:03,15,06,1, 11.9,1,1, 9.519, 10529.184, 337.770, 52763.222 23/06/04,09:40:03,16,06,1, 11.9,1,1, 9.519, 10529.195, 337.746, 52763.221 23/06/04,09:40:03,17,06,1, 11.9,1,1, 9.519, 10529.197, 337.747, 52763.258 23/06/04,09:40:03,18,06,1, 11.9,1,1, 9.519, 10529.179, 337.754, 52763.255 23/06/04,09:40:03,19,06,1, 11.9,1,1, 9.519, 10529.188, 337.739, 52763.223 23/06/04,09:40:04,00,06,1, 11.9,1,1, 9.521, 10529.188, 337.739, 52763.223 23/06/04,09:40:04,01,06,1, 11.9,1,1, 9.521, 10529.171, 337.754, 52763.236 23/06/04,09:40:04,02,06,1, 11.9,1,1, 9.521, 10529.173, 337.779, 52763.246 23/06/04,09:40:04,03,06,1, 11.9,1,1, 9.521, 10529.177, 337.748, 52763.216 23/06/04,09:40:04,04,06,1, 11.9,1,1, 9.521, 10529.162, 337.785, 52763.242 23/06/04,09:40:04,05,06,1, 11.9,1,1, 9.521, 10529.185, 337.775, 52763.243 23/06/04,09:40:04,06,06,1, 11.9,1,1, 9.521, 10529.171, 337.763, 52763.254 23/06/04,09:40:04,07,06,1, 11.9,1,1, 9.521, 10529.132, 337.780, 52763.249 23/06/04,09:40:04,08,06,1, 11.9,1,1, 9.521, 10529.174, 337.765, 52763.265 23/06/04,09:40:04,09,06,1, 11.9,1,1, 9.521, 10529.171, 337.788, 52763.261 23/06/04,09:40:04,10,06,1, 11.9,1,1, 9.521, 10529.137, 337.777, 52763.242 23/06/04,09:40:04,11,06,1, 11.9,1,1, 9.521, 10529.134, 337.786, 52763.311 23/06/04,09:40:04,12,06,1, 11.9,1,1, 9.521, 10529.135, 337.793, 52763.268 23/06/04,09:40:04,13,06,1, 11.9,1,1, 9.521, 10529.134, 337.810, 52763.264 23/06/04,09:40:04,14,06,1, 11.9,1,1, 9.521, 10529.118, 337.781, 52763.229 23/06/04,09:40:04,15,06,1, 11.9,1,1, 9.521, 10529.139, 337.786, 52763.241 23/06/04,09:40:04,16,06,1, 11.9,1,1, 9.521, 10529.134, 337.796, 52763.274 23/06/04,09:40:04,17,06,1, 11.9,1,1, 9.521, 10529.116, 337.806, 52763.266 23/06/04,09:40:04,18,06,1, 11.9,1,1, 9.521, 10529.110, 337.783, 52763.261 23/06/04,09:40:04,19,06,1, 11.9,1,1, 9.521, 10529.086, 337.814, 52763.263 23/06/04,09:40:05,00,07,1, 12.0,1,1, 9.518, 10529.079, 337.814, 52763.263 23/06/04,09:40:05,01,07,1, 12.0,1,1, 9.518, 10529.096, 337.824, 52763.241 23/06/04,09:40:05,02,07,1, 12.0,1,1, 9.518, 10529.098, 337.816, 52763.246 23/06/04,09:40:05,03,07,1, 12.0,1,1, 9.518, 10529.081, 337.796, 52763.307 23/06/04,09:40:05,04,07,1, 12.0,1,1, 9.518, 10529.102, 337.827, 52763.283 23/06/04,09:40:05,05,07,1, 12.0,1,1, 9.518, 10529.068, 337.818, 52763.291 23/06/04,09:40:05,06,07,1, 12.0,1,1, 9.518, 10529.046, 337.835, 52763.300 23/06/04,09:40:05,07,07,1, 12.0,1,1, 9.518, 10529.058, 337.821, 52763.308 23/06/04,09:40:05,08,07,1, 12.0,1,1, 9.518, 10529.047, 337.841, 52763.309 23/06/04,09:40:05,09,07,1, 12.0,1,1, 9.518, 10529.031, 337.808, 52763.303 23/06/04,09:40:05,10,07,1, 12.0,1,1, 9.518, 10529.024, 337.816, 52763.257 23/06/04,09:40:05,11,07,1, 12.0,1,1, 9.518, 10529.042, 337.824, 52763.278 23/06/04,09:40:05,12,07,1, 12.0,1,1, 9.518, 10529.020, 337.858, 52763.333 23/06/04,09:40:05,13,07,1, 12.0,1,1, 9.518, 10529.021, 337.860, 52763.317 23/06/04,09:40:05,14,07,1, 12.0,1,1, 9.518, 10529.020, 337.849, 52763.281 23/06/04,09:40:05,15,07,1, 12.0,1,1, 9.518, 10529.004, 337.874, 52763.308 23/06/04,09:40:05,16,07,1, 12.0,1,1, 9.518, 10528.988, 337.858, 52763.348 23/06/04,09:40:05,17,07,1, 12.0,1,1, 9.518, 10528.989, 337.849, 52763.284 23/06/04,09:40:05,18,07,1, 12.0,1,1, 9.518, 10528.971, 337.840, 52763.274 23/06/04,09:40:05,19,07,1, 12.0,1,1, 9.518, 10528.988, 337.889, 52763.323 23/06/04,09:40:06,00,07,1, 11.9,1,1, 9.520, 10528.988, 337.889, 52763.323 23/06/04,09:40:06,01,07,1, 11.9,1,1, 9.520, 10528.973, 337.895, 52763.339 23/06/04,09:40:06,02,07,1, 11.9,1,1, 9.520, 10528.979, 337.906, 52763.313 23/06/04,09:40:06,03,07,1, 11.9,1,1, 9.520, 10528.979, 337.906, 52763.327 23/06/04,09:40:06,04,07,1, 11.9,1,1, 9.520, 10528.952, 337.899, 52763.339 23/06/04,09:40:06,05,07,1, 11.9,1,1, 9.520, 10528.951, 337.903, 52763.384 23/06/04,09:40:06,06,07,1, 11.9,1,1, 9.520, 10528.966, 337.902, 52763.340 23/06/04,09:40:06,07,07,1, 11.9,1,1, 9.520, 10528.941, 337.930, 52763.327 23/06/04,09:40:06,08,07,1, 11.9,1,1, 9.520, 10528.932, 337.921, 52763.301 23/06/04,09:40:06,09,07,1, 11.9,1,1, 9.520, 10528.942, 337.909, 52763.356 23/06/04,09:40:06,10,07,1, 11.9,1,1, 9.520, 10528.930, 337.905, 52763.373 23/06/04,09:40:06,11,07,1, 11.9,1,1, 9.520, 10528.919, 337.932, 52763.353 23/06/04,09:40:06,12,07,1, 11.9,1,1, 9.520, 10528.926, 337.903, 52763.316 23/06/04,09:40:06,13,07,1, 11.9,1,1, 9.520, 10528.943, 337.896, 52763.355 23/06/04,09:40:06,14,07,1, 11.9,1,1, 9.520, 10528.916, 337.935, 52763.372 23/06/04,09:40:06,15,07,1, 11.9,1,1, 9.520, 10528.910, 337.968, 52763.376 23/06/04,09:40:06,16,07,1, 11.9,1,1, 9.520, 10528.908, 337.935, 52763.383 23/06/04,09:40:06,17,07,1, 11.9,1,1, 9.520, 10528.896, 337.950, 52763.354 23/06/04,09:40:06,18,07,1, 11.9,1,1, 9.520, 10528.904, 337.944, 52763.380 23/06/04,09:40:06,19,07,1, 11.9,1,1, 9.520, 10528.887, 337.972, 52763.380 23/06/04,09:40:07,00,07,1, 11.9,1,1, 9.523, 10528.879, 337.972, 52763.380 23/06/04,09:40:07,01,07,1, 11.9,1,1, 9.523, 10528.884, 337.949, 52763.375 23/06/04,09:40:07,02,07,1, 11.9,1,1, 9.523, 10528.857, 337.955, 52763.398 23/06/04,09:40:07,03,07,1, 11.9,1,1, 9.523, 10528.849, 337.970, 52763.381 23/06/04,09:40:07,04,07,1, 11.9,1,1, 9.523, 10528.867, 337.951, 52763.393 23/06/04,09:40:07,05,07,1, 11.9,1,1, 9.523, 10528.865, 337.969, 52763.371 23/06/04,09:40:07,06,07,1, 11.9,1,1, 9.523, 10528.835, 337.958, 52763.400 23/06/04,09:40:07,07,07,1, 11.9,1,1, 9.523, 10528.866, 337.976, 52763.393 23/06/04,09:40:07,08,07,1, 11.9,1,1, 9.523, 10528.840, 337.956, 52763.420 23/06/04,09:40:07,09,07,1, 11.9,1,1, 9.523, 10528.820, 337.985, 52763.403 23/06/04,09:40:07,10,07,1, 11.9,1,1, 9.523, 10528.840, 337.990, 52763.393 23/06/04,09:40:07,11,07,1, 11.9,1,1, 9.523, 10528.833, 337.970, 52763.405 23/06/04,09:40:07,12,07,1, 11.9,1,1, 9.523, 10528.811, 337.952, 52763.413 23/06/04,09:40:07,13,07,1, 11.9,1,1, 9.523, 10528.808, 337.975, 52763.381 23/06/04,09:40:07,14,07,1, 11.9,1,1, 9.523, 10528.828, 337.964, 52763.165 23/06/04,09:40:07,15,07,1, 11.9,1,1, 9.523, 10528.785, 337.997, 52763.400 23/06/04,09:40:07,16,07,1, 11.9,1,1, 9.523, 10528.787, 337.995, 52763.396 23/06/04,09:40:07,17,07,1, 11.9,1,1, 9.523, 10528.782, 338.015, 52763.410 23/06/04,09:40:07,18,07,1, 11.9,1,1, 9.523, 10528.779, 338.028, 52763.457 23/06/04,09:40:07,19,07,1, 11.9,1,1, 9.523, 10528.797, 338.020, 52763.467 23/06/04,09:40:08,00,07,1, 11.9,1,1, 9.521, 10528.796, 338.020, 52763.467 23/06/04,09:40:08,01,07,1, 11.9,1,1, 9.521, 10528.778, 338.024, 52763.490 23/06/04,09:40:08,02,07,1, 11.9,1,1, 9.521, 10528.775, 338.023, 52763.476 23/06/04,09:40:08,03,07,1, 11.9,1,1, 9.521, 10528.769, 338.022, 52763.371 23/06/04,09:40:08,04,07,1, 11.9,1,1, 9.521, 10528.761, 338.014, 52763.493 23/06/04,09:40:08,05,07,1, 11.9,1,1, 9.521, 10528.759, 338.008, 52763.479 23/06/04,09:40:08,06,07,1, 11.9,1,1, 9.521, 10528.743, 338.022, 52763.494 23/06/04,09:40:08,07,07,1, 11.9,1,1, 9.521, 10528.725, 338.039, 52763.463 23/06/04,09:40:08,08,07,1, 11.9,1,1, 9.521, 10528.740, 338.056, 52763.473 23/06/04,09:40:08,09,07,1, 11.9,1,1, 9.521, 10528.747, 338.050, 52763.502 23/06/04,09:40:08,10,07,1, 11.9,1,1, 9.521, 10528.724, 338.026, 52763.502 23/06/04,09:40:08,11,07,1, 11.9,1,1, 9.521, 10528.708, 338.050, 52763.445 23/06/04,09:40:08,12,07,1, 11.9,1,1, 9.521, 10528.716, 338.036, 52763.456 23/06/04,09:40:08,13,07,1, 11.9,1,1, 9.521, 10528.707, 338.050, 52763.475 23/06/04,09:40:08,14,07,1, 11.9,1,1, 9.521, 10528.706, 338.075, 52763.507 23/06/04,09:40:08,15,07,1, 11.9,1,1, 9.521, 10528.684, 338.049, 52763.463 23/06/04,09:40:08,16,07,1, 11.9,1,1, 9.521, 10528.694, 338.063, 52763.498 23/06/04,09:40:08,17,07,1, 11.9,1,1, 9.521, 10528.662, 338.075, 52763.513 23/06/04,09:40:08,18,07,1, 11.9,1,1, 9.521, 10528.686, 338.102, 52763.541 23/06/04,09:40:08,19,07,1, 11.9,1,1, 9.521, 10528.646, 338.069, 52763.503 23/06/04,09:40:09,00,07,1, 11.9,1,1, 9.520, 10528.646, 338.069, 52763.503 23/06/04,09:40:09,01,07,1, 11.9,1,1, 9.520, 10528.661, 338.096, 52763.530 23/06/04,09:40:09,02,07,1, 11.9,1,1, 9.520, 10528.664, 338.069, 52763.530 23/06/04,09:40:09,03,07,1, 11.9,1,1, 9.520, 10528.647, 338.053, 52763.475 23/06/04,09:40:09,04,07,1, 11.9,1,1, 9.520, 10528.673, 338.090, 52763.537 23/06/04,09:40:09,05,07,1, 11.9,1,1, 9.520, 10528.630, 338.091, 52763.540 23/06/04,09:40:09,06,07,1, 11.9,1,1, 9.520, 10528.626, 338.096, 52763.499 23/06/04,09:40:09,07,07,1, 11.9,1,1, 9.520, 10528.616, 338.068, 52763.525 23/06/04,09:40:09,08,07,1, 11.9,1,1, 9.520, 10528.613, 338.104, 52763.507 23/06/04,09:40:09,09,07,1, 11.9,1,1, 9.520, 10528.621, 338.105, 52763.487 23/06/04,09:40:09,10,07,1, 11.9,1,1, 9.520, 10528.624, 338.113, 52763.548 23/06/04,09:40:09,11,07,1, 11.9,1,1, 9.520, 10528.598, 338.122, 52763.535 23/06/04,09:40:09,12,07,1, 11.9,1,1, 9.520, 10528.618, 338.132, 52763.573 23/06/04,09:40:09,13,07,1, 11.9,1,1, 9.520, 10528.602, 338.128, 52763.532 23/06/04,09:40:09,14,07,1, 11.9,1,1, 9.520, 10528.592, 338.107, 52763.526 23/06/04,09:40:09,15,07,1, 11.9,1,1, 9.520, 10528.574, 338.097, 52763.537 23/06/04,09:40:09,16,07,1, 11.9,1,1, 9.520, 10528.591, 338.144, 52763.559 23/06/04,09:40:09,17,07,1, 11.9,1,1, 9.520, 10528.578, 338.178, 52763.561 23/06/04,09:40:09,18,07,1, 11.9,1,1, 9.520, 10528.549, 338.130, 52763.578 23/06/04,09:40:09,19,07,1, 11.9,1,1, 9.520, 10528.568, 338.133, 52763.597 23/06/04,09:40:10,00,08,1, 12.0,1,1, 9.520, 10528.562, 338.133, 52763.597 23/06/04,09:40:10,01,08,1, 12.0,1,1, 9.520, 10528.530, 338.145, 52763.565 23/06/04,09:40:10,02,08,1, 12.0,1,1, 9.520, 10528.538, 338.167, 52763.578 23/06/04,09:40:10,03,08,1, 12.0,1,1, 9.520, 10528.515, 338.136, 52763.561 23/06/04,09:40:10,04,08,1, 12.0,1,1, 9.520, 10528.508, 338.136, 52763.573 23/06/04,09:40:10,05,08,1, 12.0,1,1, 9.520, 10528.525, 338.166, 52763.567 23/06/04,09:40:10,06,08,1, 12.0,1,1, 9.520, 10528.528, 338.156, 52763.614 23/06/04,09:40:10,07,08,1, 12.0,1,1, 9.520, 10528.508, 338.161, 52763.576 23/06/04,09:40:10,08,08,1, 12.0,1,1, 9.520, 10528.514, 338.186, 52763.611 23/06/04,09:40:10,09,08,1, 12.0,1,1, 9.520, 10528.530, 338.198, 52763.589 23/06/04,09:40:10,10,08,1, 12.0,1,1, 9.520, 10528.499, 338.168, 52763.582 23/06/04,09:40:10,11,08,1, 12.0,1,1, 9.520, 10528.492, 338.174, 52763.607 23/06/04,09:40:10,12,08,1, 12.0,1,1, 9.520, 10528.499, 338.203, 52763.631 23/06/04,09:40:10,13,08,1, 12.0,1,1, 9.520, 10528.464, 338.181, 52763.607 23/06/04,09:40:10,14,08,1, 12.0,1,1, 9.520, 10528.478, 338.159, 52763.593 23/06/04,09:40:10,15,08,1, 12.0,1,1, 9.520, 10528.452, 338.180, 52763.646 23/06/04,09:40:10,16,08,1, 12.0,1,1, 9.520, 10528.489, 338.188, 52763.655 23/06/04,09:40:10,17,08,1, 12.0,1,1, 9.520, 10528.459, 338.214, 52763.634 23/06/04,09:40:10,18,08,1, 12.0,1,1, 9.520, 10528.462, 338.198, 52763.629 23/06/04,09:40:10,19,08,1, 12.0,1,1, 9.520, 10528.452, 338.172, 52763.641 23/06/04,09:40:11,00,07,1, 11.9,1,1, 9.518, 10528.445, 338.172, 52763.641 23/06/04,09:40:11,01,07,1, 11.9,1,1, 9.518, 10528.445, 338.198, 52763.612 23/06/04,09:40:11,02,07,1, 11.9,1,1, 9.518, 10528.411, 338.196, 52763.614 23/06/04,09:40:11,03,07,1, 11.9,1,1, 9.518, 10528.432, 338.202, 52763.633 23/06/04,09:40:11,04,07,1, 11.9,1,1, 9.518, 10528.440, 338.212, 52763.636 23/06/04,09:40:11,05,07,1, 11.9,1,1, 9.518, 10528.396, 338.204, 52763.636 23/06/04,09:40:11,06,07,1, 11.9,1,1, 9.518, 10528.375, 338.214, 52763.619 23/06/04,09:40:11,07,07,1, 11.9,1,1, 9.518, 10528.398, 338.240, 52763.643 23/06/04,09:40:11,08,07,1, 11.9,1,1, 9.518, 10528.351, 338.238, 52763.636 23/06/04,09:40:11,09,07,1, 11.9,1,1, 9.518, 10528.379, 338.221, 52763.636 23/06/04,09:40:11,10,07,1, 11.9,1,1, 9.518, 10528.366, 338.213, 52763.627 23/06/04,09:40:11,11,07,1, 11.9,1,1, 9.518, 10528.377, 338.240, 52763.631 23/06/04,09:40:11,12,07,1, 11.9,1,1, 9.518, 10528.395, 338.242, 52763.670 23/06/04,09:40:11,13,07,1, 11.9,1,1, 9.518, 10528.371, 338.237, 52763.652 23/06/04,09:40:11,14,07,1, 11.9,1,1, 9.518, 10528.363, 338.236, 52763.660 23/06/04,09:40:11,15,07,1, 11.9,1,1, 9.518, 10528.351, 338.227, 52763.647 23/06/04,09:40:11,16,07,1, 11.9,1,1, 9.518, 10528.346, 338.242, 52763.655 23/06/04,09:40:11,17,07,1, 11.9,1,1, 9.518, 10528.310, 338.257, 52763.648 23/06/04,09:40:11,18,07,1, 11.9,1,1, 9.518, 10528.339, 338.240, 52763.679 23/06/04,09:40:11,19,07,1, 11.9,1,1, 9.518, 10528.322, 338.233, 52763.666 23/06/04,09:40:12,00,07,1, 11.9,1,1, 9.521, 10528.320, 338.233, 52763.666 23/06/04,09:40:12,01,07,1, 11.9,1,1, 9.521, 10528.316, 338.219, 52763.642 23/06/04,09:40:12,02,07,1, 11.9,1,1, 9.521, 10528.292, 338.262, 52763.679 23/06/04,09:40:12,03,07,1, 11.9,1,1, 9.521, 10528.303, 338.240, 52763.644 23/06/04,09:40:12,04,07,1, 11.9,1,1, 9.521, 10528.304, 338.259, 52763.664 23/06/04,09:40:12,05,07,1, 11.9,1,1, 9.521, 10528.262, 338.221, 52763.634 23/06/04,09:40:12,06,07,1, 11.9,1,1, 9.521, 10528.296, 338.234, 52763.652 23/06/04,09:40:12,07,07,1, 11.9,1,1, 9.521, 10528.296, 338.271, 52763.675 23/06/04,09:40:12,08,07,1, 11.9,1,1, 9.521, 10528.264, 338.244, 52763.674 23/06/04,09:40:12,09,07,1, 11.9,1,1, 9.521, 10528.274, 338.225, 52763.708 23/06/04,09:40:12,10,07,1, 11.9,1,1, 9.521, 10528.238, 338.228, 52763.708 23/06/04,09:40:12,11,07,1, 11.9,1,1, 9.521, 10528.257, 338.276, 52763.706 23/06/04,09:40:12,12,07,1, 11.9,1,1, 9.521, 10528.234, 338.229, 52763.678 23/06/04,09:40:12,13,07,1, 11.9,1,1, 9.521, 10528.229, 338.235, 52763.698 23/06/04,09:40:12,14,07,1, 11.9,1,1, 9.521, 10528.211, 338.256, 52763.698 23/06/04,09:40:12,15,07,1, 11.9,1,1, 9.521, 10528.217, 338.268, 52763.734 23/06/04,09:40:12,16,07,1, 11.9,1,1, 9.521, 10528.195, 338.276, 52763.671 23/06/04,09:40:12,17,07,1, 11.9,1,1, 9.521, 10528.198, 338.276, 52763.699 23/06/04,09:40:12,18,07,1, 11.9,1,1, 9.521, 10528.182, 338.263, 52763.738 23/06/04,09:40:12,19,07,1, 11.9,1,1, 9.521, 10528.191, 338.253, 52763.702 23/06/04,09:40:13,00,07,1, 11.9,1,1, 9.522, 10528.187, 338.253, 52763.702 23/06/04,09:40:13,01,07,1, 11.9,1,1, 9.522, 10528.162, 338.256, 52763.687 23/06/04,09:40:13,02,07,1, 11.9,1,1, 9.522, 10528.142, 338.253, 52763.731 23/06/04,09:40:13,03,07,1, 11.9,1,1, 9.522, 10528.158, 338.264, 52763.703 23/06/04,09:40:13,04,07,1, 11.9,1,1, 9.522, 10528.127, 338.246, 52763.695 23/06/04,09:40:13,05,07,1, 11.9,1,1, 9.522, 10528.128, 338.266, 52763.722 23/06/04,09:40:13,06,07,1, 11.9,1,1, 9.522, 10528.145, 338.262, 52763.719 23/06/04,09:40:13,07,07,1, 11.9,1,1, 9.522, 10528.122, 338.257, 52763.718 23/06/04,09:40:13,08,07,1, 11.9,1,1, 9.522, 10528.132, 338.261, 52763.727 23/06/04,09:40:13,09,07,1, 11.9,1,1, 9.522, 10528.116, 338.249, 52763.704 23/06/04,09:40:13,10,07,1, 11.9,1,1, 9.522, 10528.121, 338.274, 52763.755 23/06/04,09:40:13,11,07,1, 11.9,1,1, 9.522, 10528.106, 338.265, 52763.715 23/06/04,09:40:13,12,07,1, 11.9,1,1, 9.522, 10528.073, 338.226, 52763.731 23/06/04,09:40:13,13,07,1, 11.9,1,1, 9.522, 10528.069, 338.243, 52763.702 23/06/04,09:40:13,14,07,1, 11.9,1,1, 9.522, 10528.059, 338.231, 52763.723 23/06/04,09:40:13,15,07,1, 11.9,1,1, 9.522, 10528.060, 338.265, 52763.750 23/06/04,09:40:13,16,07,1, 11.9,1,1, 9.522, 10528.039, 338.261, 52763.729 23/06/04,09:40:13,17,07,1, 11.9,1,1, 9.522, 10528.052, 338.248, 52763.709 23/06/04,09:40:13,18,07,1, 11.9,1,1, 9.522, 10528.024, 338.281, 52763.729 23/06/04,09:40:13,19,07,1, 11.9,1,1, 9.522, 10528.048, 338.263, 52763.732 23/06/04,09:40:14,00,07,1, 11.9,1,1, 9.522, 10528.045, 338.263, 52763.732 23/06/04,09:40:14,01,07,1, 11.9,1,1, 9.522, 10527.995, 338.243, 52763.669 23/06/04,09:40:14,02,07,1, 11.9,1,1, 9.522, 10528.007, 338.264, 52763.747 23/06/04,09:40:14,03,07,1, 11.9,1,1, 9.522, 10527.996, 338.260, 52763.756 23/06/04,09:40:14,04,07,1, 11.9,1,1, 9.522, 10527.960, 338.235, 52763.743 23/06/04,09:40:14,05,07,1, 11.9,1,1, 9.522, 10527.947, 338.243, 52763.781 23/06/04,09:40:14,06,07,1, 11.9,1,1, 9.522, 10527.939, 338.239, 52763.753 23/06/04,09:40:14,07,07,1, 11.9,1,1, 9.522, 10527.933, 338.247, 52763.742 23/06/04,09:40:14,08,07,1, 11.9,1,1, 9.522, 10527.926, 338.242, 52763.729 23/06/04,09:40:14,09,07,1, 11.9,1,1, 9.522, 10527.929, 338.242, 52763.730 23/06/04,09:40:14,10,07,1, 11.9,1,1, 9.522, 10527.890, 338.256, 52763.743 23/06/04,09:40:14,11,07,1, 11.9,1,1, 9.522, 10527.919, 338.230, 52763.732 23/06/04,09:40:14,12,07,1, 11.9,1,1, 9.522, 10527.887, 338.241, 52763.726 23/06/04,09:40:14,13,07,1, 11.9,1,1, 9.522, 10527.852, 338.257, 52763.723 23/06/04,09:40:14,14,07,1, 11.9,1,1, 9.522, 10527.874, 338.249, 52763.731 23/06/04,09:40:14,15,07,1, 11.9,1,1, 9.522, 10527.820, 338.250, 52763.762 23/06/04,09:40:14,16,07,1, 11.9,1,1, 9.522, 10527.828, 338.232, 52763.739 23/06/04,09:40:14,17,07,1, 11.9,1,1, 9.522, 10527.823, 338.264, 52763.701 23/06/04,09:40:14,18,07,1, 11.9,1,1, 9.522, 10527.821, 338.246, 52763.744 23/06/04,09:40:14,19,07,1, 11.9,1,1, 9.522, 10527.782, 338.241, 52763.760 23/06/04,09:40:15,00,07,1, 11.9,1,1, 9.523, 10527.778, 338.241, 52763.760 23/06/04,09:40:15,01,07,1, 11.9,1,1, 9.523, 10527.791, 338.235, 52763.756 23/06/04,09:40:15,02,07,1, 11.9,1,1, 9.523, 10527.762, 338.254, 52763.736 23/06/04,09:40:15,03,07,1, 11.9,1,1, 9.523, 10527.747, 338.243, 52763.742 23/06/04,09:40:15,04,07,1, 11.9,1,1, 9.523, 10527.742, 338.236, 52763.727 23/06/04,09:40:15,05,07,1, 11.9,1,1, 9.523, 10527.692, 338.255, 52763.736 23/06/04,09:40:15,06,07,1, 11.9,1,1, 9.523, 10527.701, 338.241, 52763.781 23/06/04,09:40:15,07,07,1, 11.9,1,1, 9.523, 10527.686, 338.238, 52763.745 23/06/04,09:40:15,08,07,1, 11.9,1,1, 9.523, 10527.690, 338.227, 52763.799 23/06/04,09:40:15,09,07,1, 11.9,1,1, 9.523, 10527.704, 338.244, 52763.777 23/06/04,09:40:15,10,07,1, 11.9,1,1, 9.523, 10527.696, 338.260, 52763.787 23/06/04,09:40:15,11,07,1, 11.9,1,1, 9.523, 10527.691, 338.229, 52763.748 23/06/04,09:40:15,12,07,1, 11.9,1,1, 9.523, 10527.676, 338.200, 52763.804 23/06/04,09:40:15,13,07,1, 11.9,1,1, 9.523, 10527.664, 338.209, 52763.826 23/06/04,09:40:15,14,07,1, 11.9,1,1, 9.523, 10527.653, 338.254, 52763.779 23/06/04,09:40:15,15,07,1, 11.9,1,1, 9.523, 10527.649, 338.238, 52763.780 23/06/04,09:40:15,16,07,1, 11.9,1,1, 9.523, 10527.621, 338.224, 52763.750 23/06/04,09:40:15,17,07,1, 11.9,1,1, 9.523, 10527.607, 338.244, 52763.833 23/06/04,09:40:15,18,07,1, 11.9,1,1, 9.523, 10527.608, 338.243, 52763.813 23/06/04,09:40:15,19,07,1, 11.9,1,1, 9.523, 10527.570, 338.216, 52763.764 23/06/04,09:40:16,00,07,1, 12.0,1,1, 9.521, 10527.569, 338.216, 52763.764 23/06/04,09:40:16,01,07,1, 12.0,1,1, 9.521, 10527.565, 338.235, 52763.789 23/06/04,09:40:16,02,07,1, 12.0,1,1, 9.521, 10527.546, 338.256, 52763.784 23/06/04,09:40:16,03,07,1, 12.0,1,1, 9.521, 10527.537, 338.230, 52763.798 23/06/04,09:40:16,04,07,1, 12.0,1,1, 9.521, 10527.536, 338.243, 52763.793 23/06/04,09:40:16,05,07,1, 12.0,1,1, 9.521, 10527.519, 338.247, 52763.820 23/06/04,09:40:16,06,07,1, 12.0,1,1, 9.521, 10527.495, 338.235, 52763.802 23/06/04,09:40:16,07,07,1, 12.0,1,1, 9.521, 10527.473, 338.201, 52763.835 23/06/04,09:40:16,08,07,1, 12.0,1,1, 9.521, 10527.459, 338.210, 52763.829 23/06/04,09:40:16,09,07,1, 12.0,1,1, 9.521, 10527.461, 338.232, 52763.847 23/06/04,09:40:16,10,07,1, 12.0,1,1, 9.521, 10527.432, 338.215, 52763.825 23/06/04,09:40:16,11,07,1, 12.0,1,1, 9.521, 10527.426, 338.186, 52763.826 23/06/04,09:40:16,12,07,1, 12.0,1,1, 9.521, 10527.430, 338.218, 52763.808 23/06/04,09:40:16,13,07,1, 12.0,1,1, 9.521, 10527.433, 338.245, 52763.847 23/06/04,09:40:16,14,07,1, 12.0,1,1, 9.521, 10527.401, 338.224, 52763.821 23/06/04,09:40:16,15,07,1, 12.0,1,1, 9.521, 10527.413, 338.213, 52763.811 23/06/04,09:40:16,16,07,1, 12.0,1,1, 9.521, 10527.400, 338.207, 52763.870 23/06/04,09:40:16,17,07,1, 12.0,1,1, 9.521, 10527.389, 338.207, 52763.811 23/06/04,09:40:16,18,07,1, 12.0,1,1, 9.521, 10527.385, 338.198, 52763.797 23/06/04,09:40:16,19,07,1, 12.0,1,1, 9.521, 10527.338, 338.225, 52763.859 23/06/04,09:40:17,00,08,1, 11.9,1,1, 9.521, 10527.335, 338.225, 52763.859 23/06/04,09:40:17,01,08,1, 11.9,1,1, 9.521, 10527.362, 338.193, 52763.860 23/06/04,09:40:17,02,08,1, 11.9,1,1, 9.521, 10527.326, 338.203, 52763.830 23/06/04,09:40:17,03,08,1, 11.9,1,1, 9.521, 10527.328, 338.177, 52763.864 23/06/04,09:40:17,04,08,1, 11.9,1,1, 9.521, 10527.312, 338.206, 52763.866 23/06/04,09:40:17,05,08,1, 11.9,1,1, 9.521, 10527.288, 338.198, 52763.845 23/06/04,09:40:17,06,08,1, 11.9,1,1, 9.521, 10527.268, 338.174, 52763.842 23/06/04,09:40:17,07,08,1, 11.9,1,1, 9.521, 10527.303, 338.192, 52763.866 23/06/04,09:40:17,08,08,1, 11.9,1,1, 9.521, 10527.248, 338.187, 52763.883 23/06/04,09:40:17,09,08,1, 11.9,1,1, 9.521, 10527.257, 338.192, 52763.837 23/06/04,09:40:17,10,08,1, 11.9,1,1, 9.521, 10527.253, 338.199, 52763.851 23/06/04,09:40:17,11,08,1, 11.9,1,1, 9.521, 10527.245, 338.185, 52763.895 23/06/04,09:40:17,12,08,1, 11.9,1,1, 9.521, 10527.229, 338.213, 52763.888 23/06/04,09:40:17,13,08,1, 11.9,1,1, 9.521, 10527.229, 338.249, 52763.874 23/06/04,09:40:17,14,08,1, 11.9,1,1, 9.521, 10527.213, 338.219, 52763.863 23/06/04,09:40:17,15,08,1, 11.9,1,1, 9.521, 10527.204, 338.202, 52763.872 23/06/04,09:40:17,16,08,1, 11.9,1,1, 9.521, 10527.195, 338.217, 52763.871 23/06/04,09:40:17,17,08,1, 11.9,1,1, 9.521, 10527.175, 338.234, 52763.888 23/06/04,09:40:17,18,08,1, 11.9,1,1, 9.521, 10527.181, 338.221, 52763.907 23/06/04,09:40:17,19,08,1, 11.9,1,1, 9.521, 10527.168, 338.225, 52763.880 23/06/04,09:40:18,00,09,1, 11.9,1,1, 9.520, 10527.160, 338.225, 52763.880 23/06/04,09:40:18,01,09,1, 11.9,1,1, 9.520, 10527.154, 338.198, 52763.882 23/06/04,09:40:18,02,09,1, 11.9,1,1, 9.520, 10527.140, 338.218, 52763.928 23/06/04,09:40:18,03,09,1, 11.9,1,1, 9.520, 10527.131, 338.211, 52763.935 23/06/04,09:40:18,04,09,1, 11.9,1,1, 9.520, 10527.112, 338.200, 52763.915 23/06/04,09:40:18,05,09,1, 11.9,1,1, 9.520, 10527.104, 338.216, 52763.922 23/06/04,09:40:18,06,09,1, 11.9,1,1, 9.520, 10527.092, 338.198, 52763.890 23/06/04,09:40:18,07,09,1, 11.9,1,1, 9.520, 10527.062, 338.213, 52763.922 23/06/04,09:40:18,08,09,1, 11.9,1,1, 9.520, 10527.061, 338.231, 52763.953 23/06/04,09:40:18,09,09,1, 11.9,1,1, 9.520, 10527.056, 338.221, 52763.950 23/06/04,09:40:18,10,09,1, 11.9,1,1, 9.520, 10527.050, 338.192, 52763.926 23/06/04,09:40:18,11,09,1, 11.9,1,1, 9.520, 10527.027, 338.214, 52763.930 23/06/04,09:40:18,12,09,1, 11.9,1,1, 9.520, 10527.035, 338.235, 52763.959 23/06/04,09:40:18,13,09,1, 11.9,1,1, 9.520, 10527.020, 338.219, 52763.945 23/06/04,09:40:18,14,09,1, 11.9,1,1, 9.520, 10527.034, 338.215, 52763.979 23/06/04,09:40:18,15,09,1, 11.9,1,1, 9.520, 10526.999, 338.219, 52763.967 23/06/04,09:40:18,16,09,1, 11.9,1,1, 9.520, 10526.979, 338.219, 52763.958 23/06/04,09:40:18,17,09,1, 11.9,1,1, 9.520, 10526.994, 338.203, 52763.919 23/06/04,09:40:18,18,09,1, 11.9,1,1, 9.520, 10527.005, 338.202, 52763.940 23/06/04,09:40:18,19,09,1, 11.9,1,1, 9.520, 10526.969, 338.226, 52763.994 23/06/04,09:40:19,00,07,1, 11.9,1,1, 9.520, 10526.968, 338.226, 52763.994 23/06/04,09:40:19,01,07,1, 11.9,1,1, 9.520, 10526.969, 338.211, 52763.945 23/06/04,09:40:19,02,07,1, 11.9,1,1, 9.520, 10526.964, 338.189, 52763.945 23/06/04,09:40:19,03,07,1, 11.9,1,1, 9.520, 10526.962, 338.204, 52763.946 23/06/04,09:40:19,04,07,1, 11.9,1,1, 9.520, 10526.944, 338.211, 52763.985 23/06/04,09:40:19,05,07,1, 11.9,1,1, 9.520, 10526.934, 338.199, 52763.974 23/06/04,09:40:19,06,07,1, 11.9,1,1, 9.520, 10526.911, 338.203, 52763.957 23/06/04,09:40:19,07,07,1, 11.9,1,1, 9.520, 10526.922, 338.211, 52763.955 23/06/04,09:40:19,08,07,1, 11.9,1,1, 9.520, 10526.898, 338.217, 52763.961 23/06/04,09:40:19,09,07,1, 11.9,1,1, 9.520, 10526.879, 338.218, 52763.997 23/06/04,09:40:19,10,07,1, 11.9,1,1, 9.520, 10526.882, 338.230, 52763.993 23/06/04,09:40:19,11,07,1, 11.9,1,1, 9.520, 10526.860, 338.208, 52763.983 23/06/04,09:40:19,12,07,1, 11.9,1,1, 9.520, 10526.842, 338.218, 52763.995 23/06/04,09:40:19,13,07,1, 11.9,1,1, 9.520, 10526.840, 338.204, 52763.991 23/06/04,09:40:19,14,07,1, 11.9,1,1, 9.520, 10526.831, 338.209, 52764.017 23/06/04,09:40:19,15,07,1, 11.9,1,1, 9.520, 10526.795, 338.237, 52764.035 23/06/04,09:40:19,16,07,1, 11.9,1,1, 9.520, 10526.805, 338.245, 52764.024 23/06/04,09:40:19,17,07,1, 11.9,1,1, 9.520, 10526.803, 338.231, 52764.026 23/06/04,09:40:19,18,07,1, 11.9,1,1, 9.520, 10526.790, 338.245, 52764.038 23/06/04,09:40:19,19,07,1, 11.9,1,1, 9.520, 10526.786, 338.225, 52764.017 23/06/04,09:40:20,00,07,1, 12.0,1,1, 9.521, 10526.785, 338.225, 52764.017 23/06/04,09:40:20,01,07,1, 12.0,1,1, 9.521, 10526.779, 338.238, 52764.029 23/06/04,09:40:20,02,07,1, 12.0,1,1, 9.521, 10526.770, 338.255, 52764.026 23/06/04,09:40:20,03,07,1, 12.0,1,1, 9.521, 10526.752, 338.222, 52764.043 23/06/04,09:40:20,04,07,1, 12.0,1,1, 9.521, 10526.747, 338.235, 52764.029 23/06/04,09:40:20,05,07,1, 12.0,1,1, 9.521, 10526.731, 338.205, 52763.999 23/06/04,09:40:20,06,07,1, 12.0,1,1, 9.521, 10526.715, 338.219, 52764.019 23/06/04,09:40:20,07,07,1, 12.0,1,1, 9.521, 10526.720, 338.265, 52764.059 23/06/04,09:40:20,08,07,1, 12.0,1,1, 9.521, 10526.699, 338.249, 52764.137 23/06/04,09:40:20,09,07,1, 12.0,1,1, 9.521, 10526.698, 338.214, 52764.007 23/06/04,09:40:20,10,07,1, 12.0,1,1, 9.521, 10526.699, 338.223, 52764.015 23/06/04,09:40:20,11,07,1, 12.0,1,1, 9.521, 10526.676, 338.242, 52764.063 23/06/04,09:40:20,12,07,1, 12.0,1,1, 9.521, 10526.668, 338.248, 52764.044 23/06/04,09:40:20,13,07,1, 12.0,1,1, 9.521, 10526.637, 338.225, 52764.062 23/06/04,09:40:20,14,07,1, 12.0,1,1, 9.521, 10526.649, 338.241, 52764.040 23/06/04,09:40:20,15,07,1, 12.0,1,1, 9.521, 10526.642, 338.237, 52764.049 23/06/04,09:40:20,16,07,1, 12.0,1,1, 9.521, 10526.633, 338.232, 52764.076 23/06/04,09:40:20,17,07,1, 12.0,1,1, 9.521, 10526.635, 338.241, 52764.036 23/06/04,09:40:20,18,07,1, 12.0,1,1, 9.521, 10526.592, 338.235, 52764.056 23/06/04,09:40:20,19,07,1, 12.0,1,1, 9.521, 10526.601, 338.248, 52764.016 23/06/04,09:40:21,00,07,1, 11.9,1,1, 9.518, 10526.593, 338.248, 52764.016 23/06/04,09:40:21,01,07,1, 11.9,1,1, 9.518, 10526.608, 338.252, 52764.058 23/06/04,09:40:21,02,07,1, 11.9,1,1, 9.518, 10526.582, 338.243, 52764.062 23/06/04,09:40:21,03,07,1, 11.9,1,1, 9.518, 10526.603, 338.256, 52764.083 23/06/04,09:40:21,04,07,1, 11.9,1,1, 9.518, 10526.571, 338.251, 52764.084 23/06/04,09:40:21,05,07,1, 11.9,1,1, 9.518, 10526.560, 338.224, 52764.106 23/06/04,09:40:21,06,07,1, 11.9,1,1, 9.518, 10526.551, 338.244, 52764.089 23/06/04,09:40:21,07,07,1, 11.9,1,1, 9.518, 10526.551, 338.237, 52764.104 23/06/04,09:40:21,08,07,1, 11.9,1,1, 9.518, 10526.537, 338.240, 52764.094 23/06/04,09:40:21,09,07,1, 11.9,1,1, 9.518, 10526.516, 338.238, 52764.045 23/06/04,09:40:21,10,07,1, 11.9,1,1, 9.518, 10526.534, 338.239, 52764.072 23/06/04,09:40:21,11,07,1, 11.9,1,1, 9.518, 10526.518, 338.256, 52764.078 23/06/04,09:40:21,12,07,1, 11.9,1,1, 9.518, 10526.506, 338.258, 52764.114 23/06/04,09:40:21,13,07,1, 11.9,1,1, 9.518, 10526.495, 338.230, 52764.075 23/06/04,09:40:21,14,07,1, 11.9,1,1, 9.518, 10526.476, 338.243, 52764.083 23/06/04,09:40:21,15,07,1, 11.9,1,1, 9.518, 10526.505, 338.246, 52764.100 23/06/04,09:40:21,16,07,1, 11.9,1,1, 9.518, 10526.475, 338.246, 52764.090 23/06/04,09:40:21,17,07,1, 11.9,1,1, 9.518, 10526.460, 338.231, 52764.085 23/06/04,09:40:21,18,07,1, 11.9,1,1, 9.518, 10526.459, 338.239, 52764.125 23/06/04,09:40:21,19,07,1, 11.9,1,1, 9.518, 10526.454, 338.252, 52764.172 23/06/04,09:40:22,00,07,1, 11.9,1,1, 9.519, 10526.451, 338.252, 52764.172 23/06/04,09:40:22,01,07,1, 11.9,1,1, 9.519, 10526.421, 338.221, 52764.143 23/06/04,09:40:22,02,07,1, 11.9,1,1, 9.519, 10526.444, 338.244, 52764.139 23/06/04,09:40:22,03,07,1, 11.9,1,1, 9.519, 10526.424, 338.251, 52764.154 23/06/04,09:40:22,04,07,1, 11.9,1,1, 9.519, 10526.407, 338.223, 52764.141 23/06/04,09:40:22,05,07,1, 11.9,1,1, 9.519, 10526.421, 338.228, 52764.130 23/06/04,09:40:22,06,07,1, 11.9,1,1, 9.519, 10526.400, 338.246, 52764.142 23/06/04,09:40:22,07,07,1, 11.9,1,1, 9.519, 10526.390, 338.240, 52764.139 23/06/04,09:40:22,08,07,1, 11.9,1,1, 9.519, 10526.374, 338.242, 52764.117 23/06/04,09:40:22,09,07,1, 11.9,1,1, 9.519, 10526.368, 338.245, 52764.151 23/06/04,09:40:22,10,07,1, 11.9,1,1, 9.519, 10526.361, 338.264, 52764.164 23/06/04,09:40:22,11,07,1, 11.9,1,1, 9.519, 10526.354, 338.245, 52764.152 23/06/04,09:40:22,12,07,1, 11.9,1,1, 9.519, 10526.359, 338.233, 52764.167 23/06/04,09:40:22,13,07,1, 11.9,1,1, 9.519, 10526.349, 338.230, 52764.157 23/06/04,09:40:22,14,07,1, 11.9,1,1, 9.519, 10526.373, 338.239, 52764.151 23/06/04,09:40:22,15,07,1, 11.9,1,1, 9.519, 10526.350, 338.239, 52764.160 23/06/04,09:40:22,16,07,1, 11.9,1,1, 9.519, 10526.335, 338.234, 52764.151 23/06/04,09:40:22,17,07,1, 11.9,1,1, 9.519, 10526.331, 338.216, 52764.147 23/06/04,09:40:22,18,07,1, 11.9,1,1, 9.519, 10526.310, 338.229, 52764.194 23/06/04,09:40:22,19,07,1, 11.9,1,1, 9.519, 10526.300, 338.210, 52764.202 23/06/04,09:40:23,00,07,1, 11.9,1,1, 9.522, 10526.292, 338.210, 52764.202 23/06/04,09:40:23,01,07,1, 11.9,1,1, 9.522, 10526.305, 338.239, 52764.154 23/06/04,09:40:23,02,07,1, 11.9,1,1, 9.522, 10526.284, 338.229, 52764.178 23/06/04,09:40:23,03,07,1, 11.9,1,1, 9.522, 10526.269, 338.235, 52764.132 23/06/04,09:40:23,04,07,1, 11.9,1,1, 9.522, 10526.270, 338.214, 52764.184 23/06/04,09:40:23,05,07,1, 11.9,1,1, 9.522, 10526.262, 338.211, 52764.192 23/06/04,09:40:23,06,07,1, 11.9,1,1, 9.522, 10526.274, 338.270, 52764.179 23/06/04,09:40:23,07,07,1, 11.9,1,1, 9.522, 10526.263, 338.254, 52764.200 23/06/04,09:40:23,08,07,1, 11.9,1,1, 9.522, 10526.242, 338.226, 52764.180 23/06/04,09:40:23,09,07,1, 11.9,1,1, 9.522, 10526.219, 338.247, 52764.165 23/06/04,09:40:23,10,07,1, 11.9,1,1, 9.522, 10526.223, 338.243, 52764.217 23/06/04,09:40:23,11,07,1, 11.9,1,1, 9.522, 10526.211, 338.243, 52764.180 23/06/04,09:40:23,12,07,1, 11.9,1,1, 9.522, 10526.205, 338.226, 52764.171 23/06/04,09:40:23,13,07,1, 11.9,1,1, 9.522, 10526.179, 338.216, 52764.174 23/06/04,09:40:23,14,07,1, 11.9,1,1, 9.522, 10526.174, 338.228, 52764.194 23/06/04,09:40:23,15,07,1, 11.9,1,1, 9.522, 10526.162, 338.240, 52764.206 23/06/04,09:40:23,16,07,1, 11.9,1,1, 9.522, 10526.171, 338.222, 52764.172 23/06/04,09:40:23,17,07,1, 11.9,1,1, 9.522, 10526.157, 338.223, 52764.244 23/06/04,09:40:23,18,07,1, 11.9,1,1, 9.522, 10526.146, 338.230, 52764.176 23/06/04,09:40:23,19,07,1, 11.9,1,1, 9.522, 10526.157, 338.236, 52764.226 23/06/04,09:40:24,00,07,1, 11.9,1,1, 9.524, 10526.150, 338.236, 52764.226 23/06/04,09:40:24,01,07,1, 11.9,1,1, 9.524, 10526.133, 338.230, 52764.208 23/06/04,09:40:24,02,07,1, 11.9,1,1, 9.524, 10526.127, 338.225, 52764.205 23/06/04,09:40:24,03,07,1, 11.9,1,1, 9.524, 10526.125, 338.227, 52764.174 23/06/04,09:40:24,04,07,1, 11.9,1,1, 9.524, 10526.101, 338.220, 52764.208 23/06/04,09:40:24,05,07,1, 11.9,1,1, 9.524, 10526.085, 338.235, 52764.242 23/06/04,09:40:24,06,07,1, 11.9,1,1, 9.524, 10526.111, 338.222, 52764.217 23/06/04,09:40:24,07,07,1, 11.9,1,1, 9.524, 10526.055, 338.203, 52764.188 23/06/04,09:40:24,08,07,1, 11.9,1,1, 9.524, 10526.053, 338.235, 52764.212 23/06/04,09:40:24,09,07,1, 11.9,1,1, 9.524, 10526.052, 338.219, 52764.236 23/06/04,09:40:24,10,07,1, 11.9,1,1, 9.524, 10526.067, 338.223, 52764.235 23/06/04,09:40:24,11,07,1, 11.9,1,1, 9.524, 10526.022, 338.184, 52764.206 23/06/04,09:40:24,12,07,1, 11.9,1,1, 9.524, 10526.033, 338.185, 52764.212 23/06/04,09:40:24,13,07,1, 11.9,1,1, 9.524, 10526.016, 338.203, 52764.248 23/06/04,09:40:24,14,07,1, 11.9,1,1, 9.524, 10526.027, 338.202, 52764.258 23/06/04,09:40:24,15,07,1, 11.9,1,1, 9.524, 10525.980, 338.178, 52764.231 23/06/04,09:40:24,16,07,1, 11.9,1,1, 9.524, 10525.992, 338.155, 52764.235 23/06/04,09:40:24,17,07,1, 11.9,1,1, 9.524, 10525.970, 338.181, 52764.235 23/06/04,09:40:24,18,07,1, 11.9,1,1, 9.524, 10525.988, 338.195, 52764.258 23/06/04,09:40:24,19,07,1, 11.9,1,1, 9.524, 10525.954, 338.180, 52764.254 23/06/04,09:40:25,00,07,1, 11.8,1,1, 9.523, 10525.950, 338.180, 52764.254 23/06/04,09:40:25,01,07,1, 11.8,1,1, 9.523, 10525.959, 338.165, 52764.207 23/06/04,09:40:25,02,07,1, 11.8,1,1, 9.523, 10525.933, 338.211, 52764.265 23/06/04,09:40:25,03,07,1, 11.8,1,1, 9.523, 10525.948, 338.169, 52764.278 23/06/04,09:40:25,04,07,1, 11.8,1,1, 9.523, 10525.959, 338.195, 52764.257 23/06/04,09:40:25,05,07,1, 11.8,1,1, 9.523, 10525.918, 338.207, 52764.274 23/06/04,09:40:25,06,07,1, 11.8,1,1, 9.523, 10525.905, 338.174, 52764.291 23/06/04,09:40:25,07,07,1, 11.8,1,1, 9.523, 10525.908, 338.139, 52764.244 23/06/04,09:40:25,08,07,1, 11.8,1,1, 9.523, 10525.900, 338.171, 52764.261 23/06/04,09:40:25,09,07,1, 11.8,1,1, 9.523, 10525.888, 338.184, 52764.232 23/06/04,09:40:25,10,07,1, 11.8,1,1, 9.523, 10525.866, 338.165, 52764.260 23/06/04,09:40:25,11,07,1, 11.8,1,1, 9.523, 10525.878, 338.162, 52764.267 23/06/04,09:40:25,12,07,1, 11.8,1,1, 9.523, 10525.872, 338.141, 52764.234 23/06/04,09:40:25,13,07,1, 11.8,1,1, 9.523, 10525.861, 338.152, 52764.273 23/06/04,09:40:25,14,07,1, 11.8,1,1, 9.523, 10525.837, 338.113, 52764.256 23/06/04,09:40:25,15,07,1, 11.8,1,1, 9.523, 10525.832, 338.111, 52764.259 23/06/04,09:40:25,16,07,1, 11.8,1,1, 9.523, 10525.829, 338.153, 52764.280 23/06/04,09:40:25,17,07,1, 11.8,1,1, 9.523, 10525.831, 338.125, 52764.256 23/06/04,09:40:25,18,07,1, 11.8,1,1, 9.523, 10525.796, 338.132, 52764.261 23/06/04,09:40:25,19,07,1, 11.8,1,1, 9.523, 10525.790, 338.147, 52764.256 23/06/04,09:40:26,00,07,1, 11.8,1,1, 9.524, 10525.783, 338.147, 52764.256 23/06/04,09:40:26,01,07,1, 11.8,1,1, 9.524, 10525.769, 338.158, 52764.336 23/06/04,09:40:26,02,07,1, 11.8,1,1, 9.524, 10525.754, 338.164, 52764.292 23/06/04,09:40:26,03,07,1, 11.8,1,1, 9.524, 10525.727, 338.136, 52764.272 23/06/04,09:40:26,04,07,1, 11.8,1,1, 9.524, 10525.731, 338.148, 52764.290 23/06/04,09:40:26,05,07,1, 11.8,1,1, 9.524, 10525.717, 338.139, 52764.304 23/06/04,09:40:26,06,07,1, 11.8,1,1, 9.524, 10525.701, 338.133, 52764.272 23/06/04,09:40:26,07,07,1, 11.8,1,1, 9.524, 10525.689, 338.132, 52764.290 23/06/04,09:40:26,08,07,1, 11.8,1,1, 9.524, 10525.677, 338.126, 52764.266 23/06/04,09:40:26,09,07,1, 11.8,1,1, 9.524, 10525.671, 338.132, 52764.283 23/06/04,09:40:26,10,07,1, 11.8,1,1, 9.524, 10525.661, 338.112, 52764.302 23/06/04,09:40:26,11,07,1, 11.8,1,1, 9.524, 10525.640, 338.109, 52764.286 23/06/04,09:40:26,12,07,1, 11.8,1,1, 9.524, 10525.618, 338.081, 52764.282 23/06/04,09:40:26,13,07,1, 11.8,1,1, 9.524, 10525.629, 338.124, 52764.312 23/06/04,09:40:26,14,07,1, 11.8,1,1, 9.524, 10525.608, 338.109, 52764.287 23/06/04,09:40:26,15,07,1, 11.8,1,1, 9.524, 10525.605, 338.115, 52764.296 23/06/04,09:40:26,16,07,1, 11.8,1,1, 9.524, 10525.608, 338.101, 52764.299 23/06/04,09:40:26,17,07,1, 11.8,1,1, 9.524, 10525.580, 338.104, 52764.317 23/06/04,09:40:26,18,07,1, 11.8,1,1, 9.524, 10525.571, 338.105, 52764.314 23/06/04,09:40:26,19,07,1, 11.8,1,1, 9.524, 10525.531, 338.119, 52764.324 23/06/04,09:40:27,00,08,1, 11.9,1,1, 9.521, 10525.525, 338.119, 52764.324 23/06/04,09:40:27,01,08,1, 11.9,1,1, 9.521, 10525.531, 338.094, 52764.316 23/06/04,09:40:27,02,08,1, 11.9,1,1, 9.521, 10525.514, 338.093, 52764.322 23/06/04,09:40:27,03,08,1, 11.9,1,1, 9.521, 10525.516, 338.079, 52764.303 23/06/04,09:40:27,04,08,1, 11.9,1,1, 9.521, 10525.511, 338.095, 52764.340 23/06/04,09:40:27,05,08,1, 11.9,1,1, 9.521, 10525.509, 338.071, 52764.342 23/06/04,09:40:27,06,08,1, 11.9,1,1, 9.521, 10525.464, 338.060, 52764.313 23/06/04,09:40:27,07,08,1, 11.9,1,1, 9.521, 10525.475, 338.058, 52764.347 23/06/04,09:40:27,08,08,1, 11.9,1,1, 9.521, 10525.488, 338.075, 52764.355 23/06/04,09:40:27,09,08,1, 11.9,1,1, 9.521, 10525.463, 338.094, 52764.374 23/06/04,09:40:27,10,08,1, 11.9,1,1, 9.521, 10525.465, 338.065, 52764.361 23/06/04,09:40:27,11,08,1, 11.9,1,1, 9.521, 10525.396, 338.039, 52764.327 23/06/04,09:40:27,12,08,1, 11.9,1,1, 9.521, 10525.427, 338.044, 52764.349 23/06/04,09:40:27,13,08,1, 11.9,1,1, 9.521, 10525.394, 338.051, 52764.324 23/06/04,09:40:27,14,08,1, 11.9,1,1, 9.521, 10525.399, 338.028, 52764.355 23/06/04,09:40:27,15,08,1, 11.9,1,1, 9.521, 10525.364, 338.024, 52764.349 23/06/04,09:40:27,16,08,1, 11.9,1,1, 9.521, 10525.340, 338.014, 52764.365 23/06/04,09:40:27,17,08,1, 11.9,1,1, 9.521, 10525.360, 338.032, 52764.359 23/06/04,09:40:27,18,08,1, 11.9,1,1, 9.521, 10525.348, 338.013, 52764.337 23/06/04,09:40:27,19,08,1, 11.9,1,1, 9.521, 10525.338, 338.016, 52764.340 23/06/04,09:40:28,00,09,1, 11.9,1,1, 9.522, 10525.333, 338.016, 52764.340 23/06/04,09:40:28,01,09,1, 11.9,1,1, 9.522, 10525.315, 338.007, 52764.344 23/06/04,09:40:28,02,09,1, 11.9,1,1, 9.522, 10525.316, 338.009, 52764.342 23/06/04,09:40:28,03,09,1, 11.9,1,1, 9.522, 10525.287, 338.016, 52764.358 23/06/04,09:40:28,04,09,1, 11.9,1,1, 9.522, 10525.305, 338.001, 52764.367 23/06/04,09:40:28,05,09,1, 11.9,1,1, 9.522, 10525.290, 338.004, 52764.358 23/06/04,09:40:28,06,09,1, 11.9,1,1, 9.522, 10525.264, 337.970, 52764.353 23/06/04,09:40:28,07,09,1, 11.9,1,1, 9.522, 10525.255, 337.988, 52764.394 23/06/04,09:40:28,08,09,1, 11.9,1,1, 9.522, 10525.232, 337.986, 52764.385 23/06/04,09:40:28,09,09,1, 11.9,1,1, 9.522, 10525.256, 337.994, 52764.428 23/06/04,09:40:28,10,09,1, 11.9,1,1, 9.522, 10525.246, 337.993, 52764.377 23/06/04,09:40:28,11,09,1, 11.9,1,1, 9.522, 10525.238, 337.965, 52764.397 23/06/04,09:40:28,12,09,1, 11.9,1,1, 9.522, 10525.209, 337.970, 52764.382 23/06/04,09:40:28,13,09,1, 11.9,1,1, 9.522, 10525.211, 337.975, 52764.309 23/06/04,09:40:28,14,09,1, 11.9,1,1, 9.522, 10525.197, 337.962, 52764.426 23/06/04,09:40:28,15,09,1, 11.9,1,1, 9.522, 10525.190, 337.945, 52764.391 23/06/04,09:40:28,16,09,1, 11.9,1,1, 9.522, 10525.179, 337.976, 52764.418 23/06/04,09:40:28,17,09,1, 11.9,1,1, 9.522, 10525.159, 337.962, 52764.457 23/06/04,09:40:28,18,09,1, 11.9,1,1, 9.522, 10525.157, 337.937, 52764.408 23/06/04,09:40:28,19,09,1, 11.9,1,1, 9.522, 10525.146, 337.953, 52764.428 23/06/04,09:40:29,00,09,1, 11.9,1,1, 9.522, 10525.141, 337.953, 52764.428 23/06/04,09:40:29,01,09,1, 11.9,1,1, 9.522, 10525.121, 337.956, 52764.406 23/06/04,09:40:29,02,09,1, 11.9,1,1, 9.522, 10525.120, 337.936, 52764.405 23/06/04,09:40:29,03,09,1, 11.9,1,1, 9.522, 10525.104, 337.920, 52764.410 23/06/04,09:40:29,04,09,1, 11.9,1,1, 9.522, 10525.091, 337.909, 52764.432 23/06/04,09:40:29,05,09,1, 11.9,1,1, 9.522, 10525.090, 337.912, 52764.482 23/06/04,09:40:29,06,09,1, 11.9,1,1, 9.522, 10525.099, 337.906, 52764.454 23/06/04,09:40:29,07,09,1, 11.9,1,1, 9.522, 10525.101, 337.888, 52764.391 23/06/04,09:40:29,08,09,1, 11.9,1,1, 9.522, 10525.075, 337.915, 52764.427 23/06/04,09:40:29,09,09,1, 11.9,1,1, 9.522, 10525.080, 337.914, 52764.421 23/06/04,09:40:29,10,09,1, 11.9,1,1, 9.522, 10525.077, 337.878, 52764.416 23/06/04,09:40:29,11,09,1, 11.9,1,1, 9.522, 10525.048, 337.884, 52764.439 23/06/04,09:40:29,12,09,1, 11.9,1,1, 9.522, 10525.028, 337.899, 52764.432 23/06/04,09:40:29,13,09,1, 11.9,1,1, 9.522, 10525.045, 337.891, 52764.418 23/06/04,09:40:29,14,09,1, 11.9,1,1, 9.522, 10525.041, 337.894, 52764.456 23/06/04,09:40:29,15,09,1, 11.9,1,1, 9.522, 10525.035, 337.870, 52764.435 23/06/04,09:40:29,16,09,1, 11.9,1,1, 9.522, 10525.016, 337.880, 52764.413 23/06/04,09:40:29,17,09,1, 11.9,1,1, 9.522, 10525.031, 337.873, 52764.473 23/06/04,09:40:29,18,09,1, 11.9,1,1, 9.522, 10524.996, 337.887, 52764.443 23/06/04,09:40:29,19,09,1, 11.9,1,1, 9.522, 10524.971, 337.862, 52764.491 23/06/04,09:40:30,00,09,1, 11.8,1,1, 9.521, 10524.966, 337.862, 52764.491 23/06/04,09:40:30,01,09,1, 11.8,1,1, 9.521, 10524.978, 337.858, 52764.467 23/06/04,09:40:30,02,09,1, 11.8,1,1, 9.521, 10524.973, 337.835, 52764.447 23/06/04,09:40:30,03,09,1, 11.8,1,1, 9.521, 10524.985, 337.823, 52764.455 23/06/04,09:40:30,04,09,1, 11.8,1,1, 9.521, 10524.969, 337.839, 52764.456 23/06/04,09:40:30,05,09,1, 11.8,1,1, 9.521, 10524.985, 337.833, 52764.454 23/06/04,09:40:30,06,09,1, 11.8,1,1, 9.521, 10524.957, 337.822, 52764.453 23/06/04,09:40:30,07,09,1, 11.8,1,1, 9.521, 10524.949, 337.827, 52764.455 23/06/04,09:40:30,08,09,1, 11.8,1,1, 9.521, 10524.940, 337.826, 52764.492 23/06/04,09:40:30,09,09,1, 11.8,1,1, 9.521, 10524.923, 337.806, 52764.499 23/06/04,09:40:30,10,09,1, 11.8,1,1, 9.521, 10524.924, 337.793, 52764.479 23/06/04,09:40:30,11,09,1, 11.8,1,1, 9.521, 10524.898, 337.802, 52764.490 23/06/04,09:40:30,12,09,1, 11.8,1,1, 9.521, 10524.890, 337.785, 52764.496 23/06/04,09:40:30,13,09,1, 11.8,1,1, 9.521, 10524.872, 337.802, 52764.456 23/06/04,09:40:30,14,09,1, 11.8,1,1, 9.521, 10524.870, 337.795, 52764.477 23/06/04,09:40:30,15,09,1, 11.8,1,1, 9.521, 10524.864, 337.799, 52764.488 23/06/04,09:40:30,16,09,1, 11.8,1,1, 9.521, 10524.858, 337.790, 52764.475 23/06/04,09:40:30,17,09,1, 11.8,1,1, 9.521, 10524.884, 337.783, 52764.482 23/06/04,09:40:30,18,09,1, 11.8,1,1, 9.521, 10524.862, 337.743, 52764.485 23/06/04,09:40:30,19,09,1, 11.8,1,1, 9.521, 10524.859, 337.748, 52764.448 23/06/04,09:40:31,00,09,1, 11.9,1,1, 9.526, 10524.857, 337.748, 52764.448 23/06/04,09:40:31,01,09,1, 11.9,1,1, 9.526, 10524.835, 337.763, 52764.529 23/06/04,09:40:31,02,09,1, 11.9,1,1, 9.526, 10524.826, 337.754, 52764.515 23/06/04,09:40:31,03,09,1, 11.9,1,1, 9.526, 10524.844, 337.748, 52764.495 23/06/04,09:40:31,04,09,1, 11.9,1,1, 9.526, 10524.804, 337.730, 52764.495 23/06/04,09:40:31,05,09,1, 11.9,1,1, 9.526, 10524.833, 337.737, 52764.510 23/06/04,09:40:31,06,09,1, 11.9,1,1, 9.526, 10524.804, 337.733, 52764.496 23/06/04,09:40:31,07,09,1, 11.9,1,1, 9.526, 10524.810, 337.712, 52764.513 23/06/04,09:40:31,08,09,1, 11.9,1,1, 9.526, 10524.796, 337.714, 52764.504 23/06/04,09:40:31,09,09,1, 11.9,1,1, 9.526, 10524.804, 337.696, 52764.447 23/06/04,09:40:31,10,09,1, 11.9,1,1, 9.526, 10524.792, 337.702, 52764.530 23/06/04,09:40:31,11,09,1, 11.9,1,1, 9.526, 10524.780, 337.695, 52764.532 23/06/04,09:40:31,12,09,1, 11.9,1,1, 9.526, 10524.813, 337.692, 52764.520 23/06/04,09:40:31,13,09,1, 11.9,1,1, 9.526, 10524.786, 337.684, 52764.537 23/06/04,09:40:31,14,09,1, 11.9,1,1, 9.526, 10524.770, 337.684, 52764.516 23/06/04,09:40:31,15,09,1, 11.9,1,1, 9.526, 10524.793, 337.668, 52764.519 23/06/04,09:40:31,16,09,1, 11.9,1,1, 9.526, 10524.755, 337.692, 52764.538 23/06/04,09:40:31,17,09,1, 11.9,1,1, 9.526, 10524.761, 337.671, 52764.531 23/06/04,09:40:31,18,09,1, 11.9,1,1, 9.526, 10524.745, 337.674, 52764.525 23/06/04,09:40:31,19,09,1, 11.9,1,1, 9.526, 10524.775, 337.647, 52764.523 23/06/04,09:40:32,00,10,1, 11.9,1,1, 9.523, 10524.774, 337.647, 52764.523 23/06/04,09:40:32,01,10,1, 11.9,1,1, 9.523, 10524.739, 337.632, 52764.507 23/06/04,09:40:32,02,10,1, 11.9,1,1, 9.523, 10524.726, 337.607, 52764.520 23/06/04,09:40:32,03,10,1, 11.9,1,1, 9.523, 10524.710, 337.610, 52764.560 23/06/04,09:40:32,04,10,1, 11.9,1,1, 9.523, 10524.728, 337.624, 52764.548 23/06/04,09:40:32,05,10,1, 11.9,1,1, 9.523, 10524.723, 337.592, 52764.528 23/06/04,09:40:32,06,10,1, 11.9,1,1, 9.523, 10524.688, 337.573, 52764.528 23/06/04,09:40:32,07,10,1, 11.9,1,1, 9.523, 10524.716, 337.585, 52764.557 23/06/04,09:40:32,08,10,1, 11.9,1,1, 9.523, 10524.679, 337.609, 52764.618 23/06/04,09:40:32,09,10,1, 11.9,1,1, 9.523, 10524.713, 337.576, 52764.601 23/06/04,09:40:32,10,10,1, 11.9,1,1, 9.523, 10524.701, 337.577, 52764.595 23/06/04,09:40:32,11,10,1, 11.9,1,1, 9.523, 10524.671, 337.568, 52764.557 23/06/04,09:40:32,12,10,1, 11.9,1,1, 9.523, 10524.712, 337.577, 52764.506 23/06/04,09:40:32,13,10,1, 11.9,1,1, 9.523, 10524.685, 337.572, 52764.657 23/06/04,09:40:32,14,10,1, 11.9,1,1, 9.523, 10524.659, 337.544, 52764.603 23/06/04,09:40:32,15,10,1, 11.9,1,1, 9.523, 10524.659, 337.566, 52764.609 23/06/04,09:40:32,16,10,1, 11.9,1,1, 9.523, 10524.641, 337.554, 52764.582 23/06/04,09:40:32,17,10,1, 11.9,1,1, 9.523, 10524.661, 337.548, 52764.551 23/06/04,09:40:32,18,10,1, 11.9,1,1, 9.523, 10524.668, 337.542, 52764.587 23/06/04,09:40:32,19,10,1, 11.9,1,1, 9.523, 10524.638, 337.537, 52764.565 23/06/04,09:40:33,00,10,1, 11.9,1,1, 9.525, 10524.632, 337.537, 52764.565 23/06/04,09:40:33,01,10,1, 11.9,1,1, 9.525, 10524.652, 337.524, 52764.594 23/06/04,09:40:33,02,10,1, 11.9,1,1, 9.525, 10524.636, 337.519, 52764.576 23/06/04,09:40:33,03,10,1, 11.9,1,1, 9.525, 10524.643, 337.493, 52764.546 23/06/04,09:40:33,04,10,1, 11.9,1,1, 9.525, 10524.607, 337.492, 52764.558 23/06/04,09:40:33,05,10,1, 11.9,1,1, 9.525, 10524.589, 337.515, 52764.576 23/06/04,09:40:33,06,10,1, 11.9,1,1, 9.525, 10524.600, 337.496, 52764.545 23/06/04,09:40:33,07,10,1, 11.9,1,1, 9.525, 10524.628, 337.524, 52764.543 23/06/04,09:40:33,08,10,1, 11.9,1,1, 9.525, 10524.598, 337.516, 52764.550 23/06/04,09:40:33,09,10,1, 11.9,1,1, 9.525, 10524.609, 337.487, 52764.540 23/06/04,09:40:33,10,10,1, 11.9,1,1, 9.525, 10524.603, 337.484, 52764.540 23/06/04,09:40:33,11,10,1, 11.9,1,1, 9.525, 10524.595, 337.507, 52764.570 23/06/04,09:40:33,12,10,1, 11.9,1,1, 9.525, 10524.595, 337.491, 52764.570 23/06/04,09:40:33,13,10,1, 11.9,1,1, 9.525, 10524.557, 337.471, 52764.565 23/06/04,09:40:33,14,10,1, 11.9,1,1, 9.525, 10524.575, 337.475, 52764.556 23/06/04,09:40:33,15,10,1, 11.9,1,1, 9.525, 10524.560, 337.484, 52764.535 23/06/04,09:40:33,16,10,1, 11.9,1,1, 9.525, 10524.573, 337.491, 52764.559 23/06/04,09:40:33,17,10,1, 11.9,1,1, 9.525, 10524.530, 337.451, 52764.578 23/06/04,09:40:33,18,10,1, 11.9,1,1, 9.525, 10524.530, 337.468, 52764.644 23/06/04,09:40:33,19,10,1, 11.9,1,1, 9.525, 10524.545, 337.459, 52764.557 23/06/04,09:40:34,00,10,1, 11.8,1,1, 9.521, 10524.540, 337.459, 52764.557 23/06/04,09:40:34,01,10,1, 11.8,1,1, 9.521, 10524.526, 337.462, 52764.536 23/06/04,09:40:34,02,10,1, 11.8,1,1, 9.521, 10524.541, 337.446, 52764.555 23/06/04,09:40:34,03,10,1, 11.8,1,1, 9.521, 10524.510, 337.468, 52764.561 23/06/04,09:40:34,04,10,1, 11.8,1,1, 9.521, 10524.523, 337.453, 52764.551 23/06/04,09:40:34,05,10,1, 11.8,1,1, 9.521, 10524.512, 337.436, 52764.515 23/06/04,09:40:34,06,10,1, 11.8,1,1, 9.521, 10524.506, 337.437, 52764.569 23/06/04,09:40:34,07,10,1, 11.8,1,1, 9.521, 10524.511, 337.435, 52764.582 23/06/04,09:40:34,08,10,1, 11.8,1,1, 9.521, 10524.495, 337.411, 52764.601 23/06/04,09:40:34,09,10,1, 11.8,1,1, 9.521, 10524.497, 337.425, 52764.597 23/06/04,09:40:34,10,10,1, 11.8,1,1, 9.521, 10524.487, 337.437, 52764.634 23/06/04,09:40:34,11,10,1, 11.8,1,1, 9.521, 10524.471, 337.407, 52764.557 23/06/04,09:40:34,12,10,1, 11.8,1,1, 9.521, 10524.465, 337.390, 52764.620 23/06/04,09:40:34,13,10,1, 11.8,1,1, 9.521, 10524.458, 337.379, 52764.603 23/06/04,09:40:34,14,10,1, 11.8,1,1, 9.521, 10524.467, 337.404, 52764.595 23/06/04,09:40:34,15,10,1, 11.8,1,1, 9.521, 10524.458, 337.400, 52764.624 23/06/04,09:40:34,16,10,1, 11.8,1,1, 9.521, 10524.429, 337.365, 52764.597 23/06/04,09:40:34,17,10,1, 11.8,1,1, 9.521, 10524.463, 337.367, 52764.639 23/06/04,09:40:34,18,10,1, 11.8,1,1, 9.521, 10524.436, 337.385, 52764.660 23/06/04,09:40:34,19,10,1, 11.8,1,1, 9.521, 10524.440, 337.367, 52764.603 23/06/04,09:40:35,00,10,1, 11.9,1,1, 9.520, 10524.440, 337.367, 52764.603 23/06/04,09:40:35,01,10,1, 11.9,1,1, 9.520, 10524.427, 337.338, 52764.612 23/06/04,09:40:35,02,10,1, 11.9,1,1, 9.520, 10524.429, 337.364, 52764.610 23/06/04,09:40:35,03,10,1, 11.9,1,1, 9.520, 10524.437, 337.364, 52764.601 23/06/04,09:40:35,04,10,1, 11.9,1,1, 9.520, 10524.432, 337.339, 52764.622 23/06/04,09:40:35,05,10,1, 11.9,1,1, 9.520, 10524.414, 337.321, 52764.610 23/06/04,09:40:35,06,10,1, 11.9,1,1, 9.520, 10524.411, 337.336, 52764.610 23/06/04,09:40:35,07,10,1, 11.9,1,1, 9.520, 10524.420, 337.332, 52764.637 23/06/04,09:40:35,08,10,1, 11.9,1,1, 9.520, 10524.397, 337.323, 52764.601 23/06/04,09:40:35,09,10,1, 11.9,1,1, 9.520, 10524.387, 337.289, 52764.608 23/06/04,09:40:35,10,10,1, 11.9,1,1, 9.520, 10524.407, 337.333, 52764.621 23/06/04,09:40:35,11,10,1, 11.9,1,1, 9.520, 10524.411, 337.323, 52764.624 23/06/04,09:40:35,12,10,1, 11.9,1,1, 9.520, 10524.409, 337.326, 52764.622 23/06/04,09:40:35,13,10,1, 11.9,1,1, 9.520, 10524.403, 337.305, 52764.626 23/06/04,09:40:35,14,10,1, 11.9,1,1, 9.520, 10524.378, 337.299, 52764.620 23/06/04,09:40:35,15,10,1, 11.9,1,1, 9.520, 10524.382, 337.311, 52764.604 23/06/04,09:40:35,16,10,1, 11.9,1,1, 9.520, 10524.384, 337.274, 52764.611 23/06/04,09:40:35,17,10,1, 11.9,1,1, 9.520, 10524.351, 337.297, 52764.618 23/06/04,09:40:35,18,10,1, 11.9,1,1, 9.520, 10524.392, 337.284, 52764.642 23/06/04,09:40:35,19,10,1, 11.9,1,1, 9.520, 10524.358, 337.285, 52764.612 23/06/04,09:40:36,00,09,1, 11.9,1,1, 9.521, 10524.356, 337.285, 52764.612 23/06/04,09:40:36,01,09,1, 11.9,1,1, 9.521, 10524.378, 337.243, 52764.641 23/06/04,09:40:36,02,09,1, 11.9,1,1, 9.521, 10524.370, 337.278, 52764.662 23/06/04,09:40:36,03,09,1, 11.9,1,1, 9.521, 10524.357, 337.280, 52764.643 23/06/04,09:40:36,04,09,1, 11.9,1,1, 9.521, 10524.358, 337.263, 52764.677 23/06/04,09:40:36,05,09,1, 11.9,1,1, 9.521, 10524.355, 337.266, 52764.653 23/06/04,09:40:36,06,09,1, 11.9,1,1, 9.521, 10524.356, 337.260, 52764.685 23/06/04,09:40:36,07,09,1, 11.9,1,1, 9.521, 10524.338, 337.241, 52764.634 23/06/04,09:40:36,08,09,1, 11.9,1,1, 9.521, 10524.354, 337.225, 52764.659 23/06/04,09:40:36,09,09,1, 11.9,1,1, 9.521, 10524.307, 337.223, 52764.745 23/06/04,09:40:36,10,09,1, 11.9,1,1, 9.521, 10524.350, 337.233, 52764.622 23/06/04,09:40:36,11,09,1, 11.9,1,1, 9.521, 10524.350, 337.238, 52764.598 23/06/04,09:40:36,12,09,1, 11.9,1,1, 9.521, 10524.335, 337.198, 52764.660 23/06/04,09:40:36,13,09,1, 11.9,1,1, 9.521, 10524.329, 337.218, 52764.645 23/06/04,09:40:36,14,09,1, 11.9,1,1, 9.521, 10524.300, 337.223, 52764.659 23/06/04,09:40:36,15,09,1, 11.9,1,1, 9.521, 10524.330, 337.209, 52764.666 23/06/04,09:40:36,16,09,1, 11.9,1,1, 9.521, 10524.319, 337.192, 52764.629 23/06/04,09:40:36,17,09,1, 11.9,1,1, 9.521, 10524.321, 337.214, 52764.615 23/06/04,09:40:36,18,09,1, 11.9,1,1, 9.521, 10524.297, 337.197, 52764.656 23/06/04,09:40:36,19,09,1, 11.9,1,1, 9.521, 10524.310, 337.192, 52764.648 23/06/04,09:40:37,00,09,1, 11.9,1,1, 9.520, 10524.306, 337.192, 52764.648 23/06/04,09:40:37,01,09,1, 11.9,1,1, 9.520, 10524.311, 337.195, 52764.663 23/06/04,09:40:37,02,09,1, 11.9,1,1, 9.520, 10524.309, 337.182, 52764.676 23/06/04,09:40:37,03,09,1, 11.9,1,1, 9.520, 10524.304, 337.173, 52764.668 23/06/04,09:40:37,04,09,1, 11.9,1,1, 9.520, 10524.318, 337.189, 52764.667 23/06/04,09:40:37,05,09,1, 11.9,1,1, 9.520, 10524.280, 337.185, 52764.670 23/06/04,09:40:37,06,09,1, 11.9,1,1, 9.520, 10524.288, 337.152, 52764.640 23/06/04,09:40:37,07,09,1, 11.9,1,1, 9.520, 10524.282, 337.151, 52764.637 23/06/04,09:40:37,08,09,1, 11.9,1,1, 9.520, 10524.272, 337.146, 52764.694 23/06/04,09:40:37,09,09,1, 11.9,1,1, 9.520, 10524.286, 337.162, 52764.672 23/06/04,09:40:37,10,09,1, 11.9,1,1, 9.520, 10524.274, 337.154, 52764.646 23/06/04,09:40:37,11,09,1, 11.9,1,1, 9.520, 10524.256, 337.135, 52764.679 23/06/04,09:40:37,12,09,1, 11.9,1,1, 9.520, 10524.250, 337.127, 52764.659 23/06/04,09:40:37,13,09,1, 11.9,1,1, 9.520, 10524.280, 337.136, 52764.683 23/06/04,09:40:37,14,09,1, 11.9,1,1, 9.520, 10524.247, 337.162, 52764.687 23/06/04,09:40:37,15,09,1, 11.9,1,1, 9.520, 10524.226, 337.125, 52764.657 23/06/04,09:40:37,16,09,1, 11.9,1,1, 9.520, 10524.269, 337.116, 52764.671 23/06/04,09:40:37,17,09,1, 11.9,1,1, 9.520, 10524.237, 337.148, 52764.693 23/06/04,09:40:37,18,09,1, 11.9,1,1, 9.520, 10524.247, 337.141, 52764.688 23/06/04,09:40:37,19,09,1, 11.9,1,1, 9.520, 10524.248, 337.121, 52764.689 23/06/04,09:40:38,00,09,1, 11.8,1,1, 9.522, 10524.248, 337.121, 52764.689 23/06/04,09:40:38,01,09,1, 11.8,1,1, 9.522, 10524.233, 337.117, 52764.678 23/06/04,09:40:38,02,09,1, 11.8,1,1, 9.522, 10524.264, 337.116, 52764.670 23/06/04,09:40:38,03,09,1, 11.8,1,1, 9.522, 10524.213, 337.122, 52764.676 23/06/04,09:40:38,04,09,1, 11.8,1,1, 9.522, 10524.239, 337.109, 52764.697 23/06/04,09:40:38,05,09,1, 11.8,1,1, 9.522, 10524.228, 337.117, 52764.703 23/06/04,09:40:38,06,09,1, 11.8,1,1, 9.522, 10524.235, 337.123, 52764.700 23/06/04,09:40:38,07,09,1, 11.8,1,1, 9.522, 10524.237, 337.103, 52764.700 23/06/04,09:40:38,08,09,1, 11.8,1,1, 9.522, 10524.210, 337.119, 52764.687 23/06/04,09:40:38,09,09,1, 11.8,1,1, 9.522, 10524.229, 337.116, 52764.699 23/06/04,09:40:38,10,09,1, 11.8,1,1, 9.522, 10524.201, 337.102, 52764.722 23/06/04,09:40:38,11,09,1, 11.8,1,1, 9.522, 10524.217, 337.085, 52764.695 23/06/04,09:40:38,12,09,1, 11.8,1,1, 9.522, 10524.219, 337.091, 52764.721 23/06/04,09:40:38,13,09,1, 11.8,1,1, 9.522, 10524.240, 337.084, 52764.733 23/06/04,09:40:38,14,09,1, 11.8,1,1, 9.522, 10524.197, 337.081, 52764.710 23/06/04,09:40:38,15,09,1, 11.8,1,1, 9.522, 10524.214, 337.065, 52764.703 23/06/04,09:40:38,16,09,1, 11.8,1,1, 9.522, 10524.216, 337.056, 52764.745 23/06/04,09:40:38,17,09,1, 11.8,1,1, 9.522, 10524.228, 337.075, 52764.771 23/06/04,09:40:38,18,09,1, 11.8,1,1, 9.522, 10524.211, 337.071, 52764.735 23/06/04,09:40:38,19,09,1, 11.8,1,1, 9.522, 10524.226, 337.044, 52764.775 23/06/04,09:40:39,00,09,1, 11.9,1,1, 9.520, 10524.223, 337.044, 52764.775 23/06/04,09:40:39,01,09,1, 11.9,1,1, 9.520, 10524.210, 337.048, 52764.737 23/06/04,09:40:39,02,09,1, 11.9,1,1, 9.520, 10524.203, 337.077, 52764.771 23/06/04,09:40:39,03,09,1, 11.9,1,1, 9.520, 10524.217, 337.055, 52764.750 23/06/04,09:40:39,04,09,1, 11.9,1,1, 9.520, 10524.212, 337.039, 52764.744 23/06/04,09:40:39,05,09,1, 11.9,1,1, 9.520, 10524.206, 337.066, 52764.787 23/06/04,09:40:39,06,09,1, 11.9,1,1, 9.520, 10524.205, 337.046, 52764.764 23/06/04,09:40:39,07,09,1, 11.9,1,1, 9.520, 10524.196, 337.037, 52764.783 23/06/04,09:40:39,08,09,1, 11.9,1,1, 9.520, 10524.208, 337.042, 52764.760 23/06/04,09:40:39,09,09,1, 11.9,1,1, 9.520, 10524.221, 337.065, 52764.783 23/06/04,09:40:39,10,09,1, 11.9,1,1, 9.520, 10524.239, 337.052, 52764.769 23/06/04,09:40:39,11,09,1, 11.9,1,1, 9.520, 10524.205, 337.004, 52764.804 23/06/04,09:40:39,12,09,1, 11.9,1,1, 9.520, 10524.221, 337.016, 52764.771 23/06/04,09:40:39,13,09,1, 11.9,1,1, 9.520, 10524.194, 337.023, 52764.786 23/06/04,09:40:39,14,09,1, 11.9,1,1, 9.520, 10524.210, 337.036, 52764.784 23/06/04,09:40:39,15,09,1, 11.9,1,1, 9.520, 10524.226, 337.005, 52764.769 23/06/04,09:40:39,16,09,1, 11.9,1,1, 9.520, 10524.202, 337.008, 52764.727 23/06/04,09:40:39,17,09,1, 11.9,1,1, 9.520, 10524.217, 337.012, 52764.779 23/06/04,09:40:39,18,09,1, 11.9,1,1, 9.520, 10524.202, 337.016, 52764.774 23/06/04,09:40:39,19,09,1, 11.9,1,1, 9.520, 10524.218, 337.001, 52764.794 23/06/04,09:40:40,00,09,1, 11.9,1,1, 9.524, 10524.215, 337.001, 52764.794 23/06/04,09:40:40,01,09,1, 11.9,1,1, 9.524, 10524.226, 337.014, 52764.778 23/06/04,09:40:40,02,09,1, 11.9,1,1, 9.524, 10524.197, 336.973, 52764.787 23/06/04,09:40:40,03,09,1, 11.9,1,1, 9.524, 10524.215, 336.990, 52764.800 23/06/04,09:40:40,04,09,1, 11.9,1,1, 9.524, 10524.229, 336.993, 52764.820 23/06/04,09:40:40,05,09,1, 11.9,1,1, 9.524, 10524.207, 336.988, 52764.768 23/06/04,09:40:40,06,09,1, 11.9,1,1, 9.524, 10524.206, 336.980, 52764.806 23/06/04,09:40:40,07,09,1, 11.9,1,1, 9.524, 10524.201, 336.974, 52764.788 23/06/04,09:40:40,08,09,1, 11.9,1,1, 9.524, 10524.220, 336.977, 52764.792 23/06/04,09:40:40,09,09,1, 11.9,1,1, 9.524, 10524.215, 336.973, 52764.784 23/06/04,09:40:40,10,09,1, 11.9,1,1, 9.524, 10524.194, 336.968, 52764.715 23/06/04,09:40:40,11,09,1, 11.9,1,1, 9.524, 10524.230, 336.974, 52764.805 23/06/04,09:40:40,12,09,1, 11.9,1,1, 9.524, 10524.249, 336.957, 52764.794 23/06/04,09:40:40,13,09,1, 11.9,1,1, 9.524, 10524.246, 336.972, 52764.784 23/06/04,09:40:40,14,09,1, 11.9,1,1, 9.524, 10524.234, 336.933, 52764.776 23/06/04,09:40:40,15,09,1, 11.9,1,1, 9.524, 10524.194, 336.959, 52764.780 23/06/04,09:40:40,16,09,1, 11.9,1,1, 9.524, 10524.215, 336.949, 52764.833 23/06/04,09:40:40,17,09,1, 11.9,1,1, 9.524, 10524.230, 336.953, 52764.825 23/06/04,09:40:40,18,09,1, 11.9,1,1, 9.524, 10524.229, 336.943, 52764.841 23/06/04,09:40:40,19,09,1, 11.9,1,1, 9.524, 10524.242, 336.967, 52764.805 23/06/04,09:40:41,00,09,1, 12.0,1,1, 9.523, 10524.240, 336.967, 52764.805 23/06/04,09:40:41,01,09,1, 12.0,1,1, 9.523, 10524.243, 336.945, 52764.631 23/06/04,09:40:41,02,09,1, 12.0,1,1, 9.523, 10524.250, 336.955, 52764.822 23/06/04,09:40:41,03,09,1, 12.0,1,1, 9.523, 10524.258, 336.944, 52764.804 23/06/04,09:40:41,04,09,1, 12.0,1,1, 9.523, 10524.243, 336.943, 52764.863 23/06/04,09:40:41,05,09,1, 12.0,1,1, 9.523, 10524.225, 336.929, 52764.840 23/06/04,09:40:41,06,09,1, 12.0,1,1, 9.523, 10524.240, 336.954, 52764.864 23/06/04,09:40:41,07,09,1, 12.0,1,1, 9.523, 10524.230, 336.956, 52764.867 23/06/04,09:40:41,08,09,1, 12.0,1,1, 9.523, 10524.218, 336.950, 52764.861 23/06/04,09:40:41,09,09,1, 12.0,1,1, 9.523, 10524.242, 336.921, 52764.822 23/06/04,09:40:41,10,09,1, 12.0,1,1, 9.523, 10524.254, 336.916, 52764.833 23/06/04,09:40:41,11,09,1, 12.0,1,1, 9.523, 10524.227, 336.926, 52764.838 23/06/04,09:40:41,12,09,1, 12.0,1,1, 9.523, 10524.182, 336.944, 52764.838 23/06/04,09:40:41,13,09,1, 12.0,1,1, 9.523, 10524.214, 336.896, 52764.868 23/06/04,09:40:41,14,09,1, 12.0,1,1, 9.523, 10524.235, 336.898, 52764.829 23/06/04,09:40:41,15,09,1, 12.0,1,1, 9.523, 10524.217, 336.940, 52764.811 23/06/04,09:40:41,16,09,1, 12.0,1,1, 9.523, 10524.244, 336.944, 52764.853 23/06/04,09:40:41,17,09,1, 12.0,1,1, 9.523, 10524.209, 336.911, 52764.866 23/06/04,09:40:41,18,09,1, 12.0,1,1, 9.523, 10524.234, 336.912, 52764.865 23/06/04,09:40:41,19,09,1, 12.0,1,1, 9.523, 10524.246, 336.932, 52764.839 23/06/04,09:40:42,00,10,1, 11.9,1,1, 9.524, 10524.240, 336.932, 52764.839 23/06/04,09:40:42,01,10,1, 11.9,1,1, 9.524, 10524.239, 336.916, 52764.847 23/06/04,09:40:42,02,10,1, 11.9,1,1, 9.524, 10524.245, 336.889, 52764.833 23/06/04,09:40:42,03,10,1, 11.9,1,1, 9.524, 10524.235, 336.922, 52764.883 23/06/04,09:40:42,04,10,1, 11.9,1,1, 9.524, 10524.252, 336.912, 52764.871 23/06/04,09:40:42,05,10,1, 11.9,1,1, 9.524, 10524.250, 336.911, 52764.913 23/06/04,09:40:42,06,10,1, 11.9,1,1, 9.524, 10524.241, 336.904, 52764.862 23/06/04,09:40:42,07,10,1, 11.9,1,1, 9.524, 10524.262, 336.901, 52764.886 23/06/04,09:40:42,08,10,1, 11.9,1,1, 9.524, 10524.249, 336.907, 52764.860 23/06/04,09:40:42,09,10,1, 11.9,1,1, 9.524, 10524.257, 336.901, 52764.864 23/06/04,09:40:42,10,10,1, 11.9,1,1, 9.524, 10524.241, 336.912, 52764.871 23/06/04,09:40:42,11,10,1, 11.9,1,1, 9.524, 10524.262, 336.912, 52764.846 23/06/04,09:40:42,12,10,1, 11.9,1,1, 9.524, 10524.246, 336.900, 52764.884 23/06/04,09:40:42,13,10,1, 11.9,1,1, 9.524, 10524.250, 336.890, 52764.890 23/06/04,09:40:42,14,10,1, 11.9,1,1, 9.524, 10524.249, 336.899, 52764.870 23/06/04,09:40:42,15,10,1, 11.9,1,1, 9.524, 10524.234, 336.911, 52764.889 23/06/04,09:40:42,16,10,1, 11.9,1,1, 9.524, 10524.248, 336.884, 52764.849 23/06/04,09:40:42,17,10,1, 11.9,1,1, 9.524, 10524.262, 336.910, 52764.905 23/06/04,09:40:42,18,10,1, 11.9,1,1, 9.524, 10524.267, 336.890, 52764.868 23/06/04,09:40:42,19,10,1, 11.9,1,1, 9.524, 10524.268, 336.912, 52764.882 23/06/04,09:40:43,00,10,1, 11.9,1,1, 9.517, 10524.265, 336.912, 52764.882 23/06/04,09:40:43,01,10,1, 11.9,1,1, 9.517, 10524.241, 336.881, 52764.924 23/06/04,09:40:43,02,10,1, 11.9,1,1, 9.517, 10524.261, 336.890, 52764.902 23/06/04,09:40:43,03,10,1, 11.9,1,1, 9.517, 10524.268, 336.898, 52764.895 23/06/04,09:40:43,04,10,1, 11.9,1,1, 9.517, 10524.286, 336.905, 52764.916 23/06/04,09:40:43,05,10,1, 11.9,1,1, 9.517, 10524.275, 336.887, 52764.902 23/06/04,09:40:43,06,10,1, 11.9,1,1, 9.517, 10524.266, 336.897, 52764.909 23/06/04,09:40:43,07,10,1, 11.9,1,1, 9.517, 10524.276, 336.904, 52764.927 23/06/04,09:40:43,08,10,1, 11.9,1,1, 9.517, 10524.256, 336.899, 52764.906 23/06/04,09:40:43,09,10,1, 11.9,1,1, 9.517, 10524.290, 336.908, 52764.952 23/06/04,09:40:43,10,10,1, 11.9,1,1, 9.517, 10524.279, 336.890, 52764.918 23/06/04,09:40:43,11,10,1, 11.9,1,1, 9.517, 10524.276, 336.898, 52764.952 23/06/04,09:40:43,12,10,1, 11.9,1,1, 9.517, 10524.276, 336.873, 52764.961 23/06/04,09:40:43,13,10,1, 11.9,1,1, 9.517, 10524.268, 336.898, 52764.942 23/06/04,09:40:43,14,10,1, 11.9,1,1, 9.517, 10524.244, 336.887, 52764.928 23/06/04,09:40:43,15,10,1, 11.9,1,1, 9.517, 10524.284, 336.903, 52764.914 23/06/04,09:40:43,16,10,1, 11.9,1,1, 9.517, 10524.279, 336.904, 52764.944 23/06/04,09:40:43,17,10,1, 11.9,1,1, 9.517, 10524.275, 336.885, 52764.934 23/06/04,09:40:43,18,10,1, 11.9,1,1, 9.517, 10524.287, 336.887, 52764.945 23/06/04,09:40:43,19,10,1, 11.9,1,1, 9.517, 10524.275, 336.907, 52764.956 23/06/04,09:40:44,00,10,1, 12.0,1,1, 9.519, 10524.273, 336.907, 52764.956 23/06/04,09:40:44,01,10,1, 12.0,1,1, 9.519, 10524.258, 336.900, 52764.961 23/06/04,09:40:44,02,10,1, 12.0,1,1, 9.519, 10524.295, 336.917, 52764.963 23/06/04,09:40:44,03,10,1, 12.0,1,1, 9.519, 10524.262, 336.892, 52764.985 23/06/04,09:40:44,04,10,1, 12.0,1,1, 9.519, 10524.266, 336.910, 52764.967 23/06/04,09:40:44,05,10,1, 12.0,1,1, 9.519, 10524.294, 336.874, 52764.987 23/06/04,09:40:44,06,10,1, 12.0,1,1, 9.519, 10524.279, 336.916, 52764.972 23/06/04,09:40:44,07,10,1, 12.0,1,1, 9.519, 10524.283, 336.910, 52765.018 23/06/04,09:40:44,08,10,1, 12.0,1,1, 9.519, 10524.288, 336.901, 52764.947 23/06/04,09:40:44,09,10,1, 12.0,1,1, 9.519, 10524.288, 336.895, 52764.985 23/06/04,09:40:44,10,10,1, 12.0,1,1, 9.519, 10524.300, 336.912, 52765.005 23/06/04,09:40:44,11,10,1, 12.0,1,1, 9.519, 10524.288, 336.908, 52764.978 23/06/04,09:40:44,12,10,1, 12.0,1,1, 9.519, 10524.271, 336.899, 52764.969 23/06/04,09:40:44,13,10,1, 12.0,1,1, 9.519, 10524.289, 336.871, 52764.941 23/06/04,09:40:44,14,10,1, 12.0,1,1, 9.519, 10524.291, 336.915, 52764.976 23/06/04,09:40:44,15,10,1, 12.0,1,1, 9.519, 10524.280, 336.903, 52765.005 23/06/04,09:40:44,16,10,1, 12.0,1,1, 9.519, 10524.312, 336.911, 52764.966 23/06/04,09:40:44,17,10,1, 12.0,1,1, 9.519, 10524.299, 336.897, 52764.987 23/06/04,09:40:44,18,10,1, 12.0,1,1, 9.519, 10524.315, 336.894, 52765.014 23/06/04,09:40:44,19,10,1, 12.0,1,1, 9.519, 10524.317, 336.911, 52764.988 23/06/04,09:40:45,00,10,1, 11.9,1,1, 9.521, 10524.315, 336.911, 52764.988 23/06/04,09:40:45,01,10,1, 11.9,1,1, 9.521, 10524.292, 336.904, 52764.953 23/06/04,09:40:45,02,10,1, 11.9,1,1, 9.521, 10524.299, 336.894, 52765.008 23/06/04,09:40:45,03,10,1, 11.9,1,1, 9.521, 10524.295, 336.886, 52764.970 23/06/04,09:40:45,04,10,1, 11.9,1,1, 9.521, 10524.314, 336.893, 52765.010 23/06/04,09:40:45,05,10,1, 11.9,1,1, 9.521, 10524.310, 336.894, 52764.992 23/06/04,09:40:45,06,10,1, 11.9,1,1, 9.521, 10524.322, 336.905, 52764.994 23/06/04,09:40:45,07,10,1, 11.9,1,1, 9.521, 10524.328, 336.890, 52765.022 23/06/04,09:40:45,08,10,1, 11.9,1,1, 9.521, 10524.304, 336.873, 52765.029 23/06/04,09:40:45,09,10,1, 11.9,1,1, 9.521, 10524.321, 336.900, 52765.020 23/06/04,09:40:45,10,10,1, 11.9,1,1, 9.521, 10524.313, 336.917, 52765.008 23/06/04,09:40:45,11,10,1, 11.9,1,1, 9.521, 10524.311, 336.907, 52764.979 23/06/04,09:40:45,12,10,1, 11.9,1,1, 9.521, 10524.325, 336.896, 52765.011 23/06/04,09:40:45,13,10,1, 11.9,1,1, 9.521, 10524.335, 336.888, 52765.012 23/06/04,09:40:45,14,10,1, 11.9,1,1, 9.521, 10524.354, 336.898, 52765.053 23/06/04,09:40:45,15,10,1, 11.9,1,1, 9.521, 10524.330, 336.899, 52765.025 23/06/04,09:40:45,16,10,1, 11.9,1,1, 9.521, 10524.336, 336.896, 52765.028 23/06/04,09:40:45,17,10,1, 11.9,1,1, 9.521, 10524.320, 336.891, 52765.028 23/06/04,09:40:45,18,10,1, 11.9,1,1, 9.521, 10524.336, 336.885, 52765.040 23/06/04,09:40:45,19,10,1, 11.9,1,1, 9.521, 10524.336, 336.882, 52765.071 23/06/04,09:40:46,00,10,1, 11.9,1,1, 9.521, 10524.331, 336.882, 52765.071 23/06/04,09:40:46,01,10,1, 11.9,1,1, 9.521, 10524.340, 336.898, 52765.061 23/06/04,09:40:46,02,10,1, 11.9,1,1, 9.521, 10524.360, 336.876, 52765.090 23/06/04,09:40:46,03,10,1, 11.9,1,1, 9.521, 10524.292, 336.893, 52765.171 23/06/04,09:40:46,04,10,1, 11.9,1,1, 9.521, 10524.357, 336.866, 52765.060 23/06/04,09:40:46,05,10,1, 11.9,1,1, 9.521, 10524.342, 336.897, 52765.176 23/06/04,09:40:46,06,10,1, 11.9,1,1, 9.521, 10524.388, 336.868, 52765.090 23/06/04,09:40:46,07,10,1, 11.9,1,1, 9.521, 10524.371, 336.887, 52765.051 23/06/04,09:40:46,08,10,1, 11.9,1,1, 9.521, 10524.366, 336.882, 52765.041 23/06/04,09:40:46,09,10,1, 11.9,1,1, 9.521, 10524.361, 336.884, 52765.037 23/06/04,09:40:46,10,10,1, 11.9,1,1, 9.521, 10524.386, 336.901, 52765.076 23/06/04,09:40:46,11,10,1, 11.9,1,1, 9.521, 10524.377, 336.882, 52765.045 23/06/04,09:40:46,12,10,1, 11.9,1,1, 9.521, 10524.369, 336.884, 52765.060 23/06/04,09:40:46,13,10,1, 11.9,1,1, 9.521, 10524.372, 336.889, 52765.065 23/06/04,09:40:46,14,10,1, 11.9,1,1, 9.521, 10524.372, 336.904, 52765.065 23/06/04,09:40:46,15,10,1, 11.9,1,1, 9.521, 10524.366, 336.883, 52765.059 23/06/04,09:40:46,16,10,1, 11.9,1,1, 9.521, 10524.377, 336.898, 52765.090 23/06/04,09:40:46,17,10,1, 11.9,1,1, 9.521, 10524.398, 336.882, 52765.104 23/06/04,09:40:46,18,10,1, 11.9,1,1, 9.521, 10524.393, 336.881, 52765.072 23/06/04,09:40:46,19,10,1, 11.9,1,1, 9.521, 10524.401, 336.852, 52765.080 23/06/04,09:40:47,00,10,1, 11.9,1,1, 9.526, 10524.398, 336.852, 52765.080 23/06/04,09:40:47,01,10,1, 11.9,1,1, 9.526, 10524.403, 336.850, 52765.097 23/06/04,09:40:47,02,10,1, 11.9,1,1, 9.526, 10524.443, 336.872, 52765.065 23/06/04,09:40:47,03,10,1, 11.9,1,1, 9.526, 10524.416, 336.847, 52765.074 23/06/04,09:40:47,04,10,1, 11.9,1,1, 9.526, 10524.417, 336.861, 52765.107 23/06/04,09:40:47,05,10,1, 11.9,1,1, 9.526, 10524.437, 336.871, 52765.105 23/06/04,09:40:47,06,10,1, 11.9,1,1, 9.526, 10524.460, 336.882, 52765.093 23/06/04,09:40:47,07,10,1, 11.9,1,1, 9.526, 10524.426, 336.851, 52765.096 23/06/04,09:40:47,08,10,1, 11.9,1,1, 9.526, 10524.431, 336.862, 52765.110 23/06/04,09:40:47,09,10,1, 11.9,1,1, 9.526, 10524.466, 336.871, 52765.122 23/06/04,09:40:47,10,10,1, 11.9,1,1, 9.526, 10524.472, 336.870, 52765.101 23/06/04,09:40:47,11,10,1, 11.9,1,1, 9.526, 10524.444, 336.854, 52765.114 23/06/04,09:40:47,12,10,1, 11.9,1,1, 9.526, 10524.452, 336.844, 52765.115 23/06/04,09:40:47,13,10,1, 11.9,1,1, 9.526, 10524.459, 336.832, 52765.116 23/06/04,09:40:47,14,10,1, 11.9,1,1, 9.526, 10524.463, 336.863, 52765.136 23/06/04,09:40:47,15,10,1, 11.9,1,1, 9.526, 10524.481, 336.839, 52765.118 23/06/04,09:40:47,16,10,1, 11.9,1,1, 9.526, 10524.460, 336.879, 52765.145 23/06/04,09:40:47,17,10,1, 11.9,1,1, 9.526, 10524.465, 336.854, 52765.114 23/06/04,09:40:47,18,10,1, 11.9,1,1, 9.526, 10524.475, 336.850, 52765.159 23/06/04,09:40:47,19,10,1, 11.9,1,1, 9.526, 10524.487, 336.858, 52765.138 23/06/04,09:40:48,00,10,1, 11.8,1,1, 9.526, 10524.482, 336.858, 52765.138 23/06/04,09:40:48,01,10,1, 11.8,1,1, 9.526, 10524.495, 336.849, 52765.134 23/06/04,09:40:48,02,10,1, 11.8,1,1, 9.526, 10524.488, 336.834, 52765.115 23/06/04,09:40:48,03,10,1, 11.8,1,1, 9.526, 10524.472, 336.835, 52765.110 23/06/04,09:40:48,04,10,1, 11.8,1,1, 9.526, 10524.499, 336.839, 52765.149 23/06/04,09:40:48,05,10,1, 11.8,1,1, 9.526, 10524.519, 336.865, 52765.168 23/06/04,09:40:48,06,10,1, 11.8,1,1, 9.526, 10524.474, 336.848, 52765.155 23/06/04,09:40:48,07,10,1, 11.8,1,1, 9.526, 10524.503, 336.835, 52765.168 23/06/04,09:40:48,08,10,1, 11.8,1,1, 9.526, 10524.499, 336.856, 52765.147 23/06/04,09:40:48,09,10,1, 11.8,1,1, 9.526, 10524.489, 336.843, 52765.178 23/06/04,09:40:48,10,10,1, 11.8,1,1, 9.526, 10524.502, 336.832, 52765.165 23/06/04,09:40:48,11,10,1, 11.8,1,1, 9.526, 10524.512, 336.842, 52765.141 23/06/04,09:40:48,12,10,1, 11.8,1,1, 9.526, 10524.509, 336.826, 52765.157 23/06/04,09:40:48,13,10,1, 11.8,1,1, 9.526, 10524.526, 336.823, 52765.179 23/06/04,09:40:48,14,10,1, 11.8,1,1, 9.526, 10524.510, 336.827, 52765.153 23/06/04,09:40:48,15,10,1, 11.8,1,1, 9.526, 10524.505, 336.829, 52765.131 23/06/04,09:40:48,16,10,1, 11.8,1,1, 9.526, 10524.511, 336.845, 52765.171 23/06/04,09:40:48,17,10,1, 11.8,1,1, 9.526, 10524.517, 336.835, 52765.183 23/06/04,09:40:48,18,10,1, 11.8,1,1, 9.526, 10524.539, 336.817, 52765.156 23/06/04,09:40:48,19,10,1, 11.8,1,1, 9.526, 10524.537, 336.813, 52765.142 23/06/04,09:40:49,00,10,1, 11.9,1,1, 9.524, 10524.532, 336.813, 52765.142 23/06/04,09:40:49,01,10,1, 11.9,1,1, 9.524, 10524.560, 336.821, 52765.181 23/06/04,09:40:49,02,10,1, 11.9,1,1, 9.524, 10524.532, 336.802, 52765.173 23/06/04,09:40:49,03,10,1, 11.9,1,1, 9.524, 10524.544, 336.800, 52765.148 23/06/04,09:40:49,04,10,1, 11.9,1,1, 9.524, 10524.541, 336.808, 52765.181 23/06/04,09:40:49,05,10,1, 11.9,1,1, 9.524, 10524.563, 336.813, 52765.151 23/06/04,09:40:49,06,10,1, 11.9,1,1, 9.524, 10524.535, 336.815, 52765.171 23/06/04,09:40:49,07,10,1, 11.9,1,1, 9.524, 10524.556, 336.794, 52765.164 23/06/04,09:40:49,08,10,1, 11.9,1,1, 9.524, 10524.530, 336.800, 52765.171 23/06/04,09:40:49,09,10,1, 11.9,1,1, 9.524, 10524.549, 336.826, 52765.167 23/06/04,09:40:49,10,10,1, 11.9,1,1, 9.524, 10524.527, 336.803, 52765.168 23/06/04,09:40:49,11,10,1, 11.9,1,1, 9.524, 10524.557, 336.798, 52765.168 23/06/04,09:40:49,12,10,1, 11.9,1,1, 9.524, 10524.562, 336.810, 52765.192 23/06/04,09:40:49,13,10,1, 11.9,1,1, 9.524, 10524.556, 336.817, 52765.181 23/06/04,09:40:49,14,10,1, 11.9,1,1, 9.524, 10524.551, 336.792, 52765.152 23/06/04,09:40:49,15,10,1, 11.9,1,1, 9.524, 10524.550, 336.790, 52765.162 23/06/04,09:40:49,16,10,1, 11.9,1,1, 9.524, 10524.599, 336.821, 52765.165 23/06/04,09:40:49,17,10,1, 11.9,1,1, 9.524, 10524.545, 336.808, 52765.174 23/06/04,09:40:49,18,10,1, 11.9,1,1, 9.524, 10524.568, 336.781, 52765.174 23/06/04,09:40:49,19,10,1, 11.9,1,1, 9.524, 10524.552, 336.784, 52765.158 23/06/04,09:40:50,00,10,1, 11.9,1,1, 9.522, 10524.548, 336.784, 52765.158 23/06/04,09:40:50,01,10,1, 11.9,1,1, 9.522, 10524.587, 336.796, 52765.205 23/06/04,09:40:50,02,10,1, 11.9,1,1, 9.522, 10524.589, 336.803, 52765.227 23/06/04,09:40:50,03,10,1, 11.9,1,1, 9.522, 10524.585, 336.790, 52765.173 23/06/04,09:40:50,04,10,1, 11.9,1,1, 9.522, 10524.565, 336.805, 52765.195 23/06/04,09:40:50,05,10,1, 11.9,1,1, 9.522, 10524.580, 336.801, 52765.216 23/06/04,09:40:50,06,10,1, 11.9,1,1, 9.522, 10524.582, 336.767, 52765.189 23/06/04,09:40:50,07,10,1, 11.9,1,1, 9.522, 10524.559, 336.778, 52765.164 23/06/04,09:40:50,08,10,1, 11.9,1,1, 9.522, 10524.590, 336.771, 52765.237 23/06/04,09:40:50,09,10,1, 11.9,1,1, 9.522, 10524.572, 336.794, 52765.229 23/06/04,09:40:50,10,10,1, 11.9,1,1, 9.522, 10524.570, 336.796, 52765.202 23/06/04,09:40:50,11,10,1, 11.9,1,1, 9.522, 10524.573, 336.773, 52765.198 23/06/04,09:40:50,12,10,1, 11.9,1,1, 9.522, 10524.555, 336.796, 52765.193 23/06/04,09:40:50,13,10,1, 11.9,1,1, 9.522, 10524.581, 336.771, 52765.193 23/06/04,09:40:50,14,10,1, 11.9,1,1, 9.522, 10524.566, 336.784, 52765.179 23/06/04,09:40:50,15,10,1, 11.9,1,1, 9.522, 10524.589, 336.765, 52765.198 23/06/04,09:40:50,16,10,1, 11.9,1,1, 9.522, 10524.585, 336.776, 52765.243 23/06/04,09:40:50,17,10,1, 11.9,1,1, 9.522, 10524.577, 336.778, 52765.239 23/06/04,09:40:50,18,10,1, 11.9,1,1, 9.522, 10524.584, 336.763, 52765.213 23/06/04,09:40:50,19,10,1, 11.9,1,1, 9.522, 10524.587, 336.752, 52765.192 23/06/04,09:40:51,00,10,1, 11.9,1,1, 9.525, 10524.582, 336.752, 52765.192 23/06/04,09:40:51,01,10,1, 11.9,1,1, 9.525, 10524.607, 336.760, 52765.196 23/06/04,09:40:51,02,10,1, 11.9,1,1, 9.525, 10524.579, 336.764, 52765.228 23/06/04,09:40:51,03,10,1, 11.9,1,1, 9.525, 10524.603, 336.750, 52765.220 23/06/04,09:40:51,04,10,1, 11.9,1,1, 9.525, 10524.601, 336.759, 52765.243 23/06/04,09:40:51,05,10,1, 11.9,1,1, 9.525, 10524.601, 336.752, 52765.271 23/06/04,09:40:51,06,10,1, 11.9,1,1, 9.525, 10524.637, 336.760, 52765.259 23/06/04,09:40:51,07,10,1, 11.9,1,1, 9.525, 10524.598, 336.771, 52765.243 23/06/04,09:40:51,08,10,1, 11.9,1,1, 9.525, 10524.605, 336.756, 52765.276 23/06/04,09:40:51,09,10,1, 11.9,1,1, 9.525, 10524.604, 336.755, 52765.249 23/06/04,09:40:51,10,10,1, 11.9,1,1, 9.525, 10524.608, 336.736, 52765.261 23/06/04,09:40:51,11,10,1, 11.9,1,1, 9.525, 10524.611, 336.746, 52765.287 23/06/04,09:40:51,12,10,1, 11.9,1,1, 9.525, 10524.607, 336.744, 52765.290 23/06/04,09:40:51,13,10,1, 11.9,1,1, 9.525, 10524.619, 336.730, 52765.299 23/06/04,09:40:51,14,10,1, 11.9,1,1, 9.525, 10524.595, 336.723, 52765.292 23/06/04,09:40:51,15,10,1, 11.9,1,1, 9.525, 10524.590, 336.709, 52765.262 23/06/04,09:40:51,16,10,1, 11.9,1,1, 9.525, 10524.620, 336.725, 52765.282 23/06/04,09:40:51,17,10,1, 11.9,1,1, 9.525, 10524.613, 336.725, 52765.241 23/06/04,09:40:51,18,10,1, 11.9,1,1, 9.525, 10524.618, 336.723, 52765.282 23/06/04,09:40:51,19,10,1, 11.9,1,1, 9.525, 10524.620, 336.711, 52765.263 23/06/04,09:40:52,00,10,1, 11.9,1,1, 9.525, 10524.615, 336.711, 52765.263 23/06/04,09:40:52,01,10,1, 11.9,1,1, 9.525, 10524.610, 336.755, 52765.297 23/06/04,09:40:52,02,10,1, 11.9,1,1, 9.525, 10524.631, 336.720, 52765.273 23/06/04,09:40:52,03,10,1, 11.9,1,1, 9.525, 10524.623, 336.707, 52765.289 23/06/04,09:40:52,04,10,1, 11.9,1,1, 9.525, 10524.627, 336.740, 52765.294 23/06/04,09:40:52,05,10,1, 11.9,1,1, 9.525, 10524.613, 336.743, 52765.293 23/06/04,09:40:52,06,10,1, 11.9,1,1, 9.525, 10524.608, 336.732, 52765.297 23/06/04,09:40:52,07,10,1, 11.9,1,1, 9.525, 10524.604, 336.735, 52765.281 23/06/04,09:40:52,08,10,1, 11.9,1,1, 9.525, 10524.652, 336.749, 52765.285 23/06/04,09:40:52,09,10,1, 11.9,1,1, 9.525, 10524.614, 336.757, 52765.305 23/06/04,09:40:52,10,10,1, 11.9,1,1, 9.525, 10524.610, 336.745, 52765.283 23/06/04,09:40:52,11,10,1, 11.9,1,1, 9.525, 10524.614, 336.742, 52765.321 23/06/04,09:40:52,12,10,1, 11.9,1,1, 9.525, 10524.638, 336.768, 52765.315 23/06/04,09:40:52,13,10,1, 11.9,1,1, 9.525, 10524.649, 336.757, 52765.290 23/06/04,09:40:52,14,10,1, 11.9,1,1, 9.525, 10524.652, 336.751, 52765.283 23/06/04,09:40:52,15,10,1, 11.9,1,1, 9.525, 10524.645, 336.723, 52765.280 23/06/04,09:40:52,16,10,1, 11.9,1,1, 9.525, 10524.623, 336.793, 52765.349 23/06/04,09:40:52,17,10,1, 11.9,1,1, 9.525, 10524.655, 336.757, 52765.305 23/06/04,09:40:52,18,10,1, 11.9,1,1, 9.525, 10524.644, 336.746, 52765.324 23/06/04,09:40:52,19,10,1, 11.9,1,1, 9.525, 10524.659, 336.779, 52765.325 23/06/04,09:40:53,00,10,1, 11.8,1,1, 9.524, 10524.657, 336.779, 52765.325 23/06/04,09:40:53,01,10,1, 11.8,1,1, 9.524, 10524.634, 336.762, 52765.336 23/06/04,09:40:53,02,10,1, 11.8,1,1, 9.524, 10524.653, 336.734, 52765.310 23/06/04,09:40:53,03,10,1, 11.8,1,1, 9.524, 10524.655, 336.757, 52765.338 23/06/04,09:40:53,04,10,1, 11.8,1,1, 9.524, 10524.657, 336.764, 52765.343 23/06/04,09:40:53,05,10,1, 11.8,1,1, 9.524, 10524.627, 336.783, 52765.337 23/06/04,09:40:53,06,10,1, 11.8,1,1, 9.524, 10524.642, 336.736, 52765.358 23/06/04,09:40:53,07,10,1, 11.8,1,1, 9.524, 10524.640, 336.755, 52765.343 23/06/04,09:40:53,08,10,1, 11.8,1,1, 9.524, 10524.652, 336.777, 52765.323 23/06/04,09:40:53,09,10,1, 11.8,1,1, 9.524, 10524.637, 336.759, 52765.333 23/06/04,09:40:53,10,10,1, 11.8,1,1, 9.524, 10524.644, 336.739, 52765.306 23/06/04,09:40:53,11,10,1, 11.8,1,1, 9.524, 10524.623, 336.750, 52765.347 23/06/04,09:40:53,12,10,1, 11.8,1,1, 9.524, 10524.648, 336.765, 52765.350 23/06/04,09:40:53,13,10,1, 11.8,1,1, 9.524, 10524.641, 336.776, 52765.375 23/06/04,09:40:53,14,10,1, 11.8,1,1, 9.524, 10524.651, 336.747, 52765.350 23/06/04,09:40:53,15,10,1, 11.8,1,1, 9.524, 10524.652, 336.769, 52765.390 23/06/04,09:40:53,16,10,1, 11.8,1,1, 9.524, 10524.665, 336.796, 52765.347 23/06/04,09:40:53,17,10,1, 11.8,1,1, 9.524, 10524.654, 336.794, 52765.335 23/06/04,09:40:53,18,10,1, 11.8,1,1, 9.524, 10524.658, 336.762, 52765.343 23/06/04,09:40:53,19,10,1, 11.8,1,1, 9.524, 10524.629, 336.795, 52765.341 23/06/04,09:40:54,00,10,1, 11.9,1,1, 9.522, 10524.623, 336.795, 52765.341 23/06/04,09:40:54,01,10,1, 11.9,1,1, 9.522, 10524.648, 336.800, 52765.392 23/06/04,09:40:54,02,10,1, 11.9,1,1, 9.522, 10524.649, 336.807, 52765.360 23/06/04,09:40:54,03,10,1, 11.9,1,1, 9.522, 10524.649, 336.780, 52765.357 23/06/04,09:40:54,04,10,1, 11.9,1,1, 9.522, 10524.653, 336.798, 52765.383 23/06/04,09:40:54,05,10,1, 11.9,1,1, 9.522, 10524.659, 336.819, 52765.386 23/06/04,09:40:54,06,10,1, 11.9,1,1, 9.522, 10524.658, 336.816, 52765.397 23/06/04,09:40:54,07,10,1, 11.9,1,1, 9.522, 10524.674, 336.832, 52765.445 23/06/04,09:40:54,08,10,1, 11.9,1,1, 9.522, 10524.635, 336.841, 52765.423 23/06/04,09:40:54,09,10,1, 11.9,1,1, 9.522, 10524.675, 336.837, 52765.418 23/06/04,09:40:54,10,10,1, 11.9,1,1, 9.522, 10524.668, 336.830, 52765.408 23/06/04,09:40:54,11,10,1, 11.9,1,1, 9.522, 10524.701, 336.844, 52765.443 23/06/04,09:40:54,12,10,1, 11.9,1,1, 9.522, 10524.655, 336.834, 52765.414 23/06/04,09:40:54,13,10,1, 11.9,1,1, 9.522, 10524.665, 336.850, 52765.387 23/06/04,09:40:54,14,10,1, 11.9,1,1, 9.522, 10524.643, 336.868, 52765.393 23/06/04,09:40:54,15,10,1, 11.9,1,1, 9.522, 10524.665, 336.846, 52765.415 23/06/04,09:40:54,16,10,1, 11.9,1,1, 9.522, 10524.676, 336.863, 52765.435 23/06/04,09:40:54,17,10,1, 11.9,1,1, 9.522, 10524.664, 336.864, 52765.407 23/06/04,09:40:54,18,10,1, 11.9,1,1, 9.522, 10524.655, 336.870, 52765.412 23/06/04,09:40:54,19,10,1, 11.9,1,1, 9.522, 10524.668, 336.864, 52765.414 23/06/04,09:40:55,00,10,1, 12.0,1,1, 9.529, 10524.665, 336.864, 52765.414 23/06/04,09:40:55,01,10,1, 12.0,1,1, 9.529, 10524.612, 336.869, 52765.404 23/06/04,09:40:55,02,10,1, 12.0,1,1, 9.529, 10524.655, 336.835, 52765.408 23/06/04,09:40:55,03,10,1, 12.0,1,1, 9.529, 10524.637, 336.859, 52765.385 23/06/04,09:40:55,04,10,1, 12.0,1,1, 9.529, 10524.657, 336.863, 52765.407 23/06/04,09:40:55,05,10,1, 12.0,1,1, 9.529, 10524.651, 336.871, 52765.427 23/06/04,09:40:55,06,10,1, 12.0,1,1, 9.529, 10524.646, 336.862, 52765.390 23/06/04,09:40:55,07,10,1, 12.0,1,1, 9.529, 10524.658, 336.878, 52765.424 23/06/04,09:40:55,08,10,1, 12.0,1,1, 9.529, 10524.670, 336.884, 52765.448 23/06/04,09:40:55,09,10,1, 12.0,1,1, 9.529, 10524.653, 336.889, 52765.397 23/06/04,09:40:55,10,10,1, 12.0,1,1, 9.529, 10524.645, 336.872, 52765.434 23/06/04,09:40:55,11,10,1, 12.0,1,1, 9.529, 10524.663, 336.871, 52765.437 23/06/04,09:40:55,12,10,1, 12.0,1,1, 9.529, 10524.659, 336.899, 52765.441 23/06/04,09:40:55,13,10,1, 12.0,1,1, 9.529, 10524.658, 336.882, 52765.376 23/06/04,09:40:55,14,10,1, 12.0,1,1, 9.529, 10524.668, 336.891, 52765.419 23/06/04,09:40:55,15,10,1, 12.0,1,1, 9.529, 10524.687, 336.886, 52765.406 23/06/04,09:40:55,16,10,1, 12.0,1,1, 9.529, 10524.656, 336.908, 52765.460 23/06/04,09:40:55,17,10,1, 12.0,1,1, 9.529, 10524.681, 336.903, 52765.417 23/06/04,09:40:55,18,10,1, 12.0,1,1, 9.529, 10524.678, 336.935, 52765.450 23/06/04,09:40:55,19,10,1, 12.0,1,1, 9.529, 10524.658, 336.903, 52765.413 23/06/04,09:40:56,00,10,1, 11.9,1,1, 9.520, 10524.657, 336.903, 52765.413 23/06/04,09:40:56,01,10,1, 11.9,1,1, 9.520, 10524.670, 336.934, 52765.444 23/06/04,09:40:56,02,10,1, 11.9,1,1, 9.520, 10524.669, 336.924, 52765.441 23/06/04,09:40:56,03,10,1, 11.9,1,1, 9.520, 10524.663, 336.914, 52765.467 23/06/04,09:40:56,04,10,1, 11.9,1,1, 9.520, 10524.661, 336.928, 52765.460 23/06/04,09:40:56,05,10,1, 11.9,1,1, 9.520, 10524.679, 336.950, 52765.477 23/06/04,09:40:56,06,10,1, 11.9,1,1, 9.520, 10524.701, 336.932, 52765.419 23/06/04,09:40:56,07,10,1, 11.9,1,1, 9.520, 10524.703, 336.952, 52765.502 23/06/04,09:40:56,08,10,1, 11.9,1,1, 9.520, 10524.688, 336.959, 52765.443 23/06/04,09:40:56,09,10,1, 11.9,1,1, 9.520, 10524.696, 336.945, 52765.480 23/06/04,09:40:56,10,10,1, 11.9,1,1, 9.520, 10524.683, 336.962, 52765.453 23/06/04,09:40:56,11,10,1, 11.9,1,1, 9.520, 10524.709, 336.965, 52765.460 23/06/04,09:40:56,12,10,1, 11.9,1,1, 9.520, 10524.691, 336.964, 52765.506 23/06/04,09:40:56,13,10,1, 11.9,1,1, 9.520, 10524.689, 336.945, 52765.446 23/06/04,09:40:56,14,10,1, 11.9,1,1, 9.520, 10524.676, 336.975, 52765.434 23/06/04,09:40:56,15,10,1, 11.9,1,1, 9.520, 10524.684, 336.988, 52765.468 23/06/04,09:40:56,16,10,1, 11.9,1,1, 9.520, 10524.705, 336.979, 52765.450 23/06/04,09:40:56,17,10,1, 11.9,1,1, 9.520, 10524.708, 336.957, 52765.458 23/06/04,09:40:56,18,10,1, 11.9,1,1, 9.520, 10524.690, 336.959, 52765.446 23/06/04,09:40:56,19,10,1, 11.9,1,1, 9.520, 10524.695, 336.981, 52765.473 23/06/04,09:40:57,00,10,1, 11.8,1,1, 9.525, 10524.690, 336.981, 52765.473 23/06/04,09:40:57,01,10,1, 11.8,1,1, 9.525, 10524.705, 336.978, 52765.473 23/06/04,09:40:57,02,10,1, 11.8,1,1, 9.525, 10524.709, 336.990, 52765.526 23/06/04,09:40:57,03,10,1, 11.8,1,1, 9.525, 10524.711, 336.984, 52765.530 23/06/04,09:40:57,04,10,1, 11.8,1,1, 9.525, 10524.706, 337.009, 52765.523 23/06/04,09:40:57,05,10,1, 11.8,1,1, 9.525, 10524.716, 336.980, 52765.529 23/06/04,09:40:57,06,10,1, 11.8,1,1, 9.525, 10524.722, 337.021, 52765.539 23/06/04,09:40:57,07,10,1, 11.8,1,1, 9.525, 10524.719, 337.007, 52765.514 23/06/04,09:40:57,08,10,1, 11.8,1,1, 9.525, 10524.731, 337.037, 52765.517 23/06/04,09:40:57,09,10,1, 11.8,1,1, 9.525, 10524.730, 337.003, 52765.562 23/06/04,09:40:57,10,10,1, 11.8,1,1, 9.525, 10524.716, 337.022, 52765.573 23/06/04,09:40:57,11,10,1, 11.8,1,1, 9.525, 10524.731, 337.017, 52765.523 23/06/04,09:40:57,12,10,1, 11.8,1,1, 9.525, 10524.731, 337.024, 52765.539 23/06/04,09:40:57,13,10,1, 11.8,1,1, 9.525, 10524.717, 337.009, 52765.566 23/06/04,09:40:57,14,10,1, 11.8,1,1, 9.525, 10524.719, 337.014, 52765.548 23/06/04,09:40:57,15,10,1, 11.8,1,1, 9.525, 10524.730, 337.017, 52765.579 23/06/04,09:40:57,16,10,1, 11.8,1,1, 9.525, 10524.735, 337.035, 52765.551 23/06/04,09:40:57,17,10,1, 11.8,1,1, 9.525, 10524.754, 337.030, 52765.585 23/06/04,09:40:57,18,10,1, 11.8,1,1, 9.525, 10524.758, 337.010, 52765.532 23/06/04,09:40:57,19,10,1, 11.8,1,1, 9.525, 10524.732, 337.040, 52765.558 23/06/04,09:40:58,00,10,1, 11.9,1,1, 9.523, 10524.732, 337.040, 52765.558 23/06/04,09:40:58,01,10,1, 11.9,1,1, 9.523, 10524.743, 337.028, 52765.556 23/06/04,09:40:58,02,10,1, 11.9,1,1, 9.523, 10524.745, 337.048, 52765.574 23/06/04,09:40:58,03,10,1, 11.9,1,1, 9.523, 10524.754, 337.041, 52765.567 23/06/04,09:40:58,04,10,1, 11.9,1,1, 9.523, 10524.760, 337.050, 52765.572 23/06/04,09:40:58,05,10,1, 11.9,1,1, 9.523, 10524.773, 337.067, 52765.582 23/06/04,09:40:58,06,10,1, 11.9,1,1, 9.523, 10524.778, 337.033, 52765.557 23/06/04,09:40:58,07,10,1, 11.9,1,1, 9.523, 10524.760, 337.049, 52765.579 23/06/04,09:40:58,08,10,1, 11.9,1,1, 9.523, 10524.773, 337.077, 52765.575 23/06/04,09:40:58,09,10,1, 11.9,1,1, 9.523, 10524.776, 337.075, 52765.566 23/06/04,09:40:58,10,10,1, 11.9,1,1, 9.523, 10524.790, 337.066, 52765.593 23/06/04,09:40:58,11,10,1, 11.9,1,1, 9.523, 10524.769, 337.070, 52765.600 23/06/04,09:40:58,12,10,1, 11.9,1,1, 9.523, 10524.789, 337.047, 52765.627 23/06/04,09:40:58,13,10,1, 11.9,1,1, 9.523, 10524.798, 337.077, 52765.599 23/06/04,09:40:58,14,10,1, 11.9,1,1, 9.523, 10524.775, 337.082, 52765.610 23/06/04,09:40:58,15,10,1, 11.9,1,1, 9.523, 10524.779, 337.088, 52765.608 23/06/04,09:40:58,16,10,1, 11.9,1,1, 9.523, 10524.779, 337.103, 52765.616 23/06/04,09:40:58,17,10,1, 11.9,1,1, 9.523, 10524.778, 337.070, 52765.606 23/06/04,09:40:58,18,10,1, 11.9,1,1, 9.523, 10524.796, 337.100, 52765.583 23/06/04,09:40:58,19,10,1, 11.9,1,1, 9.523, 10524.809, 337.072, 52765.620 23/06/04,09:40:59,00,10,1, 11.8,1,1, 9.526, 10524.807, 337.072, 52765.620 23/06/04,09:40:59,01,10,1, 11.8,1,1, 9.526, 10524.790, 337.096, 52765.615 23/06/04,09:40:59,02,10,1, 11.8,1,1, 9.526, 10524.815, 337.097, 52765.635 23/06/04,09:40:59,03,10,1, 11.8,1,1, 9.526, 10524.802, 337.106, 52765.618 23/06/04,09:40:59,04,10,1, 11.8,1,1, 9.526, 10524.781, 337.071, 52765.629 23/06/04,09:40:59,05,10,1, 11.8,1,1, 9.526, 10524.772, 337.096, 52765.617 23/06/04,09:40:59,06,10,1, 11.8,1,1, 9.526, 10524.808, 337.069, 52765.573 23/06/04,09:40:59,07,10,1, 11.8,1,1, 9.526, 10524.791, 337.116, 52765.627 23/06/04,09:40:59,08,10,1, 11.8,1,1, 9.526, 10524.800, 337.107, 52765.669 23/06/04,09:40:59,09,10,1, 11.8,1,1, 9.526, 10524.819, 337.105, 52765.670 23/06/04,09:40:59,10,10,1, 11.8,1,1, 9.526, 10524.799, 337.122, 52765.622 23/06/04,09:40:59,11,10,1, 11.8,1,1, 9.526, 10524.812, 337.125, 52765.637 23/06/04,09:40:59,12,10,1, 11.8,1,1, 9.526, 10524.783, 337.103, 52765.613 23/06/04,09:40:59,13,10,1, 11.8,1,1, 9.526, 10524.796, 337.120, 52765.637 23/06/04,09:40:59,14,10,1, 11.8,1,1, 9.526, 10524.806, 337.130, 52765.594 23/06/04,09:40:59,15,10,1, 11.8,1,1, 9.526, 10524.817, 337.111, 52765.619 23/06/04,09:40:59,16,10,1, 11.8,1,1, 9.526, 10524.791, 337.141, 52765.637 23/06/04,09:40:59,17,10,1, 11.8,1,1, 9.526, 10524.784, 337.125, 52765.651 23/06/04,09:40:59,18,10,1, 11.8,1,1, 9.526, 10524.823, 337.117, 52765.621 23/06/04,09:40:59,19,10,1, 11.8,1,1, 9.526, 10524.791, 337.121, 52765.637 23/06/04,09:41:00,00,10,1, 11.9,1,1, 9.525, 10524.790, 337.121, 52765.637 23/06/04,09:41:00,01,10,1, 11.9,1,1, 9.525, 10524.822, 337.132, 52765.638 23/06/04,09:41:00,02,10,1, 11.9,1,1, 9.525, 10524.802, 337.122, 52765.643 23/06/04,09:41:00,03,10,1, 11.9,1,1, 9.525, 10524.818, 337.114, 52765.600 23/06/04,09:41:00,04,10,1, 11.9,1,1, 9.525, 10524.811, 337.128, 52765.642 23/06/04,09:41:00,05,10,1, 11.9,1,1, 9.525, 10524.828, 337.120, 52765.663 23/06/04,09:41:00,06,10,1, 11.9,1,1, 9.525, 10524.820, 337.139, 52765.667 23/06/04,09:41:00,07,10,1, 11.9,1,1, 9.525, 10524.788, 337.103, 52765.656 23/06/04,09:41:00,08,10,1, 11.9,1,1, 9.525, 10524.772, 337.113, 52765.593 23/06/04,09:41:00,09,10,1, 11.9,1,1, 9.525, 10524.817, 337.131, 52765.647 23/06/04,09:41:00,10,10,1, 11.9,1,1, 9.525, 10524.788, 337.146, 52765.626 23/06/04,09:41:00,11,10,1, 11.9,1,1, 9.525, 10524.780, 337.112, 52765.642 23/06/04,09:41:00,12,10,1, 11.9,1,1, 9.525, 10524.804, 337.116, 52765.658 23/06/04,09:41:00,13,10,1, 11.9,1,1, 9.525, 10524.804, 337.120, 52765.691 23/06/04,09:41:00,14,10,1, 11.9,1,1, 9.525, 10524.787, 337.149, 52765.705 23/06/04,09:41:00,15,10,1, 11.9,1,1, 9.525, 10524.797, 337.120, 52765.635 23/06/04,09:41:00,16,10,1, 11.9,1,1, 9.525, 10524.805, 337.116, 52765.629 23/06/04,09:41:00,17,10,1, 11.9,1,1, 9.525, 10524.780, 337.160, 52765.661 23/06/04,09:41:00,18,10,1, 11.9,1,1, 9.525, 10524.793, 337.140, 52765.652 23/06/04,09:41:00,19,10,1, 11.9,1,1, 9.525, 10524.791, 337.130, 52765.653 23/06/04,09:41:01,00,10,1, 11.9,1,1, 9.523, 10524.790, 337.130, 52765.653 23/06/04,09:41:01,01,10,1, 11.9,1,1, 9.523, 10524.792, 337.147, 52765.685 23/06/04,09:41:01,02,10,1, 11.9,1,1, 9.523, 10524.792, 337.131, 52765.625 23/06/04,09:41:01,03,10,1, 11.9,1,1, 9.523, 10524.780, 337.113, 52765.687 23/06/04,09:41:01,04,10,1, 11.9,1,1, 9.523, 10524.791, 337.125, 52765.645 23/06/04,09:41:01,05,10,1, 11.9,1,1, 9.523, 10524.772, 337.129, 52765.655 23/06/04,09:41:01,06,10,1, 11.9,1,1, 9.523, 10524.787, 337.145, 52765.636 23/06/04,09:41:01,07,10,1, 11.9,1,1, 9.523, 10524.790, 337.149, 52765.624 23/06/04,09:41:01,08,10,1, 11.9,1,1, 9.523, 10524.781, 337.148, 52765.667 23/06/04,09:41:01,09,10,1, 11.9,1,1, 9.523, 10524.775, 337.142, 52765.662 23/06/04,09:41:01,10,10,1, 11.9,1,1, 9.523, 10524.769, 337.129, 52765.663 23/06/04,09:41:01,11,10,1, 11.9,1,1, 9.523, 10524.781, 337.086, 52765.714 23/06/04,09:41:01,12,10,1, 11.9,1,1, 9.523, 10524.794, 337.151, 52765.697 23/06/04,09:41:01,13,10,1, 11.9,1,1, 9.523, 10524.799, 337.164, 52765.698 23/06/04,09:41:01,14,10,1, 11.9,1,1, 9.523, 10524.794, 337.141, 52765.704 23/06/04,09:41:01,15,10,1, 11.9,1,1, 9.523, 10524.782, 337.137, 52765.661 23/06/04,09:41:01,16,10,1, 11.9,1,1, 9.523, 10524.778, 337.129, 52765.700 23/06/04,09:41:01,17,10,1, 11.9,1,1, 9.523, 10524.778, 337.156, 52765.699 23/06/04,09:41:01,18,10,1, 11.9,1,1, 9.523, 10524.782, 337.136, 52765.670 23/06/04,09:41:01,19,10,1, 11.9,1,1, 9.523, 10524.766, 337.132, 52765.659 23/06/04,09:41:02,00,10,1, 11.9,1,1, 9.522, 10524.765, 337.132, 52765.659 23/06/04,09:41:02,01,10,1, 11.9,1,1, 9.522, 10524.774, 337.165, 52765.648 23/06/04,09:41:02,02,10,1, 11.9,1,1, 9.522, 10524.761, 337.161, 52765.658 23/06/04,09:41:02,03,10,1, 11.9,1,1, 9.522, 10524.780, 337.148, 52765.676 23/06/04,09:41:02,04,10,1, 11.9,1,1, 9.522, 10524.782, 337.139, 52765.670 23/06/04,09:41:02,05,10,1, 11.9,1,1, 9.522, 10524.788, 337.150, 52765.653 23/06/04,09:41:02,06,10,1, 11.9,1,1, 9.522, 10524.764, 337.146, 52765.701 23/06/04,09:41:02,07,10,1, 11.9,1,1, 9.522, 10524.762, 337.155, 52765.663 23/06/04,09:41:02,08,10,1, 11.9,1,1, 9.522, 10524.751, 337.163, 52765.714 23/06/04,09:41:02,09,10,1, 11.9,1,1, 9.522, 10524.767, 337.145, 52765.695 23/06/04,09:41:02,10,10,1, 11.9,1,1, 9.522, 10524.766, 337.171, 52765.723 23/06/04,09:41:02,11,10,1, 11.9,1,1, 9.522, 10524.758, 337.165, 52765.688 23/06/04,09:41:02,12,10,1, 11.9,1,1, 9.522, 10524.768, 337.171, 52765.688 23/06/04,09:41:02,13,10,1, 11.9,1,1, 9.522, 10524.758, 337.158, 52765.720 23/06/04,09:41:02,14,10,1, 11.9,1,1, 9.522, 10524.736, 337.150, 52765.696 23/06/04,09:41:02,15,10,1, 11.9,1,1, 9.522, 10524.743, 337.160, 52765.726 23/06/04,09:41:02,16,10,1, 11.9,1,1, 9.522, 10524.756, 337.146, 52765.708 23/06/04,09:41:02,17,10,1, 11.9,1,1, 9.522, 10524.743, 337.142, 52765.708 23/06/04,09:41:02,18,10,1, 11.9,1,1, 9.522, 10524.744, 337.150, 52765.751 23/06/04,09:41:02,19,10,1, 11.9,1,1, 9.522, 10524.744, 337.155, 52765.698 23/06/04,09:41:03,00,10,1, 11.9,1,1, 9.527, 10524.740, 337.155, 52765.698 23/06/04,09:41:03,01,10,1, 11.9,1,1, 9.527, 10524.750, 337.176, 52765.688 23/06/04,09:41:03,02,10,1, 11.9,1,1, 9.527, 10524.724, 337.167, 52765.732 23/06/04,09:41:03,03,10,1, 11.9,1,1, 9.527, 10524.730, 337.178, 52765.741 23/06/04,09:41:03,04,10,1, 11.9,1,1, 9.527, 10524.726, 337.152, 52765.735 23/06/04,09:41:03,05,10,1, 11.9,1,1, 9.527, 10524.728, 337.154, 52765.715 23/06/04,09:41:03,06,10,1, 11.9,1,1, 9.527, 10524.729, 337.162, 52765.728 23/06/04,09:41:03,07,10,1, 11.9,1,1, 9.527, 10524.730, 337.137, 52765.721 23/06/04,09:41:03,08,10,1, 11.9,1,1, 9.527, 10524.758, 337.164, 52765.737 23/06/04,09:41:03,09,10,1, 11.9,1,1, 9.527, 10524.756, 337.162, 52765.758 23/06/04,09:41:03,10,10,1, 11.9,1,1, 9.527, 10524.729, 337.178, 52765.728 23/06/04,09:41:03,11,10,1, 11.9,1,1, 9.527, 10524.735, 337.161, 52765.747 23/06/04,09:41:03,12,10,1, 11.9,1,1, 9.527, 10524.718, 337.187, 52765.705 23/06/04,09:41:03,13,10,1, 11.9,1,1, 9.527, 10524.723, 337.154, 52765.737 23/06/04,09:41:03,14,10,1, 11.9,1,1, 9.527, 10524.749, 337.147, 52765.766 23/06/04,09:41:03,15,10,1, 11.9,1,1, 9.527, 10524.719, 337.146, 52765.743 23/06/04,09:41:03,16,10,1, 11.9,1,1, 9.527, 10524.759, 337.149, 52765.738 23/06/04,09:41:03,17,10,1, 11.9,1,1, 9.527, 10524.744, 337.168, 52765.776 23/06/04,09:41:03,18,10,1, 11.9,1,1, 9.527, 10524.710, 337.150, 52765.763 23/06/04,09:41:03,19,10,1, 11.9,1,1, 9.527, 10524.722, 337.156, 52765.752 23/06/04,09:41:04,00,10,1, 11.9,1,1, 9.521, 10524.715, 337.156, 52765.752 23/06/04,09:41:04,01,10,1, 11.9,1,1, 9.521, 10524.724, 337.153, 52765.757 23/06/04,09:41:04,02,10,1, 11.9,1,1, 9.521, 10524.710, 337.171, 52765.740 23/06/04,09:41:04,03,10,1, 11.9,1,1, 9.521, 10524.731, 337.149, 52765.727 23/06/04,09:41:04,04,10,1, 11.9,1,1, 9.521, 10524.730, 337.137, 52765.722 23/06/04,09:41:04,05,10,1, 11.9,1,1, 9.521, 10524.733, 337.146, 52765.784 23/06/04,09:41:04,06,10,1, 11.9,1,1, 9.521, 10524.720, 337.157, 52765.767 23/06/04,09:41:04,07,10,1, 11.9,1,1, 9.521, 10524.725, 337.190, 52765.763 23/06/04,09:41:04,08,10,1, 11.9,1,1, 9.521, 10524.710, 337.171, 52765.786 23/06/04,09:41:04,09,10,1, 11.9,1,1, 9.521, 10524.740, 337.174, 52765.809 23/06/04,09:41:04,10,10,1, 11.9,1,1, 9.521, 10524.734, 337.190, 52765.786 23/06/04,09:41:04,11,10,1, 11.9,1,1, 9.521, 10524.732, 337.158, 52765.790 23/06/04,09:41:04,12,10,1, 11.9,1,1, 9.521, 10524.713, 337.161, 52765.775 23/06/04,09:41:04,13,10,1, 11.9,1,1, 9.521, 10524.722, 337.171, 52765.785 23/06/04,09:41:04,14,10,1, 11.9,1,1, 9.521, 10524.719, 337.173, 52765.774 23/06/04,09:41:04,15,10,1, 11.9,1,1, 9.521, 10524.737, 337.167, 52765.802 23/06/04,09:41:04,16,10,1, 11.9,1,1, 9.521, 10524.721, 337.168, 52765.790 23/06/04,09:41:04,17,10,1, 11.9,1,1, 9.521, 10524.733, 337.181, 52765.819 23/06/04,09:41:04,18,10,1, 11.9,1,1, 9.521, 10524.736, 337.172, 52765.791 23/06/04,09:41:04,19,10,1, 11.9,1,1, 9.521, 10524.731, 337.158, 52765.789 23/06/04,09:41:05,00,10,1, 11.9,1,1, 9.522, 10524.724, 337.158, 52765.789 23/06/04,09:41:05,01,10,1, 11.9,1,1, 9.522, 10524.743, 337.195, 52765.787 23/06/04,09:41:05,02,10,1, 11.9,1,1, 9.522, 10524.693, 337.195, 52765.795 23/06/04,09:41:05,03,10,1, 11.9,1,1, 9.522, 10524.739, 337.176, 52765.788 23/06/04,09:41:05,04,10,1, 11.9,1,1, 9.522, 10524.704, 337.182, 52765.769 23/06/04,09:41:05,05,10,1, 11.9,1,1, 9.522, 10524.699, 337.179, 52765.817 23/06/04,09:41:05,06,10,1, 11.9,1,1, 9.522, 10524.726, 337.210, 52765.825 23/06/04,09:41:05,07,10,1, 11.9,1,1, 9.522, 10524.712, 337.170, 52765.761 23/06/04,09:41:05,08,10,1, 11.9,1,1, 9.522, 10524.721, 337.168, 52765.774 23/06/04,09:41:05,09,10,1, 11.9,1,1, 9.522, 10524.729, 337.187, 52765.774 23/06/04,09:41:05,10,10,1, 11.9,1,1, 9.522, 10524.714, 337.200, 52765.770 23/06/04,09:41:05,11,10,1, 11.9,1,1, 9.522, 10524.725, 337.204, 52765.775 23/06/04,09:41:05,12,10,1, 11.9,1,1, 9.522, 10524.734, 337.201, 52765.788 23/06/04,09:41:05,13,10,1, 11.9,1,1, 9.522, 10524.702, 337.213, 52765.794 23/06/04,09:41:05,14,10,1, 11.9,1,1, 9.522, 10524.708, 337.216, 52765.954 23/06/04,09:41:05,15,10,1, 11.9,1,1, 9.522, 10524.724, 337.189, 52765.777 23/06/04,09:41:05,16,10,1, 11.9,1,1, 9.522, 10524.721, 337.207, 52765.805 23/06/04,09:41:05,17,10,1, 11.9,1,1, 9.522, 10524.722, 337.210, 52765.823 23/06/04,09:41:05,18,10,1, 11.9,1,1, 9.522, 10524.740, 337.229, 52765.839 23/06/04,09:41:05,19,10,1, 11.9,1,1, 9.522, 10524.710, 337.207, 52765.799 23/06/04,09:41:06,00,10,1, 11.9,1,1, 9.528, 10524.707, 337.207, 52765.799 23/06/04,09:41:06,01,10,1, 11.9,1,1, 9.528, 10524.740, 337.212, 52765.843 23/06/04,09:41:06,02,10,1, 11.9,1,1, 9.528, 10524.701, 337.216, 52765.849 23/06/04,09:41:06,03,10,1, 11.9,1,1, 9.528, 10524.732, 337.223, 52765.833 23/06/04,09:41:06,04,10,1, 11.9,1,1, 9.528, 10524.744, 337.231, 52765.824 23/06/04,09:41:06,05,10,1, 11.9,1,1, 9.528, 10524.727, 337.230, 52765.821 23/06/04,09:41:06,06,10,1, 11.9,1,1, 9.528, 10524.743, 337.216, 52765.893 23/06/04,09:41:06,07,10,1, 11.9,1,1, 9.528, 10524.739, 337.227, 52765.844 23/06/04,09:41:06,08,10,1, 11.9,1,1, 9.528, 10524.723, 337.209, 52765.793 23/06/04,09:41:06,09,10,1, 11.9,1,1, 9.528, 10524.732, 337.200, 52765.840 23/06/04,09:41:06,10,10,1, 11.9,1,1, 9.528, 10524.751, 337.234, 52765.677 23/06/04,09:41:06,11,10,1, 11.9,1,1, 9.528, 10524.747, 337.232, 52765.771 23/06/04,09:41:06,12,10,1, 11.9,1,1, 9.528, 10524.768, 337.233, 52765.794 23/06/04,09:41:06,13,10,1, 11.9,1,1, 9.528, 10524.751, 337.238, 52765.851 23/06/04,09:41:06,14,10,1, 11.9,1,1, 9.528, 10524.756, 337.253, 52765.888 23/06/04,09:41:06,15,10,1, 11.9,1,1, 9.528, 10524.749, 337.242, 52765.844 23/06/04,09:41:06,16,10,1, 11.9,1,1, 9.528, 10524.761, 337.252, 52765.904 23/06/04,09:41:06,17,10,1, 11.9,1,1, 9.528, 10524.780, 337.259, 52765.885 23/06/04,09:41:06,18,10,1, 11.9,1,1, 9.528, 10524.765, 337.258, 52765.870 23/06/04,09:41:06,19,10,1, 11.9,1,1, 9.528, 10524.766, 337.255, 52765.879 23/06/04,09:41:07,00,10,1, 11.9,1,1, 9.522, 10524.765, 337.255, 52765.879 23/06/04,09:41:07,01,10,1, 11.9,1,1, 9.522, 10524.789, 337.245, 52765.851 23/06/04,09:41:07,02,10,1, 11.9,1,1, 9.522, 10524.761, 337.262, 52765.905 23/06/04,09:41:07,03,10,1, 11.9,1,1, 9.522, 10524.753, 337.256, 52765.872 23/06/04,09:41:07,04,10,1, 11.9,1,1, 9.522, 10524.735, 337.248, 52765.891 23/06/04,09:41:07,05,10,1, 11.9,1,1, 9.522, 10524.776, 337.276, 52765.915 23/06/04,09:41:07,06,10,1, 11.9,1,1, 9.522, 10524.758, 337.262, 52765.907 23/06/04,09:41:07,07,10,1, 11.9,1,1, 9.522, 10524.759, 337.271, 52765.872 23/06/04,09:41:07,08,10,1, 11.9,1,1, 9.522, 10524.763, 337.258, 52765.890 23/06/04,09:41:07,09,10,1, 11.9,1,1, 9.522, 10524.801, 337.258, 52765.881 23/06/04,09:41:07,10,10,1, 11.9,1,1, 9.522, 10524.769, 337.265, 52765.857 23/06/04,09:41:07,11,10,1, 11.9,1,1, 9.522, 10524.771, 337.271, 52765.876 23/06/04,09:41:07,12,10,1, 11.9,1,1, 9.522, 10524.779, 337.275, 52765.907 23/06/04,09:41:07,13,10,1, 11.9,1,1, 9.522, 10524.786, 337.270, 52765.908 23/06/04,09:41:07,14,10,1, 11.9,1,1, 9.522, 10524.804, 337.282, 52765.905 23/06/04,09:41:07,15,10,1, 11.9,1,1, 9.522, 10524.797, 337.272, 52765.880 23/06/04,09:41:07,16,10,1, 11.9,1,1, 9.522, 10524.789, 337.272, 52765.881 23/06/04,09:41:07,17,10,1, 11.9,1,1, 9.522, 10524.815, 337.272, 52765.932 23/06/04,09:41:07,18,10,1, 11.9,1,1, 9.522, 10524.787, 337.300, 52765.894 23/06/04,09:41:07,19,10,1, 11.9,1,1, 9.522, 10524.791, 337.295, 52765.931 23/06/04,09:41:08,00,09,1, 11.9,1,1, 9.524, 10524.790, 337.295, 52765.931 23/06/04,09:41:08,01,09,1, 11.9,1,1, 9.524, 10524.790, 337.306, 52765.913 23/06/04,09:41:08,02,09,1, 11.9,1,1, 9.524, 10524.777, 337.298, 52765.938 23/06/04,09:41:08,03,09,1, 11.9,1,1, 9.524, 10524.801, 337.307, 52765.936 23/06/04,09:41:08,04,09,1, 11.9,1,1, 9.524, 10524.788, 337.301, 52765.919 23/06/04,09:41:08,05,09,1, 11.9,1,1, 9.524, 10524.776, 337.320, 52765.938 23/06/04,09:41:08,06,09,1, 11.9,1,1, 9.524, 10524.800, 337.296, 52765.983 23/06/04,09:41:08,07,09,1, 11.9,1,1, 9.524, 10524.788, 337.320, 52765.947 23/06/04,09:41:08,08,09,1, 11.9,1,1, 9.524, 10524.785, 337.309, 52765.942 23/06/04,09:41:08,09,09,1, 11.9,1,1, 9.524, 10524.776, 337.331, 52765.954 23/06/04,09:41:08,10,09,1, 11.9,1,1, 9.524, 10524.806, 337.325, 52765.976 23/06/04,09:41:08,11,09,1, 11.9,1,1, 9.524, 10524.786, 337.338, 52765.961 23/06/04,09:41:08,12,09,1, 11.9,1,1, 9.524, 10524.807, 337.333, 52765.957 23/06/04,09:41:08,13,09,1, 11.9,1,1, 9.524, 10524.804, 337.334, 52765.962 23/06/04,09:41:08,14,09,1, 11.9,1,1, 9.524, 10524.805, 337.347, 52765.939 23/06/04,09:41:08,15,09,1, 11.9,1,1, 9.524, 10524.794, 337.329, 52765.964 23/06/04,09:41:08,16,09,1, 11.9,1,1, 9.524, 10524.814, 337.327, 52766.010 23/06/04,09:41:08,17,09,1, 11.9,1,1, 9.524, 10524.800, 337.342, 52765.973 23/06/04,09:41:08,18,09,1, 11.9,1,1, 9.524, 10524.806, 337.349, 52765.970 23/06/04,09:41:08,19,09,1, 11.9,1,1, 9.524, 10524.823, 337.356, 52765.958 23/06/04,09:41:09,00,10,1, 11.8,1,1, 9.526, 10524.815, 337.356, 52765.958 23/06/04,09:41:09,01,10,1, 11.8,1,1, 9.526, 10524.778, 337.329, 52765.989 23/06/04,09:41:09,02,10,1, 11.8,1,1, 9.526, 10524.817, 337.346, 52766.007 23/06/04,09:41:09,03,10,1, 11.8,1,1, 9.526, 10524.797, 337.396, 52766.008 23/06/04,09:41:09,04,10,1, 11.8,1,1, 9.526, 10524.798, 337.325, 52765.984 23/06/04,09:41:09,05,10,1, 11.8,1,1, 9.526, 10524.798, 337.364, 52765.996 23/06/04,09:41:09,06,10,1, 11.8,1,1, 9.526, 10524.826, 337.351, 52766.031 23/06/04,09:41:09,07,10,1, 11.8,1,1, 9.526, 10524.813, 337.368, 52765.970 23/06/04,09:41:09,08,10,1, 11.8,1,1, 9.526, 10524.820, 337.387, 52765.999 23/06/04,09:41:09,09,10,1, 11.8,1,1, 9.526, 10524.803, 337.370, 52766.024 23/06/04,09:41:09,10,10,1, 11.8,1,1, 9.526, 10524.828, 337.375, 52765.984 23/06/04,09:41:09,11,10,1, 11.8,1,1, 9.526, 10524.816, 337.372, 52766.012 23/06/04,09:41:09,12,10,1, 11.8,1,1, 9.526, 10524.788, 337.356, 52766.010 23/06/04,09:41:09,13,10,1, 11.8,1,1, 9.526, 10524.811, 337.362, 52765.990 23/06/04,09:41:09,14,10,1, 11.8,1,1, 9.526, 10524.802, 337.371, 52766.005 23/06/04,09:41:09,15,10,1, 11.8,1,1, 9.526, 10524.848, 337.402, 52766.165 23/06/04,09:41:09,16,10,1, 11.8,1,1, 9.526, 10524.814, 337.381, 52765.916 23/06/04,09:41:09,17,10,1, 11.8,1,1, 9.526, 10524.790, 337.389, 52765.997 23/06/04,09:41:09,18,10,1, 11.8,1,1, 9.526, 10524.804, 337.371, 52765.987 23/06/04,09:41:09,19,10,1, 11.8,1,1, 9.526, 10524.820, 337.368, 52765.985 23/06/04,09:41:10,00,10,1, 11.9,1,1, 9.522, 10524.815, 337.368, 52765.985 23/06/04,09:41:10,01,10,1, 11.9,1,1, 9.522, 10524.827, 337.396, 52765.990 23/06/04,09:41:10,02,10,1, 11.9,1,1, 9.522, 10524.812, 337.404, 52766.000 23/06/04,09:41:10,03,10,1, 11.9,1,1, 9.522, 10524.803, 337.411, 52766.001 23/06/04,09:41:10,04,10,1, 11.9,1,1, 9.522, 10524.779, 337.414, 52765.980 23/06/04,09:41:10,05,10,1, 11.9,1,1, 9.522, 10524.808, 337.389, 52766.001 23/06/04,09:41:10,06,10,1, 11.9,1,1, 9.522, 10524.812, 337.403, 52766.045 23/06/04,09:41:10,07,10,1, 11.9,1,1, 9.522, 10524.815, 337.415, 52766.059 23/06/04,09:41:10,08,10,1, 11.9,1,1, 9.522, 10524.809, 337.379, 52766.023 23/06/04,09:41:10,09,10,1, 11.9,1,1, 9.522, 10524.801, 337.407, 52766.037 23/06/04,09:41:10,10,10,1, 11.9,1,1, 9.522, 10524.788, 337.399, 52766.057 23/06/04,09:41:10,11,10,1, 11.9,1,1, 9.522, 10524.793, 337.435, 52766.018 23/06/04,09:41:10,12,10,1, 11.9,1,1, 9.522, 10524.801, 337.415, 52766.036 23/06/04,09:41:10,13,10,1, 11.9,1,1, 9.522, 10524.780, 337.413, 52766.005 23/06/04,09:41:10,14,10,1, 11.9,1,1, 9.522, 10524.809, 337.405, 52766.047 23/06/04,09:41:10,15,10,1, 11.9,1,1, 9.522, 10524.805, 337.440, 52766.030 23/06/04,09:41:10,16,10,1, 11.9,1,1, 9.522, 10524.784, 337.403, 52766.082 23/06/04,09:41:10,17,10,1, 11.9,1,1, 9.522, 10524.782, 337.390, 52766.039 23/06/04,09:41:10,18,10,1, 11.9,1,1, 9.522, 10524.780, 337.415, 52766.065 23/06/04,09:41:10,19,10,1, 11.9,1,1, 9.522, 10524.787, 337.423, 52766.071 23/06/04,09:41:11,00,10,1, 11.9,1,1, 9.527, 10524.782, 337.423, 52766.071 23/06/04,09:41:11,01,10,1, 11.9,1,1, 9.527, 10524.780, 337.380, 52766.040 23/06/04,09:41:11,02,10,1, 11.9,1,1, 9.527, 10524.801, 337.408, 52766.050 23/06/04,09:41:11,03,10,1, 11.9,1,1, 9.527, 10524.782, 337.410, 52766.068 23/06/04,09:41:11,04,10,1, 11.9,1,1, 9.527, 10524.802, 337.404, 52766.051 23/06/04,09:41:11,05,10,1, 11.9,1,1, 9.527, 10524.808, 337.420, 52766.061 23/06/04,09:41:11,06,10,1, 11.9,1,1, 9.527, 10524.788, 337.414, 52766.058 23/06/04,09:41:11,07,10,1, 11.9,1,1, 9.527, 10524.781, 337.411, 52766.099 23/06/04,09:41:11,08,10,1, 11.9,1,1, 9.527, 10524.812, 337.396, 52766.025 23/06/04,09:41:11,09,10,1, 11.9,1,1, 9.527, 10524.783, 337.411, 52766.057 23/06/04,09:41:11,10,10,1, 11.9,1,1, 9.527, 10524.792, 337.409, 52766.078 23/06/04,09:41:11,11,10,1, 11.9,1,1, 9.527, 10524.776, 337.425, 52766.055 23/06/04,09:41:11,12,10,1, 11.9,1,1, 9.527, 10524.771, 337.449, 52766.051 23/06/04,09:41:11,13,10,1, 11.9,1,1, 9.527, 10524.785, 337.387, 52766.047 23/06/04,09:41:11,14,10,1, 11.9,1,1, 9.527, 10524.785, 337.425, 52766.067 23/06/04,09:41:11,15,10,1, 11.9,1,1, 9.527, 10524.803, 337.446, 52766.064 23/06/04,09:41:11,16,10,1, 11.9,1,1, 9.527, 10524.801, 337.434, 52766.079 23/06/04,09:41:11,17,10,1, 11.9,1,1, 9.527, 10524.785, 337.432, 52766.081 23/06/04,09:41:11,18,10,1, 11.9,1,1, 9.527, 10524.779, 337.411, 52766.055 23/06/04,09:41:11,19,10,1, 11.9,1,1, 9.527, 10524.781, 337.441, 52766.081 23/06/04,09:41:12,00,10,1, 11.9,1,1, 9.524, 10524.774, 337.441, 52766.081 23/06/04,09:41:12,01,10,1, 11.9,1,1, 9.524, 10524.765, 337.406, 52766.088 23/06/04,09:41:12,02,10,1, 11.9,1,1, 9.524, 10524.781, 337.424, 52766.110 23/06/04,09:41:12,03,10,1, 11.9,1,1, 9.524, 10524.794, 337.441, 52766.056 23/06/04,09:41:12,04,10,1, 11.9,1,1, 9.524, 10524.774, 337.434, 52766.112 23/06/04,09:41:12,05,10,1, 11.9,1,1, 9.524, 10524.790, 337.440, 52766.111 23/06/04,09:41:12,06,10,1, 11.9,1,1, 9.524, 10524.778, 337.437, 52766.057 23/06/04,09:41:12,07,10,1, 11.9,1,1, 9.524, 10524.755, 337.450, 52766.118 23/06/04,09:41:12,08,10,1, 11.9,1,1, 9.524, 10524.765, 337.452, 52766.080 23/06/04,09:41:12,09,10,1, 11.9,1,1, 9.524, 10524.785, 337.422, 52766.092 23/06/04,09:41:12,10,10,1, 11.9,1,1, 9.524, 10524.761, 337.446, 52766.083 23/06/04,09:41:12,11,10,1, 11.9,1,1, 9.524, 10524.758, 337.444, 52765.971 23/06/04,09:41:12,12,10,1, 11.9,1,1, 9.524, 10524.761, 337.457, 52766.097 23/06/04,09:41:12,13,10,1, 11.9,1,1, 9.524, 10524.772, 337.425, 52766.127 23/06/04,09:41:12,14,10,1, 11.9,1,1, 9.524, 10524.750, 337.441, 52766.099 23/06/04,09:41:12,15,10,1, 11.9,1,1, 9.524, 10524.786, 337.455, 52766.106 23/06/04,09:41:12,16,10,1, 11.9,1,1, 9.524, 10524.776, 337.458, 52766.105 23/06/04,09:41:12,17,10,1, 11.9,1,1, 9.524, 10524.774, 337.436, 52766.108 23/06/04,09:41:12,18,10,1, 11.9,1,1, 9.524, 10524.760, 337.441, 52766.117 23/06/04,09:41:12,19,10,1, 11.9,1,1, 9.524, 10524.761, 337.458, 52766.096 23/06/04,09:41:13,00,10,1, 11.9,1,1, 9.527, 10524.757, 337.458, 52766.096 23/06/04,09:41:13,01,10,1, 11.9,1,1, 9.527, 10524.754, 337.442, 52766.115 23/06/04,09:41:13,02,10,1, 11.9,1,1, 9.527, 10524.771, 337.453, 52766.123 23/06/04,09:41:13,03,10,1, 11.9,1,1, 9.527, 10524.747, 337.460, 52766.083 23/06/04,09:41:13,04,10,1, 11.9,1,1, 9.527, 10524.735, 337.448, 52766.161 23/06/04,09:41:13,05,10,1, 11.9,1,1, 9.527, 10524.735, 337.455, 52766.146 23/06/04,09:41:13,06,10,1, 11.9,1,1, 9.527, 10524.722, 337.472, 52766.124 23/06/04,09:41:13,07,10,1, 11.9,1,1, 9.527, 10524.722, 337.457, 52766.137 23/06/04,09:41:13,08,10,1, 11.9,1,1, 9.527, 10524.710, 337.461, 52766.136 23/06/04,09:41:13,09,10,1, 11.9,1,1, 9.527, 10524.726, 337.440, 52766.150 23/06/04,09:41:13,10,10,1, 11.9,1,1, 9.527, 10524.716, 337.442, 52766.095 23/06/04,09:41:13,11,10,1, 11.9,1,1, 9.527, 10524.750, 337.455, 52766.149 23/06/04,09:41:13,12,10,1, 11.9,1,1, 9.527, 10524.731, 337.495, 52766.128 23/06/04,09:41:13,13,10,1, 11.9,1,1, 9.527, 10524.687, 337.463, 52766.150 23/06/04,09:41:13,14,10,1, 11.9,1,1, 9.527, 10524.705, 337.487, 52766.102 23/06/04,09:41:13,15,10,1, 11.9,1,1, 9.527, 10524.693, 337.498, 52766.125 23/06/04,09:41:13,16,10,1, 11.9,1,1, 9.527, 10524.684, 337.481, 52766.135 23/06/04,09:41:13,17,10,1, 11.9,1,1, 9.527, 10524.691, 337.455, 52766.111 23/06/04,09:41:13,18,10,1, 11.9,1,1, 9.527, 10524.679, 337.465, 52766.121 23/06/04,09:41:13,19,10,1, 11.9,1,1, 9.527, 10524.676, 337.499, 52766.114 23/06/04,09:41:14,00,10,1, 11.9,1,1, 9.526, 10524.673, 337.499, 52766.114 23/06/04,09:41:14,01,10,1, 11.9,1,1, 9.526, 10524.671, 337.481, 52766.148 23/06/04,09:41:14,02,10,1, 11.9,1,1, 9.526, 10524.652, 337.447, 52766.084 23/06/04,09:41:14,03,10,1, 11.9,1,1, 9.526, 10524.674, 337.473, 52766.157 23/06/04,09:41:14,04,10,1, 11.9,1,1, 9.526, 10524.660, 337.488, 52766.142 23/06/04,09:41:14,05,10,1, 11.9,1,1, 9.526, 10524.646, 337.505, 52766.144 23/06/04,09:41:14,06,10,1, 11.9,1,1, 9.526, 10524.646, 337.481, 52766.121 23/06/04,09:41:14,07,10,1, 11.9,1,1, 9.526, 10524.631, 337.487, 52766.143 23/06/04,09:41:14,08,10,1, 11.9,1,1, 9.526, 10524.671, 337.501, 52766.004 23/06/04,09:41:14,09,10,1, 11.9,1,1, 9.526, 10524.624, 337.470, 52766.229 23/06/04,09:41:14,10,10,1, 11.9,1,1, 9.526, 10524.627, 337.454, 52766.170 23/06/04,09:41:14,11,10,1, 11.9,1,1, 9.526, 10524.640, 337.493, 52766.187 23/06/04,09:41:14,12,10,1, 11.9,1,1, 9.526, 10524.627, 337.490, 52766.182 23/06/04,09:41:14,13,10,1, 11.9,1,1, 9.526, 10524.602, 337.459, 52766.143 23/06/04,09:41:14,14,10,1, 11.9,1,1, 9.526, 10524.602, 337.476, 52766.145 23/06/04,09:41:14,15,10,1, 11.9,1,1, 9.526, 10524.603, 337.488, 52766.134 23/06/04,09:41:14,16,10,1, 11.9,1,1, 9.526, 10524.594, 337.470, 52766.178 23/06/04,09:41:14,17,10,1, 11.9,1,1, 9.526, 10524.601, 337.475, 52766.143 23/06/04,09:41:14,18,10,1, 11.9,1,1, 9.526, 10524.608, 337.472, 52766.152 23/06/04,09:41:14,19,10,1, 11.9,1,1, 9.526, 10524.607, 337.449, 52766.172 23/06/04,09:41:15,00,10,1, 11.9,1,1, 9.524, 10524.598, 337.449, 52766.172 23/06/04,09:41:15,01,10,1, 11.9,1,1, 9.524, 10524.584, 337.468, 52766.176 23/06/04,09:41:15,02,10,1, 11.9,1,1, 9.524, 10524.576, 337.458, 52766.154 23/06/04,09:41:15,03,10,1, 11.9,1,1, 9.524, 10524.564, 337.484, 52766.176 23/06/04,09:41:15,04,10,1, 11.9,1,1, 9.524, 10524.548, 337.476, 52766.165 23/06/04,09:41:15,05,10,1, 11.9,1,1, 9.524, 10524.538, 337.464, 52766.180 23/06/04,09:41:15,06,10,1, 11.9,1,1, 9.524, 10524.590, 337.461, 52766.168 23/06/04,09:41:15,07,10,1, 11.9,1,1, 9.524, 10524.550, 337.479, 52766.189 23/06/04,09:41:15,08,10,1, 11.9,1,1, 9.524, 10524.536, 337.461, 52766.171 23/06/04,09:41:15,09,10,1, 11.9,1,1, 9.524, 10524.533, 337.496, 52766.144 23/06/04,09:41:15,10,10,1, 11.9,1,1, 9.524, 10524.538, 337.483, 52766.158 23/06/04,09:41:15,11,10,1, 11.9,1,1, 9.524, 10524.523, 337.488, 52766.152 23/06/04,09:41:15,12,10,1, 11.9,1,1, 9.524, 10524.526, 337.474, 52766.157 23/06/04,09:41:15,13,10,1, 11.9,1,1, 9.524, 10524.535, 337.483, 52766.181 23/06/04,09:41:15,14,10,1, 11.9,1,1, 9.524, 10524.499, 337.473, 52766.159 23/06/04,09:41:15,15,10,1, 11.9,1,1, 9.524, 10524.510, 337.487, 52766.176 23/06/04,09:41:15,16,10,1, 11.9,1,1, 9.524, 10524.511, 337.491, 52766.158 23/06/04,09:41:15,17,10,1, 11.9,1,1, 9.524, 10524.495, 337.478, 52766.213 23/06/04,09:41:15,18,10,1, 11.9,1,1, 9.524, 10524.511, 337.469, 52766.157 23/06/04,09:41:15,19,10,1, 11.9,1,1, 9.524, 10524.502, 337.467, 52766.234 23/06/04,09:41:16,00,10,1, 11.9,1,1, 9.525, 10524.498, 337.467, 52766.234 23/06/04,09:41:16,01,10,1, 11.9,1,1, 9.525, 10524.503, 337.453, 52766.196 23/06/04,09:41:16,02,10,1, 11.9,1,1, 9.525, 10524.457, 337.460, 52766.216 23/06/04,09:41:16,03,10,1, 11.9,1,1, 9.525, 10524.484, 337.467, 52766.210 23/06/04,09:41:16,04,10,1, 11.9,1,1, 9.525, 10524.500, 337.469, 52766.204 23/06/04,09:41:16,05,10,1, 11.9,1,1, 9.525, 10524.481, 337.470, 52766.228 23/06/04,09:41:16,06,10,1, 11.9,1,1, 9.525, 10524.463, 337.456, 52766.201 23/06/04,09:41:16,07,10,1, 11.9,1,1, 9.525, 10524.480, 337.487, 52766.233 23/06/04,09:41:16,08,10,1, 11.9,1,1, 9.525, 10524.471, 337.481, 52766.190 23/06/04,09:41:16,09,10,1, 11.9,1,1, 9.525, 10524.464, 337.471, 52766.239 23/06/04,09:41:16,10,10,1, 11.9,1,1, 9.525, 10524.471, 337.453, 52766.189 23/06/04,09:41:16,11,10,1, 11.9,1,1, 9.525, 10524.448, 337.484, 52766.238 23/06/04,09:41:16,12,10,1, 11.9,1,1, 9.525, 10524.441, 337.499, 52766.270 23/06/04,09:41:16,13,10,1, 11.9,1,1, 9.525, 10524.463, 337.498, 52766.235 23/06/04,09:41:16,14,10,1, 11.9,1,1, 9.525, 10524.451, 337.482, 52766.256 23/06/04,09:41:16,15,10,1, 11.9,1,1, 9.525, 10524.459, 337.484, 52766.214 23/06/04,09:41:16,16,10,1, 11.9,1,1, 9.525, 10524.421, 337.486, 52766.236 23/06/04,09:41:16,17,10,1, 11.9,1,1, 9.525, 10524.428, 337.508, 52766.257 23/06/04,09:41:16,18,10,1, 11.9,1,1, 9.525, 10524.439, 337.495, 52766.250 23/06/04,09:41:16,19,10,1, 11.9,1,1, 9.525, 10524.420, 337.483, 52766.237 23/06/04,09:41:17,00,10,1, 11.9,1,1, 9.525, 10524.415, 337.483, 52766.237 23/06/04,09:41:17,01,10,1, 11.9,1,1, 9.525, 10524.415, 337.491, 52766.264 23/06/04,09:41:17,02,10,1, 11.9,1,1, 9.525, 10524.416, 337.498, 52766.280 23/06/04,09:41:17,03,10,1, 11.9,1,1, 9.525, 10524.424, 337.482, 52766.277 23/06/04,09:41:17,04,10,1, 11.9,1,1, 9.525, 10524.412, 337.520, 52766.270 23/06/04,09:41:17,05,10,1, 11.9,1,1, 9.525, 10524.392, 337.510, 52766.307 23/06/04,09:41:17,06,10,1, 11.9,1,1, 9.525, 10524.419, 337.516, 52766.270 23/06/04,09:41:17,07,10,1, 11.9,1,1, 9.525, 10524.396, 337.499, 52766.251 23/06/04,09:41:17,08,10,1, 11.9,1,1, 9.525, 10524.396, 337.473, 52766.269 23/06/04,09:41:17,09,10,1, 11.9,1,1, 9.525, 10524.413, 337.506, 52766.293 23/06/04,09:41:17,10,10,1, 11.9,1,1, 9.525, 10524.367, 337.499, 52766.291 23/06/04,09:41:17,11,10,1, 11.9,1,1, 9.525, 10524.394, 337.498, 52766.249 23/06/04,09:41:17,12,10,1, 11.9,1,1, 9.525, 10524.389, 337.515, 52766.302 23/06/04,09:41:17,13,10,1, 11.9,1,1, 9.525, 10524.376, 337.497, 52766.268 23/06/04,09:41:17,14,10,1, 11.9,1,1, 9.525, 10524.390, 337.531, 52766.271 23/06/04,09:41:17,15,10,1, 11.9,1,1, 9.525, 10524.371, 337.517, 52766.264 23/06/04,09:41:17,16,10,1, 11.9,1,1, 9.525, 10524.377, 337.536, 52766.293 23/06/04,09:41:17,17,10,1, 11.9,1,1, 9.525, 10524.379, 337.515, 52766.267 23/06/04,09:41:17,18,10,1, 11.9,1,1, 9.525, 10524.348, 337.508, 52766.371 23/06/04,09:41:17,19,10,1, 11.9,1,1, 9.525, 10524.387, 337.531, 52766.284 23/06/04,09:41:18,00,09,1, 11.9,1,1, 9.525, 10524.381, 337.531, 52766.284 23/06/04,09:41:18,01,09,1, 11.9,1,1, 9.525, 10524.351, 337.529, 52766.255 23/06/04,09:41:18,02,09,1, 11.9,1,1, 9.525, 10524.334, 337.527, 52766.259 23/06/04,09:41:18,03,09,1, 11.9,1,1, 9.525, 10524.355, 337.522, 52766.311 23/06/04,09:41:18,04,09,1, 11.9,1,1, 9.525, 10524.358, 337.533, 52766.318 23/06/04,09:41:18,05,09,1, 11.9,1,1, 9.525, 10524.319, 337.521, 52766.313 23/06/04,09:41:18,06,09,1, 11.9,1,1, 9.525, 10524.327, 337.519, 52766.291 23/06/04,09:41:18,07,09,1, 11.9,1,1, 9.525, 10524.326, 337.546, 52766.322 23/06/04,09:41:18,08,09,1, 11.9,1,1, 9.525, 10524.339, 337.529, 52766.279 23/06/04,09:41:18,09,09,1, 11.9,1,1, 9.525, 10524.318, 337.563, 52766.289 23/06/04,09:41:18,10,09,1, 11.9,1,1, 9.525, 10524.327, 337.539, 52766.254 23/06/04,09:41:18,11,09,1, 11.9,1,1, 9.525, 10524.305, 337.556, 52766.286 23/06/04,09:41:18,12,09,1, 11.9,1,1, 9.525, 10524.328, 337.560, 52766.310 23/06/04,09:41:18,13,09,1, 11.9,1,1, 9.525, 10524.313, 337.539, 52766.280 23/06/04,09:41:18,14,09,1, 11.9,1,1, 9.525, 10524.276, 337.533, 52766.312 23/06/04,09:41:18,15,09,1, 11.9,1,1, 9.525, 10524.313, 337.553, 52766.316 23/06/04,09:41:18,16,09,1, 11.9,1,1, 9.525, 10524.296, 337.535, 52766.285 23/06/04,09:41:18,17,09,1, 11.9,1,1, 9.525, 10524.302, 337.557, 52766.306 23/06/04,09:41:18,18,09,1, 11.9,1,1, 9.525, 10524.292, 337.561, 52766.303 23/06/04,09:41:18,19,09,1, 11.9,1,1, 9.525, 10524.287, 337.525, 52766.321 23/06/04,09:41:19,00,09,1, 11.9,1,1, 9.522, 10524.281, 337.525, 52766.321 23/06/04,09:41:19,01,09,1, 11.9,1,1, 9.522, 10524.288, 337.576, 52766.332 23/06/04,09:41:19,02,09,1, 11.9,1,1, 9.522, 10524.260, 337.586, 52766.355 23/06/04,09:41:19,03,09,1, 11.9,1,1, 9.522, 10524.297, 337.552, 52766.312 23/06/04,09:41:19,04,09,1, 11.9,1,1, 9.522, 10524.289, 337.555, 52766.358 23/06/04,09:41:19,05,09,1, 11.9,1,1, 9.522, 10524.280, 337.602, 52766.344 23/06/04,09:41:19,06,09,1, 11.9,1,1, 9.522, 10524.281, 337.571, 52766.348 23/06/04,09:41:19,07,09,1, 11.9,1,1, 9.522, 10524.285, 337.570, 52766.311 23/06/04,09:41:19,08,09,1, 11.9,1,1, 9.522, 10524.293, 337.574, 52766.391 23/06/04,09:41:19,09,09,1, 11.9,1,1, 9.522, 10524.280, 337.570, 52766.365 23/06/04,09:41:19,10,09,1, 11.9,1,1, 9.522, 10524.269, 337.579, 52766.371 23/06/04,09:41:19,11,09,1, 11.9,1,1, 9.522, 10524.283, 337.584, 52766.376 23/06/04,09:41:19,12,09,1, 11.9,1,1, 9.522, 10524.290, 337.566, 52766.342 23/06/04,09:41:19,13,09,1, 11.9,1,1, 9.522, 10524.262, 337.612, 52766.341 23/06/04,09:41:19,14,09,1, 11.9,1,1, 9.522, 10524.265, 337.574, 52766.339 23/06/04,09:41:19,15,09,1, 11.9,1,1, 9.522, 10524.263, 337.583, 52766.343 23/06/04,09:41:19,16,09,1, 11.9,1,1, 9.522, 10524.270, 337.591, 52766.378 23/06/04,09:41:19,17,09,1, 11.9,1,1, 9.522, 10524.253, 337.579, 52766.403 23/06/04,09:41:19,18,09,1, 11.9,1,1, 9.522, 10524.282, 337.596, 52766.357 23/06/04,09:41:19,19,09,1, 11.9,1,1, 9.522, 10524.245, 337.582, 52766.367 23/06/04,09:41:20,00,09,1, 12.0,1,1, 9.524, 10524.240, 337.582, 52766.367 23/06/04,09:41:20,01,09,1, 12.0,1,1, 9.524, 10524.258, 337.607, 52766.361 23/06/04,09:41:20,02,09,1, 12.0,1,1, 9.524, 10524.243, 337.592, 52766.369 23/06/04,09:41:20,03,09,1, 12.0,1,1, 9.524, 10524.239, 337.597, 52766.409 23/06/04,09:41:20,04,09,1, 12.0,1,1, 9.524, 10524.257, 337.606, 52766.364 23/06/04,09:41:20,05,09,1, 12.0,1,1, 9.524, 10524.231, 337.607, 52766.399 23/06/04,09:41:20,06,09,1, 12.0,1,1, 9.524, 10524.238, 337.607, 52766.385 23/06/04,09:41:20,07,09,1, 12.0,1,1, 9.524, 10524.260, 337.603, 52766.349 23/06/04,09:41:20,08,09,1, 12.0,1,1, 9.524, 10524.262, 337.625, 52766.408 23/06/04,09:41:20,09,09,1, 12.0,1,1, 9.524, 10524.224, 337.612, 52766.351 23/06/04,09:41:20,10,09,1, 12.0,1,1, 9.524, 10524.228, 337.621, 52766.387 23/06/04,09:41:20,11,09,1, 12.0,1,1, 9.524, 10524.225, 337.613, 52766.414 23/06/04,09:41:20,12,09,1, 12.0,1,1, 9.524, 10524.231, 337.614, 52766.408 23/06/04,09:41:20,13,09,1, 12.0,1,1, 9.524, 10524.225, 337.619, 52766.395 23/06/04,09:41:20,14,09,1, 12.0,1,1, 9.524, 10524.223, 337.621, 52766.371 23/06/04,09:41:20,15,09,1, 12.0,1,1, 9.524, 10524.228, 337.620, 52766.392 23/06/04,09:41:20,16,09,1, 12.0,1,1, 9.524, 10524.228, 337.603, 52766.367 23/06/04,09:41:20,17,09,1, 12.0,1,1, 9.524, 10524.236, 337.621, 52766.383 23/06/04,09:41:20,18,09,1, 12.0,1,1, 9.524, 10524.230, 337.628, 52766.371 23/06/04,09:41:20,19,09,1, 12.0,1,1, 9.524, 10524.205, 337.601, 52766.376 23/06/04,09:41:21,00,09,1, 11.9,1,1, 9.524, 10524.198, 337.601, 52766.376 23/06/04,09:41:21,01,09,1, 11.9,1,1, 9.524, 10524.215, 337.626, 52766.414 23/06/04,09:41:21,02,09,1, 11.9,1,1, 9.524, 10524.197, 337.635, 52766.364 23/06/04,09:41:21,03,09,1, 11.9,1,1, 9.524, 10524.184, 337.624, 52766.382 23/06/04,09:41:21,04,09,1, 11.9,1,1, 9.524, 10524.170, 337.636, 52766.373 23/06/04,09:41:21,05,09,1, 11.9,1,1, 9.524, 10524.187, 337.644, 52766.388 23/06/04,09:41:21,06,09,1, 11.9,1,1, 9.524, 10524.203, 337.643, 52766.367 23/06/04,09:41:21,07,09,1, 11.9,1,1, 9.524, 10524.177, 337.617, 52766.389 23/06/04,09:41:21,08,09,1, 11.9,1,1, 9.524, 10524.186, 337.622, 52766.382 23/06/04,09:41:21,09,09,1, 11.9,1,1, 9.524, 10524.202, 337.646, 52766.426 23/06/04,09:41:21,10,09,1, 11.9,1,1, 9.524, 10524.199, 337.655, 52766.383 23/06/04,09:41:21,11,09,1, 11.9,1,1, 9.524, 10524.190, 337.630, 52766.411 23/06/04,09:41:21,12,09,1, 11.9,1,1, 9.524, 10524.176, 337.610, 52766.378 23/06/04,09:41:21,13,09,1, 11.9,1,1, 9.524, 10524.177, 337.643, 52766.392 23/06/04,09:41:21,14,09,1, 11.9,1,1, 9.524, 10524.169, 337.646, 52766.450 23/06/04,09:41:21,15,09,1, 11.9,1,1, 9.524, 10524.163, 337.643, 52766.393 23/06/04,09:41:21,16,09,1, 11.9,1,1, 9.524, 10524.153, 337.654, 52766.388 23/06/04,09:41:21,17,09,1, 11.9,1,1, 9.524, 10524.153, 337.655, 52766.446 23/06/04,09:41:21,18,09,1, 11.9,1,1, 9.524, 10524.163, 337.681, 52766.404 23/06/04,09:41:21,19,09,1, 11.9,1,1, 9.524, 10524.153, 337.678, 52766.456 23/06/04,09:41:22,00,09,1, 11.9,1,1, 9.525, 10524.148, 337.678, 52766.456 23/06/04,09:41:22,01,09,1, 11.9,1,1, 9.525, 10524.165, 337.675, 52766.425 23/06/04,09:41:22,02,09,1, 11.9,1,1, 9.525, 10524.152, 337.692, 52766.457 23/06/04,09:41:22,03,09,1, 11.9,1,1, 9.525, 10524.168, 337.687, 52766.470 23/06/04,09:41:22,04,09,1, 11.9,1,1, 9.525, 10524.136, 337.675, 52766.460 23/06/04,09:41:22,05,09,1, 11.9,1,1, 9.525, 10524.140, 337.689, 52766.452 23/06/04,09:41:22,06,09,1, 11.9,1,1, 9.525, 10524.164, 337.694, 52766.474 23/06/04,09:41:22,07,09,1, 11.9,1,1, 9.525, 10524.156, 337.680, 52766.457 23/06/04,09:41:22,08,09,1, 11.9,1,1, 9.525, 10524.134, 337.702, 52766.404 23/06/04,09:41:22,09,09,1, 11.9,1,1, 9.525, 10524.149, 337.661, 52766.434 23/06/04,09:41:22,10,09,1, 11.9,1,1, 9.525, 10524.136, 337.700, 52766.435 23/06/04,09:41:22,11,09,1, 11.9,1,1, 9.525, 10524.127, 337.680, 52766.420 23/06/04,09:41:22,12,09,1, 11.9,1,1, 9.525, 10524.133, 337.690, 52766.447 23/06/04,09:41:22,13,09,1, 11.9,1,1, 9.525, 10524.134, 337.687, 52766.424 23/06/04,09:41:22,14,09,1, 11.9,1,1, 9.525, 10524.125, 337.705, 52766.428 23/06/04,09:41:22,15,09,1, 11.9,1,1, 9.525, 10524.132, 337.704, 52766.433 23/06/04,09:41:22,16,09,1, 11.9,1,1, 9.525, 10524.141, 337.700, 52766.460 23/06/04,09:41:22,17,09,1, 11.9,1,1, 9.525, 10524.097, 337.721, 52766.427 23/06/04,09:41:22,18,09,1, 11.9,1,1, 9.525, 10524.120, 337.709, 52766.440 23/06/04,09:41:22,19,09,1, 11.9,1,1, 9.525, 10524.122, 337.730, 52766.430 23/06/04,09:41:23,00,09,1, 11.9,1,1, 9.524, 10524.114, 337.730, 52766.430 23/06/04,09:41:23,01,09,1, 11.9,1,1, 9.524, 10524.117, 337.725, 52766.454 23/06/04,09:41:23,02,09,1, 11.9,1,1, 9.524, 10524.112, 337.722, 52766.489 23/06/04,09:41:23,03,09,1, 11.9,1,1, 9.524, 10524.101, 337.721, 52766.496 23/06/04,09:41:23,04,09,1, 11.9,1,1, 9.524, 10524.101, 337.726, 52766.432 23/06/04,09:41:23,05,09,1, 11.9,1,1, 9.524, 10524.102, 337.752, 52766.474 23/06/04,09:41:23,06,09,1, 11.9,1,1, 9.524, 10524.123, 337.719, 52766.477 23/06/04,09:41:23,07,09,1, 11.9,1,1, 9.524, 10524.120, 337.715, 52766.472 23/06/04,09:41:23,08,09,1, 11.9,1,1, 9.524, 10524.097, 337.736, 52766.453 23/06/04,09:41:23,09,09,1, 11.9,1,1, 9.524, 10524.102, 337.727, 52766.464 23/06/04,09:41:23,10,09,1, 11.9,1,1, 9.524, 10524.096, 337.751, 52766.462 23/06/04,09:41:23,11,09,1, 11.9,1,1, 9.524, 10524.102, 337.748, 52766.535 23/06/04,09:41:23,12,09,1, 11.9,1,1, 9.524, 10524.077, 337.745, 52766.476 23/06/04,09:41:23,13,09,1, 11.9,1,1, 9.524, 10524.095, 337.738, 52766.495 23/06/04,09:41:23,14,09,1, 11.9,1,1, 9.524, 10524.099, 337.759, 52766.490 23/06/04,09:41:23,15,09,1, 11.9,1,1, 9.524, 10524.100, 337.760, 52766.474 23/06/04,09:41:23,16,09,1, 11.9,1,1, 9.524, 10524.066, 337.741, 52766.476 23/06/04,09:41:23,17,09,1, 11.9,1,1, 9.524, 10524.059, 337.752, 52766.487 23/06/04,09:41:23,18,09,1, 11.9,1,1, 9.524, 10524.077, 337.774, 52766.509 23/06/04,09:41:23,19,09,1, 11.9,1,1, 9.524, 10524.056, 337.765, 52766.500 23/06/04,09:41:24,00,09,1, 11.9,1,1, 9.523, 10524.048, 337.765, 52766.500 23/06/04,09:41:24,01,09,1, 11.9,1,1, 9.523, 10524.067, 337.786, 52766.515 23/06/04,09:41:24,02,09,1, 11.9,1,1, 9.523, 10524.059, 337.784, 52766.492 23/06/04,09:41:24,03,09,1, 11.9,1,1, 9.523, 10524.067, 337.791, 52766.492 23/06/04,09:41:24,04,09,1, 11.9,1,1, 9.523, 10524.052, 337.781, 52766.481 23/06/04,09:41:24,05,09,1, 11.9,1,1, 9.523, 10524.054, 337.805, 52766.489 23/06/04,09:41:24,06,09,1, 11.9,1,1, 9.523, 10524.039, 337.776, 52766.522 23/06/04,09:41:24,07,09,1, 11.9,1,1, 9.523, 10524.046, 337.798, 52766.527 23/06/04,09:41:24,08,09,1, 11.9,1,1, 9.523, 10524.031, 337.798, 52766.501 23/06/04,09:41:24,09,09,1, 11.9,1,1, 9.523, 10524.024, 337.781, 52766.463 23/06/04,09:41:24,10,09,1, 11.9,1,1, 9.523, 10524.006, 337.811, 52766.494 23/06/04,09:41:24,11,09,1, 11.9,1,1, 9.523, 10524.021, 337.806, 52766.499 23/06/04,09:41:24,12,09,1, 11.9,1,1, 9.523, 10524.028, 337.800, 52766.479 23/06/04,09:41:24,13,09,1, 11.9,1,1, 9.523, 10524.011, 337.798, 52766.486 23/06/04,09:41:24,14,09,1, 11.9,1,1, 9.523, 10524.004, 337.813, 52766.475 23/06/04,09:41:24,15,09,1, 11.9,1,1, 9.523, 10523.994, 337.829, 52766.501 23/06/04,09:41:24,16,09,1, 11.9,1,1, 9.523, 10523.986, 337.825, 52766.499 23/06/04,09:41:24,17,09,1, 11.9,1,1, 9.523, 10523.979, 337.794, 52766.481 23/06/04,09:41:24,18,09,1, 11.9,1,1, 9.523, 10523.992, 337.823, 52766.494 23/06/04,09:41:24,19,09,1, 11.9,1,1, 9.523, 10524.011, 337.839, 52766.535 23/06/04,09:41:25,00,09,1, 11.9,1,1, 9.524, 10524.006, 337.839, 52766.535 23/06/04,09:41:25,01,09,1, 11.9,1,1, 9.524, 10524.020, 337.819, 52766.515 23/06/04,09:41:25,02,09,1, 11.9,1,1, 9.524, 10523.989, 337.828, 52766.482 23/06/04,09:41:25,03,09,1, 11.9,1,1, 9.524, 10523.998, 337.845, 52766.501 23/06/04,09:41:25,04,09,1, 11.9,1,1, 9.524, 10523.986, 337.849, 52766.498 23/06/04,09:41:25,05,09,1, 11.9,1,1, 9.524, 10523.971, 337.848, 52766.544 23/06/04,09:41:25,06,09,1, 11.9,1,1, 9.524, 10523.984, 337.850, 52766.520 23/06/04,09:41:25,07,09,1, 11.9,1,1, 9.524, 10523.977, 337.848, 52766.522 23/06/04,09:41:25,08,09,1, 11.9,1,1, 9.524, 10523.961, 337.862, 52766.507 23/06/04,09:41:25,09,09,1, 11.9,1,1, 9.524, 10523.937, 337.855, 52766.504 23/06/04,09:41:25,10,09,1, 11.9,1,1, 9.524, 10523.955, 337.862, 52766.539 23/06/04,09:41:25,11,09,1, 11.9,1,1, 9.524, 10523.946, 337.839, 52766.519 23/06/04,09:41:25,12,09,1, 11.9,1,1, 9.524, 10523.934, 337.858, 52766.566 23/06/04,09:41:25,13,09,1, 11.9,1,1, 9.524, 10523.943, 337.872, 52766.523 23/06/04,09:41:25,14,09,1, 11.9,1,1, 9.524, 10523.937, 337.853, 52766.549 23/06/04,09:41:25,15,09,1, 11.9,1,1, 9.524, 10523.949, 337.862, 52766.544 23/06/04,09:41:25,16,09,1, 11.9,1,1, 9.524, 10523.925, 337.852, 52766.530 23/06/04,09:41:25,17,09,1, 11.9,1,1, 9.524, 10523.916, 337.872, 52766.521 23/06/04,09:41:25,18,09,1, 11.9,1,1, 9.524, 10523.932, 337.872, 52766.549 23/06/04,09:41:25,19,09,1, 11.9,1,1, 9.524, 10523.945, 337.884, 52766.534 23/06/04,09:41:26,00,10,1, 11.9,1,1, 9.525, 10523.939, 337.884, 52766.534 23/06/04,09:41:26,01,10,1, 11.9,1,1, 9.525, 10523.890, 337.879, 52766.519 23/06/04,09:41:26,02,10,1, 11.9,1,1, 9.525, 10523.915, 337.882, 52766.546 23/06/04,09:41:26,03,10,1, 11.9,1,1, 9.525, 10523.909, 337.909, 52766.552 23/06/04,09:41:26,04,10,1, 11.9,1,1, 9.525, 10523.914, 337.894, 52766.549 23/06/04,09:41:26,05,10,1, 11.9,1,1, 9.525, 10523.892, 337.908, 52766.550 23/06/04,09:41:26,06,10,1, 11.9,1,1, 9.525, 10523.914, 337.908, 52766.558 23/06/04,09:41:26,07,10,1, 11.9,1,1, 9.525, 10523.897, 337.932, 52766.603 23/06/04,09:41:26,08,10,1, 11.9,1,1, 9.525, 10523.893, 337.917, 52766.558 23/06/04,09:41:26,09,10,1, 11.9,1,1, 9.525, 10523.896, 337.889, 52766.540 23/06/04,09:41:26,10,10,1, 11.9,1,1, 9.525, 10523.888, 337.937, 52766.556 23/06/04,09:41:26,11,10,1, 11.9,1,1, 9.525, 10523.892, 337.933, 52766.549 23/06/04,09:41:26,12,10,1, 11.9,1,1, 9.525, 10523.893, 337.937, 52766.564 23/06/04,09:41:26,13,10,1, 11.9,1,1, 9.525, 10523.889, 337.918, 52766.551 23/06/04,09:41:26,14,10,1, 11.9,1,1, 9.525, 10523.868, 337.907, 52766.559 23/06/04,09:41:26,15,10,1, 11.9,1,1, 9.525, 10523.890, 337.954, 52766.605 23/06/04,09:41:26,16,10,1, 11.9,1,1, 9.525, 10523.865, 337.932, 52766.532 23/06/04,09:41:26,17,10,1, 11.9,1,1, 9.525, 10523.845, 337.933, 52766.536 23/06/04,09:41:26,18,10,1, 11.9,1,1, 9.525, 10523.857, 337.936, 52766.599 23/06/04,09:41:26,19,10,1, 11.9,1,1, 9.525, 10523.851, 337.970, 52766.578 23/06/04,09:41:27,00,10,1, 11.9,1,1, 9.529, 10523.847, 337.970, 52766.578 23/06/04,09:41:27,01,10,1, 11.9,1,1, 9.529, 10523.853, 337.971, 52766.568 23/06/04,09:41:27,02,10,1, 11.9,1,1, 9.529, 10523.831, 337.948, 52766.580 23/06/04,09:41:27,03,10,1, 11.9,1,1, 9.529, 10523.869, 337.940, 52766.598 23/06/04,09:41:27,04,10,1, 11.9,1,1, 9.529, 10523.860, 337.982, 52766.584 23/06/04,09:41:27,05,10,1, 11.9,1,1, 9.529, 10523.854, 337.944, 52766.631 23/06/04,09:41:27,06,10,1, 11.9,1,1, 9.529, 10523.833, 337.949, 52766.569 23/06/04,09:41:27,07,10,1, 11.9,1,1, 9.529, 10523.841, 337.969, 52766.608 23/06/04,09:41:27,08,10,1, 11.9,1,1, 9.529, 10523.840, 337.974, 52766.608 23/06/04,09:41:27,09,10,1, 11.9,1,1, 9.529, 10523.833, 337.960, 52766.595 23/06/04,09:41:27,10,10,1, 11.9,1,1, 9.529, 10523.850, 337.961, 52766.570 23/06/04,09:41:27,11,10,1, 11.9,1,1, 9.529, 10523.851, 337.969, 52766.625 23/06/04,09:41:27,12,10,1, 11.9,1,1, 9.529, 10523.836, 337.988, 52766.620 23/06/04,09:41:27,13,10,1, 11.9,1,1, 9.529, 10523.821, 337.991, 52766.635 23/06/04,09:41:27,14,10,1, 11.9,1,1, 9.529, 10523.831, 337.967, 52766.635 23/06/04,09:41:27,15,10,1, 11.9,1,1, 9.529, 10523.825, 337.957, 52766.636 23/06/04,09:41:27,16,10,1, 11.9,1,1, 9.529, 10523.832, 337.986, 52766.623 23/06/04,09:41:27,17,10,1, 11.9,1,1, 9.529, 10523.827, 337.995, 52766.592 23/06/04,09:41:27,18,10,1, 11.9,1,1, 9.529, 10523.836, 337.989, 52766.619 23/06/04,09:41:27,19,10,1, 11.9,1,1, 9.529, 10523.789, 337.977, 52766.626 23/06/04,09:41:28,00,09,1, 11.9,1,1, 9.527, 10523.789, 337.977, 52766.626 23/06/04,09:41:28,01,09,1, 11.9,1,1, 9.527, 10523.833, 337.997, 52766.605 23/06/04,09:41:28,02,09,1, 11.9,1,1, 9.527, 10523.813, 337.967, 52766.576 23/06/04,09:41:28,03,09,1, 11.9,1,1, 9.527, 10523.828, 337.995, 52766.579 23/06/04,09:41:28,04,09,1, 11.9,1,1, 9.527, 10523.808, 338.011, 52766.587 23/06/04,09:41:28,05,09,1, 11.9,1,1, 9.527, 10523.801, 338.037, 52766.640 23/06/04,09:41:28,06,09,1, 11.9,1,1, 9.527, 10523.817, 338.012, 52766.566 23/06/04,09:41:28,07,09,1, 11.9,1,1, 9.527, 10523.819, 338.004, 52766.713 23/06/04,09:41:28,08,09,1, 11.9,1,1, 9.527, 10523.817, 338.016, 52766.590 23/06/04,09:41:28,09,09,1, 11.9,1,1, 9.527, 10523.784, 338.032, 52766.650 23/06/04,09:41:28,10,09,1, 11.9,1,1, 9.527, 10523.794, 338.021, 52766.639 23/06/04,09:41:28,11,09,1, 11.9,1,1, 9.527, 10523.809, 338.032, 52766.618 23/06/04,09:41:28,12,09,1, 11.9,1,1, 9.527, 10523.798, 338.038, 52766.612 23/06/04,09:41:28,13,09,1, 11.9,1,1, 9.527, 10523.787, 338.037, 52766.615 23/06/04,09:41:28,14,09,1, 11.9,1,1, 9.527, 10523.791, 338.022, 52766.608 23/06/04,09:41:28,15,09,1, 11.9,1,1, 9.527, 10523.787, 338.033, 52766.625 23/06/04,09:41:28,16,09,1, 11.9,1,1, 9.527, 10523.792, 338.048, 52766.635 23/06/04,09:41:28,17,09,1, 11.9,1,1, 9.527, 10523.793, 338.044, 52766.643 23/06/04,09:41:28,18,09,1, 11.9,1,1, 9.527, 10523.801, 338.033, 52766.659 23/06/04,09:41:28,19,09,1, 11.9,1,1, 9.527, 10523.801, 338.029, 52766.649 23/06/04,09:41:29,00,09,1, 11.8,1,1, 9.525, 10523.797, 338.029, 52766.649 23/06/04,09:41:29,01,09,1, 11.8,1,1, 9.525, 10523.784, 338.038, 52766.665 23/06/04,09:41:29,02,09,1, 11.8,1,1, 9.525, 10523.801, 338.033, 52766.619 23/06/04,09:41:29,03,09,1, 11.8,1,1, 9.525, 10523.789, 338.043, 52766.653 23/06/04,09:41:29,04,09,1, 11.8,1,1, 9.525, 10523.796, 338.042, 52766.672 23/06/04,09:41:29,05,09,1, 11.8,1,1, 9.525, 10523.787, 338.033, 52766.665 23/06/04,09:41:29,06,09,1, 11.8,1,1, 9.525, 10523.786, 338.028, 52766.654 23/06/04,09:41:29,07,09,1, 11.8,1,1, 9.525, 10523.778, 338.051, 52766.660 23/06/04,09:41:29,08,09,1, 11.8,1,1, 9.525, 10523.760, 338.047, 52766.628 23/06/04,09:41:29,09,09,1, 11.8,1,1, 9.525, 10523.756, 338.059, 52766.639 23/06/04,09:41:29,10,09,1, 11.8,1,1, 9.525, 10523.794, 338.044, 52766.673 23/06/04,09:41:29,11,09,1, 11.8,1,1, 9.525, 10523.766, 338.041, 52766.654 23/06/04,09:41:29,12,09,1, 11.8,1,1, 9.525, 10523.787, 338.069, 52766.671 23/06/04,09:41:29,13,09,1, 11.8,1,1, 9.525, 10523.801, 338.055, 52766.655 23/06/04,09:41:29,14,09,1, 11.8,1,1, 9.525, 10523.781, 338.052, 52766.652 23/06/04,09:41:29,15,09,1, 11.8,1,1, 9.525, 10523.774, 338.053, 52766.618 23/06/04,09:41:29,16,09,1, 11.8,1,1, 9.525, 10523.785, 338.054, 52766.685 23/06/04,09:41:29,17,09,1, 11.8,1,1, 9.525, 10523.787, 338.046, 52766.682 23/06/04,09:41:29,18,09,1, 11.8,1,1, 9.525, 10523.757, 338.050, 52766.669 23/06/04,09:41:29,19,09,1, 11.8,1,1, 9.525, 10523.761, 338.062, 52766.638 23/06/04,09:41:30,00,10,1, 11.9,1,1, 9.526, 10523.756, 338.062, 52766.638 23/06/04,09:41:30,01,10,1, 11.9,1,1, 9.526, 10523.775, 338.074, 52766.667 23/06/04,09:41:30,02,10,1, 11.9,1,1, 9.526, 10523.772, 338.064, 52766.651 23/06/04,09:41:30,03,10,1, 11.9,1,1, 9.526, 10523.748, 338.051, 52766.639 23/06/04,09:41:30,04,10,1, 11.9,1,1, 9.526, 10523.762, 338.066, 52766.625 23/06/04,09:41:30,05,10,1, 11.9,1,1, 9.526, 10523.771, 338.064, 52766.692 23/06/04,09:41:30,06,10,1, 11.9,1,1, 9.526, 10523.783, 338.066, 52766.638 23/06/04,09:41:30,07,10,1, 11.9,1,1, 9.526, 10523.771, 338.059, 52766.656 23/06/04,09:41:30,08,10,1, 11.9,1,1, 9.526, 10523.772, 338.053, 52766.683 23/06/04,09:41:30,09,10,1, 11.9,1,1, 9.526, 10523.770, 338.076, 52766.668 23/06/04,09:41:30,10,10,1, 11.9,1,1, 9.526, 10523.773, 338.074, 52766.694 23/06/04,09:41:30,11,10,1, 11.9,1,1, 9.526, 10523.735, 338.083, 52766.655 23/06/04,09:41:30,12,10,1, 11.9,1,1, 9.526, 10523.772, 338.057, 52766.678 23/06/04,09:41:30,13,10,1, 11.9,1,1, 9.526, 10523.762, 338.070, 52766.703 23/06/04,09:41:30,14,10,1, 11.9,1,1, 9.526, 10523.749, 338.044, 52766.645 23/06/04,09:41:30,15,10,1, 11.9,1,1, 9.526, 10523.782, 338.041, 52766.668 23/06/04,09:41:30,16,10,1, 11.9,1,1, 9.526, 10523.764, 338.071, 52766.716 23/06/04,09:41:30,17,10,1, 11.9,1,1, 9.526, 10523.790, 338.078, 52766.726 23/06/04,09:41:30,18,10,1, 11.9,1,1, 9.526, 10523.775, 338.076, 52766.704 23/06/04,09:41:30,19,10,1, 11.9,1,1, 9.526, 10523.752, 338.082, 52766.661 23/06/04,09:41:31,00,09,1, 11.9,1,1, 9.525, 10523.747, 338.082, 52766.661 23/06/04,09:41:31,01,09,1, 11.9,1,1, 9.525, 10523.763, 338.086, 52766.650 23/06/04,09:41:31,02,09,1, 11.9,1,1, 9.525, 10523.772, 338.064, 52766.685 23/06/04,09:41:31,03,09,1, 11.9,1,1, 9.525, 10523.742, 338.054, 52766.637 23/06/04,09:41:31,04,09,1, 11.9,1,1, 9.525, 10523.756, 338.077, 52766.679 23/06/04,09:41:31,05,09,1, 11.9,1,1, 9.525, 10523.766, 338.059, 52766.743 23/06/04,09:41:31,06,09,1, 11.9,1,1, 9.525, 10523.763, 338.089, 52766.706 23/06/04,09:41:31,07,09,1, 11.9,1,1, 9.525, 10523.753, 338.085, 52766.675 23/06/04,09:41:31,08,09,1, 11.9,1,1, 9.525, 10523.746, 338.082, 52766.690 23/06/04,09:41:31,09,09,1, 11.9,1,1, 9.525, 10523.760, 338.067, 52766.678 23/06/04,09:41:31,10,09,1, 11.9,1,1, 9.525, 10523.751, 338.080, 52766.705 23/06/04,09:41:31,11,09,1, 11.9,1,1, 9.525, 10523.741, 338.100, 52766.698 23/06/04,09:41:31,12,09,1, 11.9,1,1, 9.525, 10523.736, 338.099, 52766.699 23/06/04,09:41:31,13,09,1, 11.9,1,1, 9.525, 10523.746, 338.108, 52766.718 23/06/04,09:41:31,14,09,1, 11.9,1,1, 9.525, 10523.747, 338.102, 52766.675 23/06/04,09:41:31,15,09,1, 11.9,1,1, 9.525, 10523.727, 338.091, 52766.683 23/06/04,09:41:31,16,09,1, 11.9,1,1, 9.525, 10523.745, 338.097, 52766.714 23/06/04,09:41:31,17,09,1, 11.9,1,1, 9.525, 10523.738, 338.095, 52766.688 23/06/04,09:41:31,18,09,1, 11.9,1,1, 9.525, 10523.730, 338.091, 52766.715 23/06/04,09:41:31,19,09,1, 11.9,1,1, 9.525, 10523.761, 338.091, 52766.668 23/06/04,09:41:32,00,08,1, 11.8,1,1, 9.525, 10523.756, 338.091, 52766.668 23/06/04,09:41:32,01,08,1, 11.8,1,1, 9.525, 10523.734, 338.099, 52766.713 23/06/04,09:41:32,02,08,1, 11.8,1,1, 9.525, 10523.723, 338.122, 52766.695 23/06/04,09:41:32,03,08,1, 11.8,1,1, 9.525, 10523.740, 338.111, 52766.697 23/06/04,09:41:32,04,08,1, 11.8,1,1, 9.525, 10523.745, 338.078, 52766.592 23/06/04,09:41:32,05,08,1, 11.8,1,1, 9.525, 10523.762, 338.107, 52766.659 23/06/04,09:41:32,06,08,1, 11.8,1,1, 9.525, 10523.740, 338.117, 52766.682 23/06/04,09:41:32,07,08,1, 11.8,1,1, 9.525, 10523.736, 338.115, 52766.659 23/06/04,09:41:32,08,08,1, 11.8,1,1, 9.525, 10523.726, 338.098, 52766.661 23/06/04,09:41:32,09,08,1, 11.8,1,1, 9.525, 10523.717, 338.133, 52766.739 23/06/04,09:41:32,10,08,1, 11.8,1,1, 9.525, 10523.744, 338.108, 52766.755 23/06/04,09:41:32,11,08,1, 11.8,1,1, 9.525, 10523.716, 338.138, 52766.728 23/06/04,09:41:32,12,08,1, 11.8,1,1, 9.525, 10523.701, 338.132, 52766.692 23/06/04,09:41:32,13,08,1, 11.8,1,1, 9.525, 10523.725, 338.099, 52766.712 23/06/04,09:41:32,14,08,1, 11.8,1,1, 9.525, 10523.682, 338.146, 52766.730 23/06/04,09:41:32,15,08,1, 11.8,1,1, 9.525, 10523.711, 338.141, 52766.732 23/06/04,09:41:32,16,08,1, 11.8,1,1, 9.525, 10523.699, 338.146, 52766.690 23/06/04,09:41:32,17,08,1, 11.8,1,1, 9.525, 10523.688, 338.152, 52766.707 23/06/04,09:41:32,18,08,1, 11.8,1,1, 9.525, 10523.712, 338.175, 52766.753 23/06/04,09:41:32,19,08,1, 11.8,1,1, 9.525, 10523.690, 338.152, 52766.683 23/06/04,09:41:33,00,09,1, 11.8,1,1, 9.528, 10523.689, 338.152, 52766.683 23/06/04,09:41:33,01,09,1, 11.8,1,1, 9.528, 10523.678, 338.138, 52766.695 23/06/04,09:41:33,02,09,1, 11.8,1,1, 9.528, 10523.697, 338.149, 52766.716 23/06/04,09:41:33,03,09,1, 11.8,1,1, 9.528, 10523.676, 338.148, 52766.769 23/06/04,09:41:33,04,09,1, 11.8,1,1, 9.528, 10523.673, 338.140, 52766.701 23/06/04,09:41:33,05,09,1, 11.8,1,1, 9.528, 10523.668, 338.159, 52766.693 23/06/04,09:41:33,06,09,1, 11.8,1,1, 9.528, 10523.677, 338.187, 52766.761 23/06/04,09:41:33,07,09,1, 11.8,1,1, 9.528, 10523.699, 338.162, 52766.747 23/06/04,09:41:33,08,09,1, 11.8,1,1, 9.528, 10523.685, 338.150, 52766.711 23/06/04,09:41:33,09,09,1, 11.8,1,1, 9.528, 10523.669, 338.191, 52766.725 23/06/04,09:41:33,10,09,1, 11.8,1,1, 9.528, 10523.692, 338.181, 52766.736 23/06/04,09:41:33,11,09,1, 11.8,1,1, 9.528, 10523.673, 338.169, 52766.726 23/06/04,09:41:33,12,09,1, 11.8,1,1, 9.528, 10523.667, 338.177, 52766.687 23/06/04,09:41:33,13,09,1, 11.8,1,1, 9.528, 10523.658, 338.150, 52766.689 23/06/04,09:41:33,14,09,1, 11.8,1,1, 9.528, 10523.640, 338.159, 52766.735 23/06/04,09:41:33,15,09,1, 11.8,1,1, 9.528, 10523.645, 338.175, 52766.723 23/06/04,09:41:33,16,09,1, 11.8,1,1, 9.528, 10523.641, 338.176, 52766.688 23/06/04,09:41:33,17,09,1, 11.8,1,1, 9.528, 10523.632, 338.180, 52766.721 23/06/04,09:41:33,18,09,1, 11.8,1,1, 9.528, 10523.631, 338.182, 52766.732 23/06/04,09:41:33,19,09,1, 11.8,1,1, 9.528, 10523.653, 338.187, 52766.709 23/06/04,09:41:34,00,10,1, 11.9,1,1, 9.530, 10523.647, 338.187, 52766.709 23/06/04,09:41:34,01,10,1, 11.9,1,1, 9.530, 10523.620, 338.173, 52766.692 23/06/04,09:41:34,02,10,1, 11.9,1,1, 9.530, 10523.631, 338.204, 52766.756 23/06/04,09:41:34,03,10,1, 11.9,1,1, 9.530, 10523.610, 338.212, 52766.698 23/06/04,09:41:34,04,10,1, 11.9,1,1, 9.530, 10523.621, 338.200, 52766.734 23/06/04,09:41:34,05,10,1, 11.9,1,1, 9.530, 10523.615, 338.186, 52766.712 23/06/04,09:41:34,06,10,1, 11.9,1,1, 9.530, 10523.604, 338.224, 52766.750 23/06/04,09:41:34,07,10,1, 11.9,1,1, 9.530, 10523.624, 338.229, 52766.750 23/06/04,09:41:34,08,10,1, 11.9,1,1, 9.530, 10523.628, 338.201, 52766.712 23/06/04,09:41:34,09,10,1, 11.9,1,1, 9.530, 10523.600, 338.215, 52766.722 23/06/04,09:41:34,10,10,1, 11.9,1,1, 9.530, 10523.605, 338.199, 52766.717 23/06/04,09:41:34,11,10,1, 11.9,1,1, 9.530, 10523.623, 338.208, 52766.767 23/06/04,09:41:34,12,10,1, 11.9,1,1, 9.530, 10523.587, 338.224, 52766.749 23/06/04,09:41:34,13,10,1, 11.9,1,1, 9.530, 10523.586, 338.215, 52766.722 23/06/04,09:41:34,14,10,1, 11.9,1,1, 9.530, 10523.603, 338.226, 52766.758 23/06/04,09:41:34,15,10,1, 11.9,1,1, 9.530, 10523.599, 338.243, 52766.745 23/06/04,09:41:34,16,10,1, 11.9,1,1, 9.530, 10523.578, 338.235, 52766.747 23/06/04,09:41:34,17,10,1, 11.9,1,1, 9.530, 10523.560, 338.209, 52766.765 23/06/04,09:41:34,18,10,1, 11.9,1,1, 9.530, 10523.579, 338.201, 52766.751 23/06/04,09:41:34,19,10,1, 11.9,1,1, 9.530, 10523.569, 338.246, 52766.786 23/06/04,09:41:35,00,10,1, 11.9,1,1, 9.525, 10523.564, 338.246, 52766.786 23/06/04,09:41:35,01,10,1, 11.9,1,1, 9.525, 10523.580, 338.236, 52766.768 23/06/04,09:41:35,02,10,1, 11.9,1,1, 9.525, 10523.564, 338.233, 52766.732 23/06/04,09:41:35,03,10,1, 11.9,1,1, 9.525, 10523.572, 338.251, 52766.773 23/06/04,09:41:35,04,10,1, 11.9,1,1, 9.525, 10523.563, 338.250, 52766.792 23/06/04,09:41:35,05,10,1, 11.9,1,1, 9.525, 10523.551, 338.231, 52766.769 23/06/04,09:41:35,06,10,1, 11.9,1,1, 9.525, 10523.536, 338.226, 52766.757 23/06/04,09:41:35,07,10,1, 11.9,1,1, 9.525, 10523.538, 338.259, 52766.779 23/06/04,09:41:35,08,10,1, 11.9,1,1, 9.525, 10523.563, 338.269, 52766.770 23/06/04,09:41:35,09,10,1, 11.9,1,1, 9.525, 10523.552, 338.266, 52766.763 23/06/04,09:41:35,10,10,1, 11.9,1,1, 9.525, 10523.544, 338.260, 52766.796 23/06/04,09:41:35,11,10,1, 11.9,1,1, 9.525, 10523.555, 338.267, 52766.776 23/06/04,09:41:35,12,10,1, 11.9,1,1, 9.525, 10523.541, 338.267, 52766.786 23/06/04,09:41:35,13,10,1, 11.9,1,1, 9.525, 10523.540, 338.281, 52766.757 23/06/04,09:41:35,14,10,1, 11.9,1,1, 9.525, 10523.540, 338.274, 52766.775 23/06/04,09:41:35,15,10,1, 11.9,1,1, 9.525, 10523.535, 338.300, 52766.760 23/06/04,09:41:35,16,10,1, 11.9,1,1, 9.525, 10523.527, 338.300, 52766.749 23/06/04,09:41:35,17,10,1, 11.9,1,1, 9.525, 10523.509, 338.295, 52766.754 23/06/04,09:41:35,18,10,1, 11.9,1,1, 9.525, 10523.489, 338.309, 52766.741 23/06/04,09:41:35,19,10,1, 11.9,1,1, 9.525, 10523.508, 338.277, 52766.742 23/06/04,09:41:36,00,10,1, 11.9,1,1, 9.525, 10523.505, 338.277, 52766.742 23/06/04,09:41:36,01,10,1, 11.9,1,1, 9.525, 10523.517, 338.286, 52766.757 23/06/04,09:41:36,02,10,1, 11.9,1,1, 9.525, 10523.535, 338.276, 52766.767 23/06/04,09:41:36,03,10,1, 11.9,1,1, 9.525, 10523.507, 338.301, 52766.739 23/06/04,09:41:36,04,10,1, 11.9,1,1, 9.525, 10523.499, 338.311, 52766.784 23/06/04,09:41:36,05,10,1, 11.9,1,1, 9.525, 10523.496, 338.306, 52766.775 23/06/04,09:41:36,06,10,1, 11.9,1,1, 9.525, 10523.500, 338.288, 52766.766 23/06/04,09:41:36,07,10,1, 11.9,1,1, 9.525, 10523.485, 338.311, 52766.772 23/06/04,09:41:36,08,10,1, 11.9,1,1, 9.525, 10523.495, 338.301, 52766.794 23/06/04,09:41:36,09,10,1, 11.9,1,1, 9.525, 10523.487, 338.314, 52766.758 23/06/04,09:41:36,10,10,1, 11.9,1,1, 9.525, 10523.503, 338.309, 52766.760 23/06/04,09:41:36,11,10,1, 11.9,1,1, 9.525, 10523.470, 338.314, 52766.791 23/06/04,09:41:36,12,10,1, 11.9,1,1, 9.525, 10523.501, 338.319, 52766.780 23/06/04,09:41:36,13,10,1, 11.9,1,1, 9.525, 10523.490, 338.307, 52766.782 23/06/04,09:41:36,14,10,1, 11.9,1,1, 9.525, 10523.476, 338.334, 52766.774 23/06/04,09:41:36,15,10,1, 11.9,1,1, 9.525, 10523.483, 338.323, 52766.804 23/06/04,09:41:36,16,10,1, 11.9,1,1, 9.525, 10523.479, 338.315, 52766.785 23/06/04,09:41:36,17,10,1, 11.9,1,1, 9.525, 10523.504, 338.349, 52766.791 23/06/04,09:41:36,18,10,1, 11.9,1,1, 9.525, 10523.493, 338.322, 52766.800 23/06/04,09:41:36,19,10,1, 11.9,1,1, 9.525, 10523.495, 338.341, 52766.780 23/06/04,09:41:37,00,10,1, 11.8,1,1, 9.525, 10523.489, 338.341, 52766.780 23/06/04,09:41:37,01,10,1, 11.8,1,1, 9.525, 10523.494, 338.370, 52766.794 23/06/04,09:41:37,02,10,1, 11.8,1,1, 9.525, 10523.499, 338.352, 52766.806 23/06/04,09:41:37,03,10,1, 11.8,1,1, 9.525, 10523.464, 338.352, 52766.840 23/06/04,09:41:37,04,10,1, 11.8,1,1, 9.525, 10523.454, 338.361, 52766.823 23/06/04,09:41:37,05,10,1, 11.8,1,1, 9.525, 10523.472, 338.375, 52766.808 23/06/04,09:41:37,06,10,1, 11.8,1,1, 9.525, 10523.454, 338.349, 52766.775 23/06/04,09:41:37,07,10,1, 11.8,1,1, 9.525, 10523.459, 338.348, 52766.785 23/06/04,09:41:37,08,10,1, 11.8,1,1, 9.525, 10523.462, 338.393, 52766.908 23/06/04,09:41:37,09,10,1, 11.8,1,1, 9.525, 10523.451, 338.363, 52766.820 23/06/04,09:41:37,10,10,1, 11.8,1,1, 9.525, 10523.422, 338.383, 52766.810 23/06/04,09:41:37,11,10,1, 11.8,1,1, 9.525, 10523.467, 338.352, 52766.802 23/06/04,09:41:37,12,10,1, 11.8,1,1, 9.525, 10523.465, 338.368, 52766.856 23/06/04,09:41:37,13,10,1, 11.8,1,1, 9.525, 10523.495, 338.367, 52766.832 23/06/04,09:41:37,14,10,1, 11.8,1,1, 9.525, 10523.444, 338.372, 52766.830 23/06/04,09:41:37,15,10,1, 11.8,1,1, 9.525, 10523.467, 338.355, 52766.821 23/06/04,09:41:37,16,10,1, 11.8,1,1, 9.525, 10523.483, 338.378, 52766.817 23/06/04,09:41:37,17,10,1, 11.8,1,1, 9.525, 10523.491, 338.393, 52766.848 23/06/04,09:41:37,18,10,1, 11.8,1,1, 9.525, 10523.472, 338.380, 52766.838 23/06/04,09:41:37,19,10,1, 11.8,1,1, 9.525, 10523.469, 338.353, 52766.789 23/06/04,09:41:38,00,10,1, 11.9,1,1, 9.527, 10523.463, 338.353, 52766.789 23/06/04,09:41:38,01,10,1, 11.9,1,1, 9.527, 10523.469, 338.405, 52766.846 23/06/04,09:41:38,02,10,1, 11.9,1,1, 9.527, 10523.474, 338.398, 52766.821 23/06/04,09:41:38,03,10,1, 11.9,1,1, 9.527, 10523.474, 338.376, 52766.778 23/06/04,09:41:38,04,10,1, 11.9,1,1, 9.527, 10523.478, 338.406, 52766.817 23/06/04,09:41:38,05,10,1, 11.9,1,1, 9.527, 10523.476, 338.409, 52766.812 23/06/04,09:41:38,06,10,1, 11.9,1,1, 9.527, 10523.484, 338.382, 52766.833 23/06/04,09:41:38,07,10,1, 11.9,1,1, 9.527, 10523.462, 338.371, 52766.809 23/06/04,09:41:38,08,10,1, 11.9,1,1, 9.527, 10523.486, 338.399, 52766.836 23/06/04,09:41:38,09,10,1, 11.9,1,1, 9.527, 10523.471, 338.408, 52766.843 23/06/04,09:41:38,10,10,1, 11.9,1,1, 9.527, 10523.488, 338.360, 52766.877 23/06/04,09:41:38,11,10,1, 11.9,1,1, 9.527, 10523.481, 338.377, 52766.852 23/06/04,09:41:38,12,10,1, 11.9,1,1, 9.527, 10523.486, 338.373, 52766.848 23/06/04,09:41:38,13,10,1, 11.9,1,1, 9.527, 10523.503, 338.395, 52766.840 23/06/04,09:41:38,14,10,1, 11.9,1,1, 9.527, 10523.489, 338.406, 52766.863 23/06/04,09:41:38,15,10,1, 11.9,1,1, 9.527, 10523.480, 338.422, 52766.843 23/06/04,09:41:38,16,10,1, 11.9,1,1, 9.527, 10523.467, 338.410, 52766.836 23/06/04,09:41:38,17,10,1, 11.9,1,1, 9.527, 10523.482, 338.404, 52766.860 23/06/04,09:41:38,18,10,1, 11.9,1,1, 9.527, 10523.460, 338.421, 52766.864 23/06/04,09:41:38,19,10,1, 11.9,1,1, 9.527, 10523.464, 338.407, 52766.820 23/06/04,09:41:39,00,10,1, 11.9,1,1, 9.525, 10523.463, 338.407, 52766.820 23/06/04,09:41:39,01,10,1, 11.9,1,1, 9.525, 10523.488, 338.410, 52766.861 23/06/04,09:41:39,02,10,1, 11.9,1,1, 9.525, 10523.476, 338.435, 52766.873 23/06/04,09:41:39,03,10,1, 11.9,1,1, 9.525, 10523.454, 338.422, 52766.872 23/06/04,09:41:39,04,10,1, 11.9,1,1, 9.525, 10523.471, 338.418, 52766.844 23/06/04,09:41:39,05,10,1, 11.9,1,1, 9.525, 10523.471, 338.443, 52766.835 23/06/04,09:41:39,06,10,1, 11.9,1,1, 9.525, 10523.483, 338.452, 52766.918 23/06/04,09:41:39,07,10,1, 11.9,1,1, 9.525, 10523.477, 338.424, 52766.831 23/06/04,09:41:39,08,10,1, 11.9,1,1, 9.525, 10523.483, 338.423, 52766.809 23/06/04,09:41:39,09,10,1, 11.9,1,1, 9.525, 10523.503, 338.407, 52766.858 23/06/04,09:41:39,10,10,1, 11.9,1,1, 9.525, 10523.492, 338.445, 52766.916 23/06/04,09:41:39,11,10,1, 11.9,1,1, 9.525, 10523.458, 338.466, 52766.852 23/06/04,09:41:39,12,10,1, 11.9,1,1, 9.525, 10523.502, 338.459, 52766.858 23/06/04,09:41:39,13,10,1, 11.9,1,1, 9.525, 10523.474, 338.436, 52766.864 23/06/04,09:41:39,14,10,1, 11.9,1,1, 9.525, 10523.482, 338.468, 52766.863 23/06/04,09:41:39,15,10,1, 11.9,1,1, 9.525, 10523.456, 338.471, 52766.880 23/06/04,09:41:39,16,10,1, 11.9,1,1, 9.525, 10523.504, 338.456, 52766.851 23/06/04,09:41:39,17,10,1, 11.9,1,1, 9.525, 10523.484, 338.447, 52766.856 23/06/04,09:41:39,18,10,1, 11.9,1,1, 9.525, 10523.508, 338.429, 52766.894 23/06/04,09:41:39,19,10,1, 11.9,1,1, 9.525, 10523.497, 338.444, 52766.875 23/06/04,09:41:40,00,10,1, 11.9,1,1, 9.525, 10523.497, 338.444, 52766.875 23/06/04,09:41:40,01,10,1, 11.9,1,1, 9.525, 10523.491, 338.464, 52766.884 23/06/04,09:41:40,02,10,1, 11.9,1,1, 9.525, 10523.502, 338.447, 52766.880 23/06/04,09:41:40,03,10,1, 11.9,1,1, 9.525, 10523.511, 338.471, 52766.880 23/06/04,09:41:40,04,10,1, 11.9,1,1, 9.525, 10523.501, 338.476, 52766.848 23/06/04,09:41:40,05,10,1, 11.9,1,1, 9.525, 10523.506, 338.451, 52766.842 23/06/04,09:41:40,06,10,1, 11.9,1,1, 9.525, 10523.511, 338.474, 52766.898 23/06/04,09:41:40,07,10,1, 11.9,1,1, 9.525, 10523.502, 338.470, 52766.869 23/06/04,09:41:40,08,10,1, 11.9,1,1, 9.525, 10523.521, 338.469, 52766.909 23/06/04,09:41:40,09,10,1, 11.9,1,1, 9.525, 10523.513, 338.461, 52766.896 23/06/04,09:41:40,10,10,1, 11.9,1,1, 9.525, 10523.501, 338.464, 52766.940 23/06/04,09:41:40,11,10,1, 11.9,1,1, 9.525, 10523.514, 338.486, 52766.893 23/06/04,09:41:40,12,10,1, 11.9,1,1, 9.525, 10523.508, 338.469, 52766.865 23/06/04,09:41:40,13,10,1, 11.9,1,1, 9.525, 10523.502, 338.493, 52766.896 23/06/04,09:41:40,14,10,1, 11.9,1,1, 9.525, 10523.487, 338.488, 52766.895 23/06/04,09:41:40,15,10,1, 11.9,1,1, 9.525, 10523.481, 338.478, 52766.899 23/06/04,09:41:40,16,10,1, 11.9,1,1, 9.525, 10523.518, 338.493, 52766.927 23/06/04,09:41:40,17,10,1, 11.9,1,1, 9.525, 10523.498, 338.469, 52766.872 23/06/04,09:41:40,18,10,1, 11.9,1,1, 9.525, 10523.521, 338.493, 52766.871 23/06/04,09:41:40,19,10,1, 11.9,1,1, 9.525, 10523.511, 338.483, 52766.909 23/06/04,09:41:41,00,10,1, 11.9,1,1, 9.525, 10523.505, 338.483, 52766.909 23/06/04,09:41:41,01,10,1, 11.9,1,1, 9.525, 10523.530, 338.481, 52766.918 23/06/04,09:41:41,02,10,1, 11.9,1,1, 9.525, 10523.523, 338.482, 52766.900 23/06/04,09:41:41,03,10,1, 11.9,1,1, 9.525, 10523.508, 338.474, 52766.903 23/06/04,09:41:41,04,10,1, 11.9,1,1, 9.525, 10523.507, 338.463, 52766.899 23/06/04,09:41:41,05,10,1, 11.9,1,1, 9.525, 10523.532, 338.469, 52766.887 23/06/04,09:41:41,06,10,1, 11.9,1,1, 9.525, 10523.503, 338.483, 52766.912 23/06/04,09:41:41,07,10,1, 11.9,1,1, 9.525, 10523.506, 338.491, 52766.933 23/06/04,09:41:41,08,10,1, 11.9,1,1, 9.525, 10523.537, 338.482, 52766.895 23/06/04,09:41:41,09,10,1, 11.9,1,1, 9.525, 10523.515, 338.498, 52766.876 23/06/04,09:41:41,10,10,1, 11.9,1,1, 9.525, 10523.545, 338.502, 52766.926 23/06/04,09:41:41,11,10,1, 11.9,1,1, 9.525, 10523.522, 338.514, 52766.911 23/06/04,09:41:41,12,10,1, 11.9,1,1, 9.525, 10523.511, 338.493, 52766.898 23/06/04,09:41:41,13,10,1, 11.9,1,1, 9.525, 10523.526, 338.496, 52766.890 23/06/04,09:41:41,14,10,1, 11.9,1,1, 9.525, 10523.531, 338.515, 52766.927 23/06/04,09:41:41,15,10,1, 11.9,1,1, 9.525, 10523.507, 338.514, 52766.783 23/06/04,09:41:41,16,10,1, 11.9,1,1, 9.525, 10523.494, 338.511, 52766.893 23/06/04,09:41:41,17,10,1, 11.9,1,1, 9.525, 10523.531, 338.505, 52766.870 23/06/04,09:41:41,18,10,1, 11.9,1,1, 9.525, 10523.506, 338.522, 52766.895 23/06/04,09:41:41,19,10,1, 11.9,1,1, 9.525, 10523.561, 338.516, 52766.908 23/06/04,09:41:42,00,10,1, 11.9,1,1, 9.527, 10523.555, 338.516, 52766.908 23/06/04,09:41:42,01,10,1, 11.9,1,1, 9.527, 10523.531, 338.523, 52766.960 23/06/04,09:41:42,02,10,1, 11.9,1,1, 9.527, 10523.542, 338.526, 52766.961 23/06/04,09:41:42,03,10,1, 11.9,1,1, 9.527, 10523.556, 338.549, 52766.901 23/06/04,09:41:42,04,10,1, 11.9,1,1, 9.527, 10523.537, 338.521, 52766.939 23/06/04,09:41:42,05,10,1, 11.9,1,1, 9.527, 10523.540, 338.520, 52766.901 23/06/04,09:41:42,06,10,1, 11.9,1,1, 9.527, 10523.532, 338.530, 52766.902 23/06/04,09:41:42,07,10,1, 11.9,1,1, 9.527, 10523.536, 338.551, 52766.948 23/06/04,09:41:42,08,10,1, 11.9,1,1, 9.527, 10523.549, 338.561, 52766.924 23/06/04,09:41:42,09,10,1, 11.9,1,1, 9.527, 10523.553, 338.533, 52766.905 23/06/04,09:41:42,10,10,1, 11.9,1,1, 9.527, 10523.527, 338.542, 52766.952 23/06/04,09:41:42,11,10,1, 11.9,1,1, 9.527, 10523.531, 338.536, 52766.954 23/06/04,09:41:42,12,10,1, 11.9,1,1, 9.527, 10523.529, 338.561, 52766.932 23/06/04,09:41:42,13,10,1, 11.9,1,1, 9.527, 10523.508, 338.543, 52766.892 23/06/04,09:41:42,14,10,1, 11.9,1,1, 9.527, 10523.533, 338.527, 52766.922 23/06/04,09:41:42,15,10,1, 11.9,1,1, 9.527, 10523.508, 338.543, 52766.890 23/06/04,09:41:42,16,10,1, 11.9,1,1, 9.527, 10523.535, 338.551, 52766.931 23/06/04,09:41:42,17,10,1, 11.9,1,1, 9.527, 10523.508, 338.528, 52766.933 23/06/04,09:41:42,18,10,1, 11.9,1,1, 9.527, 10523.522, 338.520, 52766.913 23/06/04,09:41:42,19,10,1, 11.9,1,1, 9.527, 10523.518, 338.539, 52766.949 23/06/04,09:41:43,00,10,1, 11.9,1,1, 9.532, 10523.514, 338.539, 52766.949 23/06/04,09:41:43,01,10,1, 11.9,1,1, 9.532, 10523.519, 338.527, 52766.960 23/06/04,09:41:43,02,10,1, 11.9,1,1, 9.532, 10523.552, 338.526, 52767.129 23/06/04,09:41:43,03,10,1, 11.9,1,1, 9.532, 10523.537, 338.524, 52766.812 23/06/04,09:41:43,04,10,1, 11.9,1,1, 9.532, 10523.512, 338.536, 52766.921 23/06/04,09:41:43,05,10,1, 11.9,1,1, 9.532, 10523.515, 338.534, 52766.883 23/06/04,09:41:43,06,10,1, 11.9,1,1, 9.532, 10523.511, 338.518, 52766.913 23/06/04,09:41:43,07,10,1, 11.9,1,1, 9.532, 10523.498, 338.512, 52766.911 23/06/04,09:41:43,08,10,1, 11.9,1,1, 9.532, 10523.531, 338.546, 52766.903 23/06/04,09:41:43,09,10,1, 11.9,1,1, 9.532, 10523.512, 338.544, 52766.936 23/06/04,09:41:43,10,10,1, 11.9,1,1, 9.532, 10523.495, 338.528, 52766.909 23/06/04,09:41:43,11,10,1, 11.9,1,1, 9.532, 10523.510, 338.547, 52766.925 23/06/04,09:41:43,12,10,1, 11.9,1,1, 9.532, 10523.504, 338.532, 52766.957 23/06/04,09:41:43,13,10,1, 11.9,1,1, 9.532, 10523.510, 338.548, 52766.923 23/06/04,09:41:43,14,10,1, 11.9,1,1, 9.532, 10523.509, 338.541, 52766.912 23/06/04,09:41:43,15,10,1, 11.9,1,1, 9.532, 10523.501, 338.555, 52766.948 23/06/04,09:41:43,16,10,1, 11.9,1,1, 9.532, 10523.498, 338.556, 52766.924 23/06/04,09:41:43,17,10,1, 11.9,1,1, 9.532, 10523.498, 338.562, 52766.922 23/06/04,09:41:43,18,10,1, 11.9,1,1, 9.532, 10523.523, 338.536, 52766.915 23/06/04,09:41:43,19,10,1, 11.9,1,1, 9.532, 10523.515, 338.529, 52766.908 23/06/04,09:41:44,00,10,1, 11.9,1,1, 9.527, 10523.514, 338.529, 52766.908 23/06/04,09:41:44,01,10,1, 11.9,1,1, 9.527, 10523.499, 338.551, 52766.928 23/06/04,09:41:44,02,10,1, 11.9,1,1, 9.527, 10523.497, 338.543, 52766.926 23/06/04,09:41:44,03,10,1, 11.9,1,1, 9.527, 10523.514, 338.550, 52766.984 23/06/04,09:41:44,04,10,1, 11.9,1,1, 9.527, 10523.514, 338.572, 52766.958 23/06/04,09:41:44,05,10,1, 11.9,1,1, 9.527, 10523.518, 338.555, 52766.935 23/06/04,09:41:44,06,10,1, 11.9,1,1, 9.527, 10523.502, 338.548, 52766.990 23/06/04,09:41:44,07,10,1, 11.9,1,1, 9.527, 10523.482, 338.566, 52767.001 23/06/04,09:41:44,08,10,1, 11.9,1,1, 9.527, 10523.490, 338.549, 52766.977 23/06/04,09:41:44,09,10,1, 11.9,1,1, 9.527, 10523.466, 338.568, 52766.954 23/06/04,09:41:44,10,10,1, 11.9,1,1, 9.527, 10523.476, 338.575, 52766.951 23/06/04,09:41:44,11,10,1, 11.9,1,1, 9.527, 10523.488, 338.575, 52766.964 23/06/04,09:41:44,12,10,1, 11.9,1,1, 9.527, 10523.487, 338.592, 52766.799 23/06/04,09:41:44,13,10,1, 11.9,1,1, 9.527, 10523.447, 338.573, 52766.983 23/06/04,09:41:44,14,10,1, 11.9,1,1, 9.527, 10523.487, 338.577, 52766.960 23/06/04,09:41:44,15,10,1, 11.9,1,1, 9.527, 10523.477, 338.577, 52766.928 23/06/04,09:41:44,16,10,1, 11.9,1,1, 9.527, 10523.474, 338.579, 52766.929 23/06/04,09:41:44,17,10,1, 11.9,1,1, 9.527, 10523.478, 338.560, 52766.907 23/06/04,09:41:44,18,10,1, 11.9,1,1, 9.527, 10523.487, 338.571, 52766.898 23/06/04,09:41:44,19,10,1, 11.9,1,1, 9.527, 10523.465, 338.597, 52766.894 23/06/04,09:41:45,00,10,1, 11.9,1,1, 9.526, 10523.463, 338.597, 52766.894 23/06/04,09:41:45,01,10,1, 11.9,1,1, 9.526, 10523.485, 338.594, 52766.932 23/06/04,09:41:45,02,10,1, 11.9,1,1, 9.526, 10523.505, 338.590, 52766.931 23/06/04,09:41:45,03,10,1, 11.9,1,1, 9.526, 10523.473, 338.580, 52766.922 23/06/04,09:41:45,04,10,1, 11.9,1,1, 9.526, 10523.493, 338.594, 52766.906 23/06/04,09:41:45,05,10,1, 11.9,1,1, 9.526, 10523.475, 338.595, 52766.929 23/06/04,09:41:45,06,10,1, 11.9,1,1, 9.526, 10523.474, 338.588, 52766.930 23/06/04,09:41:45,07,10,1, 11.9,1,1, 9.526, 10523.466, 338.580, 52766.937 23/06/04,09:41:45,08,10,1, 11.9,1,1, 9.526, 10523.449, 338.591, 52766.924 23/06/04,09:41:45,09,10,1, 11.9,1,1, 9.526, 10523.483, 338.608, 52766.981 23/06/04,09:41:45,10,10,1, 11.9,1,1, 9.526, 10523.488, 338.606, 52766.929 23/06/04,09:41:45,11,10,1, 11.9,1,1, 9.526, 10523.481, 338.590, 52766.951 23/06/04,09:41:45,12,10,1, 11.9,1,1, 9.526, 10523.480, 338.609, 52766.916 23/06/04,09:41:45,13,10,1, 11.9,1,1, 9.526, 10523.486, 338.600, 52766.927 23/06/04,09:41:45,14,10,1, 11.9,1,1, 9.526, 10523.483, 338.595, 52766.933 23/06/04,09:41:45,15,10,1, 11.9,1,1, 9.526, 10523.471, 338.579, 52766.942 23/06/04,09:41:45,16,10,1, 11.9,1,1, 9.526, 10523.469, 338.609, 52766.957 23/06/04,09:41:45,17,10,1, 11.9,1,1, 9.526, 10523.475, 338.614, 52766.938 23/06/04,09:41:45,18,10,1, 11.9,1,1, 9.526, 10523.462, 338.611, 52766.974 23/06/04,09:41:45,19,10,1, 11.9,1,1, 9.526, 10523.464, 338.581, 52766.955 23/06/04,09:41:46,00,10,1, 11.9,1,1, 9.523, 10523.463, 338.581, 52766.955 23/06/04,09:41:46,01,10,1, 11.9,1,1, 9.523, 10523.443, 338.642, 52766.948 23/06/04,09:41:46,02,10,1, 11.9,1,1, 9.523, 10523.468, 338.604, 52766.927 23/06/04,09:41:46,03,10,1, 11.9,1,1, 9.523, 10523.448, 338.629, 52766.907 23/06/04,09:41:46,04,10,1, 11.9,1,1, 9.523, 10523.464, 338.624, 52766.963 23/06/04,09:41:46,05,10,1, 11.9,1,1, 9.523, 10523.447, 338.650, 52766.930 23/06/04,09:41:46,06,10,1, 11.9,1,1, 9.523, 10523.480, 338.643, 52766.948 23/06/04,09:41:46,07,10,1, 11.9,1,1, 9.523, 10523.452, 338.637, 52766.943 23/06/04,09:41:46,08,10,1, 11.9,1,1, 9.523, 10523.472, 338.641, 52766.897 23/06/04,09:41:46,09,10,1, 11.9,1,1, 9.523, 10523.475, 338.639, 52766.955 23/06/04,09:41:46,10,10,1, 11.9,1,1, 9.523, 10523.466, 338.633, 52766.957 23/06/04,09:41:46,11,10,1, 11.9,1,1, 9.523, 10523.471, 338.607, 52766.935 23/06/04,09:41:46,12,10,1, 11.9,1,1, 9.523, 10523.482, 338.611, 52766.927 23/06/04,09:41:46,13,10,1, 11.9,1,1, 9.523, 10523.452, 338.638, 52766.938 23/06/04,09:41:46,14,10,1, 11.9,1,1, 9.523, 10523.453, 338.615, 52766.961 23/06/04,09:41:46,15,10,1, 11.9,1,1, 9.523, 10523.471, 338.622, 52766.972 23/06/04,09:41:46,16,10,1, 11.9,1,1, 9.523, 10523.460, 338.638, 52766.925 23/06/04,09:41:46,17,10,1, 11.9,1,1, 9.523, 10523.491, 338.630, 52766.982 23/06/04,09:41:46,18,10,1, 11.9,1,1, 9.523, 10523.475, 338.649, 52766.958 23/06/04,09:41:46,19,10,1, 11.9,1,1, 9.523, 10523.452, 338.653, 52766.923 23/06/04,09:41:47,00,10,1, 11.8,1,1, 9.530, 10523.447, 338.653, 52766.923 23/06/04,09:41:47,01,10,1, 11.8,1,1, 9.530, 10523.459, 338.645, 52766.998 23/06/04,09:41:47,02,10,1, 11.8,1,1, 9.530, 10523.465, 338.662, 52766.959 23/06/04,09:41:47,03,10,1, 11.8,1,1, 9.530, 10523.440, 338.657, 52766.965 23/06/04,09:41:47,04,10,1, 11.8,1,1, 9.530, 10523.456, 338.641, 52766.954 23/06/04,09:41:47,05,10,1, 11.8,1,1, 9.530, 10523.458, 338.666, 52766.968 23/06/04,09:41:47,06,10,1, 11.8,1,1, 9.530, 10523.437, 338.643, 52766.911 23/06/04,09:41:47,07,10,1, 11.8,1,1, 9.530, 10523.448, 338.663, 52766.950 23/06/04,09:41:47,08,10,1, 11.8,1,1, 9.530, 10523.465, 338.650, 52766.933 23/06/04,09:41:47,09,10,1, 11.8,1,1, 9.530, 10523.437, 338.675, 52766.949 23/06/04,09:41:47,10,10,1, 11.8,1,1, 9.530, 10523.455, 338.656, 52766.929 23/06/04,09:41:47,11,10,1, 11.8,1,1, 9.530, 10523.444, 338.643, 52766.958 23/06/04,09:41:47,12,10,1, 11.8,1,1, 9.530, 10523.459, 338.637, 52766.945 23/06/04,09:41:47,13,10,1, 11.8,1,1, 9.530, 10523.417, 338.638, 52766.865 23/06/04,09:41:47,14,10,1, 11.8,1,1, 9.530, 10523.449, 338.653, 52766.818 23/06/04,09:41:47,15,10,1, 11.8,1,1, 9.530, 10523.408, 338.641, 52766.942 23/06/04,09:41:47,16,10,1, 11.8,1,1, 9.530, 10523.431, 338.662, 52766.961 23/06/04,09:41:47,17,10,1, 11.8,1,1, 9.530, 10523.451, 338.682, 52766.984 23/06/04,09:41:47,18,10,1, 11.8,1,1, 9.530, 10523.438, 338.681, 52766.935 23/06/04,09:41:47,19,10,1, 11.8,1,1, 9.530, 10523.437, 338.680, 52766.951 23/06/04,09:41:48,00,10,1, 11.9,1,1, 9.525, 10523.430, 338.680, 52766.951 23/06/04,09:41:48,01,10,1, 11.9,1,1, 9.525, 10523.448, 338.674, 52766.920 23/06/04,09:41:48,02,10,1, 11.9,1,1, 9.525, 10523.477, 338.679, 52766.927 23/06/04,09:41:48,03,10,1, 11.9,1,1, 9.525, 10523.465, 338.682, 52766.927 23/06/04,09:41:48,04,10,1, 11.9,1,1, 9.525, 10523.442, 338.664, 52766.907 23/06/04,09:41:48,05,10,1, 11.9,1,1, 9.525, 10523.445, 338.679, 52766.907 23/06/04,09:41:48,06,10,1, 11.9,1,1, 9.525, 10523.459, 338.706, 52766.929 23/06/04,09:41:48,07,10,1, 11.9,1,1, 9.525, 10523.444, 338.686, 52766.942 23/06/04,09:41:48,08,10,1, 11.9,1,1, 9.525, 10523.444, 338.690, 52766.914 23/06/04,09:41:48,09,10,1, 11.9,1,1, 9.525, 10523.453, 338.685, 52766.923 23/06/04,09:41:48,10,10,1, 11.9,1,1, 9.525, 10523.457, 338.692, 52766.970 23/06/04,09:41:48,11,10,1, 11.9,1,1, 9.525, 10523.448, 338.684, 52766.947 23/06/04,09:41:48,12,10,1, 11.9,1,1, 9.525, 10523.466, 338.690, 52766.928 23/06/04,09:41:48,13,10,1, 11.9,1,1, 9.525, 10523.464, 338.692, 52766.948 23/06/04,09:41:48,14,10,1, 11.9,1,1, 9.525, 10523.465, 338.697, 52766.985 23/06/04,09:41:48,15,10,1, 11.9,1,1, 9.525, 10523.469, 338.684, 52766.996 23/06/04,09:41:48,16,10,1, 11.9,1,1, 9.525, 10523.479, 338.671, 52766.957 23/06/04,09:41:48,17,10,1, 11.9,1,1, 9.525, 10523.484, 338.663, 52766.983 23/06/04,09:41:48,18,10,1, 11.9,1,1, 9.525, 10523.456, 338.667, 52766.990 23/06/04,09:41:48,19,10,1, 11.9,1,1, 9.525, 10523.478, 338.682, 52766.968 23/06/04,09:41:49,00,09,1, 11.9,1,1, 9.526, 10523.472, 338.682, 52766.968 23/06/04,09:41:49,01,09,1, 11.9,1,1, 9.526, 10523.444, 338.668, 52766.964 23/06/04,09:41:49,02,09,1, 11.9,1,1, 9.526, 10523.448, 338.672, 52766.982 23/06/04,09:41:49,03,09,1, 11.9,1,1, 9.526, 10523.453, 338.690, 52766.991 23/06/04,09:41:49,04,09,1, 11.9,1,1, 9.526, 10523.455, 338.679, 52766.944 23/06/04,09:41:49,05,09,1, 11.9,1,1, 9.526, 10523.440, 338.656, 52766.936 23/06/04,09:41:49,06,09,1, 11.9,1,1, 9.526, 10523.436, 338.680, 52766.950 23/06/04,09:41:49,07,09,1, 11.9,1,1, 9.526, 10523.464, 338.672, 52766.942 23/06/04,09:41:49,08,09,1, 11.9,1,1, 9.526, 10523.440, 338.693, 52766.917 23/06/04,09:41:49,09,09,1, 11.9,1,1, 9.526, 10523.437, 338.665, 52766.922 23/06/04,09:41:49,10,09,1, 11.9,1,1, 9.526, 10523.459, 338.671, 52766.934 23/06/04,09:41:49,11,09,1, 11.9,1,1, 9.526, 10523.451, 338.690, 52766.965 23/06/04,09:41:49,12,09,1, 11.9,1,1, 9.526, 10523.449, 338.706, 52766.930 23/06/04,09:41:49,13,09,1, 11.9,1,1, 9.526, 10523.438, 338.679, 52766.912 23/06/04,09:41:49,14,09,1, 11.9,1,1, 9.526, 10523.442, 338.680, 52766.954 23/06/04,09:41:49,15,09,1, 11.9,1,1, 9.526, 10523.438, 338.704, 52766.952 23/06/04,09:41:49,16,09,1, 11.9,1,1, 9.526, 10523.459, 338.689, 52766.908 23/06/04,09:41:49,17,09,1, 11.9,1,1, 9.526, 10523.412, 338.697, 52766.934 23/06/04,09:41:49,18,09,1, 11.9,1,1, 9.526, 10523.403, 338.715, 52767.071 23/06/04,09:41:49,19,09,1, 11.9,1,1, 9.526, 10523.447, 338.701, 52766.903 23/06/04,09:41:50,00,10,1, 11.9,1,1, 9.529, 10523.447, 338.701, 52766.903 23/06/04,09:41:50,01,10,1, 11.9,1,1, 9.529, 10523.447, 338.675, 52766.898 23/06/04,09:41:50,02,10,1, 11.9,1,1, 9.529, 10523.427, 338.715, 52766.900 23/06/04,09:41:50,03,10,1, 11.9,1,1, 9.529, 10523.424, 338.687, 52766.904 23/06/04,09:41:50,04,10,1, 11.9,1,1, 9.529, 10523.437, 338.688, 52766.942 23/06/04,09:41:50,05,10,1, 11.9,1,1, 9.529, 10523.428, 338.689, 52766.945 23/06/04,09:41:50,06,10,1, 11.9,1,1, 9.529, 10523.461, 338.713, 52766.923 23/06/04,09:41:50,07,10,1, 11.9,1,1, 9.529, 10523.416, 338.679, 52766.942 23/06/04,09:41:50,08,10,1, 11.9,1,1, 9.529, 10523.443, 338.696, 52766.939 23/06/04,09:41:50,09,10,1, 11.9,1,1, 9.529, 10523.419, 338.689, 52766.933 23/06/04,09:41:50,10,10,1, 11.9,1,1, 9.529, 10523.407, 338.711, 52766.885 23/06/04,09:41:50,11,10,1, 11.9,1,1, 9.529, 10523.424, 338.702, 52766.931 23/06/04,09:41:50,12,10,1, 11.9,1,1, 9.529, 10523.426, 338.677, 52766.927 23/06/04,09:41:50,13,10,1, 11.9,1,1, 9.529, 10523.409, 338.688, 52766.897 23/06/04,09:41:50,14,10,1, 11.9,1,1, 9.529, 10523.441, 338.660, 52766.922 23/06/04,09:41:50,15,10,1, 11.9,1,1, 9.529, 10523.418, 338.691, 52766.948 23/06/04,09:41:50,16,10,1, 11.9,1,1, 9.529, 10523.426, 338.706, 52766.938 23/06/04,09:41:50,17,10,1, 11.9,1,1, 9.529, 10523.419, 338.704, 52766.882 23/06/04,09:41:50,18,10,1, 11.9,1,1, 9.529, 10523.429, 338.671, 52766.931 23/06/04,09:41:50,19,10,1, 11.9,1,1, 9.529, 10523.432, 338.690, 52766.946 23/06/04,09:41:51,00,09,1, 11.9,1,1, 9.526, 10523.430, 338.690, 52766.946 23/06/04,09:41:51,01,09,1, 11.9,1,1, 9.526, 10523.424, 338.706, 52766.920 23/06/04,09:41:51,02,09,1, 11.9,1,1, 9.526, 10523.429, 338.700, 52766.948 23/06/04,09:41:51,03,09,1, 11.9,1,1, 9.526, 10523.455, 338.702, 52766.957 23/06/04,09:41:51,04,09,1, 11.9,1,1, 9.526, 10523.455, 338.703, 52766.950 23/06/04,09:41:51,05,09,1, 11.9,1,1, 9.526, 10523.437, 338.685, 52766.958 23/06/04,09:41:51,06,09,1, 11.9,1,1, 9.526, 10523.445, 338.678, 52766.941 23/06/04,09:41:51,07,09,1, 11.9,1,1, 9.526, 10523.441, 338.700, 52766.996 23/06/04,09:41:51,08,09,1, 11.9,1,1, 9.526, 10523.425, 338.680, 52766.964 23/06/04,09:41:51,09,09,1, 11.9,1,1, 9.526, 10523.449, 338.690, 52766.945 23/06/04,09:41:51,10,09,1, 11.9,1,1, 9.526, 10523.406, 338.682, 52766.923 23/06/04,09:41:51,11,09,1, 11.9,1,1, 9.526, 10523.435, 338.717, 52766.955 23/06/04,09:41:51,12,09,1, 11.9,1,1, 9.526, 10523.410, 338.696, 52766.937 23/06/04,09:41:51,13,09,1, 11.9,1,1, 9.526, 10523.411, 338.681, 52766.949 23/06/04,09:41:51,14,09,1, 11.9,1,1, 9.526, 10523.447, 338.700, 52766.950 23/06/04,09:41:51,15,09,1, 11.9,1,1, 9.526, 10523.413, 338.702, 52766.923 23/06/04,09:41:51,16,09,1, 11.9,1,1, 9.526, 10523.424, 338.702, 52766.919 23/06/04,09:41:51,17,09,1, 11.9,1,1, 9.526, 10523.421, 338.696, 52766.934 23/06/04,09:41:51,18,09,1, 11.9,1,1, 9.526, 10523.420, 338.734, 52766.946 23/06/04,09:41:51,19,09,1, 11.9,1,1, 9.526, 10523.435, 338.699, 52766.961 23/06/04,09:41:52,00,10,1, 11.9,1,1, 9.527, 10523.430, 338.699, 52766.961 23/06/04,09:41:52,01,10,1, 11.9,1,1, 9.527, 10523.423, 338.684, 52766.935 23/06/04,09:41:52,02,10,1, 11.9,1,1, 9.527, 10523.421, 338.665, 52766.936 23/06/04,09:41:52,03,10,1, 11.9,1,1, 9.527, 10523.430, 338.693, 52766.957 23/06/04,09:41:52,04,10,1, 11.9,1,1, 9.527, 10523.417, 338.724, 52766.930 23/06/04,09:41:52,05,10,1, 11.9,1,1, 9.527, 10523.418, 338.696, 52766.889 23/06/04,09:41:52,06,10,1, 11.9,1,1, 9.527, 10523.396, 338.688, 52766.933 23/06/04,09:41:52,07,10,1, 11.9,1,1, 9.527, 10523.398, 338.714, 52766.926 23/06/04,09:41:52,08,10,1, 11.9,1,1, 9.527, 10523.428, 338.737, 52766.944 23/06/04,09:41:52,09,10,1, 11.9,1,1, 9.527, 10523.405, 338.716, 52766.976 23/06/04,09:41:52,10,10,1, 11.9,1,1, 9.527, 10523.399, 338.687, 52766.920 23/06/04,09:41:52,11,10,1, 11.9,1,1, 9.527, 10523.405, 338.709, 52766.948 23/06/04,09:41:52,12,10,1, 11.9,1,1, 9.527, 10523.438, 338.714, 52766.963 23/06/04,09:41:52,13,10,1, 11.9,1,1, 9.527, 10523.425, 338.720, 52766.934 23/06/04,09:41:52,14,10,1, 11.9,1,1, 9.527, 10523.408, 338.719, 52766.946 23/06/04,09:41:52,15,10,1, 11.9,1,1, 9.527, 10523.402, 338.716, 52766.943 23/06/04,09:41:52,16,10,1, 11.9,1,1, 9.527, 10523.399, 338.732, 52766.944 23/06/04,09:41:52,17,10,1, 11.9,1,1, 9.527, 10523.414, 338.757, 52766.977 23/06/04,09:41:52,18,10,1, 11.9,1,1, 9.527, 10523.391, 338.730, 52766.932 23/06/04,09:41:52,19,10,1, 11.9,1,1, 9.527, 10523.387, 338.704, 52766.950 23/06/04,09:41:53,00,10,1, 12.0,1,1, 9.531, 10523.380, 338.704, 52766.950 23/06/04,09:41:53,01,10,1, 12.0,1,1, 9.531, 10523.394, 338.737, 52766.935 23/06/04,09:41:53,02,10,1, 12.0,1,1, 9.531, 10523.362, 338.738, 52766.971 23/06/04,09:41:53,03,10,1, 12.0,1,1, 9.531, 10523.366, 338.721, 52766.925 23/06/04,09:41:53,04,10,1, 12.0,1,1, 9.531, 10523.380, 338.750, 52766.966 23/06/04,09:41:53,05,10,1, 12.0,1,1, 9.531, 10523.384, 338.761, 52767.001 23/06/04,09:41:53,06,10,1, 12.0,1,1, 9.531, 10523.389, 338.747, 52766.978 23/06/04,09:41:53,07,10,1, 12.0,1,1, 9.531, 10523.356, 338.717, 52766.974 23/06/04,09:41:53,08,10,1, 12.0,1,1, 9.531, 10523.349, 338.720, 52766.932 23/06/04,09:41:53,09,10,1, 12.0,1,1, 9.531, 10523.366, 338.746, 52766.974 23/06/04,09:41:53,10,10,1, 12.0,1,1, 9.531, 10523.358, 338.733, 52766.930 23/06/04,09:41:53,11,10,1, 12.0,1,1, 9.531, 10523.352, 338.745, 52766.963 23/06/04,09:41:53,12,10,1, 12.0,1,1, 9.531, 10523.384, 338.733, 52767.003 23/06/04,09:41:53,13,10,1, 12.0,1,1, 9.531, 10523.357, 338.763, 52766.965 23/06/04,09:41:53,14,10,1, 12.0,1,1, 9.531, 10523.370, 338.745, 52766.966 23/06/04,09:41:53,15,10,1, 12.0,1,1, 9.531, 10523.356, 338.729, 52766.969 23/06/04,09:41:53,16,10,1, 12.0,1,1, 9.531, 10523.353, 338.739, 52766.940 23/06/04,09:41:53,17,10,1, 12.0,1,1, 9.531, 10523.354, 338.739, 52766.978 23/06/04,09:41:53,18,10,1, 12.0,1,1, 9.531, 10523.359, 338.750, 52766.968 23/06/04,09:41:53,19,10,1, 12.0,1,1, 9.531, 10523.360, 338.749, 52766.978 23/06/04,09:41:54,00,10,1, 11.9,1,1, 9.529, 10523.355, 338.749, 52766.978 23/06/04,09:41:54,01,10,1, 11.9,1,1, 9.529, 10523.356, 338.754, 52766.988 23/06/04,09:41:54,02,10,1, 11.9,1,1, 9.529, 10523.346, 338.759, 52766.979 23/06/04,09:41:54,03,10,1, 11.9,1,1, 9.529, 10523.357, 338.732, 52766.984 23/06/04,09:41:54,04,10,1, 11.9,1,1, 9.529, 10523.348, 338.733, 52766.973 23/06/04,09:41:54,05,10,1, 11.9,1,1, 9.529, 10523.384, 338.752, 52767.003 23/06/04,09:41:54,06,10,1, 11.9,1,1, 9.529, 10523.376, 338.744, 52766.987 23/06/04,09:41:54,07,10,1, 11.9,1,1, 9.529, 10523.325, 338.740, 52766.946 23/06/04,09:41:54,08,10,1, 11.9,1,1, 9.529, 10523.359, 338.751, 52766.998 23/06/04,09:41:54,09,10,1, 11.9,1,1, 9.529, 10523.362, 338.740, 52767.005 23/06/04,09:41:54,10,10,1, 11.9,1,1, 9.529, 10523.349, 338.748, 52767.009 23/06/04,09:41:54,11,10,1, 11.9,1,1, 9.529, 10523.361, 338.767, 52766.976 23/06/04,09:41:54,12,10,1, 11.9,1,1, 9.529, 10523.334, 338.743, 52766.966 23/06/04,09:41:54,13,10,1, 11.9,1,1, 9.529, 10523.324, 338.763, 52767.009 23/06/04,09:41:54,14,10,1, 11.9,1,1, 9.529, 10523.356, 338.742, 52767.031 23/06/04,09:41:54,15,10,1, 11.9,1,1, 9.529, 10523.344, 338.743, 52767.010 23/06/04,09:41:54,16,10,1, 11.9,1,1, 9.529, 10523.331, 338.741, 52767.028 23/06/04,09:41:54,17,10,1, 11.9,1,1, 9.529, 10523.343, 338.753, 52766.961 23/06/04,09:41:54,18,10,1, 11.9,1,1, 9.529, 10523.351, 338.740, 52767.010 23/06/04,09:41:54,19,10,1, 11.9,1,1, 9.529, 10523.341, 338.777, 52767.019 23/06/04,09:41:55,00,09,1, 11.9,1,1, 9.528, 10523.338, 338.777, 52767.019 23/06/04,09:41:55,01,09,1, 11.9,1,1, 9.528, 10523.347, 338.742, 52766.993 23/06/04,09:41:55,02,09,1, 11.9,1,1, 9.528, 10523.322, 338.752, 52766.989 23/06/04,09:41:55,03,09,1, 11.9,1,1, 9.528, 10523.340, 338.789, 52766.975 23/06/04,09:41:55,04,09,1, 11.9,1,1, 9.528, 10523.319, 338.773, 52766.979 23/06/04,09:41:55,05,09,1, 11.9,1,1, 9.528, 10523.315, 338.749, 52766.950 23/06/04,09:41:55,06,09,1, 11.9,1,1, 9.528, 10523.327, 338.772, 52766.964 23/06/04,09:41:55,07,09,1, 11.9,1,1, 9.528, 10523.323, 338.768, 52767.021 23/06/04,09:41:55,08,09,1, 11.9,1,1, 9.528, 10523.322, 338.750, 52766.985 23/06/04,09:41:55,09,09,1, 11.9,1,1, 9.528, 10523.308, 338.745, 52766.993 23/06/04,09:41:55,10,09,1, 11.9,1,1, 9.528, 10523.333, 338.746, 52766.984 23/06/04,09:41:55,11,09,1, 11.9,1,1, 9.528, 10523.316, 338.768, 52767.022 23/06/04,09:41:55,12,09,1, 11.9,1,1, 9.528, 10523.325, 338.757, 52767.024 23/06/04,09:41:55,13,09,1, 11.9,1,1, 9.528, 10523.327, 338.732, 52767.008 23/06/04,09:41:55,14,09,1, 11.9,1,1, 9.528, 10523.342, 338.754, 52766.974 23/06/04,09:41:55,15,09,1, 11.9,1,1, 9.528, 10523.298, 338.755, 52766.977 23/06/04,09:41:55,16,09,1, 11.9,1,1, 9.528, 10523.302, 338.759, 52767.022 23/06/04,09:41:55,17,09,1, 11.9,1,1, 9.528, 10523.316, 338.740, 52767.010 23/06/04,09:41:55,18,09,1, 11.9,1,1, 9.528, 10523.287, 338.741, 52766.983 23/06/04,09:41:55,19,09,1, 11.9,1,1, 9.528, 10523.315, 338.769, 52767.056 23/06/04,09:41:56,00,10,1, 11.9,1,1, 9.529, 10523.313, 338.769, 52767.056 23/06/04,09:41:56,01,10,1, 11.9,1,1, 9.529, 10523.288, 338.735, 52767.014 23/06/04,09:41:56,02,10,1, 11.9,1,1, 9.529, 10523.313, 338.758, 52767.032 23/06/04,09:41:56,03,10,1, 11.9,1,1, 9.529, 10523.315, 338.738, 52766.957 23/06/04,09:41:56,04,10,1, 11.9,1,1, 9.529, 10523.310, 338.759, 52766.985 23/06/04,09:41:56,05,10,1, 11.9,1,1, 9.529, 10523.310, 338.731, 52767.023 23/06/04,09:41:56,06,10,1, 11.9,1,1, 9.529, 10523.324, 338.718, 52766.976 23/06/04,09:41:56,07,10,1, 11.9,1,1, 9.529, 10523.290, 338.749, 52766.967 23/06/04,09:41:56,08,10,1, 11.9,1,1, 9.529, 10523.313, 338.728, 52766.948 23/06/04,09:41:56,09,10,1, 11.9,1,1, 9.529, 10523.318, 338.750, 52766.989 23/06/04,09:41:56,10,10,1, 11.9,1,1, 9.529, 10523.298, 338.729, 52766.972 23/06/04,09:41:56,11,10,1, 11.9,1,1, 9.529, 10523.317, 338.723, 52766.958 23/06/04,09:41:56,12,10,1, 11.9,1,1, 9.529, 10523.306, 338.718, 52767.001 23/06/04,09:41:56,13,10,1, 11.9,1,1, 9.529, 10523.300, 338.741, 52766.982 23/06/04,09:41:56,14,10,1, 11.9,1,1, 9.529, 10523.294, 338.746, 52766.937 23/06/04,09:41:56,15,10,1, 11.9,1,1, 9.529, 10523.306, 338.730, 52767.002 23/06/04,09:41:56,16,10,1, 11.9,1,1, 9.529, 10523.311, 338.724, 52767.019 23/06/04,09:41:56,17,10,1, 11.9,1,1, 9.529, 10523.298, 338.734, 52766.973 23/06/04,09:41:56,18,10,1, 11.9,1,1, 9.529, 10523.333, 338.725, 52766.982 23/06/04,09:41:56,19,10,1, 11.9,1,1, 9.529, 10523.316, 338.711, 52767.016 23/06/04,09:41:57,00,10,1, 11.9,1,1, 9.528, 10523.313, 338.711, 52767.016 23/06/04,09:41:57,01,10,1, 11.9,1,1, 9.528, 10523.305, 338.722, 52767.000 23/06/04,09:41:57,02,10,1, 11.9,1,1, 9.528, 10523.306, 338.730, 52767.006 23/06/04,09:41:57,03,10,1, 11.9,1,1, 9.528, 10523.296, 338.740, 52767.089 23/06/04,09:41:57,04,10,1, 11.9,1,1, 9.528, 10523.325, 338.733, 52767.025 23/06/04,09:41:57,05,10,1, 11.9,1,1, 9.528, 10523.298, 338.734, 52767.066 23/06/04,09:41:57,06,10,1, 11.9,1,1, 9.528, 10523.308, 338.747, 52767.030 23/06/04,09:41:57,07,10,1, 11.9,1,1, 9.528, 10523.274, 338.718, 52767.031 23/06/04,09:41:57,08,10,1, 11.9,1,1, 9.528, 10523.296, 338.719, 52767.027 23/06/04,09:41:57,09,10,1, 11.9,1,1, 9.528, 10523.299, 338.727, 52767.054 23/06/04,09:41:57,10,10,1, 11.9,1,1, 9.528, 10523.294, 338.717, 52767.052 23/06/04,09:41:57,11,10,1, 11.9,1,1, 9.528, 10523.299, 338.698, 52767.034 23/06/04,09:41:57,12,10,1, 11.9,1,1, 9.528, 10523.296, 338.721, 52767.023 23/06/04,09:41:57,13,10,1, 11.9,1,1, 9.528, 10523.301, 338.707, 52767.032 23/06/04,09:41:57,14,10,1, 11.9,1,1, 9.528, 10523.289, 338.698, 52767.049 23/06/04,09:41:57,15,10,1, 11.9,1,1, 9.528, 10523.273, 338.705, 52767.024 23/06/04,09:41:57,16,10,1, 11.9,1,1, 9.528, 10523.277, 338.703, 52767.037 23/06/04,09:41:57,17,10,1, 11.9,1,1, 9.528, 10523.283, 338.688, 52767.004 23/06/04,09:41:57,18,10,1, 11.9,1,1, 9.528, 10523.255, 338.707, 52767.022 23/06/04,09:41:57,19,10,1, 11.9,1,1, 9.528, 10523.269, 338.684, 52767.036 23/06/04,09:41:58,00,10,1, 11.9,1,1, 9.525, 10523.263, 338.684, 52767.036 23/06/04,09:41:58,01,10,1, 11.9,1,1, 9.525, 10523.292, 338.703, 52767.036 23/06/04,09:41:58,02,10,1, 11.9,1,1, 9.525, 10523.274, 338.697, 52767.033 23/06/04,09:41:58,03,10,1, 11.9,1,1, 9.525, 10523.275, 338.692, 52767.018 23/06/04,09:41:58,04,10,1, 11.9,1,1, 9.525, 10523.273, 338.686, 52767.053 23/06/04,09:41:58,05,10,1, 11.9,1,1, 9.525, 10523.272, 338.695, 52767.030 23/06/04,09:41:58,06,10,1, 11.9,1,1, 9.525, 10523.237, 338.679, 52767.021 23/06/04,09:41:58,07,10,1, 11.9,1,1, 9.525, 10523.259, 338.667, 52766.998 23/06/04,09:41:58,08,10,1, 11.9,1,1, 9.525, 10523.258, 338.653, 52767.023 23/06/04,09:41:58,09,10,1, 11.9,1,1, 9.525, 10523.253, 338.664, 52766.989 23/06/04,09:41:58,10,10,1, 11.9,1,1, 9.525, 10523.247, 338.675, 52767.043 23/06/04,09:41:58,11,10,1, 11.9,1,1, 9.525, 10523.250, 338.632, 52766.979 23/06/04,09:41:58,12,10,1, 11.9,1,1, 9.525, 10523.225, 338.659, 52766.996 23/06/04,09:41:58,13,10,1, 11.9,1,1, 9.525, 10523.252, 338.656, 52767.036 23/06/04,09:41:58,14,10,1, 11.9,1,1, 9.525, 10523.241, 338.644, 52767.033 23/06/04,09:41:58,15,10,1, 11.9,1,1, 9.525, 10523.242, 338.637, 52767.017 23/06/04,09:41:58,16,10,1, 11.9,1,1, 9.525, 10523.242, 338.667, 52767.023 23/06/04,09:41:58,17,10,1, 11.9,1,1, 9.525, 10523.265, 338.649, 52766.996 23/06/04,09:41:58,18,10,1, 11.9,1,1, 9.525, 10523.273, 338.646, 52766.969 23/06/04,09:41:58,19,10,1, 11.9,1,1, 9.525, 10523.235, 338.616, 52767.021 23/06/04,09:41:59,00,10,1, 12.0,1,1, 9.529, 10523.230, 338.616, 52767.021 23/06/04,09:41:59,01,10,1, 12.0,1,1, 9.529, 10523.222, 338.605, 52766.998 23/06/04,09:41:59,02,10,1, 12.0,1,1, 9.529, 10523.204, 338.639, 52767.001 23/06/04,09:41:59,03,10,1, 12.0,1,1, 9.529, 10523.243, 338.599, 52767.014 23/06/04,09:41:59,04,10,1, 12.0,1,1, 9.529, 10523.235, 338.621, 52767.045 23/06/04,09:41:59,05,10,1, 12.0,1,1, 9.529, 10523.239, 338.617, 52767.016 23/06/04,09:41:59,06,10,1, 12.0,1,1, 9.529, 10523.242, 338.607, 52766.976 23/06/04,09:41:59,07,10,1, 12.0,1,1, 9.529, 10523.234, 338.595, 52767.011 23/06/04,09:41:59,08,10,1, 12.0,1,1, 9.529, 10523.237, 338.603, 52767.010 23/06/04,09:41:59,09,10,1, 12.0,1,1, 9.529, 10523.240, 338.612, 52766.983 23/06/04,09:41:59,10,10,1, 12.0,1,1, 9.529, 10523.241, 338.596, 52766.962 23/06/04,09:41:59,11,10,1, 12.0,1,1, 9.529, 10523.214, 338.601, 52766.983 23/06/04,09:41:59,12,10,1, 12.0,1,1, 9.529, 10523.203, 338.599, 52766.939 23/06/04,09:41:59,13,10,1, 12.0,1,1, 9.529, 10523.231, 338.607, 52766.967 23/06/04,09:41:59,14,10,1, 12.0,1,1, 9.529, 10523.198, 338.593, 52766.982 23/06/04,09:41:59,15,10,1, 12.0,1,1, 9.529, 10523.195, 338.600, 52767.000 23/06/04,09:41:59,16,10,1, 12.0,1,1, 9.529, 10523.205, 338.578, 52766.987 23/06/04,09:41:59,17,10,1, 12.0,1,1, 9.529, 10523.197, 338.581, 52766.984 23/06/04,09:41:59,18,10,1, 12.0,1,1, 9.529, 10523.190, 338.576, 52767.011 23/06/04,09:41:59,19,10,1, 12.0,1,1, 9.529, 10523.222, 338.582, 52766.986 23/06/04,09:42:00,00,10,1, 11.9,1,1, 9.531, 10523.221, 338.582, 52766.986 23/06/04,09:42:00,01,10,1, 11.9,1,1, 9.531, 10523.214, 338.558, 52766.956 23/06/04,09:42:00,02,10,1, 11.9,1,1, 9.531, 10523.210, 338.583, 52766.940 23/06/04,09:42:00,03,10,1, 11.9,1,1, 9.531, 10523.205, 338.561, 52766.917 23/06/04,09:42:00,04,10,1, 11.9,1,1, 9.531, 10523.184, 338.561, 52766.912 23/06/04,09:42:00,05,10,1, 11.9,1,1, 9.531, 10523.171, 338.534, 52766.924 23/06/04,09:42:00,06,10,1, 11.9,1,1, 9.531, 10523.190, 338.547, 52766.952 23/06/04,09:42:00,07,10,1, 11.9,1,1, 9.531, 10523.192, 338.538, 52766.980 23/06/04,09:42:00,08,10,1, 11.9,1,1, 9.531, 10523.175, 338.523, 52766.906 23/06/04,09:42:00,09,10,1, 11.9,1,1, 9.531, 10523.159, 338.550, 52766.980 23/06/04,09:42:00,10,10,1, 11.9,1,1, 9.531, 10523.177, 338.529, 52766.963 23/06/04,09:42:00,11,10,1, 11.9,1,1, 9.531, 10523.170, 338.534, 52766.945 23/06/04,09:42:00,12,10,1, 11.9,1,1, 9.531, 10523.151, 338.536, 52766.981 23/06/04,09:42:00,13,10,1, 11.9,1,1, 9.531, 10523.162, 338.506, 52766.943 23/06/04,09:42:00,14,10,1, 11.9,1,1, 9.531, 10523.144, 338.521, 52766.957 23/06/04,09:42:00,15,10,1, 11.9,1,1, 9.531, 10523.159, 338.519, 52766.951 23/06/04,09:42:00,16,10,1, 11.9,1,1, 9.531, 10523.146, 338.508, 52766.921 23/06/04,09:42:00,17,10,1, 11.9,1,1, 9.531, 10523.148, 338.495, 52766.951 23/06/04,09:42:00,18,10,1, 11.9,1,1, 9.531, 10523.140, 338.494, 52766.945 23/06/04,09:42:00,19,10,1, 11.9,1,1, 9.531, 10523.126, 338.504, 52766.970 23/06/04,09:42:01,00,10,1, 11.9,1,1, 9.528, 10523.121, 338.504, 52766.970 23/06/04,09:42:01,01,10,1, 11.9,1,1, 9.528, 10523.132, 338.484, 52766.925 23/06/04,09:42:01,02,10,1, 11.9,1,1, 9.528, 10523.129, 338.466, 52766.937 23/06/04,09:42:01,03,10,1, 11.9,1,1, 9.528, 10523.130, 338.497, 52766.991 23/06/04,09:42:01,04,10,1, 11.9,1,1, 9.528, 10523.138, 338.467, 52766.972 23/06/04,09:42:01,05,10,1, 11.9,1,1, 9.528, 10523.110, 338.472, 52766.950 23/06/04,09:42:01,06,10,1, 11.9,1,1, 9.528, 10523.141, 338.475, 52766.929 23/06/04,09:42:01,07,10,1, 11.9,1,1, 9.528, 10523.127, 338.492, 52766.953 23/06/04,09:42:01,08,10,1, 11.9,1,1, 9.528, 10523.125, 338.474, 52766.952 23/06/04,09:42:01,09,10,1, 11.9,1,1, 9.528, 10523.103, 338.464, 52766.931 23/06/04,09:42:01,10,10,1, 11.9,1,1, 9.528, 10523.115, 338.438, 52766.932 23/06/04,09:42:01,11,10,1, 11.9,1,1, 9.528, 10523.110, 338.457, 52766.974 23/06/04,09:42:01,12,10,1, 11.9,1,1, 9.528, 10523.124, 338.445, 52766.956 23/06/04,09:42:01,13,10,1, 11.9,1,1, 9.528, 10523.108, 338.423, 52766.921 23/06/04,09:42:01,14,10,1, 11.9,1,1, 9.528, 10523.105, 338.417, 52766.883 23/06/04,09:42:01,15,10,1, 11.9,1,1, 9.528, 10523.094, 338.411, 52766.917 23/06/04,09:42:01,16,10,1, 11.9,1,1, 9.528, 10523.119, 338.435, 52766.954 23/06/04,09:42:01,17,10,1, 11.9,1,1, 9.528, 10523.098, 338.417, 52766.924 23/06/04,09:42:01,18,10,1, 11.9,1,1, 9.528, 10523.084, 338.406, 52766.952 23/06/04,09:42:01,19,10,1, 11.9,1,1, 9.528, 10523.085, 338.402, 52766.920 23/06/04,09:42:02,00,10,1, 11.9,1,1, 9.526, 10523.080, 338.402, 52766.920 23/06/04,09:42:02,01,10,1, 11.9,1,1, 9.526, 10523.106, 338.407, 52766.869 23/06/04,09:42:02,02,10,1, 11.9,1,1, 9.526, 10523.074, 338.377, 52766.918 23/06/04,09:42:02,03,10,1, 11.9,1,1, 9.526, 10523.077, 338.375, 52766.922 23/06/04,09:42:02,04,10,1, 11.9,1,1, 9.526, 10523.073, 338.397, 52766.925 23/06/04,09:42:02,05,10,1, 11.9,1,1, 9.526, 10523.076, 338.411, 52766.937 23/06/04,09:42:02,06,10,1, 11.9,1,1, 9.526, 10523.056, 338.362, 52766.907 23/06/04,09:42:02,07,10,1, 11.9,1,1, 9.526, 10523.034, 338.388, 52767.107 23/06/04,09:42:02,08,10,1, 11.9,1,1, 9.526, 10523.086, 338.409, 52766.963 23/06/04,09:42:02,09,10,1, 11.9,1,1, 9.526, 10523.091, 338.364, 52766.956 23/06/04,09:42:02,10,10,1, 11.9,1,1, 9.526, 10523.080, 338.366, 52766.912 23/06/04,09:42:02,11,10,1, 11.9,1,1, 9.526, 10523.056, 338.366, 52766.895 23/06/04,09:42:02,12,10,1, 11.9,1,1, 9.526, 10523.090, 338.357, 52766.962 23/06/04,09:42:02,13,10,1, 11.9,1,1, 9.526, 10523.048, 338.379, 52766.930 23/06/04,09:42:02,14,10,1, 11.9,1,1, 9.526, 10523.045, 338.347, 52766.883 23/06/04,09:42:02,15,10,1, 11.9,1,1, 9.526, 10523.068, 338.352, 52766.931 23/06/04,09:42:02,16,10,1, 11.9,1,1, 9.526, 10523.052, 338.345, 52766.931 23/06/04,09:42:02,17,10,1, 11.9,1,1, 9.526, 10523.070, 338.370, 52766.929 23/06/04,09:42:02,18,10,1, 11.9,1,1, 9.526, 10523.055, 338.340, 52766.919 23/06/04,09:42:02,19,10,1, 11.9,1,1, 9.526, 10523.047, 338.321, 52766.924 23/06/04,09:42:03,00,10,1, 11.9,1,1, 9.531, 10523.046, 338.321, 52766.924 23/06/04,09:42:03,01,10,1, 11.9,1,1, 9.531, 10523.062, 338.349, 52766.914 23/06/04,09:42:03,02,10,1, 11.9,1,1, 9.531, 10523.048, 338.346, 52766.963 23/06/04,09:42:03,03,10,1, 11.9,1,1, 9.531, 10523.050, 338.326, 52766.896 23/06/04,09:42:03,04,10,1, 11.9,1,1, 9.531, 10523.048, 338.310, 52766.944 23/06/04,09:42:03,05,10,1, 11.9,1,1, 9.531, 10523.016, 338.330, 52766.951 23/06/04,09:42:03,06,10,1, 11.9,1,1, 9.531, 10523.017, 338.305, 52766.921 23/06/04,09:42:03,07,10,1, 11.9,1,1, 9.531, 10523.050, 338.291, 52766.904 23/06/04,09:42:03,08,10,1, 11.9,1,1, 9.531, 10523.044, 338.319, 52766.934 23/06/04,09:42:03,09,10,1, 11.9,1,1, 9.531, 10523.026, 338.330, 52766.913 23/06/04,09:42:03,10,10,1, 11.9,1,1, 9.531, 10523.050, 338.326, 52766.976 23/06/04,09:42:03,11,10,1, 11.9,1,1, 9.531, 10523.043, 338.305, 52766.977 23/06/04,09:42:03,12,10,1, 11.9,1,1, 9.531, 10523.039, 338.293, 52766.942 23/06/04,09:42:03,13,10,1, 11.9,1,1, 9.531, 10523.008, 338.314, 52766.945 23/06/04,09:42:03,14,10,1, 11.9,1,1, 9.531, 10523.044, 338.315, 52766.925 23/06/04,09:42:03,15,10,1, 11.9,1,1, 9.531, 10523.028, 338.309, 52766.901 23/06/04,09:42:03,16,10,1, 11.9,1,1, 9.531, 10523.014, 338.299, 52766.943 23/06/04,09:42:03,17,10,1, 11.9,1,1, 9.531, 10523.017, 338.303, 52766.931 23/06/04,09:42:03,18,10,1, 11.9,1,1, 9.531, 10523.004, 338.301, 52766.940 23/06/04,09:42:03,19,10,1, 11.9,1,1, 9.531, 10523.026, 338.286, 52766.936 23/06/04,09:42:04,00,10,1, 11.9,1,1, 9.528, 10523.021, 338.286, 52766.936 23/06/04,09:42:04,01,10,1, 11.9,1,1, 9.528, 10522.994, 338.301, 52767.000 23/06/04,09:42:04,02,10,1, 11.9,1,1, 9.528, 10523.002, 338.292, 52766.970 23/06/04,09:42:04,03,10,1, 11.9,1,1, 9.528, 10522.996, 338.296, 52766.958 23/06/04,09:42:04,04,10,1, 11.9,1,1, 9.528, 10522.995, 338.282, 52766.928 23/06/04,09:42:04,05,10,1, 11.9,1,1, 9.528, 10523.002, 338.280, 52766.903 23/06/04,09:42:04,06,10,1, 11.9,1,1, 9.528, 10522.995, 338.255, 52766.919 23/06/04,09:42:04,07,10,1, 11.9,1,1, 9.528, 10522.998, 338.286, 52766.957 23/06/04,09:42:04,08,10,1, 11.9,1,1, 9.528, 10523.002, 338.264, 52766.947 23/06/04,09:42:04,09,10,1, 11.9,1,1, 9.528, 10522.995, 338.296, 52766.953 23/06/04,09:42:04,10,10,1, 11.9,1,1, 9.528, 10523.027, 338.258, 52766.942 23/06/04,09:42:04,11,10,1, 11.9,1,1, 9.528, 10523.021, 338.273, 52766.971 23/06/04,09:42:04,12,10,1, 11.9,1,1, 9.528, 10523.005, 338.260, 52766.955 23/06/04,09:42:04,13,10,1, 11.9,1,1, 9.528, 10523.006, 338.256, 52766.925 23/06/04,09:42:04,14,10,1, 11.9,1,1, 9.528, 10523.009, 338.264, 52766.938 23/06/04,09:42:04,15,10,1, 11.9,1,1, 9.528, 10523.024, 338.240, 52766.988 23/06/04,09:42:04,16,10,1, 11.9,1,1, 9.528, 10523.004, 338.260, 52766.927 23/06/04,09:42:04,17,10,1, 11.9,1,1, 9.528, 10523.024, 338.227, 52766.951 23/06/04,09:42:04,18,10,1, 11.9,1,1, 9.528, 10523.015, 338.231, 52766.918 23/06/04,09:42:04,19,10,1, 11.9,1,1, 9.528, 10522.996, 338.235, 52766.935 23/06/04,09:42:05,00,10,1, 11.8,1,1, 9.528, 10522.988, 338.235, 52766.935 23/06/04,09:42:05,01,10,1, 11.8,1,1, 9.528, 10523.008, 338.225, 52766.912 23/06/04,09:42:05,02,10,1, 11.8,1,1, 9.528, 10522.997, 338.232, 52766.929 23/06/04,09:42:05,03,10,1, 11.8,1,1, 9.528, 10522.999, 338.259, 52766.942 23/06/04,09:42:05,04,10,1, 11.8,1,1, 9.528, 10523.022, 338.246, 52766.925 23/06/04,09:42:05,05,10,1, 11.8,1,1, 9.528, 10522.997, 338.217, 52766.888 23/06/04,09:42:05,06,10,1, 11.8,1,1, 9.528, 10523.015, 338.222, 52766.924 23/06/04,09:42:05,07,10,1, 11.8,1,1, 9.528, 10523.007, 338.243, 52766.922 23/06/04,09:42:05,08,10,1, 11.8,1,1, 9.528, 10523.014, 338.243, 52766.938 23/06/04,09:42:05,09,10,1, 11.8,1,1, 9.528, 10523.005, 338.220, 52766.938 23/06/04,09:42:05,10,10,1, 11.8,1,1, 9.528, 10523.021, 338.221, 52766.919 23/06/04,09:42:05,11,10,1, 11.8,1,1, 9.528, 10523.020, 338.211, 52766.923 23/06/04,09:42:05,12,10,1, 11.8,1,1, 9.528, 10522.996, 338.210, 52766.962 23/06/04,09:42:05,13,10,1, 11.8,1,1, 9.528, 10523.015, 338.201, 52766.964 23/06/04,09:42:05,14,10,1, 11.8,1,1, 9.528, 10523.005, 338.188, 52766.908 23/06/04,09:42:05,15,10,1, 11.8,1,1, 9.528, 10523.022, 338.228, 52766.942 23/06/04,09:42:05,16,10,1, 11.8,1,1, 9.528, 10523.008, 338.217, 52766.961 23/06/04,09:42:05,17,10,1, 11.8,1,1, 9.528, 10523.006, 338.214, 52766.913 23/06/04,09:42:05,18,10,1, 11.8,1,1, 9.528, 10522.994, 338.204, 52766.895 23/06/04,09:42:05,19,10,1, 11.8,1,1, 9.528, 10523.012, 338.181, 52766.929 23/06/04,09:42:06,00,10,1, 11.9,1,1, 9.528, 10523.005, 338.181, 52766.929 23/06/04,09:42:06,01,10,1, 11.9,1,1, 9.528, 10523.001, 338.171, 52766.971 23/06/04,09:42:06,02,10,1, 11.9,1,1, 9.528, 10523.009, 338.197, 52766.903 23/06/04,09:42:06,03,10,1, 11.9,1,1, 9.528, 10523.016, 338.203, 52766.951 23/06/04,09:42:06,04,10,1, 11.9,1,1, 9.528, 10522.997, 338.195, 52766.981 23/06/04,09:42:06,05,10,1, 11.9,1,1, 9.528, 10523.013, 338.200, 52766.944 23/06/04,09:42:06,06,10,1, 11.9,1,1, 9.528, 10522.993, 338.174, 52766.926 23/06/04,09:42:06,07,10,1, 11.9,1,1, 9.528, 10523.005, 338.188, 52766.904 23/06/04,09:42:06,08,10,1, 11.9,1,1, 9.528, 10523.008, 338.183, 52766.897 23/06/04,09:42:06,09,10,1, 11.9,1,1, 9.528, 10523.000, 338.178, 52766.876 23/06/04,09:42:06,10,10,1, 11.9,1,1, 9.528, 10523.015, 338.192, 52766.892 23/06/04,09:42:06,11,10,1, 11.9,1,1, 9.528, 10522.991, 338.185, 52766.920 23/06/04,09:42:06,12,10,1, 11.9,1,1, 9.528, 10522.979, 338.174, 52766.939 23/06/04,09:42:06,13,10,1, 11.9,1,1, 9.528, 10522.984, 338.178, 52766.917 23/06/04,09:42:06,14,10,1, 11.9,1,1, 9.528, 10522.995, 338.178, 52766.916 23/06/04,09:42:06,15,10,1, 11.9,1,1, 9.528, 10522.982, 338.179, 52766.888 23/06/04,09:42:06,16,10,1, 11.9,1,1, 9.528, 10523.004, 338.180, 52766.917 23/06/04,09:42:06,17,10,1, 11.9,1,1, 9.528, 10523.009, 338.157, 52766.899 23/06/04,09:42:06,18,10,1, 11.9,1,1, 9.528, 10523.041, 338.193, 52766.920 23/06/04,09:42:06,19,10,1, 11.9,1,1, 9.528, 10523.009, 338.167, 52766.911 23/06/04,09:42:07,00,10,1, 11.9,1,1, 9.528, 10523.005, 338.167, 52766.911 23/06/04,09:42:07,01,10,1, 11.9,1,1, 9.528, 10523.039, 338.185, 52766.934 23/06/04,09:42:07,02,10,1, 11.9,1,1, 9.528, 10523.020, 338.163, 52766.949 23/06/04,09:42:07,03,10,1, 11.9,1,1, 9.528, 10523.026, 338.150, 52766.915 23/06/04,09:42:07,04,10,1, 11.9,1,1, 9.528, 10523.014, 338.164, 52766.927 23/06/04,09:42:07,05,10,1, 11.9,1,1, 9.528, 10523.023, 338.170, 52766.937 23/06/04,09:42:07,06,10,1, 11.9,1,1, 9.528, 10523.028, 338.166, 52766.915 23/06/04,09:42:07,07,10,1, 11.9,1,1, 9.528, 10523.027, 338.165, 52766.950 23/06/04,09:42:07,08,10,1, 11.9,1,1, 9.528, 10523.026, 338.152, 52766.971 23/06/04,09:42:07,09,10,1, 11.9,1,1, 9.528, 10523.028, 338.169, 52766.954 23/06/04,09:42:07,10,10,1, 11.9,1,1, 9.528, 10523.046, 338.147, 52766.939 23/06/04,09:42:07,11,10,1, 11.9,1,1, 9.528, 10523.029, 338.158, 52766.986 23/06/04,09:42:07,12,10,1, 11.9,1,1, 9.528, 10523.058, 338.151, 52766.916 23/06/04,09:42:07,13,10,1, 11.9,1,1, 9.528, 10523.054, 338.119, 52766.949 23/06/04,09:42:07,14,10,1, 11.9,1,1, 9.528, 10523.035, 338.133, 52766.985 23/06/04,09:42:07,15,10,1, 11.9,1,1, 9.528, 10523.058, 338.137, 52766.916 23/06/04,09:42:07,16,10,1, 11.9,1,1, 9.528, 10523.038, 338.138, 52766.951 23/06/04,09:42:07,17,10,1, 11.9,1,1, 9.528, 10523.041, 338.134, 52766.919 23/06/04,09:42:07,18,10,1, 11.9,1,1, 9.528, 10523.050, 338.134, 52766.933 23/06/04,09:42:07,19,10,1, 11.9,1,1, 9.528, 10523.030, 338.113, 52766.930 23/06/04,09:42:08,00,10,1, 11.9,1,1, 9.530, 10523.030, 338.113, 52766.930 23/06/04,09:42:08,01,10,1, 11.9,1,1, 9.530, 10523.039, 338.099, 52766.945 23/06/04,09:42:08,02,10,1, 11.9,1,1, 9.530, 10523.072, 338.139, 52766.904 23/06/04,09:42:08,03,10,1, 11.9,1,1, 9.530, 10523.052, 338.123, 52766.932 23/06/04,09:42:08,04,10,1, 11.9,1,1, 9.530, 10523.046, 338.116, 52766.939 23/06/04,09:42:08,05,10,1, 11.9,1,1, 9.530, 10523.045, 338.109, 52766.902 23/06/04,09:42:08,06,10,1, 11.9,1,1, 9.530, 10523.041, 338.113, 52766.946 23/06/04,09:42:08,07,10,1, 11.9,1,1, 9.530, 10523.063, 338.097, 52766.888 23/06/04,09:42:08,08,10,1, 11.9,1,1, 9.530, 10523.045, 338.096, 52766.930 23/06/04,09:42:08,09,10,1, 11.9,1,1, 9.530, 10523.062, 338.100, 52766.938 23/06/04,09:42:08,10,10,1, 11.9,1,1, 9.530, 10523.048, 338.066, 52766.942 23/06/04,09:42:08,11,10,1, 11.9,1,1, 9.530, 10523.074, 338.102, 52766.971 23/06/04,09:42:08,12,10,1, 11.9,1,1, 9.530, 10523.040, 338.098, 52766.922 23/06/04,09:42:08,13,10,1, 11.9,1,1, 9.530, 10523.062, 338.076, 52766.910 23/06/04,09:42:08,14,10,1, 11.9,1,1, 9.530, 10523.073, 338.061, 52766.902 23/06/04,09:42:08,15,10,1, 11.9,1,1, 9.530, 10523.071, 338.072, 52766.920 23/06/04,09:42:08,16,10,1, 11.9,1,1, 9.530, 10523.065, 338.066, 52766.911 23/06/04,09:42:08,17,10,1, 11.9,1,1, 9.530, 10523.058, 338.050, 52766.929 23/06/04,09:42:08,18,10,1, 11.9,1,1, 9.530, 10523.096, 338.063, 52766.902 23/06/04,09:42:08,19,10,1, 11.9,1,1, 9.530, 10523.068, 338.068, 52766.900 23/06/04,09:42:09,00,10,1, 11.9,1,1, 9.528, 10523.063, 338.068, 52766.900 23/06/04,09:42:09,01,10,1, 11.9,1,1, 9.528, 10523.096, 338.047, 52766.902 23/06/04,09:42:09,02,10,1, 11.9,1,1, 9.528, 10523.087, 338.048, 52766.922 23/06/04,09:42:09,03,10,1, 11.9,1,1, 9.528, 10523.064, 338.007, 52766.894 23/06/04,09:42:09,04,10,1, 11.9,1,1, 9.528, 10523.074, 338.053, 52766.856 23/06/04,09:42:09,05,10,1, 11.9,1,1, 9.528, 10523.072, 338.014, 52766.884 23/06/04,09:42:09,06,10,1, 11.9,1,1, 9.528, 10523.090, 338.003, 52766.845 23/06/04,09:42:09,07,10,1, 11.9,1,1, 9.528, 10523.064, 338.045, 52766.991 23/06/04,09:42:09,08,10,1, 11.9,1,1, 9.528, 10523.061, 338.008, 52766.822 23/06/04,09:42:09,09,10,1, 11.9,1,1, 9.528, 10523.065, 338.014, 52766.855 23/06/04,09:42:09,10,10,1, 11.9,1,1, 9.528, 10523.086, 338.022, 52766.884 23/06/04,09:42:09,11,10,1, 11.9,1,1, 9.528, 10523.062, 337.997, 52766.864 23/06/04,09:42:09,12,10,1, 11.9,1,1, 9.528, 10523.067, 337.996, 52766.879 23/06/04,09:42:09,13,10,1, 11.9,1,1, 9.528, 10523.096, 337.971, 52766.887 23/06/04,09:42:09,14,10,1, 11.9,1,1, 9.528, 10523.077, 338.010, 52766.926 23/06/04,09:42:09,15,10,1, 11.9,1,1, 9.528, 10523.078, 338.002, 52766.894 23/06/04,09:42:09,16,10,1, 11.9,1,1, 9.528, 10523.085, 337.996, 52766.905 23/06/04,09:42:09,17,10,1, 11.9,1,1, 9.528, 10523.080, 337.985, 52766.937 23/06/04,09:42:09,18,10,1, 11.9,1,1, 9.528, 10523.083, 337.937, 52766.840 23/06/04,09:42:09,19,10,1, 11.9,1,1, 9.528, 10523.077, 337.967, 52766.904 23/06/04,09:42:10,00,10,1, 11.9,1,1, 9.528, 10523.071, 337.967, 52766.904 23/06/04,09:42:10,01,10,1, 11.9,1,1, 9.528, 10523.095, 337.926, 52766.852 23/06/04,09:42:10,02,10,1, 11.9,1,1, 9.528, 10523.077, 337.956, 52766.867 23/06/04,09:42:10,03,10,1, 11.9,1,1, 9.528, 10523.079, 337.953, 52766.875 23/06/04,09:42:10,04,10,1, 11.9,1,1, 9.528, 10523.112, 337.964, 52766.861 23/06/04,09:42:10,05,10,1, 11.9,1,1, 9.528, 10523.086, 337.954, 52766.851 23/06/04,09:42:10,06,10,1, 11.9,1,1, 9.528, 10523.074, 337.961, 52766.891 23/06/04,09:42:10,07,10,1, 11.9,1,1, 9.528, 10523.098, 337.932, 52766.866 23/06/04,09:42:10,08,10,1, 11.9,1,1, 9.528, 10523.084, 337.922, 52766.863 23/06/04,09:42:10,09,10,1, 11.9,1,1, 9.528, 10523.084, 337.934, 52766.898 23/06/04,09:42:10,10,10,1, 11.9,1,1, 9.528, 10523.078, 337.927, 52766.866 23/06/04,09:42:10,11,10,1, 11.9,1,1, 9.528, 10523.103, 337.926, 52766.874 23/06/04,09:42:10,12,10,1, 11.9,1,1, 9.528, 10523.102, 337.908, 52766.851 23/06/04,09:42:10,13,10,1, 11.9,1,1, 9.528, 10523.105, 337.954, 52766.877 23/06/04,09:42:10,14,10,1, 11.9,1,1, 9.528, 10523.113, 337.889, 52766.899 23/06/04,09:42:10,15,10,1, 11.9,1,1, 9.528, 10523.122, 337.899, 52766.857 23/06/04,09:42:10,16,10,1, 11.9,1,1, 9.528, 10523.102, 337.880, 52766.866 23/06/04,09:42:10,17,10,1, 11.9,1,1, 9.528, 10523.104, 337.895, 52766.893 23/06/04,09:42:10,18,10,1, 11.9,1,1, 9.528, 10523.127, 337.913, 52766.899 23/06/04,09:42:10,19,10,1, 11.9,1,1, 9.528, 10523.087, 337.874, 52766.857 23/06/04,09:42:11,00,10,1, 11.9,1,1, 9.528, 10523.080, 337.874, 52766.857 23/06/04,09:42:11,01,10,1, 11.9,1,1, 9.528, 10523.131, 337.878, 52766.845 23/06/04,09:42:11,02,10,1, 11.9,1,1, 9.528, 10523.089, 337.878, 52766.819 23/06/04,09:42:11,03,10,1, 11.9,1,1, 9.528, 10523.093, 337.888, 52766.870 23/06/04,09:42:11,04,10,1, 11.9,1,1, 9.528, 10523.112, 337.859, 52766.862 23/06/04,09:42:11,05,10,1, 11.9,1,1, 9.528, 10523.097, 337.860, 52766.832 23/06/04,09:42:11,06,10,1, 11.9,1,1, 9.528, 10523.115, 337.857, 52766.862 23/06/04,09:42:11,07,10,1, 11.9,1,1, 9.528, 10523.111, 337.845, 52766.814 23/06/04,09:42:11,08,10,1, 11.9,1,1, 9.528, 10523.098, 337.853, 52766.833 23/06/04,09:42:11,09,10,1, 11.9,1,1, 9.528, 10523.111, 337.859, 52766.892 23/06/04,09:42:11,10,10,1, 11.9,1,1, 9.528, 10523.084, 337.852, 52766.853 23/06/04,09:42:11,11,10,1, 11.9,1,1, 9.528, 10523.095, 337.846, 52766.857 23/06/04,09:42:11,12,10,1, 11.9,1,1, 9.528, 10523.093, 337.827, 52766.841 23/06/04,09:42:11,13,10,1, 11.9,1,1, 9.528, 10523.091, 337.818, 52766.839 23/06/04,09:42:11,14,10,1, 11.9,1,1, 9.528, 10523.094, 337.811, 52766.834 23/06/04,09:42:11,15,10,1, 11.9,1,1, 9.528, 10523.105, 337.818, 52766.856 23/06/04,09:42:11,16,10,1, 11.9,1,1, 9.528, 10523.124, 337.787, 52766.808 23/06/04,09:42:11,17,10,1, 11.9,1,1, 9.528, 10523.089, 337.791, 52766.864 23/06/04,09:42:11,18,10,1, 11.9,1,1, 9.528, 10523.130, 337.803, 52766.851 23/06/04,09:42:11,19,10,1, 11.9,1,1, 9.528, 10523.103, 337.785, 52766.864 23/06/04,09:42:12,00,10,1, 11.9,1,1, 9.530, 10523.096, 337.785, 52766.864 23/06/04,09:42:12,01,10,1, 11.9,1,1, 9.530, 10523.091, 337.785, 52766.874 23/06/04,09:42:12,02,10,1, 11.9,1,1, 9.530, 10523.122, 337.797, 52766.892 23/06/04,09:42:12,03,10,1, 11.9,1,1, 9.530, 10523.088, 337.785, 52766.886 23/06/04,09:42:12,04,10,1, 11.9,1,1, 9.530, 10523.115, 337.774, 52766.886 23/06/04,09:42:12,05,10,1, 11.9,1,1, 9.530, 10523.123, 337.774, 52766.848 23/06/04,09:42:12,06,10,1, 11.9,1,1, 9.530, 10523.104, 337.786, 52766.841 23/06/04,09:42:12,07,10,1, 11.9,1,1, 9.530, 10523.123, 337.820, 52766.889 23/06/04,09:42:12,08,10,1, 11.9,1,1, 9.530, 10523.098, 337.778, 52766.861 23/06/04,09:42:12,09,10,1, 11.9,1,1, 9.530, 10523.101, 337.791, 52766.856 23/06/04,09:42:12,10,10,1, 11.9,1,1, 9.530, 10523.115, 337.791, 52766.842 23/06/04,09:42:12,11,10,1, 11.9,1,1, 9.530, 10523.123, 337.773, 52766.861 23/06/04,09:42:12,12,10,1, 11.9,1,1, 9.530, 10523.119, 337.756, 52766.883 23/06/04,09:42:12,13,10,1, 11.9,1,1, 9.530, 10523.144, 337.765, 52766.821 23/06/04,09:42:12,14,10,1, 11.9,1,1, 9.530, 10523.136, 337.767, 52766.865 23/06/04,09:42:12,15,10,1, 11.9,1,1, 9.530, 10523.119, 337.773, 52766.847 23/06/04,09:42:12,16,10,1, 11.9,1,1, 9.530, 10523.118, 337.758, 52766.856 23/06/04,09:42:12,17,10,1, 11.9,1,1, 9.530, 10523.130, 337.747, 52766.854 23/06/04,09:42:12,18,10,1, 11.9,1,1, 9.530, 10523.130, 337.744, 52766.874 23/06/04,09:42:12,19,10,1, 11.9,1,1, 9.530, 10523.120, 337.758, 52766.814 23/06/04,09:42:13,00,10,1, 11.9,1,1, 9.529, 10523.113, 337.758, 52766.814 23/06/04,09:42:13,01,10,1, 11.9,1,1, 9.529, 10523.122, 337.724, 52766.865 23/06/04,09:42:13,02,10,1, 11.9,1,1, 9.529, 10523.126, 337.710, 52766.831 23/06/04,09:42:13,03,10,1, 11.9,1,1, 9.529, 10523.134, 337.750, 52766.858 23/06/04,09:42:13,04,10,1, 11.9,1,1, 9.529, 10523.109, 337.747, 52766.867 23/06/04,09:42:13,05,10,1, 11.9,1,1, 9.529, 10523.100, 337.744, 52766.858 23/06/04,09:42:13,06,10,1, 11.9,1,1, 9.529, 10523.112, 337.705, 52766.850 23/06/04,09:42:13,07,10,1, 11.9,1,1, 9.529, 10523.128, 337.715, 52766.836 23/06/04,09:42:13,08,10,1, 11.9,1,1, 9.529, 10523.098, 337.722, 52766.794 23/06/04,09:42:13,09,10,1, 11.9,1,1, 9.529, 10523.132, 337.716, 52766.839 23/06/04,09:42:13,10,10,1, 11.9,1,1, 9.529, 10523.110, 337.697, 52766.818 23/06/04,09:42:13,11,10,1, 11.9,1,1, 9.529, 10523.107, 337.703, 52766.839 23/06/04,09:42:13,12,10,1, 11.9,1,1, 9.529, 10523.107, 337.723, 52766.867 23/06/04,09:42:13,13,10,1, 11.9,1,1, 9.529, 10523.104, 337.683, 52766.836 23/06/04,09:42:13,14,10,1, 11.9,1,1, 9.529, 10523.091, 337.681, 52766.841 23/06/04,09:42:13,15,10,1, 11.9,1,1, 9.529, 10523.124, 337.692, 52766.864 23/06/04,09:42:13,16,10,1, 11.9,1,1, 9.529, 10523.108, 337.702, 52766.826 23/06/04,09:42:13,17,10,1, 11.9,1,1, 9.529, 10523.092, 337.716, 52766.820 23/06/04,09:42:13,18,10,1, 11.9,1,1, 9.529, 10523.110, 337.688, 52766.799 23/06/04,09:42:13,19,10,1, 11.9,1,1, 9.529, 10523.133, 337.689, 52766.810 23/06/04,09:42:14,00,09,1, 11.9,1,1, 9.528, 10523.130, 337.689, 52766.810 23/06/04,09:42:14,01,09,1, 11.9,1,1, 9.528, 10523.138, 337.699, 52766.852 23/06/04,09:42:14,02,09,1, 11.9,1,1, 9.528, 10523.120, 337.690, 52766.831 23/06/04,09:42:14,03,09,1, 11.9,1,1, 9.528, 10523.111, 337.677, 52766.804 23/06/04,09:42:14,04,09,1, 11.9,1,1, 9.528, 10523.131, 337.711, 52766.849 23/06/04,09:42:14,05,09,1, 11.9,1,1, 9.528, 10523.106, 337.672, 52766.804 23/06/04,09:42:14,06,09,1, 11.9,1,1, 9.528, 10523.103, 337.686, 52766.847 23/06/04,09:42:14,07,09,1, 11.9,1,1, 9.528, 10523.117, 337.660, 52766.833 23/06/04,09:42:14,08,09,1, 11.9,1,1, 9.528, 10523.125, 337.671, 52766.834 23/06/04,09:42:14,09,09,1, 11.9,1,1, 9.528, 10523.109, 337.694, 52766.854 23/06/04,09:42:14,10,09,1, 11.9,1,1, 9.528, 10523.127, 337.644, 52766.813 23/06/04,09:42:14,11,09,1, 11.9,1,1, 9.528, 10523.102, 337.628, 52766.809 23/06/04,09:42:14,12,09,1, 11.9,1,1, 9.528, 10523.102, 337.662, 52766.857 23/06/04,09:42:14,13,09,1, 11.9,1,1, 9.528, 10523.097, 337.666, 52766.832 23/06/04,09:42:14,14,09,1, 11.9,1,1, 9.528, 10523.130, 337.657, 52766.832 23/06/04,09:42:14,15,09,1, 11.9,1,1, 9.528, 10523.130, 337.636, 52766.816 23/06/04,09:42:14,16,09,1, 11.9,1,1, 9.528, 10523.157, 337.593, 52766.670 23/06/04,09:42:14,17,09,1, 11.9,1,1, 9.528, 10523.108, 337.636, 52766.710 23/06/04,09:42:14,18,09,1, 11.9,1,1, 9.528, 10523.120, 337.642, 52766.872 23/06/04,09:42:14,19,09,1, 11.9,1,1, 9.528, 10523.144, 337.607, 52766.795 23/06/04,09:42:15,00,10,1, 11.9,1,1, 9.528, 10523.138, 337.607, 52766.795 23/06/04,09:42:15,01,10,1, 11.9,1,1, 9.528, 10523.134, 337.623, 52766.823 23/06/04,09:42:15,02,10,1, 11.9,1,1, 9.528, 10523.128, 337.639, 52766.847 23/06/04,09:42:15,03,10,1, 11.9,1,1, 9.528, 10523.121, 337.600, 52766.800 23/06/04,09:42:15,04,10,1, 11.9,1,1, 9.528, 10523.122, 337.618, 52766.781 23/06/04,09:42:15,05,10,1, 11.9,1,1, 9.528, 10523.136, 337.605, 52766.827 23/06/04,09:42:15,06,10,1, 11.9,1,1, 9.528, 10523.122, 337.624, 52766.820 23/06/04,09:42:15,07,10,1, 11.9,1,1, 9.528, 10523.135, 337.604, 52766.826 23/06/04,09:42:15,08,10,1, 11.9,1,1, 9.528, 10523.127, 337.613, 52766.831 23/06/04,09:42:15,09,10,1, 11.9,1,1, 9.528, 10523.105, 337.588, 52766.804 23/06/04,09:42:15,10,10,1, 11.9,1,1, 9.528, 10523.122, 337.590, 52766.848 23/06/04,09:42:15,11,10,1, 11.9,1,1, 9.528, 10523.121, 337.591, 52766.830 23/06/04,09:42:15,12,10,1, 11.9,1,1, 9.528, 10523.125, 337.607, 52766.821 23/06/04,09:42:15,13,10,1, 11.9,1,1, 9.528, 10523.117, 337.577, 52766.856 23/06/04,09:42:15,14,10,1, 11.9,1,1, 9.528, 10523.122, 337.578, 52766.798 23/06/04,09:42:15,15,10,1, 11.9,1,1, 9.528, 10523.130, 337.586, 52766.817 23/06/04,09:42:15,16,10,1, 11.9,1,1, 9.528, 10523.148, 337.597, 52766.842 23/06/04,09:42:15,17,10,1, 11.9,1,1, 9.528, 10523.136, 337.589, 52766.820 23/06/04,09:42:15,18,10,1, 11.9,1,1, 9.528, 10523.109, 337.617, 52766.813 23/06/04,09:42:15,19,10,1, 11.9,1,1, 9.528, 10523.126, 337.600, 52766.841 23/06/04,09:42:16,00,10,1, 11.9,1,1, 9.527, 10523.121, 337.600, 52766.841 23/06/04,09:42:16,01,10,1, 11.9,1,1, 9.527, 10523.132, 337.568, 52766.774 23/06/04,09:42:16,02,10,1, 11.9,1,1, 9.527, 10523.135, 337.563, 52766.815 23/06/04,09:42:16,03,10,1, 11.9,1,1, 9.527, 10523.127, 337.575, 52766.873 23/06/04,09:42:16,04,10,1, 11.9,1,1, 9.527, 10523.126, 337.575, 52766.811 23/06/04,09:42:16,05,10,1, 11.9,1,1, 9.527, 10523.146, 337.553, 52766.825 23/06/04,09:42:16,06,10,1, 11.9,1,1, 9.527, 10523.142, 337.580, 52766.828 23/06/04,09:42:16,07,10,1, 11.9,1,1, 9.527, 10523.131, 337.573, 52766.754 23/06/04,09:42:16,08,10,1, 11.9,1,1, 9.527, 10523.128, 337.572, 52766.785 23/06/04,09:42:16,09,10,1, 11.9,1,1, 9.527, 10523.135, 337.577, 52767.074 23/06/04,09:42:16,10,10,1, 11.9,1,1, 9.527, 10523.176, 337.564, 52766.746 23/06/04,09:42:16,11,10,1, 11.9,1,1, 9.527, 10523.167, 337.594, 52766.822 23/06/04,09:42:16,12,10,1, 11.9,1,1, 9.527, 10523.137, 337.579, 52766.783 23/06/04,09:42:16,13,10,1, 11.9,1,1, 9.527, 10523.169, 337.547, 52766.606 23/06/04,09:42:16,14,10,1, 11.9,1,1, 9.527, 10523.117, 337.569, 52766.747 23/06/04,09:42:16,15,10,1, 11.9,1,1, 9.527, 10523.128, 337.580, 52766.802 23/06/04,09:42:16,16,10,1, 11.9,1,1, 9.527, 10523.144, 337.593, 52766.837 23/06/04,09:42:16,17,10,1, 11.9,1,1, 9.527, 10523.144, 337.564, 52766.815 23/06/04,09:42:16,18,10,1, 11.9,1,1, 9.527, 10523.123, 337.560, 52766.837 23/06/04,09:42:16,19,10,1, 11.9,1,1, 9.527, 10523.150, 337.562, 52766.813 23/06/04,09:42:17,00,09,1, 11.9,1,1, 9.531, 10523.146, 337.562, 52766.813 23/06/04,09:42:17,01,09,1, 11.9,1,1, 9.531, 10523.134, 337.564, 52766.846 23/06/04,09:42:17,02,09,1, 11.9,1,1, 9.531, 10523.141, 337.547, 52766.827 23/06/04,09:42:17,03,09,1, 11.9,1,1, 9.531, 10523.150, 337.562, 52766.823 23/06/04,09:42:17,04,09,1, 11.9,1,1, 9.531, 10523.117, 337.569, 52766.827 23/06/04,09:42:17,05,09,1, 11.9,1,1, 9.531, 10523.144, 337.559, 52766.841 23/06/04,09:42:17,06,09,1, 11.9,1,1, 9.531, 10523.155, 337.535, 52766.802 23/06/04,09:42:17,07,09,1, 11.9,1,1, 9.531, 10523.145, 337.529, 52766.824 23/06/04,09:42:17,08,09,1, 11.9,1,1, 9.531, 10523.128, 337.552, 52766.829 23/06/04,09:42:17,09,09,1, 11.9,1,1, 9.531, 10523.137, 337.523, 52766.806 23/06/04,09:42:17,10,09,1, 11.9,1,1, 9.531, 10523.117, 337.525, 52766.802 23/06/04,09:42:17,11,09,1, 11.9,1,1, 9.531, 10523.096, 337.529, 52766.775 23/06/04,09:42:17,12,09,1, 11.9,1,1, 9.531, 10523.120, 337.512, 52766.782 23/06/04,09:42:17,13,09,1, 11.9,1,1, 9.531, 10523.108, 337.524, 52766.790 23/06/04,09:42:17,14,09,1, 11.9,1,1, 9.531, 10523.105, 337.524, 52766.797 23/06/04,09:42:17,15,09,1, 11.9,1,1, 9.531, 10523.121, 337.521, 52766.780 23/06/04,09:42:17,16,09,1, 11.9,1,1, 9.531, 10523.122, 337.532, 52766.777 23/06/04,09:42:17,17,09,1, 11.9,1,1, 9.531, 10523.105, 337.561, 52766.835 23/06/04,09:42:17,18,09,1, 11.9,1,1, 9.531, 10523.116, 337.535, 52766.815 23/06/04,09:42:17,19,09,1, 11.9,1,1, 9.531, 10523.088, 337.536, 52766.805 23/06/04,09:42:18,00,10,1, 12.0,1,1, 9.527, 10523.080, 337.536, 52766.805 23/06/04,09:42:18,01,10,1, 12.0,1,1, 9.527, 10523.126, 337.523, 52766.807 23/06/04,09:42:18,02,10,1, 12.0,1,1, 9.527, 10523.130, 337.522, 52766.811 23/06/04,09:42:18,03,10,1, 12.0,1,1, 9.527, 10523.094, 337.516, 52766.813 23/06/04,09:42:18,04,10,1, 12.0,1,1, 9.527, 10523.126, 337.521, 52766.812 23/06/04,09:42:18,05,10,1, 12.0,1,1, 9.527, 10523.119, 337.510, 52766.791 23/06/04,09:42:18,06,10,1, 12.0,1,1, 9.527, 10523.091, 337.524, 52766.840 23/06/04,09:42:18,07,10,1, 12.0,1,1, 9.527, 10523.106, 337.505, 52766.814 23/06/04,09:42:18,08,10,1, 12.0,1,1, 9.527, 10523.110, 337.474, 52766.811 23/06/04,09:42:18,09,10,1, 12.0,1,1, 9.527, 10523.098, 337.487, 52766.844 23/06/04,09:42:18,10,10,1, 12.0,1,1, 9.527, 10523.120, 337.479, 52766.797 23/06/04,09:42:18,11,10,1, 12.0,1,1, 9.527, 10523.098, 337.497, 52766.789 23/06/04,09:42:18,12,10,1, 12.0,1,1, 9.527, 10523.105, 337.499, 52766.798 23/06/04,09:42:18,13,10,1, 12.0,1,1, 9.527, 10523.110, 337.489, 52766.777 23/06/04,09:42:18,14,10,1, 12.0,1,1, 9.527, 10523.080, 337.483, 52766.808 23/06/04,09:42:18,15,10,1, 12.0,1,1, 9.527, 10523.124, 337.483, 52766.779 23/06/04,09:42:18,16,10,1, 12.0,1,1, 9.527, 10523.109, 337.474, 52766.769 23/06/04,09:42:18,17,10,1, 12.0,1,1, 9.527, 10523.117, 337.480, 52766.767 23/06/04,09:42:18,18,10,1, 12.0,1,1, 9.527, 10523.126, 337.462, 52766.760 23/06/04,09:42:18,19,10,1, 12.0,1,1, 9.527, 10523.099, 337.463, 52766.772 23/06/04,09:42:19,00,09,1, 11.9,1,1, 9.532, 10523.096, 337.463, 52766.772 23/06/04,09:42:19,01,09,1, 11.9,1,1, 9.532, 10523.113, 337.453, 52766.809 23/06/04,09:42:19,02,09,1, 11.9,1,1, 9.532, 10523.106, 337.435, 52766.755 23/06/04,09:42:19,03,09,1, 11.9,1,1, 9.532, 10523.112, 337.475, 52766.809 23/06/04,09:42:19,04,09,1, 11.9,1,1, 9.532, 10523.122, 337.476, 52766.815 23/06/04,09:42:19,05,09,1, 11.9,1,1, 9.532, 10523.124, 337.474, 52766.750 23/06/04,09:42:19,06,09,1, 11.9,1,1, 9.532, 10523.126, 337.446, 52766.821 23/06/04,09:42:19,07,09,1, 11.9,1,1, 9.532, 10523.136, 337.436, 52766.789 23/06/04,09:42:19,08,09,1, 11.9,1,1, 9.532, 10523.139, 337.447, 52766.765 23/06/04,09:42:19,09,09,1, 11.9,1,1, 9.532, 10523.122, 337.444, 52766.764 23/06/04,09:42:19,10,09,1, 11.9,1,1, 9.532, 10523.113, 337.435, 52766.726 23/06/04,09:42:19,11,09,1, 11.9,1,1, 9.532, 10523.112, 337.453, 52766.768 23/06/04,09:42:19,12,09,1, 11.9,1,1, 9.532, 10523.140, 337.457, 52766.736 23/06/04,09:42:19,13,09,1, 11.9,1,1, 9.532, 10523.093, 337.440, 52766.782 23/06/04,09:42:19,14,09,1, 11.9,1,1, 9.532, 10523.101, 337.442, 52766.796 23/06/04,09:42:19,15,09,1, 11.9,1,1, 9.532, 10523.118, 337.440, 52766.796 23/06/04,09:42:19,16,09,1, 11.9,1,1, 9.532, 10523.122, 337.447, 52766.791 23/06/04,09:42:19,17,09,1, 11.9,1,1, 9.532, 10523.109, 337.435, 52766.775 23/06/04,09:42:19,18,09,1, 11.9,1,1, 9.532, 10523.095, 337.438, 52766.755 23/06/04,09:42:19,19,09,1, 11.9,1,1, 9.532, 10523.119, 337.437, 52766.774 23/06/04,09:42:20,00,09,1, 11.9,1,1, 9.531, 10523.113, 337.437, 52766.774 23/06/04,09:42:20,01,09,1, 11.9,1,1, 9.531, 10523.107, 337.446, 52766.794 23/06/04,09:42:20,02,09,1, 11.9,1,1, 9.531, 10523.101, 337.439, 52766.783 23/06/04,09:42:20,03,09,1, 11.9,1,1, 9.531, 10523.106, 337.430, 52766.734 23/06/04,09:42:20,04,09,1, 11.9,1,1, 9.531, 10523.089, 337.406, 52766.811 23/06/04,09:42:20,05,09,1, 11.9,1,1, 9.531, 10523.140, 337.434, 52766.784 23/06/04,09:42:20,06,09,1, 11.9,1,1, 9.531, 10523.120, 337.431, 52766.805 23/06/04,09:42:20,07,09,1, 11.9,1,1, 9.531, 10523.131, 337.400, 52766.757 23/06/04,09:42:20,08,09,1, 11.9,1,1, 9.531, 10523.163, 337.401, 52766.767 23/06/04,09:42:20,09,09,1, 11.9,1,1, 9.531, 10523.114, 337.411, 52766.760 23/06/04,09:42:20,10,09,1, 11.9,1,1, 9.531, 10523.115, 337.410, 52766.817 23/06/04,09:42:20,11,09,1, 11.9,1,1, 9.531, 10523.112, 337.406, 52766.762 23/06/04,09:42:20,12,09,1, 11.9,1,1, 9.531, 10523.100, 337.406, 52766.734 23/06/04,09:42:20,13,09,1, 11.9,1,1, 9.531, 10523.123, 337.427, 52766.775 23/06/04,09:42:20,14,09,1, 11.9,1,1, 9.531, 10523.146, 337.427, 52766.752 23/06/04,09:42:20,15,09,1, 11.9,1,1, 9.531, 10523.134, 337.403, 52766.731 23/06/04,09:42:20,16,09,1, 11.9,1,1, 9.531, 10523.117, 337.382, 52766.717 23/06/04,09:42:20,17,09,1, 11.9,1,1, 9.531, 10523.110, 337.415, 52766.783 23/06/04,09:42:20,18,09,1, 11.9,1,1, 9.531, 10523.115, 337.381, 52766.733 23/06/04,09:42:20,19,09,1, 11.9,1,1, 9.531, 10523.134, 337.409, 52766.781 23/06/04,09:42:21,00,09,1, 11.9,1,1, 9.529, 10523.130, 337.409, 52766.781 23/06/04,09:42:21,01,09,1, 11.9,1,1, 9.529, 10523.148, 337.368, 52766.763 23/06/04,09:42:21,02,09,1, 11.9,1,1, 9.529, 10523.137, 337.411, 52766.788 23/06/04,09:42:21,03,09,1, 11.9,1,1, 9.529, 10523.142, 337.400, 52766.752 23/06/04,09:42:21,04,09,1, 11.9,1,1, 9.529, 10523.127, 337.365, 52766.752 23/06/04,09:42:21,05,09,1, 11.9,1,1, 9.529, 10523.102, 337.369, 52766.789 23/06/04,09:42:21,06,09,1, 11.9,1,1, 9.529, 10523.108, 337.401, 52766.781 23/06/04,09:42:21,07,09,1, 11.9,1,1, 9.529, 10523.150, 337.399, 52766.821 23/06/04,09:42:21,08,09,1, 11.9,1,1, 9.529, 10523.130, 337.372, 52766.773 23/06/04,09:42:21,09,09,1, 11.9,1,1, 9.529, 10523.120, 337.385, 52766.788 23/06/04,09:42:21,10,09,1, 11.9,1,1, 9.529, 10523.113, 337.387, 52766.794 23/06/04,09:42:21,11,09,1, 11.9,1,1, 9.529, 10523.121, 337.387, 52766.765 23/06/04,09:42:21,12,09,1, 11.9,1,1, 9.529, 10523.125, 337.353, 52766.759 23/06/04,09:42:21,13,09,1, 11.9,1,1, 9.529, 10523.128, 337.368, 52766.739 23/06/04,09:42:21,14,09,1, 11.9,1,1, 9.529, 10523.128, 337.366, 52766.747 23/06/04,09:42:21,15,09,1, 11.9,1,1, 9.529, 10523.141, 337.369, 52766.761 23/06/04,09:42:21,16,09,1, 11.9,1,1, 9.529, 10523.129, 337.391, 52766.761 23/06/04,09:42:21,17,09,1, 11.9,1,1, 9.529, 10523.144, 337.351, 52766.727 23/06/04,09:42:21,18,09,1, 11.9,1,1, 9.529, 10523.157, 337.372, 52766.704 23/06/04,09:42:21,19,09,1, 11.9,1,1, 9.529, 10523.148, 337.378, 52766.749 23/06/04,09:42:22,00,10,1, 11.9,1,1, 9.531, 10523.146, 337.378, 52766.749 23/06/04,09:42:22,01,10,1, 11.9,1,1, 9.531, 10523.127, 337.332, 52766.706 23/06/04,09:42:22,02,10,1, 11.9,1,1, 9.531, 10523.143, 337.354, 52766.784 23/06/04,09:42:22,03,10,1, 11.9,1,1, 9.531, 10523.132, 337.341, 52766.792 23/06/04,09:42:22,04,10,1, 11.9,1,1, 9.531, 10523.141, 337.352, 52766.750 23/06/04,09:42:22,05,10,1, 11.9,1,1, 9.531, 10523.119, 337.363, 52766.662 23/06/04,09:42:22,06,10,1, 11.9,1,1, 9.531, 10523.134, 337.381, 52766.709 23/06/04,09:42:22,07,10,1, 11.9,1,1, 9.531, 10523.130, 337.351, 52766.716 23/06/04,09:42:22,08,10,1, 11.9,1,1, 9.531, 10523.119, 337.367, 52766.699 23/06/04,09:42:22,09,10,1, 11.9,1,1, 9.531, 10523.128, 337.340, 52766.724 23/06/04,09:42:22,10,10,1, 11.9,1,1, 9.531, 10523.160, 337.337, 52766.757 23/06/04,09:42:22,11,10,1, 11.9,1,1, 9.531, 10523.135, 337.333, 52766.700 23/06/04,09:42:22,12,10,1, 11.9,1,1, 9.531, 10523.116, 337.373, 52766.745 23/06/04,09:42:22,13,10,1, 11.9,1,1, 9.531, 10523.139, 337.334, 52766.770 23/06/04,09:42:22,14,10,1, 11.9,1,1, 9.531, 10523.144, 337.347, 52766.745 23/06/04,09:42:22,15,10,1, 11.9,1,1, 9.531, 10523.142, 337.335, 52766.728 23/06/04,09:42:22,16,10,1, 11.9,1,1, 9.531, 10523.130, 337.336, 52766.760 23/06/04,09:42:22,17,10,1, 11.9,1,1, 9.531, 10523.131, 337.342, 52766.739 23/06/04,09:42:22,18,10,1, 11.9,1,1, 9.531, 10523.115, 337.340, 52766.722 23/06/04,09:42:22,19,10,1, 11.9,1,1, 9.531, 10523.119, 337.357, 52766.725 23/06/04,09:42:23,00,10,1, 11.8,1,1, 9.526, 10523.113, 337.357, 52766.725 23/06/04,09:42:23,01,10,1, 11.8,1,1, 9.526, 10523.118, 337.337, 52766.750 23/06/04,09:42:23,02,10,1, 11.8,1,1, 9.526, 10523.133, 337.352, 52766.758 23/06/04,09:42:23,03,10,1, 11.8,1,1, 9.526, 10523.138, 337.360, 52766.737 23/06/04,09:42:23,04,10,1, 11.8,1,1, 9.526, 10523.140, 337.354, 52766.751 23/06/04,09:42:23,05,10,1, 11.8,1,1, 9.526, 10523.149, 337.354, 52766.755 23/06/04,09:42:23,06,10,1, 11.8,1,1, 9.526, 10523.130, 337.336, 52766.756 23/06/04,09:42:23,07,10,1, 11.8,1,1, 9.526, 10523.114, 337.356, 52766.757 23/06/04,09:42:23,08,10,1, 11.8,1,1, 9.526, 10523.124, 337.348, 52766.797 23/06/04,09:42:23,09,10,1, 11.8,1,1, 9.526, 10523.131, 337.321, 52766.775 23/06/04,09:42:23,10,10,1, 11.8,1,1, 9.526, 10523.144, 337.340, 52766.746 23/06/04,09:42:23,11,10,1, 11.8,1,1, 9.526, 10523.120, 337.341, 52766.747 23/06/04,09:42:23,12,10,1, 11.8,1,1, 9.526, 10523.128, 337.344, 52766.738 23/06/04,09:42:23,13,10,1, 11.8,1,1, 9.526, 10523.117, 337.331, 52766.750 23/06/04,09:42:23,14,10,1, 11.8,1,1, 9.526, 10523.130, 337.354, 52766.752 23/06/04,09:42:23,15,10,1, 11.8,1,1, 9.526, 10523.123, 337.359, 52766.710 23/06/04,09:42:23,16,10,1, 11.8,1,1, 9.526, 10523.113, 337.336, 52766.785 23/06/04,09:42:23,17,10,1, 11.8,1,1, 9.526, 10523.138, 337.331, 52766.717 23/06/04,09:42:23,18,10,1, 11.8,1,1, 9.526, 10523.132, 337.321, 52766.768 23/06/04,09:42:23,19,10,1, 11.8,1,1, 9.526, 10523.126, 337.341, 52766.756 23/06/04,09:42:24,00,09,1, 11.9,1,1, 9.529, 10523.121, 337.341, 52766.756 23/06/04,09:42:24,01,09,1, 11.9,1,1, 9.529, 10523.132, 337.324, 52766.727 23/06/04,09:42:24,02,09,1, 11.9,1,1, 9.529, 10523.159, 337.327, 52766.746 23/06/04,09:42:24,03,09,1, 11.9,1,1, 9.529, 10523.108, 337.351, 52766.759 23/06/04,09:42:24,04,09,1, 11.9,1,1, 9.529, 10523.134, 337.345, 52766.796 23/06/04,09:42:24,05,09,1, 11.9,1,1, 9.529, 10523.124, 337.307, 52766.752 23/06/04,09:42:24,06,09,1, 11.9,1,1, 9.529, 10523.112, 337.309, 52766.764 23/06/04,09:42:24,07,09,1, 11.9,1,1, 9.529, 10523.131, 337.330, 52766.739 23/06/04,09:42:24,08,09,1, 11.9,1,1, 9.529, 10523.111, 337.352, 52766.728 23/06/04,09:42:24,09,09,1, 11.9,1,1, 9.529, 10523.119, 337.321, 52766.772 23/06/04,09:42:24,10,09,1, 11.9,1,1, 9.529, 10523.111, 337.317, 52766.747 23/06/04,09:42:24,11,09,1, 11.9,1,1, 9.529, 10523.107, 337.324, 52766.794 23/06/04,09:42:24,12,09,1, 11.9,1,1, 9.529, 10523.108, 337.356, 52766.740 23/06/04,09:42:24,13,09,1, 11.9,1,1, 9.529, 10523.120, 337.326, 52766.758 23/06/04,09:42:24,14,09,1, 11.9,1,1, 9.529, 10523.100, 337.301, 52766.715 23/06/04,09:42:24,15,09,1, 11.9,1,1, 9.529, 10523.105, 337.351, 52766.721 23/06/04,09:42:24,16,09,1, 11.9,1,1, 9.529, 10523.111, 337.350, 52766.719 23/06/04,09:42:24,17,09,1, 11.9,1,1, 9.529, 10523.116, 337.343, 52766.701 23/06/04,09:42:24,18,09,1, 11.9,1,1, 9.529, 10523.105, 337.318, 52766.718 23/06/04,09:42:24,19,09,1, 11.9,1,1, 9.529, 10523.103, 337.318, 52766.732 23/06/04,09:42:25,00,09,1, 11.8,1,1, 9.530, 10523.096, 337.318, 52766.732 23/06/04,09:42:25,01,09,1, 11.8,1,1, 9.530, 10523.105, 337.334, 52766.715 23/06/04,09:42:25,02,09,1, 11.8,1,1, 9.530, 10523.129, 337.319, 52766.755 23/06/04,09:42:25,03,09,1, 11.8,1,1, 9.530, 10523.076, 337.325, 52766.733 23/06/04,09:42:25,04,09,1, 11.8,1,1, 9.530, 10523.079, 337.346, 52766.758 23/06/04,09:42:25,05,09,1, 11.8,1,1, 9.530, 10523.105, 337.364, 52766.772 23/06/04,09:42:25,06,09,1, 11.8,1,1, 9.530, 10523.103, 337.313, 52766.731 23/06/04,09:42:25,07,09,1, 11.8,1,1, 9.530, 10523.089, 337.343, 52766.661 23/06/04,09:42:25,08,09,1, 11.8,1,1, 9.530, 10523.115, 337.314, 52766.763 23/06/04,09:42:25,09,09,1, 11.8,1,1, 9.530, 10523.111, 337.338, 52766.757 23/06/04,09:42:25,10,09,1, 11.8,1,1, 9.530, 10523.071, 337.332, 52766.747 23/06/04,09:42:25,11,09,1, 11.8,1,1, 9.530, 10523.092, 337.315, 52766.703 23/06/04,09:42:25,12,09,1, 11.8,1,1, 9.530, 10523.071, 337.320, 52766.721 23/06/04,09:42:25,13,09,1, 11.8,1,1, 9.530, 10523.084, 337.324, 52766.753 23/06/04,09:42:25,14,09,1, 11.8,1,1, 9.530, 10523.106, 337.332, 52766.745 23/06/04,09:42:25,15,09,1, 11.8,1,1, 9.530, 10523.069, 337.331, 52766.710 23/06/04,09:42:25,16,09,1, 11.8,1,1, 9.530, 10523.074, 337.324, 52766.698 23/06/04,09:42:25,17,09,1, 11.8,1,1, 9.530, 10523.060, 337.349, 52766.742 23/06/04,09:42:25,18,09,1, 11.8,1,1, 9.530, 10523.052, 337.323, 52766.720 23/06/04,09:42:25,19,09,1, 11.8,1,1, 9.530, 10523.051, 337.314, 52766.737 23/06/04,09:42:26,00,09,1, 11.9,1,1, 9.526, 10523.046, 337.314, 52766.737 23/06/04,09:42:26,01,09,1, 11.9,1,1, 9.526, 10523.053, 337.310, 52766.711 23/06/04,09:42:26,02,09,1, 11.9,1,1, 9.526, 10523.070, 337.322, 52766.730 23/06/04,09:42:26,03,09,1, 11.9,1,1, 9.526, 10523.034, 337.316, 52766.739 23/06/04,09:42:26,04,09,1, 11.9,1,1, 9.526, 10523.038, 337.307, 52766.739 23/06/04,09:42:26,05,09,1, 11.9,1,1, 9.526, 10523.055, 337.310, 52766.731 23/06/04,09:42:26,06,09,1, 11.9,1,1, 9.526, 10523.063, 337.342, 52766.699 23/06/04,09:42:26,07,09,1, 11.9,1,1, 9.526, 10523.041, 337.298, 52766.710 23/06/04,09:42:26,08,09,1, 11.9,1,1, 9.526, 10523.052, 337.308, 52766.659 23/06/04,09:42:26,09,09,1, 11.9,1,1, 9.526, 10523.018, 337.296, 52766.712 23/06/04,09:42:26,10,09,1, 11.9,1,1, 9.526, 10523.047, 337.288, 52766.662 23/06/04,09:42:26,11,09,1, 11.9,1,1, 9.526, 10523.037, 337.315, 52766.689 23/06/04,09:42:26,12,09,1, 11.9,1,1, 9.526, 10523.017, 337.328, 52766.699 23/06/04,09:42:26,13,09,1, 11.9,1,1, 9.526, 10523.043, 337.325, 52766.692 23/06/04,09:42:26,14,09,1, 11.9,1,1, 9.526, 10523.038, 337.296, 52766.679 23/06/04,09:42:26,15,09,1, 11.9,1,1, 9.526, 10523.028, 337.314, 52766.654 23/06/04,09:42:26,16,09,1, 11.9,1,1, 9.526, 10523.026, 337.322, 52766.642 23/06/04,09:42:26,17,09,1, 11.9,1,1, 9.526, 10523.031, 337.310, 52766.650 23/06/04,09:42:26,18,09,1, 11.9,1,1, 9.526, 10523.022, 337.299, 52766.692 23/06/04,09:42:26,19,09,1, 11.9,1,1, 9.526, 10523.038, 337.336, 52766.694 23/06/04,09:42:27,00,10,1, 11.9,1,1, 9.526, 10523.038, 337.336, 52766.694 23/06/04,09:42:27,01,10,1, 11.9,1,1, 9.526, 10523.020, 337.290, 52766.652 23/06/04,09:42:27,02,10,1, 11.9,1,1, 9.526, 10523.020, 337.321, 52766.718 23/06/04,09:42:27,03,10,1, 11.9,1,1, 9.526, 10522.991, 337.322, 52766.714 23/06/04,09:42:27,04,10,1, 11.9,1,1, 9.526, 10523.018, 337.333, 52766.716 23/06/04,09:42:27,05,10,1, 11.9,1,1, 9.526, 10523.002, 337.325, 52766.709 23/06/04,09:42:27,06,10,1, 11.9,1,1, 9.526, 10523.004, 337.302, 52766.670 23/06/04,09:42:27,07,10,1, 11.9,1,1, 9.526, 10522.996, 337.307, 52766.671 23/06/04,09:42:27,08,10,1, 11.9,1,1, 9.526, 10522.999, 337.303, 52766.690 23/06/04,09:42:27,09,10,1, 11.9,1,1, 9.526, 10523.000, 337.346, 52766.722 23/06/04,09:42:27,10,10,1, 11.9,1,1, 9.526, 10522.974, 337.318, 52766.703 23/06/04,09:42:27,11,10,1, 11.9,1,1, 9.526, 10522.981, 337.290, 52766.670 23/06/04,09:42:27,12,10,1, 11.9,1,1, 9.526, 10522.958, 337.305, 52766.675 23/06/04,09:42:27,13,10,1, 11.9,1,1, 9.526, 10522.967, 337.304, 52766.693 23/06/04,09:42:27,14,10,1, 11.9,1,1, 9.526, 10522.958, 337.304, 52766.650 23/06/04,09:42:27,15,10,1, 11.9,1,1, 9.526, 10522.959, 337.310, 52766.701 23/06/04,09:42:27,16,10,1, 11.9,1,1, 9.526, 10522.966, 337.288, 52766.657 23/06/04,09:42:27,17,10,1, 11.9,1,1, 9.526, 10522.965, 337.298, 52766.681 23/06/04,09:42:27,18,10,1, 11.9,1,1, 9.526, 10522.958, 337.291, 52766.716 23/06/04,09:42:27,19,10,1, 11.9,1,1, 9.526, 10522.936, 337.287, 52766.613 23/06/04,09:42:28,00,10,1, 11.9,1,1, 9.530, 10522.929, 337.287, 52766.613 23/06/04,09:42:28,01,10,1, 11.9,1,1, 9.530, 10522.962, 337.310, 52766.702 23/06/04,09:42:28,02,10,1, 11.9,1,1, 9.530, 10522.917, 337.302, 52766.691 23/06/04,09:42:28,03,10,1, 11.9,1,1, 9.530, 10522.910, 337.294, 52766.702 23/06/04,09:42:28,04,10,1, 11.9,1,1, 9.530, 10522.922, 337.266, 52766.679 23/06/04,09:42:28,05,10,1, 11.9,1,1, 9.530, 10522.916, 337.294, 52766.706 23/06/04,09:42:28,06,10,1, 11.9,1,1, 9.530, 10522.920, 337.305, 52766.709 23/06/04,09:42:28,07,10,1, 11.9,1,1, 9.530, 10522.917, 337.278, 52766.713 23/06/04,09:42:28,08,10,1, 11.9,1,1, 9.530, 10522.901, 337.288, 52766.689 23/06/04,09:42:28,09,10,1, 11.9,1,1, 9.530, 10522.912, 337.281, 52766.706 23/06/04,09:42:28,10,10,1, 11.9,1,1, 9.530, 10522.913, 337.301, 52766.685 23/06/04,09:42:28,11,10,1, 11.9,1,1, 9.530, 10522.879, 337.296, 52766.699 23/06/04,09:42:28,12,10,1, 11.9,1,1, 9.530, 10522.914, 337.267, 52766.681 23/06/04,09:42:28,13,10,1, 11.9,1,1, 9.530, 10522.891, 337.260, 52766.680 23/06/04,09:42:28,14,10,1, 11.9,1,1, 9.530, 10522.899, 337.269, 52766.698 23/06/04,09:42:28,15,10,1, 11.9,1,1, 9.530, 10522.889, 337.284, 52766.688 23/06/04,09:42:28,16,10,1, 11.9,1,1, 9.530, 10522.889, 337.246, 52766.683 23/06/04,09:42:28,17,10,1, 11.9,1,1, 9.530, 10522.885, 337.273, 52766.675 23/06/04,09:42:28,18,10,1, 11.9,1,1, 9.530, 10522.878, 337.281, 52766.663 23/06/04,09:42:28,19,10,1, 11.9,1,1, 9.530, 10522.901, 337.283, 52766.709 23/06/04,09:42:29,00,10,1, 11.9,1,1, 9.530, 10522.896, 337.283, 52766.709 23/06/04,09:42:29,01,10,1, 11.9,1,1, 9.530, 10522.890, 337.257, 52766.666 23/06/04,09:42:29,02,10,1, 11.9,1,1, 9.530, 10522.877, 337.248, 52766.637 23/06/04,09:42:29,03,10,1, 11.9,1,1, 9.530, 10522.901, 337.268, 52766.671 23/06/04,09:42:29,04,10,1, 11.9,1,1, 9.530, 10522.889, 337.271, 52766.678 23/06/04,09:42:29,05,10,1, 11.9,1,1, 9.530, 10522.885, 337.274, 52766.620 23/06/04,09:42:29,06,10,1, 11.9,1,1, 9.530, 10522.885, 337.266, 52766.644 23/06/04,09:42:29,07,10,1, 11.9,1,1, 9.530, 10522.879, 337.246, 52766.675 23/06/04,09:42:29,08,10,1, 11.9,1,1, 9.530, 10522.881, 337.258, 52766.698 23/06/04,09:42:29,09,10,1, 11.9,1,1, 9.530, 10522.859, 337.258, 52766.636 23/06/04,09:42:29,10,10,1, 11.9,1,1, 9.530, 10522.893, 337.223, 52766.670 23/06/04,09:42:29,11,10,1, 11.9,1,1, 9.530, 10522.876, 337.231, 52766.678 23/06/04,09:42:29,12,10,1, 11.9,1,1, 9.530, 10522.872, 337.245, 52766.683 23/06/04,09:42:29,13,10,1, 11.9,1,1, 9.530, 10522.902, 337.210, 52766.658 23/06/04,09:42:29,14,10,1, 11.9,1,1, 9.530, 10522.894, 337.234, 52766.665 23/06/04,09:42:29,15,10,1, 11.9,1,1, 9.530, 10522.872, 337.247, 52766.653 23/06/04,09:42:29,16,10,1, 11.9,1,1, 9.530, 10522.871, 337.245, 52766.676 23/06/04,09:42:29,17,10,1, 11.9,1,1, 9.530, 10522.886, 337.244, 52766.671 23/06/04,09:42:29,18,10,1, 11.9,1,1, 9.530, 10522.866, 337.226, 52766.677 23/06/04,09:42:29,19,10,1, 11.9,1,1, 9.530, 10522.874, 337.219, 52766.647 23/06/04,09:42:30,00,10,1, 11.9,1,1, 9.533, 10522.871, 337.219, 52766.647 23/06/04,09:42:30,01,10,1, 11.9,1,1, 9.533, 10522.891, 337.212, 52766.647 23/06/04,09:42:30,02,10,1, 11.9,1,1, 9.533, 10522.881, 337.238, 52766.641 23/06/04,09:42:30,03,10,1, 11.9,1,1, 9.533, 10522.859, 337.211, 52766.644 23/06/04,09:42:30,04,10,1, 11.9,1,1, 9.533, 10522.849, 337.214, 52766.646 23/06/04,09:42:30,05,10,1, 11.9,1,1, 9.533, 10522.859, 337.237, 52766.674 23/06/04,09:42:30,06,10,1, 11.9,1,1, 9.533, 10522.850, 337.246, 52766.661 23/06/04,09:42:30,07,10,1, 11.9,1,1, 9.533, 10522.874, 337.244, 52766.675 23/06/04,09:42:30,08,10,1, 11.9,1,1, 9.533, 10522.848, 337.224, 52766.664 23/06/04,09:42:30,09,10,1, 11.9,1,1, 9.533, 10522.847, 337.228, 52766.660 23/06/04,09:42:30,10,10,1, 11.9,1,1, 9.533, 10522.851, 337.224, 52766.671 23/06/04,09:42:30,11,10,1, 11.9,1,1, 9.533, 10522.841, 337.252, 52766.643 23/06/04,09:42:30,12,10,1, 11.9,1,1, 9.533, 10522.861, 337.213, 52766.655 23/06/04,09:42:30,13,10,1, 11.9,1,1, 9.533, 10522.869, 337.258, 52766.646 23/06/04,09:42:30,14,10,1, 11.9,1,1, 9.533, 10522.850, 337.248, 52766.686 23/06/04,09:42:30,15,10,1, 11.9,1,1, 9.533, 10522.836, 337.261, 52766.681 23/06/04,09:42:30,16,10,1, 11.9,1,1, 9.533, 10522.850, 337.252, 52766.661 23/06/04,09:42:30,17,10,1, 11.9,1,1, 9.533, 10522.827, 337.234, 52766.659 23/06/04,09:42:30,18,10,1, 11.9,1,1, 9.533, 10522.828, 337.274, 52766.661 23/06/04,09:42:30,19,10,1, 11.9,1,1, 9.533, 10522.837, 337.278, 52766.651 23/06/04,09:42:31,00,09,1, 11.9,1,1, 9.530, 10522.829, 337.278, 52766.651 23/06/04,09:42:31,01,09,1, 11.9,1,1, 9.530, 10522.826, 337.226, 52766.666 23/06/04,09:42:31,02,09,1, 11.9,1,1, 9.530, 10522.823, 337.247, 52766.647 23/06/04,09:42:31,03,09,1, 11.9,1,1, 9.530, 10522.830, 337.255, 52766.686 23/06/04,09:42:31,04,09,1, 11.9,1,1, 9.530, 10522.825, 337.240, 52766.660 23/06/04,09:42:31,05,09,1, 11.9,1,1, 9.530, 10522.795, 337.242, 52766.632 23/06/04,09:42:31,06,09,1, 11.9,1,1, 9.530, 10522.804, 337.278, 52766.694 23/06/04,09:42:31,07,09,1, 11.9,1,1, 9.530, 10522.823, 337.296, 52766.690 23/06/04,09:42:31,08,09,1, 11.9,1,1, 9.530, 10522.826, 337.230, 52766.653 23/06/04,09:42:31,09,09,1, 11.9,1,1, 9.530, 10522.792, 337.268, 52766.652 23/06/04,09:42:31,10,09,1, 11.9,1,1, 9.530, 10522.791, 337.247, 52766.661 23/06/04,09:42:31,11,09,1, 11.9,1,1, 9.530, 10522.788, 337.268, 52766.694 23/06/04,09:42:31,12,09,1, 11.9,1,1, 9.530, 10522.829, 337.298, 52766.718 23/06/04,09:42:31,13,09,1, 11.9,1,1, 9.530, 10522.790, 337.284, 52766.672 23/06/04,09:42:31,14,09,1, 11.9,1,1, 9.530, 10522.791, 337.277, 52766.686 23/06/04,09:42:31,15,09,1, 11.9,1,1, 9.530, 10522.821, 337.294, 52766.686 23/06/04,09:42:31,16,09,1, 11.9,1,1, 9.530, 10522.810, 337.286, 52766.675 23/06/04,09:42:31,17,09,1, 11.9,1,1, 9.530, 10522.803, 337.292, 52766.635 23/06/04,09:42:31,18,09,1, 11.9,1,1, 9.530, 10522.822, 337.288, 52766.668 23/06/04,09:42:31,19,09,1, 11.9,1,1, 9.530, 10522.780, 337.296, 52766.674 23/06/04,09:42:32,00,08,1, 11.9,1,1, 9.533, 10522.779, 337.296, 52766.674 23/06/04,09:42:32,01,08,1, 11.9,1,1, 9.533, 10522.781, 337.294, 52766.675 23/06/04,09:42:32,02,08,1, 11.9,1,1, 9.533, 10522.799, 337.281, 52766.659 23/06/04,09:42:32,03,08,1, 11.9,1,1, 9.533, 10522.800, 337.298, 52766.665 23/06/04,09:42:32,04,08,1, 11.9,1,1, 9.533, 10522.790, 337.337, 52766.715 23/06/04,09:42:32,05,08,1, 11.9,1,1, 9.533, 10522.781, 337.298, 52766.655 23/06/04,09:42:32,06,08,1, 11.9,1,1, 9.533, 10522.791, 337.311, 52766.645 23/06/04,09:42:32,07,08,1, 11.9,1,1, 9.533, 10522.773, 337.310, 52766.662 23/06/04,09:42:32,08,08,1, 11.9,1,1, 9.533, 10522.796, 337.318, 52766.705 23/06/04,09:42:32,09,08,1, 11.9,1,1, 9.533, 10522.781, 337.331, 52766.646 23/06/04,09:42:32,10,08,1, 11.9,1,1, 9.533, 10522.787, 337.301, 52766.682 23/06/04,09:42:32,11,08,1, 11.9,1,1, 9.533, 10522.787, 337.303, 52766.649 23/06/04,09:42:32,12,08,1, 11.9,1,1, 9.533, 10522.796, 337.320, 52766.671 23/06/04,09:42:32,13,08,1, 11.9,1,1, 9.533, 10522.767, 337.323, 52766.711 23/06/04,09:42:32,14,08,1, 11.9,1,1, 9.533, 10522.772, 337.308, 52766.690 23/06/04,09:42:32,15,08,1, 11.9,1,1, 9.533, 10522.763, 337.296, 52766.693 23/06/04,09:42:32,16,08,1, 11.9,1,1, 9.533, 10522.789, 337.289, 52766.674 23/06/04,09:42:32,17,08,1, 11.9,1,1, 9.533, 10522.782, 337.304, 52766.714 23/06/04,09:42:32,18,08,1, 11.9,1,1, 9.533, 10522.774, 337.320, 52766.700 23/06/04,09:42:32,19,08,1, 11.9,1,1, 9.533, 10522.792, 337.308, 52766.696 23/06/04,09:42:33,00,08,1, 11.8,1,1, 9.533, 10522.788, 337.308, 52766.696 23/06/04,09:42:33,01,08,1, 11.8,1,1, 9.533, 10522.777, 337.302, 52766.646 23/06/04,09:42:33,02,08,1, 11.8,1,1, 9.533, 10522.745, 337.310, 52766.690 23/06/04,09:42:33,03,08,1, 11.8,1,1, 9.533, 10522.752, 337.310, 52766.703 23/06/04,09:42:33,04,08,1, 11.8,1,1, 9.533, 10522.770, 337.316, 52766.666 23/06/04,09:42:33,05,08,1, 11.8,1,1, 9.533, 10522.776, 337.317, 52766.657 23/06/04,09:42:33,06,08,1, 11.8,1,1, 9.533, 10522.776, 337.316, 52766.697 23/06/04,09:42:33,07,08,1, 11.8,1,1, 9.533, 10522.770, 337.312, 52766.669 23/06/04,09:42:33,08,08,1, 11.8,1,1, 9.533, 10522.783, 337.319, 52766.673 23/06/04,09:42:33,09,08,1, 11.8,1,1, 9.533, 10522.745, 337.296, 52766.651 23/06/04,09:42:33,10,08,1, 11.8,1,1, 9.533, 10522.744, 337.314, 52766.670 23/06/04,09:42:33,11,08,1, 11.8,1,1, 9.533, 10522.768, 337.302, 52766.730 23/06/04,09:42:33,12,08,1, 11.8,1,1, 9.533, 10522.750, 337.302, 52766.673 23/06/04,09:42:33,13,08,1, 11.8,1,1, 9.533, 10522.729, 337.292, 52766.681 23/06/04,09:42:33,14,08,1, 11.8,1,1, 9.533, 10522.776, 337.316, 52766.692 23/06/04,09:42:33,15,08,1, 11.8,1,1, 9.533, 10522.759, 337.335, 52766.723 23/06/04,09:42:33,16,08,1, 11.8,1,1, 9.533, 10522.756, 337.322, 52766.700 23/06/04,09:42:33,17,08,1, 11.8,1,1, 9.533, 10522.760, 337.325, 52766.661 23/06/04,09:42:33,18,08,1, 11.8,1,1, 9.533, 10522.747, 337.332, 52766.705 23/06/04,09:42:33,19,08,1, 11.8,1,1, 9.533, 10522.764, 337.343, 52766.695 23/06/04,09:42:34,00,08,1, 11.9,1,1, 9.531, 10522.763, 337.343, 52766.695 23/06/04,09:42:34,01,08,1, 11.9,1,1, 9.531, 10522.737, 337.353, 52766.685 23/06/04,09:42:34,02,08,1, 11.9,1,1, 9.531, 10522.745, 337.331, 52766.712 23/06/04,09:42:34,03,08,1, 11.9,1,1, 9.531, 10522.761, 337.355, 52766.677 23/06/04,09:42:34,04,08,1, 11.9,1,1, 9.531, 10522.749, 337.363, 52766.689 23/06/04,09:42:34,05,08,1, 11.9,1,1, 9.531, 10522.762, 337.362, 52766.686 23/06/04,09:42:34,06,08,1, 11.9,1,1, 9.531, 10522.752, 337.369, 52766.676 23/06/04,09:42:34,07,08,1, 11.9,1,1, 9.531, 10522.766, 337.358, 52766.704 23/06/04,09:42:34,08,08,1, 11.9,1,1, 9.531, 10522.756, 337.358, 52766.705 23/06/04,09:42:34,09,08,1, 11.9,1,1, 9.531, 10522.752, 337.348, 52766.685 23/06/04,09:42:34,10,08,1, 11.9,1,1, 9.531, 10522.765, 337.339, 52766.679 23/06/04,09:42:34,11,08,1, 11.9,1,1, 9.531, 10522.757, 337.360, 52766.661 23/06/04,09:42:34,12,08,1, 11.9,1,1, 9.531, 10522.770, 337.389, 52766.675 23/06/04,09:42:34,13,08,1, 11.9,1,1, 9.531, 10522.755, 337.394, 52766.650 23/06/04,09:42:34,14,08,1, 11.9,1,1, 9.531, 10522.738, 337.364, 52766.655 23/06/04,09:42:34,15,08,1, 11.9,1,1, 9.531, 10522.740, 337.350, 52766.702 23/06/04,09:42:34,16,08,1, 11.9,1,1, 9.531, 10522.749, 337.361, 52766.700 23/06/04,09:42:34,17,08,1, 11.9,1,1, 9.531, 10522.756, 337.371, 52766.698 23/06/04,09:42:34,18,08,1, 11.9,1,1, 9.531, 10522.743, 337.342, 52766.626 23/06/04,09:42:34,19,08,1, 11.9,1,1, 9.531, 10522.739, 337.335, 52766.663 23/06/04,09:42:35,00,07,1, 11.9,1,1, 9.529, 10522.738, 337.335, 52766.663 23/06/04,09:42:35,01,07,1, 11.9,1,1, 9.529, 10522.737, 337.368, 52766.648 23/06/04,09:42:35,02,07,1, 11.9,1,1, 9.529, 10522.729, 337.358, 52766.684 23/06/04,09:42:35,03,07,1, 11.9,1,1, 9.529, 10522.722, 337.340, 52766.645 23/06/04,09:42:35,04,07,1, 11.9,1,1, 9.529, 10522.723, 337.359, 52766.682 23/06/04,09:42:35,05,07,1, 11.9,1,1, 9.529, 10522.710, 337.348, 52766.682 23/06/04,09:42:35,06,07,1, 11.9,1,1, 9.529, 10522.753, 337.361, 52766.678 23/06/04,09:42:35,07,07,1, 11.9,1,1, 9.529, 10522.732, 337.345, 52766.640 23/06/04,09:42:35,08,07,1, 11.9,1,1, 9.529, 10522.715, 337.330, 52766.645 23/06/04,09:42:35,09,07,1, 11.9,1,1, 9.529, 10522.737, 337.345, 52766.670 23/06/04,09:42:35,10,07,1, 11.9,1,1, 9.529, 10522.725, 337.349, 52766.664 23/06/04,09:42:35,11,07,1, 11.9,1,1, 9.529, 10522.748, 337.336, 52766.675 23/06/04,09:42:35,12,07,1, 11.9,1,1, 9.529, 10522.736, 337.351, 52766.653 23/06/04,09:42:35,13,07,1, 11.9,1,1, 9.529, 10522.733, 337.345, 52766.687 23/06/04,09:42:35,14,07,1, 11.9,1,1, 9.529, 10522.763, 337.335, 52766.661 23/06/04,09:42:35,15,07,1, 11.9,1,1, 9.529, 10522.718, 337.349, 52766.557 23/06/04,09:42:35,16,07,1, 11.9,1,1, 9.529, 10522.744, 337.340, 52766.689 23/06/04,09:42:35,17,07,1, 11.9,1,1, 9.529, 10522.750, 337.329, 52766.666 23/06/04,09:42:35,18,07,1, 11.9,1,1, 9.529, 10522.746, 337.339, 52766.695 23/06/04,09:42:35,19,07,1, 11.9,1,1, 9.529, 10522.743, 337.338, 52766.656 23/06/04,09:42:36,00,08,1, 11.9,1,1, 9.535, 10522.738, 337.338, 52766.656 23/06/04,09:42:36,01,08,1, 11.9,1,1, 9.535, 10522.727, 337.340, 52766.705 23/06/04,09:42:36,02,08,1, 11.9,1,1, 9.535, 10522.725, 337.349, 52766.662 23/06/04,09:42:36,03,08,1, 11.9,1,1, 9.535, 10522.726, 337.318, 52766.657 23/06/04,09:42:36,04,08,1, 11.9,1,1, 9.535, 10522.746, 337.335, 52766.630 23/06/04,09:42:36,05,08,1, 11.9,1,1, 9.535, 10522.723, 337.322, 52766.685 23/06/04,09:42:36,06,08,1, 11.9,1,1, 9.535, 10522.735, 337.316, 52766.650 23/06/04,09:42:36,07,08,1, 11.9,1,1, 9.535, 10522.718, 337.315, 52766.714 23/06/04,09:42:36,08,08,1, 11.9,1,1, 9.535, 10522.751, 337.292, 52766.611 23/06/04,09:42:36,09,08,1, 11.9,1,1, 9.535, 10522.690, 337.308, 52766.653 23/06/04,09:42:36,10,08,1, 11.9,1,1, 9.535, 10522.718, 337.305, 52766.596 23/06/04,09:42:36,11,08,1, 11.9,1,1, 9.535, 10522.721, 337.306, 52766.662 23/06/04,09:42:36,12,08,1, 11.9,1,1, 9.535, 10522.724, 337.327, 52766.645 23/06/04,09:42:36,13,08,1, 11.9,1,1, 9.535, 10522.726, 337.315, 52766.672 23/06/04,09:42:36,14,08,1, 11.9,1,1, 9.535, 10522.729, 337.301, 52766.683 23/06/04,09:42:36,15,08,1, 11.9,1,1, 9.535, 10522.739, 337.294, 52766.652 23/06/04,09:42:36,16,08,1, 11.9,1,1, 9.535, 10522.732, 337.295, 52766.637 23/06/04,09:42:36,17,08,1, 11.9,1,1, 9.535, 10522.719, 337.309, 52766.669 23/06/04,09:42:36,18,08,1, 11.9,1,1, 9.535, 10522.709, 337.309, 52766.623 23/06/04,09:42:36,19,08,1, 11.9,1,1, 9.535, 10522.703, 337.280, 52766.636 23/06/04,09:42:37,00,09,1, 11.8,1,1, 9.531, 10522.696, 337.280, 52766.636 23/06/04,09:42:37,01,09,1, 11.8,1,1, 9.531, 10522.727, 337.294, 52766.684 23/06/04,09:42:37,02,09,1, 11.8,1,1, 9.531, 10522.733, 337.299, 52766.642 23/06/04,09:42:37,03,09,1, 11.8,1,1, 9.531, 10522.723, 337.285, 52766.677 23/06/04,09:42:37,04,09,1, 11.8,1,1, 9.531, 10522.713, 337.293, 52766.676 23/06/04,09:42:37,05,09,1, 11.8,1,1, 9.531, 10522.722, 337.273, 52766.675 23/06/04,09:42:37,06,09,1, 11.8,1,1, 9.531, 10522.721, 337.260, 52766.657 23/06/04,09:42:37,07,09,1, 11.8,1,1, 9.531, 10522.685, 337.262, 52766.614 23/06/04,09:42:37,08,09,1, 11.8,1,1, 9.531, 10522.713, 337.258, 52766.620 23/06/04,09:42:37,09,09,1, 11.8,1,1, 9.531, 10522.696, 337.289, 52766.640 23/06/04,09:42:37,10,09,1, 11.8,1,1, 9.531, 10522.719, 337.277, 52766.644 23/06/04,09:42:37,11,09,1, 11.8,1,1, 9.531, 10522.705, 337.274, 52766.694 23/06/04,09:42:37,12,09,1, 11.8,1,1, 9.531, 10522.712, 337.272, 52766.649 23/06/04,09:42:37,13,09,1, 11.8,1,1, 9.531, 10522.690, 337.254, 52766.658 23/06/04,09:42:37,14,09,1, 11.8,1,1, 9.531, 10522.714, 337.242, 52766.658 23/06/04,09:42:37,15,09,1, 11.8,1,1, 9.531, 10522.690, 337.252, 52766.615 23/06/04,09:42:37,16,09,1, 11.8,1,1, 9.531, 10522.705, 337.249, 52766.645 23/06/04,09:42:37,17,09,1, 11.8,1,1, 9.531, 10522.718, 337.217, 52766.641 23/06/04,09:42:37,18,09,1, 11.8,1,1, 9.531, 10522.722, 337.242, 52766.677 23/06/04,09:42:37,19,09,1, 11.8,1,1, 9.531, 10522.728, 337.221, 52766.658 23/06/04,09:42:38,00,09,1, 11.9,1,1, 9.529, 10522.721, 337.221, 52766.658 23/06/04,09:42:38,01,09,1, 11.9,1,1, 9.529, 10522.700, 337.228, 52766.652 23/06/04,09:42:38,02,09,1, 11.9,1,1, 9.529, 10522.716, 337.222, 52766.682 23/06/04,09:42:38,03,09,1, 11.9,1,1, 9.529, 10522.703, 337.216, 52766.638 23/06/04,09:42:38,04,09,1, 11.9,1,1, 9.529, 10522.711, 337.233, 52766.656 23/06/04,09:42:38,05,09,1, 11.9,1,1, 9.529, 10522.688, 337.224, 52766.614 23/06/04,09:42:38,06,09,1, 11.9,1,1, 9.529, 10522.684, 337.260, 52766.626 23/06/04,09:42:38,07,09,1, 11.9,1,1, 9.529, 10522.708, 337.211, 52766.620 23/06/04,09:42:38,08,09,1, 11.9,1,1, 9.529, 10522.699, 337.212, 52766.610 23/06/04,09:42:38,09,09,1, 11.9,1,1, 9.529, 10522.702, 337.218, 52766.612 23/06/04,09:42:38,10,09,1, 11.9,1,1, 9.529, 10522.681, 337.210, 52766.640 23/06/04,09:42:38,11,09,1, 11.9,1,1, 9.529, 10522.706, 337.220, 52766.636 23/06/04,09:42:38,12,09,1, 11.9,1,1, 9.529, 10522.694, 337.221, 52766.607 23/06/04,09:42:38,13,09,1, 11.9,1,1, 9.529, 10522.712, 337.209, 52766.652 23/06/04,09:42:38,14,09,1, 11.9,1,1, 9.529, 10522.697, 337.191, 52766.640 23/06/04,09:42:38,15,09,1, 11.9,1,1, 9.529, 10522.679, 337.210, 52766.623 23/06/04,09:42:38,16,09,1, 11.9,1,1, 9.529, 10522.668, 337.202, 52766.650 23/06/04,09:42:38,17,09,1, 11.9,1,1, 9.529, 10522.685, 337.217, 52766.634 23/06/04,09:42:38,18,09,1, 11.9,1,1, 9.529, 10522.681, 337.195, 52766.592 23/06/04,09:42:38,19,09,1, 11.9,1,1, 9.529, 10522.669, 337.214, 52766.627 23/06/04,09:42:39,00,09,1, 11.8,1,1, 9.528, 10522.662, 337.214, 52766.627 23/06/04,09:42:39,01,09,1, 11.8,1,1, 9.528, 10522.683, 337.213, 52766.619 23/06/04,09:42:39,02,09,1, 11.8,1,1, 9.528, 10522.684, 337.204, 52766.640 23/06/04,09:42:39,03,09,1, 11.8,1,1, 9.528, 10522.684, 337.196, 52766.602 23/06/04,09:42:39,04,09,1, 11.8,1,1, 9.528, 10522.676, 337.191, 52766.605 23/06/04,09:42:39,05,09,1, 11.8,1,1, 9.528, 10522.669, 337.211, 52766.640 23/06/04,09:42:39,06,09,1, 11.8,1,1, 9.528, 10522.667, 337.204, 52766.616 23/06/04,09:42:39,07,09,1, 11.8,1,1, 9.528, 10522.669, 337.163, 52766.577 23/06/04,09:42:39,08,09,1, 11.8,1,1, 9.528, 10522.666, 337.174, 52766.576 23/06/04,09:42:39,09,09,1, 11.8,1,1, 9.528, 10522.671, 337.180, 52766.580 23/06/04,09:42:39,10,09,1, 11.8,1,1, 9.528, 10522.657, 337.177, 52766.585 23/06/04,09:42:39,11,09,1, 11.8,1,1, 9.528, 10522.651, 337.173, 52766.631 23/06/04,09:42:39,12,09,1, 11.8,1,1, 9.528, 10522.671, 337.178, 52766.549 23/06/04,09:42:39,13,09,1, 11.8,1,1, 9.528, 10522.668, 337.163, 52766.585 23/06/04,09:42:39,14,09,1, 11.8,1,1, 9.528, 10522.678, 337.176, 52766.635 23/06/04,09:42:39,15,09,1, 11.8,1,1, 9.528, 10522.648, 337.165, 52766.566 23/06/04,09:42:39,16,09,1, 11.8,1,1, 9.528, 10522.645, 337.180, 52766.537 23/06/04,09:42:39,17,09,1, 11.8,1,1, 9.528, 10522.689, 337.159, 52766.583 23/06/04,09:42:39,18,09,1, 11.8,1,1, 9.528, 10522.652, 337.177, 52766.585 23/06/04,09:42:39,19,09,1, 11.8,1,1, 9.528, 10522.646, 337.176, 52766.577 23/06/04,09:42:40,00,09,1, 11.9,1,1, 9.531, 10522.646, 337.176, 52766.577 23/06/04,09:42:40,01,09,1, 11.9,1,1, 9.531, 10522.646, 337.148, 52766.599 23/06/04,09:42:40,02,09,1, 11.9,1,1, 9.531, 10522.650, 337.145, 52766.556 23/06/04,09:42:40,03,09,1, 11.9,1,1, 9.531, 10522.634, 337.155, 52766.569 23/06/04,09:42:40,04,09,1, 11.9,1,1, 9.531, 10522.619, 337.153, 52766.572 23/06/04,09:42:40,05,09,1, 11.9,1,1, 9.531, 10522.616, 337.162, 52766.528 23/06/04,09:42:40,06,09,1, 11.9,1,1, 9.531, 10522.603, 337.162, 52766.554 23/06/04,09:42:40,07,09,1, 11.9,1,1, 9.531, 10522.641, 337.165, 52766.445 23/06/04,09:42:40,08,09,1, 11.9,1,1, 9.531, 10522.620, 337.154, 52766.546 23/06/04,09:42:40,09,09,1, 11.9,1,1, 9.531, 10522.629, 337.143, 52766.549 23/06/04,09:42:40,10,09,1, 11.9,1,1, 9.531, 10522.626, 337.137, 52766.526 23/06/04,09:42:40,11,09,1, 11.9,1,1, 9.531, 10522.610, 337.167, 52766.550 23/06/04,09:42:40,12,09,1, 11.9,1,1, 9.531, 10522.624, 337.176, 52766.543 23/06/04,09:42:40,13,09,1, 11.9,1,1, 9.531, 10522.592, 337.154, 52766.523 23/06/04,09:42:40,14,09,1, 11.9,1,1, 9.531, 10522.645, 337.144, 52766.554 23/06/04,09:42:40,15,09,1, 11.9,1,1, 9.531, 10522.605, 337.146, 52766.533 23/06/04,09:42:40,16,09,1, 11.9,1,1, 9.531, 10522.622, 337.141, 52766.592 23/06/04,09:42:40,17,09,1, 11.9,1,1, 9.531, 10522.651, 337.167, 52766.582 23/06/04,09:42:40,18,09,1, 11.9,1,1, 9.531, 10522.620, 337.141, 52766.545 23/06/04,09:42:40,19,09,1, 11.9,1,1, 9.531, 10522.609, 337.157, 52766.548 23/06/04,09:42:41,00,07,1, 12.0,1,1, 9.532, 10522.604, 337.157, 52766.548 23/06/04,09:42:41,01,07,1, 12.0,1,1, 9.532, 10522.589, 337.122, 52766.549 23/06/04,09:42:41,02,07,1, 12.0,1,1, 9.532, 10522.602, 337.129, 52766.569 23/06/04,09:42:41,03,07,1, 12.0,1,1, 9.532, 10522.594, 337.125, 52766.522 23/06/04,09:42:41,04,07,1, 12.0,1,1, 9.532, 10522.581, 337.137, 52766.741 23/06/04,09:42:41,05,07,1, 12.0,1,1, 9.532, 10522.617, 337.129, 52766.559 23/06/04,09:42:41,06,07,1, 12.0,1,1, 9.532, 10522.590, 337.150, 52766.531 23/06/04,09:42:41,07,07,1, 12.0,1,1, 9.532, 10522.576, 337.129, 52766.514 23/06/04,09:42:41,08,07,1, 12.0,1,1, 9.532, 10522.578, 337.118, 52766.535 23/06/04,09:42:41,09,07,1, 12.0,1,1, 9.532, 10522.577, 337.137, 52766.532 23/06/04,09:42:41,10,07,1, 12.0,1,1, 9.532, 10522.578, 337.127, 52766.529 23/06/04,09:42:41,11,07,1, 12.0,1,1, 9.532, 10522.586, 337.101, 52766.547 23/06/04,09:42:41,12,07,1, 12.0,1,1, 9.532, 10522.575, 337.116, 52766.542 23/06/04,09:42:41,13,07,1, 12.0,1,1, 9.532, 10522.579, 337.114, 52766.496 23/06/04,09:42:41,14,07,1, 12.0,1,1, 9.532, 10522.584, 337.120, 52766.553 23/06/04,09:42:41,15,07,1, 12.0,1,1, 9.532, 10522.579, 337.118, 52766.568 23/06/04,09:42:41,16,07,1, 12.0,1,1, 9.532, 10522.579, 337.114, 52766.515 23/06/04,09:42:41,17,07,1, 12.0,1,1, 9.532, 10522.578, 337.107, 52766.557 23/06/04,09:42:41,18,07,1, 12.0,1,1, 9.532, 10522.570, 337.112, 52766.573 23/06/04,09:42:41,19,07,1, 12.0,1,1, 9.532, 10522.589, 337.124, 52766.536 23/06/04,09:42:42,00,09,1, 11.9,1,1, 9.534, 10522.587, 337.124, 52766.536 23/06/04,09:42:42,01,09,1, 11.9,1,1, 9.534, 10522.563, 337.090, 52766.560 23/06/04,09:42:42,02,09,1, 11.9,1,1, 9.534, 10522.581, 337.110, 52766.585 23/06/04,09:42:42,03,09,1, 11.9,1,1, 9.534, 10522.549, 337.112, 52766.537 23/06/04,09:42:42,04,09,1, 11.9,1,1, 9.534, 10522.574, 337.087, 52766.543 23/06/04,09:42:42,05,09,1, 11.9,1,1, 9.534, 10522.543, 337.074, 52766.528 23/06/04,09:42:42,06,09,1, 11.9,1,1, 9.534, 10522.540, 337.090, 52766.524 23/06/04,09:42:42,07,09,1, 11.9,1,1, 9.534, 10522.565, 337.102, 52766.537 23/06/04,09:42:42,08,09,1, 11.9,1,1, 9.534, 10522.543, 337.067, 52766.532 23/06/04,09:42:42,09,09,1, 11.9,1,1, 9.534, 10522.553, 337.061, 52766.492 23/06/04,09:42:42,10,09,1, 11.9,1,1, 9.534, 10522.550, 337.066, 52766.502 23/06/04,09:42:42,11,09,1, 11.9,1,1, 9.534, 10522.567, 337.070, 52766.507 23/06/04,09:42:42,12,09,1, 11.9,1,1, 9.534, 10522.565, 337.081, 52766.505 23/06/04,09:42:42,13,09,1, 11.9,1,1, 9.534, 10522.562, 337.053, 52766.509 23/06/04,09:42:42,14,09,1, 11.9,1,1, 9.534, 10522.554, 337.054, 52766.520 23/06/04,09:42:42,15,09,1, 11.9,1,1, 9.534, 10522.530, 337.052, 52766.543 23/06/04,09:42:42,16,09,1, 11.9,1,1, 9.534, 10522.561, 337.073, 52766.520 23/06/04,09:42:42,17,09,1, 11.9,1,1, 9.534, 10522.536, 337.029, 52766.478 23/06/04,09:42:42,18,09,1, 11.9,1,1, 9.534, 10522.541, 337.052, 52766.527 23/06/04,09:42:42,19,09,1, 11.9,1,1, 9.534, 10522.542, 337.041, 52766.505 23/06/04,09:42:43,00,08,1, 11.8,1,1, 9.532, 10522.537, 337.041, 52766.505 23/06/04,09:42:43,01,08,1, 11.8,1,1, 9.532, 10522.555, 337.043, 52766.512 23/06/04,09:42:43,02,08,1, 11.8,1,1, 9.532, 10522.530, 337.018, 52766.529 23/06/04,09:42:43,03,08,1, 11.8,1,1, 9.532, 10522.554, 337.032, 52766.521 23/06/04,09:42:43,04,08,1, 11.8,1,1, 9.532, 10522.534, 337.012, 52766.498 23/06/04,09:42:43,05,08,1, 11.8,1,1, 9.532, 10522.533, 337.044, 52766.490 23/06/04,09:42:43,06,08,1, 11.8,1,1, 9.532, 10522.532, 337.020, 52766.515 23/06/04,09:42:43,07,08,1, 11.8,1,1, 9.532, 10522.503, 337.000, 52766.495 23/06/04,09:42:43,08,08,1, 11.8,1,1, 9.532, 10522.549, 337.005, 52766.477 23/06/04,09:42:43,09,08,1, 11.8,1,1, 9.532, 10522.542, 336.999, 52766.467 23/06/04,09:42:43,10,08,1, 11.8,1,1, 9.532, 10522.527, 337.019, 52766.512 23/06/04,09:42:43,11,08,1, 11.8,1,1, 9.532, 10522.545, 337.002, 52766.478 23/06/04,09:42:43,12,08,1, 11.8,1,1, 9.532, 10522.528, 336.980, 52766.515 23/06/04,09:42:43,13,08,1, 11.8,1,1, 9.532, 10522.524, 336.996, 52766.483 23/06/04,09:42:43,14,08,1, 11.8,1,1, 9.532, 10522.534, 336.997, 52766.480 23/06/04,09:42:43,15,08,1, 11.8,1,1, 9.532, 10522.524, 336.999, 52766.519 23/06/04,09:42:43,16,08,1, 11.8,1,1, 9.532, 10522.533, 336.966, 52766.464 23/06/04,09:42:43,17,08,1, 11.8,1,1, 9.532, 10522.534, 336.996, 52766.482 23/06/04,09:42:43,18,08,1, 11.8,1,1, 9.532, 10522.541, 337.008, 52766.498 23/06/04,09:42:43,19,08,1, 11.8,1,1, 9.532, 10522.523, 336.997, 52766.500 23/06/04,09:42:44,00,09,1, 11.9,1,1, 9.533, 10522.521, 336.997, 52766.500 23/06/04,09:42:44,01,09,1, 11.9,1,1, 9.533, 10522.547, 336.969, 52766.495 23/06/04,09:42:44,02,09,1, 11.9,1,1, 9.533, 10522.533, 336.965, 52766.510 23/06/04,09:42:44,03,09,1, 11.9,1,1, 9.533, 10522.558, 336.966, 52766.500 23/06/04,09:42:44,04,09,1, 11.9,1,1, 9.533, 10522.516, 336.960, 52766.495 23/06/04,09:42:44,05,09,1, 11.9,1,1, 9.533, 10522.533, 336.962, 52766.479 23/06/04,09:42:44,06,09,1, 11.9,1,1, 9.533, 10522.530, 336.969, 52766.451 23/06/04,09:42:44,07,09,1, 11.9,1,1, 9.533, 10522.547, 336.959, 52766.527 23/06/04,09:42:44,08,09,1, 11.9,1,1, 9.533, 10522.546, 336.957, 52766.499 23/06/04,09:42:44,09,09,1, 11.9,1,1, 9.533, 10522.571, 336.928, 52766.456 23/06/04,09:42:44,10,09,1, 11.9,1,1, 9.533, 10522.544, 336.936, 52766.496 23/06/04,09:42:44,11,09,1, 11.9,1,1, 9.533, 10522.528, 336.976, 52766.506 23/06/04,09:42:44,12,09,1, 11.9,1,1, 9.533, 10522.546, 336.947, 52766.454 23/06/04,09:42:44,13,09,1, 11.9,1,1, 9.533, 10522.535, 336.915, 52766.528 23/06/04,09:42:44,14,09,1, 11.9,1,1, 9.533, 10522.537, 336.955, 52766.499 23/06/04,09:42:44,15,09,1, 11.9,1,1, 9.533, 10522.543, 336.953, 52766.469 23/06/04,09:42:44,16,09,1, 11.9,1,1, 9.533, 10522.539, 336.954, 52766.487 23/06/04,09:42:44,17,09,1, 11.9,1,1, 9.533, 10522.548, 336.923, 52766.461 23/06/04,09:42:44,18,09,1, 11.9,1,1, 9.533, 10522.505, 336.957, 52766.460 23/06/04,09:42:44,19,09,1, 11.9,1,1, 9.533, 10522.528, 336.944, 52766.458 23/06/04,09:42:45,00,08,1, 11.9,1,1, 9.531, 10522.521, 336.944, 52766.458 23/06/04,09:42:45,01,08,1, 11.9,1,1, 9.531, 10522.534, 336.936, 52766.491 23/06/04,09:42:45,02,08,1, 11.9,1,1, 9.531, 10522.533, 336.923, 52766.493 23/06/04,09:42:45,03,08,1, 11.9,1,1, 9.531, 10522.504, 336.931, 52766.465 23/06/04,09:42:45,04,08,1, 11.9,1,1, 9.531, 10522.518, 336.941, 52766.444 23/06/04,09:42:45,05,08,1, 11.9,1,1, 9.531, 10522.529, 336.948, 52766.467 23/06/04,09:42:45,06,08,1, 11.9,1,1, 9.531, 10522.511, 336.913, 52766.489 23/06/04,09:42:45,07,08,1, 11.9,1,1, 9.531, 10522.504, 336.909, 52766.400 23/06/04,09:42:45,08,08,1, 11.9,1,1, 9.531, 10522.506, 336.941, 52766.461 23/06/04,09:42:45,09,08,1, 11.9,1,1, 9.531, 10522.508, 336.929, 52766.473 23/06/04,09:42:45,10,08,1, 11.9,1,1, 9.531, 10522.513, 336.923, 52766.456 23/06/04,09:42:45,11,08,1, 11.9,1,1, 9.531, 10522.514, 336.914, 52766.463 23/06/04,09:42:45,12,08,1, 11.9,1,1, 9.531, 10522.505, 336.937, 52766.484 23/06/04,09:42:45,13,08,1, 11.9,1,1, 9.531, 10522.511, 336.953, 52766.463 23/06/04,09:42:45,14,08,1, 11.9,1,1, 9.531, 10522.508, 336.940, 52766.423 23/06/04,09:42:45,15,08,1, 11.9,1,1, 9.531, 10522.509, 336.902, 52766.414 23/06/04,09:42:45,16,08,1, 11.9,1,1, 9.531, 10522.487, 336.914, 52766.462 23/06/04,09:42:45,17,08,1, 11.9,1,1, 9.531, 10522.508, 336.920, 52766.433 23/06/04,09:42:45,18,08,1, 11.9,1,1, 9.531, 10522.502, 336.919, 52766.472 23/06/04,09:42:45,19,08,1, 11.9,1,1, 9.531, 10522.524, 336.907, 52766.459 23/06/04,09:42:46,00,08,1, 11.9,1,1, 9.533, 10522.521, 336.907, 52766.459 23/06/04,09:42:46,01,08,1, 11.9,1,1, 9.533, 10522.512, 336.912, 52766.422 23/06/04,09:42:46,02,08,1, 11.9,1,1, 9.533, 10522.517, 336.939, 52766.432 23/06/04,09:42:46,03,08,1, 11.9,1,1, 9.533, 10522.515, 336.935, 52766.407 23/06/04,09:42:46,04,08,1, 11.9,1,1, 9.533, 10522.514, 336.925, 52766.420 23/06/04,09:42:46,05,08,1, 11.9,1,1, 9.533, 10522.515, 336.923, 52766.417 23/06/04,09:42:46,06,08,1, 11.9,1,1, 9.533, 10522.509, 336.939, 52766.430 23/06/04,09:42:46,07,08,1, 11.9,1,1, 9.533, 10522.520, 336.958, 52766.462 23/06/04,09:42:46,08,08,1, 11.9,1,1, 9.533, 10522.497, 336.926, 52766.415 23/06/04,09:42:46,09,08,1, 11.9,1,1, 9.533, 10522.496, 336.897, 52766.386 23/06/04,09:42:46,10,08,1, 11.9,1,1, 9.533, 10522.543, 336.920, 52766.460 23/06/04,09:42:46,11,08,1, 11.9,1,1, 9.533, 10522.527, 336.936, 52766.433 23/06/04,09:42:46,12,08,1, 11.9,1,1, 9.533, 10522.525, 336.910, 52766.430 23/06/04,09:42:46,13,08,1, 11.9,1,1, 9.533, 10522.511, 336.913, 52766.418 23/06/04,09:42:46,14,08,1, 11.9,1,1, 9.533, 10522.532, 336.919, 52766.439 23/06/04,09:42:46,15,08,1, 11.9,1,1, 9.533, 10522.506, 336.916, 52766.409 23/06/04,09:42:46,16,08,1, 11.9,1,1, 9.533, 10522.520, 336.934, 52766.434 23/06/04,09:42:46,17,08,1, 11.9,1,1, 9.533, 10522.513, 336.888, 52766.402 23/06/04,09:42:46,18,08,1, 11.9,1,1, 9.533, 10522.492, 336.881, 52766.408 23/06/04,09:42:46,19,08,1, 11.9,1,1, 9.533, 10522.509, 336.915, 52766.434 23/06/04,09:42:47,00,09,1, 11.9,1,1, 9.535, 10522.504, 336.915, 52766.434 23/06/04,09:42:47,01,09,1, 11.9,1,1, 9.535, 10522.488, 336.898, 52766.401 23/06/04,09:42:47,02,09,1, 11.9,1,1, 9.535, 10522.487, 336.889, 52766.447 23/06/04,09:42:47,03,09,1, 11.9,1,1, 9.535, 10522.494, 336.914, 52766.466 23/06/04,09:42:47,04,09,1, 11.9,1,1, 9.535, 10522.498, 336.904, 52766.445 23/06/04,09:42:47,05,09,1, 11.9,1,1, 9.535, 10522.517, 336.917, 52766.419 23/06/04,09:42:47,06,09,1, 11.9,1,1, 9.535, 10522.518, 336.918, 52766.424 23/06/04,09:42:47,07,09,1, 11.9,1,1, 9.535, 10522.509, 336.932, 52766.446 23/06/04,09:42:47,08,09,1, 11.9,1,1, 9.535, 10522.531, 336.920, 52766.417 23/06/04,09:42:47,09,09,1, 11.9,1,1, 9.535, 10522.510, 336.897, 52766.419 23/06/04,09:42:47,10,09,1, 11.9,1,1, 9.535, 10522.515, 336.902, 52766.421 23/06/04,09:42:47,11,09,1, 11.9,1,1, 9.535, 10522.509, 336.936, 52766.424 23/06/04,09:42:47,12,09,1, 11.9,1,1, 9.535, 10522.503, 336.919, 52766.406 23/06/04,09:42:47,13,09,1, 11.9,1,1, 9.535, 10522.526, 336.909, 52766.491 23/06/04,09:42:47,14,09,1, 11.9,1,1, 9.535, 10522.544, 336.881, 52766.369 23/06/04,09:42:47,15,09,1, 11.9,1,1, 9.535, 10522.483, 336.926, 52766.417 23/06/04,09:42:47,16,09,1, 11.9,1,1, 9.535, 10522.482, 336.930, 52766.412 23/06/04,09:42:47,17,09,1, 11.9,1,1, 9.535, 10522.491, 336.925, 52766.468 23/06/04,09:42:47,18,09,1, 11.9,1,1, 9.535, 10522.525, 336.925, 52766.465 23/06/04,09:42:47,19,09,1, 11.9,1,1, 9.535, 10522.491, 336.915, 52766.451 23/06/04,09:42:48,00,08,1, 11.9,1,1, 9.533, 10522.487, 336.915, 52766.451 23/06/04,09:42:48,01,08,1, 11.9,1,1, 9.533, 10522.511, 336.896, 52766.410 23/06/04,09:42:48,02,08,1, 11.9,1,1, 9.533, 10522.501, 336.905, 52766.434 23/06/04,09:42:48,03,08,1, 11.9,1,1, 9.533, 10522.496, 336.901, 52766.477 23/06/04,09:42:48,04,08,1, 11.9,1,1, 9.533, 10522.506, 336.886, 52766.426 23/06/04,09:42:48,05,08,1, 11.9,1,1, 9.533, 10522.526, 336.876, 52766.431 23/06/04,09:42:48,06,08,1, 11.9,1,1, 9.533, 10522.519, 336.908, 52766.446 23/06/04,09:42:48,07,08,1, 11.9,1,1, 9.533, 10522.545, 336.917, 52766.429 23/06/04,09:42:48,08,08,1, 11.9,1,1, 9.533, 10522.499, 336.907, 52766.391 23/06/04,09:42:48,09,08,1, 11.9,1,1, 9.533, 10522.508, 336.883, 52766.405 23/06/04,09:42:48,10,08,1, 11.9,1,1, 9.533, 10522.503, 336.898, 52766.411 23/06/04,09:42:48,11,08,1, 11.9,1,1, 9.533, 10522.526, 336.889, 52766.400 23/06/04,09:42:48,12,08,1, 11.9,1,1, 9.533, 10522.531, 336.900, 52766.382 23/06/04,09:42:48,13,08,1, 11.9,1,1, 9.533, 10522.504, 336.891, 52766.395 23/06/04,09:42:48,14,08,1, 11.9,1,1, 9.533, 10522.538, 336.857, 52766.332 23/06/04,09:42:48,15,08,1, 11.9,1,1, 9.533, 10522.539, 336.899, 52766.422 23/06/04,09:42:48,16,08,1, 11.9,1,1, 9.533, 10522.517, 336.892, 52766.436 23/06/04,09:42:48,17,08,1, 11.9,1,1, 9.533, 10522.536, 336.877, 52766.406 23/06/04,09:42:48,18,08,1, 11.9,1,1, 9.533, 10522.514, 336.869, 52766.452 23/06/04,09:42:48,19,08,1, 11.9,1,1, 9.533, 10522.529, 336.904, 52766.405 23/06/04,09:42:49,00,09,1, 11.8,1,1, 9.528, 10522.521, 336.904, 52766.405 23/06/04,09:42:49,01,09,1, 11.8,1,1, 9.528, 10522.532, 336.892, 52766.384 23/06/04,09:42:49,02,09,1, 11.8,1,1, 9.528, 10522.516, 336.884, 52766.387 23/06/04,09:42:49,03,09,1, 11.8,1,1, 9.528, 10522.530, 336.896, 52766.398 23/06/04,09:42:49,04,09,1, 11.8,1,1, 9.528, 10522.506, 336.909, 52766.425 23/06/04,09:42:49,05,09,1, 11.8,1,1, 9.528, 10522.522, 336.878, 52766.372 23/06/04,09:42:49,06,09,1, 11.8,1,1, 9.528, 10522.490, 336.862, 52766.371 23/06/04,09:42:49,07,09,1, 11.8,1,1, 9.528, 10522.517, 336.881, 52766.402 23/06/04,09:42:49,08,09,1, 11.8,1,1, 9.528, 10522.517, 336.899, 52766.400 23/06/04,09:42:49,09,09,1, 11.8,1,1, 9.528, 10522.512, 336.888, 52766.415 23/06/04,09:42:49,10,09,1, 11.8,1,1, 9.528, 10522.506, 336.883, 52766.392 23/06/04,09:42:49,11,09,1, 11.8,1,1, 9.528, 10522.503, 336.897, 52766.414 23/06/04,09:42:49,12,09,1, 11.8,1,1, 9.528, 10522.492, 336.904, 52766.398 23/06/04,09:42:49,13,09,1, 11.8,1,1, 9.528, 10522.524, 336.903, 52766.370 23/06/04,09:42:49,14,09,1, 11.8,1,1, 9.528, 10522.493, 336.871, 52766.400 23/06/04,09:42:49,15,09,1, 11.8,1,1, 9.528, 10522.523, 336.888, 52766.407 23/06/04,09:42:49,16,09,1, 11.8,1,1, 9.528, 10522.486, 336.928, 52766.541 23/06/04,09:42:49,17,09,1, 11.8,1,1, 9.528, 10522.468, 336.921, 52766.409 23/06/04,09:42:49,18,09,1, 11.8,1,1, 9.528, 10522.495, 336.880, 52766.407 23/06/04,09:42:49,19,09,1, 11.8,1,1, 9.528, 10522.495, 336.878, 52766.367 23/06/04,09:42:50,00,09,1, 12.0,1,1, 9.533, 10522.487, 336.878, 52766.367 23/06/04,09:42:50,01,09,1, 12.0,1,1, 9.533, 10522.509, 336.896, 52766.363 23/06/04,09:42:50,02,09,1, 12.0,1,1, 9.533, 10522.513, 336.877, 52766.350 23/06/04,09:42:50,03,09,1, 12.0,1,1, 9.533, 10522.530, 336.871, 52766.356 23/06/04,09:42:50,04,09,1, 12.0,1,1, 9.533, 10522.518, 336.869, 52766.334 23/06/04,09:42:50,05,09,1, 12.0,1,1, 9.533, 10522.503, 336.872, 52766.358 23/06/04,09:42:50,06,09,1, 12.0,1,1, 9.533, 10522.514, 336.886, 52766.395 23/06/04,09:42:50,07,09,1, 12.0,1,1, 9.533, 10522.505, 336.887, 52766.336 23/06/04,09:42:50,08,09,1, 12.0,1,1, 9.533, 10522.492, 336.880, 52766.362 23/06/04,09:42:50,09,09,1, 12.0,1,1, 9.533, 10522.522, 336.875, 52766.393 23/06/04,09:42:50,10,09,1, 12.0,1,1, 9.533, 10522.508, 336.870, 52766.343 23/06/04,09:42:50,11,09,1, 12.0,1,1, 9.533, 10522.496, 336.876, 52766.339 23/06/04,09:42:50,12,09,1, 12.0,1,1, 9.533, 10522.503, 336.869, 52766.341 23/06/04,09:42:50,13,09,1, 12.0,1,1, 9.533, 10522.503, 336.876, 52766.343 23/06/04,09:42:50,14,09,1, 12.0,1,1, 9.533, 10522.495, 336.874, 52766.352 23/06/04,09:42:50,15,09,1, 12.0,1,1, 9.533, 10522.496, 336.890, 52766.389 23/06/04,09:42:50,16,09,1, 12.0,1,1, 9.533, 10522.497, 336.868, 52766.372 23/06/04,09:42:50,17,09,1, 12.0,1,1, 9.533, 10522.504, 336.868, 52766.319 23/06/04,09:42:50,18,09,1, 12.0,1,1, 9.533, 10522.509, 336.843, 52766.373 23/06/04,09:42:50,19,09,1, 12.0,1,1, 9.533, 10522.505, 336.873, 52766.343 23/06/04,09:42:51,00,09,1, 11.9,1,1, 9.532, 10522.504, 336.873, 52766.343 23/06/04,09:42:51,01,09,1, 11.9,1,1, 9.532, 10522.489, 336.855, 52766.315 23/06/04,09:42:51,02,09,1, 11.9,1,1, 9.532, 10522.520, 336.844, 52766.389 23/06/04,09:42:51,03,09,1, 11.9,1,1, 9.532, 10522.509, 336.847, 52766.368 23/06/04,09:42:51,04,09,1, 11.9,1,1, 9.532, 10522.492, 336.868, 52766.315 23/06/04,09:42:51,05,09,1, 11.9,1,1, 9.532, 10522.460, 336.854, 52766.354 23/06/04,09:42:51,06,09,1, 11.9,1,1, 9.532, 10522.469, 336.846, 52766.323 23/06/04,09:42:51,07,09,1, 11.9,1,1, 9.532, 10522.461, 336.859, 52766.344 23/06/04,09:42:51,08,09,1, 11.9,1,1, 9.532, 10522.490, 336.855, 52766.333 23/06/04,09:42:51,09,09,1, 11.9,1,1, 9.532, 10522.461, 336.844, 52766.340 23/06/04,09:42:51,10,09,1, 11.9,1,1, 9.532, 10522.466, 336.842, 52766.327 23/06/04,09:42:51,11,09,1, 11.9,1,1, 9.532, 10522.467, 336.827, 52766.312 23/06/04,09:42:51,12,09,1, 11.9,1,1, 9.532, 10522.476, 336.853, 52766.337 23/06/04,09:42:51,13,09,1, 11.9,1,1, 9.532, 10522.458, 336.862, 52766.283 23/06/04,09:42:51,14,09,1, 11.9,1,1, 9.532, 10522.434, 336.829, 52766.276 23/06/04,09:42:51,15,09,1, 11.9,1,1, 9.532, 10522.460, 336.826, 52766.286 23/06/04,09:42:51,16,09,1, 11.9,1,1, 9.532, 10522.459, 336.827, 52766.340 23/06/04,09:42:51,17,09,1, 11.9,1,1, 9.532, 10522.476, 336.856, 52766.299 23/06/04,09:42:51,18,09,1, 11.9,1,1, 9.532, 10522.439, 336.842, 52766.307 23/06/04,09:42:51,19,09,1, 11.9,1,1, 9.532, 10522.426, 336.832, 52766.343 23/06/04,09:42:52,00,10,1, 11.9,1,1, 9.534, 10522.420, 336.832, 52766.343 23/06/04,09:42:52,01,10,1, 11.9,1,1, 9.534, 10522.437, 336.853, 52766.314 23/06/04,09:42:52,02,10,1, 11.9,1,1, 9.534, 10522.428, 336.823, 52766.317 23/06/04,09:42:52,03,10,1, 11.9,1,1, 9.534, 10522.439, 336.820, 52766.271 23/06/04,09:42:52,04,10,1, 11.9,1,1, 9.534, 10522.423, 336.812, 52766.285 23/06/04,09:42:52,05,10,1, 11.9,1,1, 9.534, 10522.444, 336.831, 52766.321 23/06/04,09:42:52,06,10,1, 11.9,1,1, 9.534, 10522.440, 336.823, 52766.326 23/06/04,09:42:52,07,10,1, 11.9,1,1, 9.534, 10522.438, 336.818, 52766.280 23/06/04,09:42:52,08,10,1, 11.9,1,1, 9.534, 10522.424, 336.804, 52766.307 23/06/04,09:42:52,09,10,1, 11.9,1,1, 9.534, 10522.446, 336.803, 52766.323 23/06/04,09:42:52,10,10,1, 11.9,1,1, 9.534, 10522.421, 336.808, 52766.286 23/06/04,09:42:52,11,10,1, 11.9,1,1, 9.534, 10522.429, 336.825, 52766.300 23/06/04,09:42:52,12,10,1, 11.9,1,1, 9.534, 10522.442, 336.797, 52766.279 23/06/04,09:42:52,13,10,1, 11.9,1,1, 9.534, 10522.416, 336.812, 52766.319 23/06/04,09:42:52,14,10,1, 11.9,1,1, 9.534, 10522.400, 336.808, 52766.301 23/06/04,09:42:52,15,10,1, 11.9,1,1, 9.534, 10522.406, 336.817, 52766.296 23/06/04,09:42:52,16,10,1, 11.9,1,1, 9.534, 10522.414, 336.804, 52766.289 23/06/04,09:42:52,17,10,1, 11.9,1,1, 9.534, 10522.422, 336.792, 52766.285 23/06/04,09:42:52,18,10,1, 11.9,1,1, 9.534, 10522.389, 336.794, 52766.282 23/06/04,09:42:52,19,10,1, 11.9,1,1, 9.534, 10522.393, 336.807, 52766.249 23/06/04,09:42:53,00,10,1, 11.9,1,1, 9.534, 10522.387, 336.807, 52766.249 23/06/04,09:42:53,01,10,1, 11.9,1,1, 9.534, 10522.371, 336.801, 52766.302 23/06/04,09:42:53,02,10,1, 11.9,1,1, 9.534, 10522.405, 336.794, 52766.276 23/06/04,09:42:53,03,10,1, 11.9,1,1, 9.534, 10522.379, 336.799, 52766.311 23/06/04,09:42:53,04,10,1, 11.9,1,1, 9.534, 10522.352, 336.769, 52766.295 23/06/04,09:42:53,05,10,1, 11.9,1,1, 9.534, 10522.399, 336.773, 52766.244 23/06/04,09:42:53,06,10,1, 11.9,1,1, 9.534, 10522.387, 336.762, 52766.260 23/06/04,09:42:53,07,10,1, 11.9,1,1, 9.534, 10522.394, 336.798, 52766.279 23/06/04,09:42:53,08,10,1, 11.9,1,1, 9.534, 10522.383, 336.809, 52766.261 23/06/04,09:42:53,09,10,1, 11.9,1,1, 9.534, 10522.393, 336.793, 52766.271 23/06/04,09:42:53,10,10,1, 11.9,1,1, 9.534, 10522.369, 336.764, 52766.249 23/06/04,09:42:53,11,10,1, 11.9,1,1, 9.534, 10522.379, 336.798, 52766.292 23/06/04,09:42:53,12,10,1, 11.9,1,1, 9.534, 10522.372, 336.785, 52766.295 23/06/04,09:42:53,13,10,1, 11.9,1,1, 9.534, 10522.396, 336.778, 52766.237 23/06/04,09:42:53,14,10,1, 11.9,1,1, 9.534, 10522.391, 336.751, 52766.263 23/06/04,09:42:53,15,10,1, 11.9,1,1, 9.534, 10522.377, 336.754, 52766.278 23/06/04,09:42:53,16,10,1, 11.9,1,1, 9.534, 10522.366, 336.773, 52766.234 23/06/04,09:42:53,17,10,1, 11.9,1,1, 9.534, 10522.344, 336.769, 52766.274 23/06/04,09:42:53,18,10,1, 11.9,1,1, 9.534, 10522.362, 336.752, 52766.233 23/06/04,09:42:53,19,10,1, 11.9,1,1, 9.534, 10522.341, 336.703, 52766.268 23/06/04,09:42:54,00,10,1, 12.0,1,1, 9.538, 10522.337, 336.703, 52766.268 23/06/04,09:42:54,01,10,1, 12.0,1,1, 9.538, 10522.371, 336.761, 52766.253 23/06/04,09:42:54,02,10,1, 12.0,1,1, 9.538, 10522.358, 336.748, 52766.393 23/06/04,09:42:54,03,10,1, 12.0,1,1, 9.538, 10522.368, 336.711, 52766.184 23/06/04,09:42:54,04,10,1, 12.0,1,1, 9.538, 10522.361, 336.737, 52766.377 23/06/04,09:42:54,05,10,1, 12.0,1,1, 9.538, 10522.353, 336.731, 52766.187 23/06/04,09:42:54,06,10,1, 12.0,1,1, 9.538, 10522.375, 336.700, 52766.002 23/06/04,09:42:54,07,10,1, 12.0,1,1, 9.538, 10522.334, 336.757, 52766.326 23/06/04,09:42:54,08,10,1, 12.0,1,1, 9.538, 10522.339, 336.718, 52766.259 23/06/04,09:42:54,09,10,1, 12.0,1,1, 9.538, 10522.362, 336.729, 52766.266 23/06/04,09:42:54,10,10,1, 12.0,1,1, 9.538, 10522.351, 336.754, 52766.266 23/06/04,09:42:54,11,10,1, 12.0,1,1, 9.538, 10522.349, 336.730, 52766.246 23/06/04,09:42:54,12,10,1, 12.0,1,1, 9.538, 10522.346, 336.730, 52766.221 23/06/04,09:42:54,13,10,1, 12.0,1,1, 9.538, 10522.358, 336.721, 52766.239 23/06/04,09:42:54,14,10,1, 12.0,1,1, 9.538, 10522.339, 336.736, 52766.231 23/06/04,09:42:54,15,10,1, 12.0,1,1, 9.538, 10522.355, 336.740, 52766.259 23/06/04,09:42:54,16,10,1, 12.0,1,1, 9.538, 10522.348, 336.684, 52766.230 23/06/04,09:42:54,17,10,1, 12.0,1,1, 9.538, 10522.337, 336.716, 52766.231 23/06/04,09:42:54,18,10,1, 12.0,1,1, 9.538, 10522.351, 336.713, 52766.295 23/06/04,09:42:54,19,10,1, 12.0,1,1, 9.538, 10522.344, 336.737, 52766.278 23/06/04,09:42:55,00,10,1, 11.9,1,1, 9.532, 10522.337, 336.737, 52766.278 23/06/04,09:42:55,01,10,1, 11.9,1,1, 9.532, 10522.363, 336.724, 52766.242 23/06/04,09:42:55,02,10,1, 11.9,1,1, 9.532, 10522.352, 336.692, 52766.248 23/06/04,09:42:55,03,10,1, 11.9,1,1, 9.532, 10522.325, 336.709, 52766.222 23/06/04,09:42:55,04,10,1, 11.9,1,1, 9.532, 10522.360, 336.724, 52766.254 23/06/04,09:42:55,05,10,1, 11.9,1,1, 9.532, 10522.355, 336.703, 52766.265 23/06/04,09:42:55,06,10,1, 11.9,1,1, 9.532, 10522.340, 336.690, 52766.248 23/06/04,09:42:55,07,10,1, 11.9,1,1, 9.532, 10522.348, 336.676, 52766.228 23/06/04,09:42:55,08,10,1, 11.9,1,1, 9.532, 10522.338, 336.716, 52766.215 23/06/04,09:42:55,09,10,1, 11.9,1,1, 9.532, 10522.344, 336.706, 52766.251 23/06/04,09:42:55,10,10,1, 11.9,1,1, 9.532, 10522.341, 336.690, 52766.203 23/06/04,09:42:55,11,10,1, 11.9,1,1, 9.532, 10522.337, 336.678, 52766.213 23/06/04,09:42:55,12,10,1, 11.9,1,1, 9.532, 10522.336, 336.716, 52766.235 23/06/04,09:42:55,13,10,1, 11.9,1,1, 9.532, 10522.339, 336.694, 52766.208 23/06/04,09:42:55,14,10,1, 11.9,1,1, 9.532, 10522.334, 336.712, 52766.184 23/06/04,09:42:55,15,10,1, 11.9,1,1, 9.532, 10522.323, 336.679, 52766.211 23/06/04,09:42:55,16,10,1, 11.9,1,1, 9.532, 10522.328, 336.698, 52766.177 23/06/04,09:42:55,17,10,1, 11.9,1,1, 9.532, 10522.334, 336.704, 52766.170 23/06/04,09:42:55,18,10,1, 11.9,1,1, 9.532, 10522.326, 336.700, 52766.204 23/06/04,09:42:55,19,10,1, 11.9,1,1, 9.532, 10522.325, 336.680, 52766.135 23/06/04,09:42:56,00,10,1, 11.9,1,1, 9.533, 10522.320, 336.680, 52766.135 23/06/04,09:42:56,01,10,1, 11.9,1,1, 9.533, 10522.345, 336.703, 52766.233 23/06/04,09:42:56,02,10,1, 11.9,1,1, 9.533, 10522.337, 336.671, 52766.185 23/06/04,09:42:56,03,10,1, 11.9,1,1, 9.533, 10522.313, 336.654, 52766.198 23/06/04,09:42:56,04,10,1, 11.9,1,1, 9.533, 10522.330, 336.679, 52766.207 23/06/04,09:42:56,05,10,1, 11.9,1,1, 9.533, 10522.303, 336.687, 52766.198 23/06/04,09:42:56,06,10,1, 11.9,1,1, 9.533, 10522.333, 336.688, 52766.200 23/06/04,09:42:56,07,10,1, 11.9,1,1, 9.533, 10522.323, 336.682, 52766.187 23/06/04,09:42:56,08,10,1, 11.9,1,1, 9.533, 10522.332, 336.675, 52766.184 23/06/04,09:42:56,09,10,1, 11.9,1,1, 9.533, 10522.315, 336.688, 52766.245 23/06/04,09:42:56,10,10,1, 11.9,1,1, 9.533, 10522.332, 336.688, 52766.232 23/06/04,09:42:56,11,10,1, 11.9,1,1, 9.533, 10522.310, 336.683, 52766.168 23/06/04,09:42:56,12,10,1, 11.9,1,1, 9.533, 10522.341, 336.666, 52766.216 23/06/04,09:42:56,13,10,1, 11.9,1,1, 9.533, 10522.326, 336.687, 52766.171 23/06/04,09:42:56,14,10,1, 11.9,1,1, 9.533, 10522.335, 336.705, 52766.241 23/06/04,09:42:56,15,10,1, 11.9,1,1, 9.533, 10522.354, 336.663, 52766.171 23/06/04,09:42:56,16,10,1, 11.9,1,1, 9.533, 10522.307, 336.649, 52766.181 23/06/04,09:42:56,17,10,1, 11.9,1,1, 9.533, 10522.307, 336.647, 52766.226 23/06/04,09:42:56,18,10,1, 11.9,1,1, 9.533, 10522.337, 336.657, 52766.180 23/06/04,09:42:56,19,10,1, 11.9,1,1, 9.533, 10522.320, 336.665, 52766.190 23/06/04,09:42:57,00,08,1, 11.9,1,1, 9.534, 10522.320, 336.665, 52766.190 23/06/04,09:42:57,01,08,1, 11.9,1,1, 9.534, 10522.322, 336.652, 52766.169 23/06/04,09:42:57,02,08,1, 11.9,1,1, 9.534, 10522.324, 336.639, 52766.146 23/06/04,09:42:57,03,08,1, 11.9,1,1, 9.534, 10522.301, 336.637, 52766.257 23/06/04,09:42:57,04,08,1, 11.9,1,1, 9.534, 10522.330, 336.622, 52766.200 23/06/04,09:42:57,05,08,1, 11.9,1,1, 9.534, 10522.302, 336.635, 52766.216 23/06/04,09:42:57,06,08,1, 11.9,1,1, 9.534, 10522.311, 336.659, 52766.217 23/06/04,09:42:57,07,08,1, 11.9,1,1, 9.534, 10522.337, 336.624, 52766.186 23/06/04,09:42:57,08,08,1, 11.9,1,1, 9.534, 10522.309, 336.659, 52766.204 23/06/04,09:42:57,09,08,1, 11.9,1,1, 9.534, 10522.320, 336.652, 52766.179 23/06/04,09:42:57,10,08,1, 11.9,1,1, 9.534, 10522.314, 336.658, 52766.183 23/06/04,09:42:57,11,08,1, 11.9,1,1, 9.534, 10522.341, 336.640, 52766.201 23/06/04,09:42:57,12,08,1, 11.9,1,1, 9.534, 10522.333, 336.653, 52766.135 23/06/04,09:42:57,13,08,1, 11.9,1,1, 9.534, 10522.318, 336.627, 52766.182 23/06/04,09:42:57,14,08,1, 11.9,1,1, 9.534, 10522.325, 336.634, 52766.201 23/06/04,09:42:57,15,08,1, 11.9,1,1, 9.534, 10522.340, 336.628, 52766.182 23/06/04,09:42:57,16,08,1, 11.9,1,1, 9.534, 10522.339, 336.622, 52766.202 23/06/04,09:42:57,17,08,1, 11.9,1,1, 9.534, 10522.335, 336.627, 52766.150 23/06/04,09:42:57,18,08,1, 11.9,1,1, 9.534, 10522.331, 336.634, 52766.199 23/06/04,09:42:57,19,08,1, 11.9,1,1, 9.534, 10522.321, 336.624, 52766.155 23/06/04,09:42:58,00,09,1, 11.9,1,1, 9.535, 10522.320, 336.624, 52766.155 23/06/04,09:42:58,01,09,1, 11.9,1,1, 9.535, 10522.344, 336.637, 52766.178 23/06/04,09:42:58,02,09,1, 11.9,1,1, 9.535, 10522.319, 336.635, 52766.160 23/06/04,09:42:58,03,09,1, 11.9,1,1, 9.535, 10522.317, 336.625, 52766.168 23/06/04,09:42:58,04,09,1, 11.9,1,1, 9.535, 10522.344, 336.617, 52766.219 23/06/04,09:42:58,05,09,1, 11.9,1,1, 9.535, 10522.328, 336.615, 52766.163 23/06/04,09:42:58,06,09,1, 11.9,1,1, 9.535, 10522.327, 336.578, 52766.195 23/06/04,09:42:58,07,09,1, 11.9,1,1, 9.535, 10522.329, 336.601, 52766.174 23/06/04,09:42:58,08,09,1, 11.9,1,1, 9.535, 10522.348, 336.594, 52766.180 23/06/04,09:42:58,09,09,1, 11.9,1,1, 9.535, 10522.359, 336.604, 52766.159 23/06/04,09:42:58,10,09,1, 11.9,1,1, 9.535, 10522.366, 336.597, 52766.166 23/06/04,09:42:58,11,09,1, 11.9,1,1, 9.535, 10522.365, 336.591, 52766.148 23/06/04,09:42:58,12,09,1, 11.9,1,1, 9.535, 10522.359, 336.579, 52766.202 23/06/04,09:42:58,13,09,1, 11.9,1,1, 9.535, 10522.367, 336.553, 52766.164 23/06/04,09:42:58,14,09,1, 11.9,1,1, 9.535, 10522.340, 336.550, 52766.160 23/06/04,09:42:58,15,09,1, 11.9,1,1, 9.535, 10522.367, 336.551, 52766.124 23/06/04,09:42:58,16,09,1, 11.9,1,1, 9.535, 10522.350, 336.551, 52766.153 23/06/04,09:42:58,17,09,1, 11.9,1,1, 9.535, 10522.352, 336.548, 52766.123 23/06/04,09:42:58,18,09,1, 11.9,1,1, 9.535, 10522.372, 336.561, 52766.174 23/06/04,09:42:58,19,09,1, 11.9,1,1, 9.535, 10522.357, 336.551, 52766.137 23/06/04,09:42:59,00,10,1, 11.9,1,1, 9.534, 10522.354, 336.551, 52766.137 23/06/04,09:42:59,01,10,1, 11.9,1,1, 9.534, 10522.362, 336.565, 52766.155 23/06/04,09:42:59,02,10,1, 11.9,1,1, 9.534, 10522.359, 336.543, 52766.118 23/06/04,09:42:59,03,10,1, 11.9,1,1, 9.534, 10522.348, 336.548, 52766.098 23/06/04,09:42:59,04,10,1, 11.9,1,1, 9.534, 10522.375, 336.550, 52766.122 23/06/04,09:42:59,05,10,1, 11.9,1,1, 9.534, 10522.337, 336.551, 52766.118 23/06/04,09:42:59,06,10,1, 11.9,1,1, 9.534, 10522.369, 336.539, 52766.096 23/06/04,09:42:59,07,10,1, 11.9,1,1, 9.534, 10522.355, 336.536, 52766.118 23/06/04,09:42:59,08,10,1, 11.9,1,1, 9.534, 10522.373, 336.515, 52766.118 23/06/04,09:42:59,09,10,1, 11.9,1,1, 9.534, 10522.356, 336.528, 52766.128 23/06/04,09:42:59,10,10,1, 11.9,1,1, 9.534, 10522.365, 336.519, 52766.122 23/06/04,09:42:59,11,10,1, 11.9,1,1, 9.534, 10522.359, 336.535, 52766.096 23/06/04,09:42:59,12,10,1, 11.9,1,1, 9.534, 10522.390, 336.500, 52766.142 23/06/04,09:42:59,13,10,1, 11.9,1,1, 9.534, 10522.376, 336.508, 52766.128 23/06/04,09:42:59,14,10,1, 11.9,1,1, 9.534, 10522.369, 336.517, 52766.076 23/06/04,09:42:59,15,10,1, 11.9,1,1, 9.534, 10522.365, 336.516, 52766.117 23/06/04,09:42:59,16,10,1, 11.9,1,1, 9.534, 10522.382, 336.493, 52766.085 23/06/04,09:42:59,17,10,1, 11.9,1,1, 9.534, 10522.371, 336.515, 52766.065 23/06/04,09:42:59,18,10,1, 11.9,1,1, 9.534, 10522.373, 336.499, 52766.107 23/06/04,09:42:59,19,10,1, 11.9,1,1, 9.534, 10522.371, 336.485, 52766.092 23/06/04,09:43:00,00,10,1, 12.0,1,1, 9.532, 10522.370, 336.485, 52766.092 23/06/04,09:43:00,01,10,1, 12.0,1,1, 9.532, 10522.356, 336.508, 52766.113 23/06/04,09:43:00,02,10,1, 12.0,1,1, 9.532, 10522.398, 336.475, 52766.096 23/06/04,09:43:00,03,10,1, 12.0,1,1, 9.532, 10522.375, 336.491, 52766.050 23/06/04,09:43:00,04,10,1, 12.0,1,1, 9.532, 10522.379, 336.507, 52766.031 23/06/04,09:43:00,05,10,1, 12.0,1,1, 9.532, 10522.370, 336.475, 52766.023 23/06/04,09:43:00,06,10,1, 12.0,1,1, 9.532, 10522.370, 336.476, 52766.055 23/06/04,09:43:00,07,10,1, 12.0,1,1, 9.532, 10522.377, 336.474, 52766.061 23/06/04,09:43:00,08,10,1, 12.0,1,1, 9.532, 10522.353, 336.485, 52766.080 23/06/04,09:43:00,09,10,1, 12.0,1,1, 9.532, 10522.382, 336.470, 52766.042 23/06/04,09:43:00,10,10,1, 12.0,1,1, 9.532, 10522.338, 336.465, 52766.051 23/06/04,09:43:00,11,10,1, 12.0,1,1, 9.532, 10522.343, 336.476, 52766.037 23/06/04,09:43:00,12,10,1, 12.0,1,1, 9.532, 10522.357, 336.474, 52766.093 23/06/04,09:43:00,13,10,1, 12.0,1,1, 9.532, 10522.375, 336.458, 52766.037 23/06/04,09:43:00,14,10,1, 12.0,1,1, 9.532, 10522.361, 336.451, 52766.055 23/06/04,09:43:00,15,10,1, 12.0,1,1, 9.532, 10522.351, 336.438, 52766.015 23/06/04,09:43:00,16,10,1, 12.0,1,1, 9.532, 10522.392, 336.451, 52766.084 23/06/04,09:43:00,17,10,1, 12.0,1,1, 9.532, 10522.393, 336.469, 52766.040 23/06/04,09:43:00,18,10,1, 12.0,1,1, 9.532, 10522.387, 336.460, 52766.076 23/06/04,09:43:00,19,10,1, 12.0,1,1, 9.532, 10522.370, 336.436, 52766.036 23/06/04,09:43:01,00,10,1, 11.9,1,1, 9.530, 10522.362, 336.436, 52766.036 23/06/04,09:43:01,01,10,1, 11.9,1,1, 9.530, 10522.388, 336.443, 52766.047 23/06/04,09:43:01,02,10,1, 11.9,1,1, 9.530, 10522.395, 336.441, 52766.046 23/06/04,09:43:01,03,10,1, 11.9,1,1, 9.530, 10522.377, 336.430, 52766.060 23/06/04,09:43:01,04,10,1, 11.9,1,1, 9.530, 10522.381, 336.430, 52766.037 23/06/04,09:43:01,05,10,1, 11.9,1,1, 9.530, 10522.370, 336.423, 52766.046 23/06/04,09:43:01,06,10,1, 11.9,1,1, 9.530, 10522.411, 336.454, 52766.071 23/06/04,09:43:01,07,10,1, 11.9,1,1, 9.530, 10522.422, 336.426, 52765.980 23/06/04,09:43:01,08,10,1, 11.9,1,1, 9.530, 10522.374, 336.432, 52766.010 23/06/04,09:43:01,09,10,1, 11.9,1,1, 9.530, 10522.411, 336.403, 52765.988 23/06/04,09:43:01,10,10,1, 11.9,1,1, 9.530, 10522.375, 336.406, 52766.013 23/06/04,09:43:01,11,10,1, 11.9,1,1, 9.530, 10522.397, 336.416, 52766.026 23/06/04,09:43:01,12,10,1, 11.9,1,1, 9.530, 10522.366, 336.410, 52766.020 23/06/04,09:43:01,13,10,1, 11.9,1,1, 9.530, 10522.387, 336.382, 52766.032 23/06/04,09:43:01,14,10,1, 11.9,1,1, 9.530, 10522.383, 336.394, 52766.041 23/06/04,09:43:01,15,10,1, 11.9,1,1, 9.530, 10522.379, 336.409, 52766.025 23/06/04,09:43:01,16,10,1, 11.9,1,1, 9.530, 10522.397, 336.391, 52766.036 23/06/04,09:43:01,17,10,1, 11.9,1,1, 9.530, 10522.393, 336.374, 52765.985 23/06/04,09:43:01,18,10,1, 11.9,1,1, 9.530, 10522.405, 336.375, 52766.015 23/06/04,09:43:01,19,10,1, 11.9,1,1, 9.530, 10522.417, 336.404, 52766.096 23/06/04,09:43:02,00,10,1, 11.9,1,1, 9.531, 10522.412, 336.404, 52766.096 23/06/04,09:43:02,01,10,1, 11.9,1,1, 9.531, 10522.417, 336.349, 52766.023 23/06/04,09:43:02,02,10,1, 11.9,1,1, 9.531, 10522.432, 336.367, 52766.034 23/06/04,09:43:02,03,10,1, 11.9,1,1, 9.531, 10522.432, 336.364, 52766.019 23/06/04,09:43:02,04,10,1, 11.9,1,1, 9.531, 10522.441, 336.371, 52766.021 23/06/04,09:43:02,05,10,1, 11.9,1,1, 9.531, 10522.436, 336.375, 52765.975 23/06/04,09:43:02,06,10,1, 11.9,1,1, 9.531, 10522.420, 336.374, 52765.983 23/06/04,09:43:02,07,10,1, 11.9,1,1, 9.531, 10522.436, 336.362, 52766.052 23/06/04,09:43:02,08,10,1, 11.9,1,1, 9.531, 10522.446, 336.370, 52766.001 23/06/04,09:43:02,09,10,1, 11.9,1,1, 9.531, 10522.444, 336.350, 52766.023 23/06/04,09:43:02,10,10,1, 11.9,1,1, 9.531, 10522.452, 336.373, 52766.003 23/06/04,09:43:02,11,10,1, 11.9,1,1, 9.531, 10522.449, 336.363, 52765.974 23/06/04,09:43:02,12,10,1, 11.9,1,1, 9.531, 10522.447, 336.349, 52765.994 23/06/04,09:43:02,13,10,1, 11.9,1,1, 9.531, 10522.439, 336.346, 52765.996 23/06/04,09:43:02,14,10,1, 11.9,1,1, 9.531, 10522.441, 336.324, 52765.924 23/06/04,09:43:02,15,10,1, 11.9,1,1, 9.531, 10522.423, 336.326, 52766.010 23/06/04,09:43:02,16,10,1, 11.9,1,1, 9.531, 10522.445, 336.330, 52766.026 23/06/04,09:43:02,17,10,1, 11.9,1,1, 9.531, 10522.450, 336.332, 52766.025 23/06/04,09:43:02,18,10,1, 11.9,1,1, 9.531, 10522.442, 336.321, 52765.983 23/06/04,09:43:02,19,10,1, 11.9,1,1, 9.531, 10522.442, 336.315, 52765.980 23/06/04,09:43:03,00,10,1, 11.9,1,1, 9.533, 10522.437, 336.315, 52765.980 23/06/04,09:43:03,01,10,1, 11.9,1,1, 9.533, 10522.459, 336.312, 52766.028 23/06/04,09:43:03,02,10,1, 11.9,1,1, 9.533, 10522.457, 336.326, 52765.985 23/06/04,09:43:03,03,10,1, 11.9,1,1, 9.533, 10522.424, 336.291, 52765.980 23/06/04,09:43:03,04,10,1, 11.9,1,1, 9.533, 10522.463, 336.288, 52766.006 23/06/04,09:43:03,05,10,1, 11.9,1,1, 9.533, 10522.455, 336.294, 52766.017 23/06/04,09:43:03,06,10,1, 11.9,1,1, 9.533, 10522.451, 336.290, 52766.012 23/06/04,09:43:03,07,10,1, 11.9,1,1, 9.533, 10522.473, 336.301, 52765.978 23/06/04,09:43:03,08,10,1, 11.9,1,1, 9.533, 10522.456, 336.285, 52765.963 23/06/04,09:43:03,09,10,1, 11.9,1,1, 9.533, 10522.492, 336.282, 52766.033 23/06/04,09:43:03,10,10,1, 11.9,1,1, 9.533, 10522.471, 336.280, 52765.991 23/06/04,09:43:03,11,10,1, 11.9,1,1, 9.533, 10522.471, 336.299, 52765.955 23/06/04,09:43:03,12,10,1, 11.9,1,1, 9.533, 10522.480, 336.290, 52765.965 23/06/04,09:43:03,13,10,1, 11.9,1,1, 9.533, 10522.496, 336.266, 52765.984 23/06/04,09:43:03,14,10,1, 11.9,1,1, 9.533, 10522.477, 336.277, 52766.008 23/06/04,09:43:03,15,10,1, 11.9,1,1, 9.533, 10522.491, 336.277, 52765.987 23/06/04,09:43:03,16,10,1, 11.9,1,1, 9.533, 10522.494, 336.256, 52765.992 23/06/04,09:43:03,17,10,1, 11.9,1,1, 9.533, 10522.507, 336.251, 52766.009 23/06/04,09:43:03,18,10,1, 11.9,1,1, 9.533, 10522.503, 336.270, 52765.971 23/06/04,09:43:03,19,10,1, 11.9,1,1, 9.533, 10522.513, 336.245, 52765.955 23/06/04,09:43:04,00,10,1, 11.8,1,1, 9.536, 10522.512, 336.245, 52765.955 23/06/04,09:43:04,01,10,1, 11.8,1,1, 9.536, 10522.540, 336.231, 52765.971 23/06/04,09:43:04,02,10,1, 11.8,1,1, 9.536, 10522.519, 336.234, 52765.916 23/06/04,09:43:04,03,10,1, 11.8,1,1, 9.536, 10522.525, 336.258, 52765.990 23/06/04,09:43:04,04,10,1, 11.8,1,1, 9.536, 10522.552, 336.253, 52765.988 23/06/04,09:43:04,05,10,1, 11.8,1,1, 9.536, 10522.532, 336.222, 52765.945 23/06/04,09:43:04,06,10,1, 11.8,1,1, 9.536, 10522.556, 336.229, 52765.966 23/06/04,09:43:04,07,10,1, 11.8,1,1, 9.536, 10522.557, 336.203, 52765.970 23/06/04,09:43:04,08,10,1, 11.8,1,1, 9.536, 10522.549, 336.231, 52765.956 23/06/04,09:43:04,09,10,1, 11.8,1,1, 9.536, 10522.537, 336.209, 52765.941 23/06/04,09:43:04,10,10,1, 11.8,1,1, 9.536, 10522.543, 336.226, 52765.932 23/06/04,09:43:04,11,10,1, 11.8,1,1, 9.536, 10522.540, 336.220, 52765.952 23/06/04,09:43:04,12,10,1, 11.8,1,1, 9.536, 10522.551, 336.222, 52765.959 23/06/04,09:43:04,13,10,1, 11.8,1,1, 9.536, 10522.560, 336.218, 52765.904 23/06/04,09:43:04,14,10,1, 11.8,1,1, 9.536, 10522.548, 336.224, 52765.926 23/06/04,09:43:04,15,10,1, 11.8,1,1, 9.536, 10522.578, 336.202, 52765.953 23/06/04,09:43:04,16,10,1, 11.8,1,1, 9.536, 10522.553, 336.229, 52765.955 23/06/04,09:43:04,17,10,1, 11.8,1,1, 9.536, 10522.573, 336.223, 52765.907 23/06/04,09:43:04,18,10,1, 11.8,1,1, 9.536, 10522.582, 336.215, 52765.911 23/06/04,09:43:04,19,10,1, 11.8,1,1, 9.536, 10522.590, 336.210, 52765.910 23/06/04,09:43:05,00,10,1, 11.9,1,1, 9.533, 10522.587, 336.210, 52765.910 23/06/04,09:43:05,01,10,1, 11.9,1,1, 9.533, 10522.572, 336.200, 52765.921 23/06/04,09:43:05,02,10,1, 11.9,1,1, 9.533, 10522.583, 336.209, 52765.958 23/06/04,09:43:05,03,10,1, 11.9,1,1, 9.533, 10522.561, 336.203, 52765.936 23/06/04,09:43:05,04,10,1, 11.9,1,1, 9.533, 10522.574, 336.208, 52765.954 23/06/04,09:43:05,05,10,1, 11.9,1,1, 9.533, 10522.574, 336.186, 52765.894 23/06/04,09:43:05,06,10,1, 11.9,1,1, 9.533, 10522.578, 336.221, 52765.891 23/06/04,09:43:05,07,10,1, 11.9,1,1, 9.533, 10522.596, 336.203, 52765.914 23/06/04,09:43:05,08,10,1, 11.9,1,1, 9.533, 10522.600, 336.208, 52765.914 23/06/04,09:43:05,09,10,1, 11.9,1,1, 9.533, 10522.589, 336.191, 52765.871 23/06/04,09:43:05,10,10,1, 11.9,1,1, 9.533, 10522.601, 336.205, 52765.897 23/06/04,09:43:05,11,10,1, 11.9,1,1, 9.533, 10522.603, 336.223, 52765.912 23/06/04,09:43:05,12,10,1, 11.9,1,1, 9.533, 10522.601, 336.200, 52765.880 23/06/04,09:43:05,13,10,1, 11.9,1,1, 9.533, 10522.602, 336.191, 52765.920 23/06/04,09:43:05,14,10,1, 11.9,1,1, 9.533, 10522.600, 336.205, 52765.939 23/06/04,09:43:05,15,10,1, 11.9,1,1, 9.533, 10522.606, 336.207, 52765.930 23/06/04,09:43:05,16,10,1, 11.9,1,1, 9.533, 10522.606, 336.202, 52765.915 23/06/04,09:43:05,17,10,1, 11.9,1,1, 9.533, 10522.609, 336.194, 52765.898 23/06/04,09:43:05,18,10,1, 11.9,1,1, 9.533, 10522.624, 336.181, 52765.898 23/06/04,09:43:05,19,10,1, 11.9,1,1, 9.533, 10522.640, 336.171, 52765.902 23/06/04,09:43:06,00,10,1, 11.9,1,1, 9.536, 10522.637, 336.171, 52765.902 23/06/04,09:43:06,01,10,1, 11.9,1,1, 9.536, 10522.648, 336.183, 52765.946 23/06/04,09:43:06,02,10,1, 11.9,1,1, 9.536, 10522.622, 336.173, 52765.896 23/06/04,09:43:06,03,10,1, 11.9,1,1, 9.536, 10522.626, 336.183, 52765.887 23/06/04,09:43:06,04,10,1, 11.9,1,1, 9.536, 10522.624, 336.191, 52765.867 23/06/04,09:43:06,05,10,1, 11.9,1,1, 9.536, 10522.618, 336.181, 52765.893 23/06/04,09:43:06,06,10,1, 11.9,1,1, 9.536, 10522.635, 336.148, 52765.881 23/06/04,09:43:06,07,10,1, 11.9,1,1, 9.536, 10522.627, 336.172, 52765.910 23/06/04,09:43:06,08,10,1, 11.9,1,1, 9.536, 10522.645, 336.162, 52765.881 23/06/04,09:43:06,09,10,1, 11.9,1,1, 9.536, 10522.647, 336.155, 52765.921 23/06/04,09:43:06,10,10,1, 11.9,1,1, 9.536, 10522.646, 336.140, 52765.895 23/06/04,09:43:06,11,10,1, 11.9,1,1, 9.536, 10522.618, 336.141, 52765.907 23/06/04,09:43:06,12,10,1, 11.9,1,1, 9.536, 10522.620, 336.130, 52765.891 23/06/04,09:43:06,13,10,1, 11.9,1,1, 9.536, 10522.639, 336.137, 52765.886 23/06/04,09:43:06,14,10,1, 11.9,1,1, 9.536, 10522.638, 336.120, 52765.898 23/06/04,09:43:06,15,10,1, 11.9,1,1, 9.536, 10522.642, 336.134, 52765.877 23/06/04,09:43:06,16,10,1, 11.9,1,1, 9.536, 10522.648, 336.134, 52765.914 23/06/04,09:43:06,17,10,1, 11.9,1,1, 9.536, 10522.655, 336.107, 52765.935 23/06/04,09:43:06,18,10,1, 11.9,1,1, 9.536, 10522.668, 336.139, 52765.906 23/06/04,09:43:06,19,10,1, 11.9,1,1, 9.536, 10522.675, 336.133, 52765.892 23/06/04,09:43:07,00,10,1, 11.9,1,1, 9.535, 10522.671, 336.133, 52765.892 23/06/04,09:43:07,01,10,1, 11.9,1,1, 9.535, 10522.658, 336.133, 52765.912 23/06/04,09:43:07,02,10,1, 11.9,1,1, 9.535, 10522.662, 336.131, 52765.877 23/06/04,09:43:07,03,10,1, 11.9,1,1, 9.535, 10522.665, 336.104, 52765.858 23/06/04,09:43:07,04,10,1, 11.9,1,1, 9.535, 10522.669, 336.103, 52765.928 23/06/04,09:43:07,05,10,1, 11.9,1,1, 9.535, 10522.674, 336.105, 52765.881 23/06/04,09:43:07,06,10,1, 11.9,1,1, 9.535, 10522.660, 336.130, 52765.890 23/06/04,09:43:07,07,10,1, 11.9,1,1, 9.535, 10522.674, 336.126, 52765.899 23/06/04,09:43:07,08,10,1, 11.9,1,1, 9.535, 10522.662, 336.123, 52765.910 23/06/04,09:43:07,09,10,1, 11.9,1,1, 9.535, 10522.683, 336.099, 52765.893 23/06/04,09:43:07,10,10,1, 11.9,1,1, 9.535, 10522.689, 336.106, 52765.879 23/06/04,09:43:07,11,10,1, 11.9,1,1, 9.535, 10522.685, 336.081, 52765.701 23/06/04,09:43:07,12,10,1, 11.9,1,1, 9.535, 10522.652, 336.109, 52765.916 23/06/04,09:43:07,13,10,1, 11.9,1,1, 9.535, 10522.664, 336.100, 52765.910 23/06/04,09:43:07,14,10,1, 11.9,1,1, 9.535, 10522.664, 336.092, 52765.944 23/06/04,09:43:07,15,10,1, 11.9,1,1, 9.535, 10522.660, 336.104, 52765.914 23/06/04,09:43:07,16,10,1, 11.9,1,1, 9.535, 10522.671, 336.113, 52765.867 23/06/04,09:43:07,17,10,1, 11.9,1,1, 9.535, 10522.668, 336.097, 52765.881 23/06/04,09:43:07,18,10,1, 11.9,1,1, 9.535, 10522.706, 336.056, 52765.875 23/06/04,09:43:07,19,10,1, 11.9,1,1, 9.535, 10522.684, 336.090, 52765.864 23/06/04,09:43:08,00,10,1, 11.9,1,1, 9.535, 10522.679, 336.090, 52765.864 23/06/04,09:43:08,01,10,1, 11.9,1,1, 9.535, 10522.700, 336.077, 52765.867 23/06/04,09:43:08,02,10,1, 11.9,1,1, 9.535, 10522.682, 336.041, 52765.843 23/06/04,09:43:08,03,10,1, 11.9,1,1, 9.535, 10522.712, 336.050, 52765.833 23/06/04,09:43:08,04,10,1, 11.9,1,1, 9.535, 10522.738, 336.037, 52765.869 23/06/04,09:43:08,05,10,1, 11.9,1,1, 9.535, 10522.708, 336.089, 52765.891 23/06/04,09:43:08,06,10,1, 11.9,1,1, 9.535, 10522.711, 336.051, 52765.852 23/06/04,09:43:08,07,10,1, 11.9,1,1, 9.535, 10522.695, 336.054, 52765.871 23/06/04,09:43:08,08,10,1, 11.9,1,1, 9.535, 10522.734, 336.037, 52765.820 23/06/04,09:43:08,09,10,1, 11.9,1,1, 9.535, 10522.702, 336.077, 52765.825 23/06/04,09:43:08,10,10,1, 11.9,1,1, 9.535, 10522.722, 336.047, 52765.875 23/06/04,09:43:08,11,10,1, 11.9,1,1, 9.535, 10522.724, 336.034, 52765.851 23/06/04,09:43:08,12,10,1, 11.9,1,1, 9.535, 10522.731, 336.034, 52765.865 23/06/04,09:43:08,13,10,1, 11.9,1,1, 9.535, 10522.747, 336.047, 52765.869 23/06/04,09:43:08,14,10,1, 11.9,1,1, 9.535, 10522.754, 336.062, 52765.803 23/06/04,09:43:08,15,10,1, 11.9,1,1, 9.535, 10522.758, 336.040, 52765.800 23/06/04,09:43:08,16,10,1, 11.9,1,1, 9.535, 10522.765, 336.013, 52765.814 23/06/04,09:43:08,17,10,1, 11.9,1,1, 9.535, 10522.777, 336.022, 52765.804 23/06/04,09:43:08,18,10,1, 11.9,1,1, 9.535, 10522.760, 336.012, 52765.837 23/06/04,09:43:08,19,10,1, 11.9,1,1, 9.535, 10522.757, 336.013, 52765.790 23/06/04,09:43:09,00,10,1, 11.9,1,1, 9.535, 10522.754, 336.013, 52765.790 23/06/04,09:43:09,01,10,1, 11.9,1,1, 9.535, 10522.763, 336.041, 52765.859 23/06/04,09:43:09,02,10,1, 11.9,1,1, 9.535, 10522.779, 336.038, 52765.810 23/06/04,09:43:09,03,10,1, 11.9,1,1, 9.535, 10522.760, 336.049, 52765.807 23/06/04,09:43:09,04,10,1, 11.9,1,1, 9.535, 10522.790, 336.048, 52765.837 23/06/04,09:43:09,05,10,1, 11.9,1,1, 9.535, 10522.794, 335.993, 52765.802 23/06/04,09:43:09,06,10,1, 11.9,1,1, 9.535, 10522.779, 336.014, 52765.815 23/06/04,09:43:09,07,10,1, 11.9,1,1, 9.535, 10522.782, 336.026, 52765.804 23/06/04,09:43:09,08,10,1, 11.9,1,1, 9.535, 10522.799, 336.008, 52765.843 23/06/04,09:43:09,09,10,1, 11.9,1,1, 9.535, 10522.806, 336.015, 52765.813 23/06/04,09:43:09,10,10,1, 11.9,1,1, 9.535, 10522.802, 335.999, 52765.801 23/06/04,09:43:09,11,10,1, 11.9,1,1, 9.535, 10522.794, 336.029, 52765.867 23/06/04,09:43:09,12,10,1, 11.9,1,1, 9.535, 10522.803, 336.011, 52765.807 23/06/04,09:43:09,13,10,1, 11.9,1,1, 9.535, 10522.815, 335.986, 52765.773 23/06/04,09:43:09,14,10,1, 11.9,1,1, 9.535, 10522.789, 336.001, 52765.779 23/06/04,09:43:09,15,10,1, 11.9,1,1, 9.535, 10522.804, 335.998, 52765.795 23/06/04,09:43:09,16,10,1, 11.9,1,1, 9.535, 10522.807, 335.999, 52765.785 23/06/04,09:43:09,17,10,1, 11.9,1,1, 9.535, 10522.823, 336.013, 52765.804 23/06/04,09:43:09,18,10,1, 11.9,1,1, 9.535, 10522.808, 335.985, 52765.816 23/06/04,09:43:09,19,10,1, 11.9,1,1, 9.535, 10522.821, 335.997, 52765.806 23/06/04,09:43:10,00,09,1, 12.0,1,1, 9.535, 10522.821, 335.997, 52765.806 23/06/04,09:43:10,01,09,1, 12.0,1,1, 9.535, 10522.830, 335.983, 52765.785 23/06/04,09:43:10,02,09,1, 12.0,1,1, 9.535, 10522.827, 336.001, 52765.843 23/06/04,09:43:10,03,09,1, 12.0,1,1, 9.535, 10522.851, 335.975, 52765.810 23/06/04,09:43:10,04,09,1, 12.0,1,1, 9.535, 10522.825, 335.982, 52765.809 23/06/04,09:43:10,05,09,1, 12.0,1,1, 9.535, 10522.816, 335.986, 52765.796 23/06/04,09:43:10,06,09,1, 12.0,1,1, 9.535, 10522.856, 335.994, 52765.884 23/06/04,09:43:10,07,09,1, 12.0,1,1, 9.535, 10522.805, 335.980, 52765.794 23/06/04,09:43:10,08,09,1, 12.0,1,1, 9.535, 10522.824, 335.972, 52765.784 23/06/04,09:43:10,09,09,1, 12.0,1,1, 9.535, 10522.844, 335.961, 52765.812 23/06/04,09:43:10,10,09,1, 12.0,1,1, 9.535, 10522.876, 335.965, 52765.755 23/06/04,09:43:10,11,09,1, 12.0,1,1, 9.535, 10522.838, 335.949, 52765.780 23/06/04,09:43:10,12,09,1, 12.0,1,1, 9.535, 10522.851, 335.917, 52765.731 23/06/04,09:43:10,13,09,1, 12.0,1,1, 9.535, 10522.854, 335.938, 52765.755 23/06/04,09:43:10,14,09,1, 12.0,1,1, 9.535, 10522.860, 335.954, 52765.766 23/06/04,09:43:10,15,09,1, 12.0,1,1, 9.535, 10522.855, 335.931, 52765.747 23/06/04,09:43:10,16,09,1, 12.0,1,1, 9.535, 10522.860, 335.921, 52765.776 23/06/04,09:43:10,17,09,1, 12.0,1,1, 9.535, 10522.864, 335.912, 52765.723 23/06/04,09:43:10,18,09,1, 12.0,1,1, 9.535, 10522.865, 335.946, 52765.732 23/06/04,09:43:10,19,09,1, 12.0,1,1, 9.535, 10522.888, 335.936, 52765.805 23/06/04,09:43:11,00,09,1, 11.9,1,1, 9.535, 10522.888, 335.936, 52765.805 23/06/04,09:43:11,01,09,1, 11.9,1,1, 9.535, 10522.881, 335.909, 52765.687 23/06/04,09:43:11,02,09,1, 11.9,1,1, 9.535, 10522.900, 335.888, 52765.738 23/06/04,09:43:11,03,09,1, 11.9,1,1, 9.535, 10522.887, 335.910, 52765.795 23/06/04,09:43:11,04,09,1, 11.9,1,1, 9.535, 10522.854, 335.903, 52765.741 23/06/04,09:43:11,05,09,1, 11.9,1,1, 9.535, 10522.868, 335.874, 52765.747 23/06/04,09:43:11,06,09,1, 11.9,1,1, 9.535, 10522.873, 335.881, 52765.745 23/06/04,09:43:11,07,09,1, 11.9,1,1, 9.535, 10522.904, 335.889, 52765.744 23/06/04,09:43:11,08,09,1, 11.9,1,1, 9.535, 10522.878, 335.885, 52765.727 23/06/04,09:43:11,09,09,1, 11.9,1,1, 9.535, 10522.907, 335.848, 52765.772 23/06/04,09:43:11,10,09,1, 11.9,1,1, 9.535, 10522.872, 335.859, 52765.743 23/06/04,09:43:11,11,09,1, 11.9,1,1, 9.535, 10522.870, 335.841, 52765.734 23/06/04,09:43:11,12,09,1, 11.9,1,1, 9.535, 10522.874, 335.869, 52765.791 23/06/04,09:43:11,13,09,1, 11.9,1,1, 9.535, 10522.896, 335.834, 52765.766 23/06/04,09:43:11,14,09,1, 11.9,1,1, 9.535, 10522.878, 335.830, 52765.727 23/06/04,09:43:11,15,09,1, 11.9,1,1, 9.535, 10522.897, 335.811, 52765.729 23/06/04,09:43:11,16,09,1, 11.9,1,1, 9.535, 10522.904, 335.814, 52765.741 23/06/04,09:43:11,17,09,1, 11.9,1,1, 9.535, 10522.878, 335.822, 52765.782 23/06/04,09:43:11,18,09,1, 11.9,1,1, 9.535, 10522.908, 335.807, 52765.747 23/06/04,09:43:11,19,09,1, 11.9,1,1, 9.535, 10522.872, 335.803, 52765.766 23/06/04,09:43:12,00,08,1, 11.9,1,1, 9.537, 10522.871, 335.803, 52765.766 23/06/04,09:43:12,01,08,1, 11.9,1,1, 9.537, 10522.895, 335.797, 52765.711 23/06/04,09:43:12,02,08,1, 11.9,1,1, 9.537, 10522.899, 335.807, 52765.730 23/06/04,09:43:12,03,08,1, 11.9,1,1, 9.537, 10522.884, 335.807, 52765.710 23/06/04,09:43:12,04,08,1, 11.9,1,1, 9.537, 10522.903, 335.783, 52765.696 23/06/04,09:43:12,05,08,1, 11.9,1,1, 9.537, 10522.909, 335.797, 52765.738 23/06/04,09:43:12,06,08,1, 11.9,1,1, 9.537, 10522.923, 335.818, 52765.765 23/06/04,09:43:12,07,08,1, 11.9,1,1, 9.537, 10522.893, 335.799, 52765.742 23/06/04,09:43:12,08,08,1, 11.9,1,1, 9.537, 10522.884, 335.775, 52765.729 23/06/04,09:43:12,09,08,1, 11.9,1,1, 9.537, 10522.881, 335.793, 52765.733 23/06/04,09:43:12,10,08,1, 11.9,1,1, 9.537, 10522.912, 335.771, 52765.754 23/06/04,09:43:12,11,08,1, 11.9,1,1, 9.537, 10522.892, 335.769, 52765.731 23/06/04,09:43:12,12,08,1, 11.9,1,1, 9.537, 10522.910, 335.747, 52765.730 23/06/04,09:43:12,13,08,1, 11.9,1,1, 9.537, 10522.892, 335.755, 52765.695 23/06/04,09:43:12,14,08,1, 11.9,1,1, 9.537, 10522.882, 335.765, 52765.725 23/06/04,09:43:12,15,08,1, 11.9,1,1, 9.537, 10522.905, 335.757, 52765.743 23/06/04,09:43:12,16,08,1, 11.9,1,1, 9.537, 10522.908, 335.753, 52765.726 23/06/04,09:43:12,17,08,1, 11.9,1,1, 9.537, 10522.858, 335.745, 52765.890 23/06/04,09:43:12,18,08,1, 11.9,1,1, 9.537, 10522.872, 335.723, 52765.761 23/06/04,09:43:12,19,08,1, 11.9,1,1, 9.537, 10522.913, 335.737, 52765.756 23/06/04,09:43:13,00,08,1, 11.9,1,1, 9.533, 10522.904, 335.737, 52765.756 23/06/04,09:43:13,01,08,1, 11.9,1,1, 9.533, 10522.892, 335.720, 52765.732 23/06/04,09:43:13,02,08,1, 11.9,1,1, 9.533, 10522.914, 335.691, 52765.708 23/06/04,09:43:13,03,08,1, 11.9,1,1, 9.533, 10522.892, 335.734, 52765.692 23/06/04,09:43:13,04,08,1, 11.9,1,1, 9.533, 10522.908, 335.728, 52765.677 23/06/04,09:43:13,05,08,1, 11.9,1,1, 9.533, 10522.900, 335.694, 52765.697 23/06/04,09:43:13,06,08,1, 11.9,1,1, 9.533, 10522.893, 335.690, 52765.714 23/06/04,09:43:13,07,08,1, 11.9,1,1, 9.533, 10522.906, 335.693, 52765.702 23/06/04,09:43:13,08,08,1, 11.9,1,1, 9.533, 10522.927, 335.700, 52765.718 23/06/04,09:43:13,09,08,1, 11.9,1,1, 9.533, 10522.930, 335.673, 52765.686 23/06/04,09:43:13,10,08,1, 11.9,1,1, 9.533, 10522.957, 335.674, 52765.691 23/06/04,09:43:13,11,08,1, 11.9,1,1, 9.533, 10522.927, 335.678, 52765.689 23/06/04,09:43:13,12,08,1, 11.9,1,1, 9.533, 10522.941, 335.668, 52765.680 23/06/04,09:43:13,13,08,1, 11.9,1,1, 9.533, 10522.932, 335.693, 52765.680 23/06/04,09:43:13,14,08,1, 11.9,1,1, 9.533, 10522.944, 335.646, 52765.703 23/06/04,09:43:13,15,08,1, 11.9,1,1, 9.533, 10522.920, 335.649, 52765.697 23/06/04,09:43:13,16,08,1, 11.9,1,1, 9.533, 10522.942, 335.636, 52765.704 23/06/04,09:43:13,17,08,1, 11.9,1,1, 9.533, 10522.926, 335.638, 52765.668 23/06/04,09:43:13,18,08,1, 11.9,1,1, 9.533, 10522.920, 335.631, 52765.715 23/06/04,09:43:13,19,08,1, 11.9,1,1, 9.533, 10522.933, 335.619, 52765.700 23/06/04,09:43:14,00,08,1, 11.9,1,1, 9.534, 10522.929, 335.619, 52765.700 23/06/04,09:43:14,01,08,1, 11.9,1,1, 9.534, 10522.937, 335.613, 52765.689 23/06/04,09:43:14,02,08,1, 11.9,1,1, 9.534, 10522.931, 335.604, 52765.709 23/06/04,09:43:14,03,08,1, 11.9,1,1, 9.534, 10522.923, 335.615, 52765.670 23/06/04,09:43:14,04,08,1, 11.9,1,1, 9.534, 10522.922, 335.593, 52765.673 23/06/04,09:43:14,05,08,1, 11.9,1,1, 9.534, 10522.935, 335.583, 52765.675 23/06/04,09:43:14,06,08,1, 11.9,1,1, 9.534, 10522.942, 335.586, 52765.684 23/06/04,09:43:14,07,08,1, 11.9,1,1, 9.534, 10522.952, 335.609, 52765.643 23/06/04,09:43:14,08,08,1, 11.9,1,1, 9.534, 10522.926, 335.602, 52765.671 23/06/04,09:43:14,09,08,1, 11.9,1,1, 9.534, 10522.934, 335.579, 52765.673 23/06/04,09:43:14,10,08,1, 11.9,1,1, 9.534, 10522.944, 335.584, 52765.695 23/06/04,09:43:14,11,08,1, 11.9,1,1, 9.534, 10522.928, 335.596, 52765.672 23/06/04,09:43:14,12,08,1, 11.9,1,1, 9.534, 10522.917, 335.586, 52765.635 23/06/04,09:43:14,13,08,1, 11.9,1,1, 9.534, 10522.904, 335.583, 52765.622 23/06/04,09:43:14,14,08,1, 11.9,1,1, 9.534, 10522.919, 335.582, 52765.665 23/06/04,09:43:14,15,08,1, 11.9,1,1, 9.534, 10522.928, 335.570, 52765.698 23/06/04,09:43:14,16,08,1, 11.9,1,1, 9.534, 10522.957, 335.572, 52765.636 23/06/04,09:43:14,17,08,1, 11.9,1,1, 9.534, 10522.941, 335.550, 52765.644 23/06/04,09:43:14,18,08,1, 11.9,1,1, 9.534, 10522.924, 335.547, 52765.641 23/06/04,09:43:14,19,08,1, 11.9,1,1, 9.534, 10522.925, 335.544, 52765.649 23/06/04,09:43:15,00,08,1, 11.9,1,1, 9.531, 10522.921, 335.544, 52765.649 23/06/04,09:43:15,01,08,1, 11.9,1,1, 9.531, 10522.947, 335.515, 52765.645 23/06/04,09:43:15,02,08,1, 11.9,1,1, 9.531, 10522.940, 335.524, 52765.642 23/06/04,09:43:15,03,08,1, 11.9,1,1, 9.531, 10522.902, 335.514, 52765.644 23/06/04,09:43:15,04,08,1, 11.9,1,1, 9.531, 10522.946, 335.522, 52765.693 23/06/04,09:43:15,05,08,1, 11.9,1,1, 9.531, 10522.927, 335.516, 52765.597 23/06/04,09:43:15,06,08,1, 11.9,1,1, 9.531, 10522.943, 335.498, 52765.682 23/06/04,09:43:15,07,08,1, 11.9,1,1, 9.531, 10522.940, 335.499, 52765.645 23/06/04,09:43:15,08,08,1, 11.9,1,1, 9.531, 10522.959, 335.512, 52765.656 23/06/04,09:43:15,09,08,1, 11.9,1,1, 9.531, 10522.946, 335.497, 52765.663 23/06/04,09:43:15,10,08,1, 11.9,1,1, 9.531, 10522.982, 335.503, 52765.619 23/06/04,09:43:15,11,08,1, 11.9,1,1, 9.531, 10522.953, 335.494, 52765.616 23/06/04,09:43:15,12,08,1, 11.9,1,1, 9.531, 10522.949, 335.477, 52765.638 23/06/04,09:43:15,13,08,1, 11.9,1,1, 9.531, 10522.979, 335.497, 52765.623 23/06/04,09:43:15,14,08,1, 11.9,1,1, 9.531, 10522.968, 335.519, 52765.660 23/06/04,09:43:15,15,08,1, 11.9,1,1, 9.531, 10522.954, 335.486, 52765.630 23/06/04,09:43:15,16,08,1, 11.9,1,1, 9.531, 10522.966, 335.471, 52765.603 23/06/04,09:43:15,17,08,1, 11.9,1,1, 9.531, 10522.970, 335.482, 52765.623 23/06/04,09:43:15,18,08,1, 11.9,1,1, 9.531, 10522.957, 335.466, 52765.617 23/06/04,09:43:15,19,08,1, 11.9,1,1, 9.531, 10522.957, 335.454, 52765.624 23/06/04,09:43:16,00,09,1, 11.9,1,1, 9.532, 10522.954, 335.454, 52765.624 23/06/04,09:43:16,01,09,1, 11.9,1,1, 9.532, 10522.956, 335.449, 52765.629 23/06/04,09:43:16,02,09,1, 11.9,1,1, 9.532, 10522.955, 335.454, 52765.624 23/06/04,09:43:16,03,09,1, 11.9,1,1, 9.532, 10522.957, 335.448, 52765.669 23/06/04,09:43:16,04,09,1, 11.9,1,1, 9.532, 10522.970, 335.457, 52765.615 23/06/04,09:43:16,05,09,1, 11.9,1,1, 9.532, 10522.960, 335.446, 52765.603 23/06/04,09:43:16,06,09,1, 11.9,1,1, 9.532, 10522.960, 335.459, 52765.622 23/06/04,09:43:16,07,09,1, 11.9,1,1, 9.532, 10522.971, 335.443, 52765.598 23/06/04,09:43:16,08,09,1, 11.9,1,1, 9.532, 10522.968, 335.414, 52765.602 23/06/04,09:43:16,09,09,1, 11.9,1,1, 9.532, 10522.954, 335.411, 52765.614 23/06/04,09:43:16,10,09,1, 11.9,1,1, 9.532, 10522.975, 335.411, 52765.587 23/06/04,09:43:16,11,09,1, 11.9,1,1, 9.532, 10522.961, 335.412, 52765.592 23/06/04,09:43:16,12,09,1, 11.9,1,1, 9.532, 10522.991, 335.416, 52765.655 23/06/04,09:43:16,13,09,1, 11.9,1,1, 9.532, 10522.939, 335.396, 52765.616 23/06/04,09:43:16,14,09,1, 11.9,1,1, 9.532, 10522.952, 335.401, 52765.602 23/06/04,09:43:16,15,09,1, 11.9,1,1, 9.532, 10522.992, 335.406, 52765.594 23/06/04,09:43:16,16,09,1, 11.9,1,1, 9.532, 10522.964, 335.393, 52765.606 23/06/04,09:43:16,17,09,1, 11.9,1,1, 9.532, 10522.957, 335.384, 52765.580 23/06/04,09:43:16,18,09,1, 11.9,1,1, 9.532, 10522.949, 335.361, 52765.574 23/06/04,09:43:16,19,09,1, 11.9,1,1, 9.532, 10522.976, 335.366, 52765.600 23/06/04,09:43:17,00,09,1, 11.8,1,1, 9.535, 10522.971, 335.366, 52765.600 23/06/04,09:43:17,01,09,1, 11.8,1,1, 9.535, 10522.964, 335.345, 52765.594 23/06/04,09:43:17,02,09,1, 11.8,1,1, 9.535, 10522.978, 335.344, 52765.578 23/06/04,09:43:17,03,09,1, 11.8,1,1, 9.535, 10522.936, 335.337, 52765.577 23/06/04,09:43:17,04,09,1, 11.8,1,1, 9.535, 10522.981, 335.332, 52765.583 23/06/04,09:43:17,05,09,1, 11.8,1,1, 9.535, 10522.975, 335.336, 52765.591 23/06/04,09:43:17,06,09,1, 11.8,1,1, 9.535, 10522.988, 335.331, 52765.581 23/06/04,09:43:17,07,09,1, 11.8,1,1, 9.535, 10522.961, 335.325, 52765.554 23/06/04,09:43:17,08,09,1, 11.8,1,1, 9.535, 10522.947, 335.339, 52765.559 23/06/04,09:43:17,09,09,1, 11.8,1,1, 9.535, 10522.980, 335.334, 52765.581 23/06/04,09:43:17,10,09,1, 11.8,1,1, 9.535, 10522.972, 335.310, 52765.577 23/06/04,09:43:17,11,09,1, 11.8,1,1, 9.535, 10523.001, 335.307, 52765.566 23/06/04,09:43:17,12,09,1, 11.8,1,1, 9.535, 10522.998, 335.291, 52765.565 23/06/04,09:43:17,13,09,1, 11.8,1,1, 9.535, 10523.008, 335.304, 52765.569 23/06/04,09:43:17,14,09,1, 11.8,1,1, 9.535, 10523.012, 335.312, 52765.586 23/06/04,09:43:17,15,09,1, 11.8,1,1, 9.535, 10523.005, 335.315, 52765.578 23/06/04,09:43:17,16,09,1, 11.8,1,1, 9.535, 10522.971, 335.293, 52765.573 23/06/04,09:43:17,17,09,1, 11.8,1,1, 9.535, 10522.981, 335.280, 52765.577 23/06/04,09:43:17,18,09,1, 11.8,1,1, 9.535, 10522.999, 335.302, 52765.559 23/06/04,09:43:17,19,09,1, 11.8,1,1, 9.535, 10523.013, 335.271, 52765.598 23/06/04,09:43:18,00,09,1, 11.9,1,1, 9.535, 10523.005, 335.271, 52765.598 23/06/04,09:43:18,01,09,1, 11.9,1,1, 9.535, 10523.009, 335.282, 52765.529 23/06/04,09:43:18,02,09,1, 11.9,1,1, 9.535, 10522.987, 335.279, 52765.529 23/06/04,09:43:18,03,09,1, 11.9,1,1, 9.535, 10523.014, 335.290, 52765.555 23/06/04,09:43:18,04,09,1, 11.9,1,1, 9.535, 10523.013, 335.261, 52765.554 23/06/04,09:43:18,05,09,1, 11.9,1,1, 9.535, 10523.020, 335.275, 52765.568 23/06/04,09:43:18,06,09,1, 11.9,1,1, 9.535, 10522.993, 335.242, 52765.511 23/06/04,09:43:18,07,09,1, 11.9,1,1, 9.535, 10523.008, 335.266, 52765.559 23/06/04,09:43:18,08,09,1, 11.9,1,1, 9.535, 10523.033, 335.281, 52765.546 23/06/04,09:43:18,09,09,1, 11.9,1,1, 9.535, 10523.019, 335.254, 52765.529 23/06/04,09:43:18,10,09,1, 11.9,1,1, 9.535, 10523.030, 335.265, 52765.540 23/06/04,09:43:18,11,09,1, 11.9,1,1, 9.535, 10523.052, 335.236, 52765.519 23/06/04,09:43:18,12,09,1, 11.9,1,1, 9.535, 10523.046, 335.235, 52765.549 23/06/04,09:43:18,13,09,1, 11.9,1,1, 9.535, 10523.036, 335.263, 52765.551 23/06/04,09:43:18,14,09,1, 11.9,1,1, 9.535, 10523.021, 335.234, 52765.478 23/06/04,09:43:18,15,09,1, 11.9,1,1, 9.535, 10523.037, 335.236, 52765.468 23/06/04,09:43:18,16,09,1, 11.9,1,1, 9.535, 10523.017, 335.216, 52765.526 23/06/04,09:43:18,17,09,1, 11.9,1,1, 9.535, 10523.046, 335.224, 52765.568 23/06/04,09:43:18,18,09,1, 11.9,1,1, 9.535, 10523.037, 335.200, 52765.517 23/06/04,09:43:18,19,09,1, 11.9,1,1, 9.535, 10523.021, 335.211, 52765.496 23/06/04,09:43:19,00,09,1, 12.0,1,1, 9.535, 10523.013, 335.211, 52765.496 23/06/04,09:43:19,01,09,1, 12.0,1,1, 9.535, 10523.058, 335.221, 52765.501 23/06/04,09:43:19,02,09,1, 12.0,1,1, 9.535, 10523.026, 335.221, 52765.537 23/06/04,09:43:19,03,09,1, 12.0,1,1, 9.535, 10523.014, 335.208, 52765.535 23/06/04,09:43:19,04,09,1, 12.0,1,1, 9.535, 10523.024, 335.205, 52765.471 23/06/04,09:43:19,05,09,1, 12.0,1,1, 9.535, 10523.054, 335.234, 52765.540 23/06/04,09:43:19,06,09,1, 12.0,1,1, 9.535, 10523.020, 335.226, 52765.506 23/06/04,09:43:19,07,09,1, 12.0,1,1, 9.535, 10523.050, 335.211, 52765.499 23/06/04,09:43:19,08,09,1, 12.0,1,1, 9.535, 10523.025, 335.183, 52765.506 23/06/04,09:43:19,09,09,1, 12.0,1,1, 9.535, 10523.033, 335.180, 52765.519 23/06/04,09:43:19,10,09,1, 12.0,1,1, 9.535, 10523.024, 335.202, 52765.566 23/06/04,09:43:19,11,09,1, 12.0,1,1, 9.535, 10523.053, 335.188, 52765.518 23/06/04,09:43:19,12,09,1, 12.0,1,1, 9.535, 10523.031, 335.190, 52765.521 23/06/04,09:43:19,13,09,1, 12.0,1,1, 9.535, 10523.037, 335.204, 52765.529 23/06/04,09:43:19,14,09,1, 12.0,1,1, 9.535, 10523.035, 335.171, 52765.501 23/06/04,09:43:19,15,09,1, 12.0,1,1, 9.535, 10523.018, 335.189, 52765.470 23/06/04,09:43:19,16,09,1, 12.0,1,1, 9.535, 10523.037, 335.194, 52765.519 23/06/04,09:43:19,17,09,1, 12.0,1,1, 9.535, 10523.030, 335.174, 52765.465 23/06/04,09:43:19,18,09,1, 12.0,1,1, 9.535, 10523.022, 335.175, 52765.494 23/06/04,09:43:19,19,09,1, 12.0,1,1, 9.535, 10523.021, 335.168, 52765.495 23/06/04,09:43:20,00,09,1, 12.0,1,1, 9.533, 10523.013, 335.168, 52765.495 23/06/04,09:43:20,01,09,1, 12.0,1,1, 9.533, 10523.017, 335.150, 52765.471 23/06/04,09:43:20,02,09,1, 12.0,1,1, 9.533, 10523.001, 335.159, 52765.490 23/06/04,09:43:20,03,09,1, 12.0,1,1, 9.533, 10523.030, 335.167, 52765.526 23/06/04,09:43:20,04,09,1, 12.0,1,1, 9.533, 10523.033, 335.157, 52765.508 23/06/04,09:43:20,05,09,1, 12.0,1,1, 9.533, 10523.047, 335.145, 52765.499 23/06/04,09:43:20,06,09,1, 12.0,1,1, 9.533, 10523.051, 335.106, 52765.474 23/06/04,09:43:20,07,09,1, 12.0,1,1, 9.533, 10523.050, 335.120, 52765.496 23/06/04,09:43:20,08,09,1, 12.0,1,1, 9.533, 10523.047, 335.123, 52765.523 23/06/04,09:43:20,09,09,1, 12.0,1,1, 9.533, 10523.046, 335.146, 52765.507 23/06/04,09:43:20,10,09,1, 12.0,1,1, 9.533, 10523.064, 335.108, 52765.481 23/06/04,09:43:20,11,09,1, 12.0,1,1, 9.533, 10523.061, 335.119, 52765.502 23/06/04,09:43:20,12,09,1, 12.0,1,1, 9.533, 10523.079, 335.125, 52765.456 23/06/04,09:43:20,13,09,1, 12.0,1,1, 9.533, 10523.066, 335.147, 52765.485 23/06/04,09:43:20,14,09,1, 12.0,1,1, 9.533, 10523.049, 335.128, 52765.514 23/06/04,09:43:20,15,09,1, 12.0,1,1, 9.533, 10523.084, 335.091, 52765.326 23/06/04,09:43:20,16,09,1, 12.0,1,1, 9.533, 10523.051, 335.094, 52765.388 23/06/04,09:43:20,17,09,1, 12.0,1,1, 9.533, 10523.065, 335.126, 52765.493 23/06/04,09:43:20,18,09,1, 12.0,1,1, 9.533, 10523.074, 335.103, 52765.489 23/06/04,09:43:20,19,09,1, 12.0,1,1, 9.533, 10523.076, 335.100, 52765.466 23/06/04,09:43:21,00,09,1, 11.9,1,1, 9.531, 10523.071, 335.100, 52765.466 23/06/04,09:43:21,01,09,1, 11.9,1,1, 9.531, 10523.070, 335.097, 52765.289 23/06/04,09:43:21,02,09,1, 11.9,1,1, 9.531, 10523.087, 335.094, 52765.510 23/06/04,09:43:21,03,09,1, 11.9,1,1, 9.531, 10523.102, 335.089, 52765.428 23/06/04,09:43:21,04,09,1, 11.9,1,1, 9.531, 10523.083, 335.083, 52765.463 23/06/04,09:43:21,05,09,1, 11.9,1,1, 9.531, 10523.097, 335.073, 52765.475 23/06/04,09:43:21,06,09,1, 11.9,1,1, 9.531, 10523.107, 335.066, 52765.432 23/06/04,09:43:21,07,09,1, 11.9,1,1, 9.531, 10523.084, 335.082, 52765.436 23/06/04,09:43:21,08,09,1, 11.9,1,1, 9.531, 10523.067, 335.104, 52765.490 23/06/04,09:43:21,09,09,1, 11.9,1,1, 9.531, 10523.096, 335.060, 52765.441 23/06/04,09:43:21,10,09,1, 11.9,1,1, 9.531, 10523.097, 335.061, 52765.426 23/06/04,09:43:21,11,09,1, 11.9,1,1, 9.531, 10523.101, 335.042, 52765.464 23/06/04,09:43:21,12,09,1, 11.9,1,1, 9.531, 10523.097, 335.088, 52765.471 23/06/04,09:43:21,13,09,1, 11.9,1,1, 9.531, 10523.096, 335.049, 52765.434 23/06/04,09:43:21,14,09,1, 11.9,1,1, 9.531, 10523.115, 335.040, 52765.447 23/06/04,09:43:21,15,09,1, 11.9,1,1, 9.531, 10523.097, 335.033, 52765.418 23/06/04,09:43:21,16,09,1, 11.9,1,1, 9.531, 10523.110, 335.069, 52765.459 23/06/04,09:43:21,17,09,1, 11.9,1,1, 9.531, 10523.105, 335.057, 52765.463 23/06/04,09:43:21,18,09,1, 11.9,1,1, 9.531, 10523.104, 335.038, 52765.453 23/06/04,09:43:21,19,09,1, 11.9,1,1, 9.531, 10523.127, 335.014, 52765.441 23/06/04,09:43:22,00,09,1, 11.9,1,1, 9.534, 10523.121, 335.014, 52765.441 23/06/04,09:43:22,01,09,1, 11.9,1,1, 9.534, 10523.119, 335.012, 52765.456 23/06/04,09:43:22,02,09,1, 11.9,1,1, 9.534, 10523.129, 335.010, 52765.374 23/06/04,09:43:22,03,09,1, 11.9,1,1, 9.534, 10523.123, 335.014, 52765.413 23/06/04,09:43:22,04,09,1, 11.9,1,1, 9.534, 10523.110, 335.019, 52765.382 23/06/04,09:43:22,05,09,1, 11.9,1,1, 9.534, 10523.152, 335.024, 52765.434 23/06/04,09:43:22,06,09,1, 11.9,1,1, 9.534, 10523.141, 335.048, 52765.388 23/06/04,09:43:22,07,09,1, 11.9,1,1, 9.534, 10523.127, 335.017, 52765.407 23/06/04,09:43:22,08,09,1, 11.9,1,1, 9.534, 10523.135, 334.994, 52765.378 23/06/04,09:43:22,09,09,1, 11.9,1,1, 9.534, 10523.136, 335.010, 52765.400 23/06/04,09:43:22,10,09,1, 11.9,1,1, 9.534, 10523.126, 334.988, 52765.410 23/06/04,09:43:22,11,09,1, 11.9,1,1, 9.534, 10523.135, 334.962, 52765.387 23/06/04,09:43:22,12,09,1, 11.9,1,1, 9.534, 10523.155, 334.998, 52765.410 23/06/04,09:43:22,13,09,1, 11.9,1,1, 9.534, 10523.164, 334.978, 52765.424 23/06/04,09:43:22,14,09,1, 11.9,1,1, 9.534, 10523.157, 334.978, 52765.415 23/06/04,09:43:22,15,09,1, 11.9,1,1, 9.534, 10523.142, 334.975, 52765.406 23/06/04,09:43:22,16,09,1, 11.9,1,1, 9.534, 10523.153, 334.983, 52765.383 23/06/04,09:43:22,17,09,1, 11.9,1,1, 9.534, 10523.179, 334.955, 52765.401 23/06/04,09:43:22,18,09,1, 11.9,1,1, 9.534, 10523.182, 334.934, 52765.402 23/06/04,09:43:22,19,09,1, 11.9,1,1, 9.534, 10523.150, 334.939, 52765.400 23/06/04,09:43:23,00,09,1, 11.9,1,1, 9.537, 10523.146, 334.939, 52765.400 23/06/04,09:43:23,01,09,1, 11.9,1,1, 9.537, 10523.197, 334.922, 52765.399 23/06/04,09:43:23,02,09,1, 11.9,1,1, 9.537, 10523.227, 334.922, 52765.362 23/06/04,09:43:23,03,09,1, 11.9,1,1, 9.537, 10523.183, 334.939, 52765.487 23/06/04,09:43:23,04,09,1, 11.9,1,1, 9.537, 10523.202, 334.937, 52765.337 23/06/04,09:43:23,05,09,1, 11.9,1,1, 9.537, 10523.228, 334.914, 52765.334 23/06/04,09:43:23,06,09,1, 11.9,1,1, 9.537, 10523.229, 334.899, 52765.349 23/06/04,09:43:23,07,09,1, 11.9,1,1, 9.537, 10523.228, 334.917, 52765.353 23/06/04,09:43:23,08,09,1, 11.9,1,1, 9.537, 10523.216, 334.921, 52765.371 23/06/04,09:43:23,09,09,1, 11.9,1,1, 9.537, 10523.204, 334.888, 52765.372 23/06/04,09:43:23,10,09,1, 11.9,1,1, 9.537, 10523.223, 334.864, 52765.337 23/06/04,09:43:23,11,09,1, 11.9,1,1, 9.537, 10523.228, 334.896, 52765.398 23/06/04,09:43:23,12,09,1, 11.9,1,1, 9.537, 10523.223, 334.904, 52765.371 23/06/04,09:43:23,13,09,1, 11.9,1,1, 9.537, 10523.233, 334.887, 52765.343 23/06/04,09:43:23,14,09,1, 11.9,1,1, 9.537, 10523.240, 334.843, 52765.299 23/06/04,09:43:23,15,09,1, 11.9,1,1, 9.537, 10523.240, 334.874, 52765.370 23/06/04,09:43:23,16,09,1, 11.9,1,1, 9.537, 10523.251, 334.861, 52765.325 23/06/04,09:43:23,17,09,1, 11.9,1,1, 9.537, 10523.267, 334.856, 52765.331 23/06/04,09:43:23,18,09,1, 11.9,1,1, 9.537, 10523.263, 334.844, 52765.320 23/06/04,09:43:23,19,09,1, 11.9,1,1, 9.537, 10523.267, 334.822, 52765.332 23/06/04,09:43:24,00,10,1, 11.9,1,1, 9.534, 10523.263, 334.822, 52765.332 23/06/04,09:43:24,01,10,1, 11.9,1,1, 9.534, 10523.259, 334.851, 52765.353 23/06/04,09:43:24,02,10,1, 11.9,1,1, 9.534, 10523.266, 334.829, 52765.310 23/06/04,09:43:24,03,10,1, 11.9,1,1, 9.534, 10523.290, 334.826, 52765.344 23/06/04,09:43:24,04,10,1, 11.9,1,1, 9.534, 10523.280, 334.806, 52765.326 23/06/04,09:43:24,05,10,1, 11.9,1,1, 9.534, 10523.279, 334.832, 52765.329 23/06/04,09:43:24,06,10,1, 11.9,1,1, 9.534, 10523.306, 334.816, 52765.314 23/06/04,09:43:24,07,10,1, 11.9,1,1, 9.534, 10523.281, 334.798, 52765.334 23/06/04,09:43:24,08,10,1, 11.9,1,1, 9.534, 10523.304, 334.807, 52765.301 23/06/04,09:43:24,09,10,1, 11.9,1,1, 9.534, 10523.319, 334.801, 52765.304 23/06/04,09:43:24,10,10,1, 11.9,1,1, 9.534, 10523.302, 334.800, 52765.355 23/06/04,09:43:24,11,10,1, 11.9,1,1, 9.534, 10523.305, 334.809, 52765.298 23/06/04,09:43:24,12,10,1, 11.9,1,1, 9.534, 10523.307, 334.776, 52765.337 23/06/04,09:43:24,13,10,1, 11.9,1,1, 9.534, 10523.310, 334.789, 52765.318 23/06/04,09:43:24,14,10,1, 11.9,1,1, 9.534, 10523.322, 334.760, 52765.296 23/06/04,09:43:24,15,10,1, 11.9,1,1, 9.534, 10523.345, 334.776, 52765.316 23/06/04,09:43:24,16,10,1, 11.9,1,1, 9.534, 10523.323, 334.752, 52765.278 23/06/04,09:43:24,17,10,1, 11.9,1,1, 9.534, 10523.331, 334.739, 52765.290 23/06/04,09:43:24,18,10,1, 11.9,1,1, 9.534, 10523.336, 334.745, 52765.303 23/06/04,09:43:24,19,10,1, 11.9,1,1, 9.534, 10523.352, 334.735, 52765.292 23/06/04,09:43:25,00,10,1, 11.9,1,1, 9.537, 10523.347, 334.735, 52765.292 23/06/04,09:43:25,01,10,1, 11.9,1,1, 9.537, 10523.362, 334.728, 52765.287 23/06/04,09:43:25,02,10,1, 11.9,1,1, 9.537, 10523.360, 334.728, 52765.280 23/06/04,09:43:25,03,10,1, 11.9,1,1, 9.537, 10523.376, 334.733, 52765.338 23/06/04,09:43:25,04,10,1, 11.9,1,1, 9.537, 10523.365, 334.736, 52765.333 23/06/04,09:43:25,05,10,1, 11.9,1,1, 9.537, 10523.365, 334.716, 52765.298 23/06/04,09:43:25,06,10,1, 11.9,1,1, 9.537, 10523.345, 334.698, 52765.249 23/06/04,09:43:25,07,10,1, 11.9,1,1, 9.537, 10523.372, 334.699, 52765.272 23/06/04,09:43:25,08,10,1, 11.9,1,1, 9.537, 10523.388, 334.686, 52765.262 23/06/04,09:43:25,09,10,1, 11.9,1,1, 9.537, 10523.372, 334.694, 52765.295 23/06/04,09:43:25,10,10,1, 11.9,1,1, 9.537, 10523.405, 334.701, 52765.288 23/06/04,09:43:25,11,10,1, 11.9,1,1, 9.537, 10523.394, 334.681, 52765.273 23/06/04,09:43:25,12,10,1, 11.9,1,1, 9.537, 10523.413, 334.683, 52765.267 23/06/04,09:43:25,13,10,1, 11.9,1,1, 9.537, 10523.443, 334.696, 52765.237 23/06/04,09:43:25,14,10,1, 11.9,1,1, 9.537, 10523.436, 334.689, 52765.288 23/06/04,09:43:25,15,10,1, 11.9,1,1, 9.537, 10523.415, 334.676, 52765.239 23/06/04,09:43:25,16,10,1, 11.9,1,1, 9.537, 10523.428, 334.686, 52765.271 23/06/04,09:43:25,17,10,1, 11.9,1,1, 9.537, 10523.442, 334.663, 52765.250 23/06/04,09:43:25,18,10,1, 11.9,1,1, 9.537, 10523.386, 334.666, 52765.247 23/06/04,09:43:25,19,10,1, 11.9,1,1, 9.537, 10523.432, 334.666, 52765.248 23/06/04,09:43:26,00,10,1, 11.9,1,1, 9.532, 10523.430, 334.666, 52765.248 23/06/04,09:43:26,01,10,1, 11.9,1,1, 9.532, 10523.438, 334.631, 52765.240 23/06/04,09:43:26,02,10,1, 11.9,1,1, 9.532, 10523.445, 334.650, 52765.226 23/06/04,09:43:26,03,10,1, 11.9,1,1, 9.532, 10523.417, 334.641, 52765.216 23/06/04,09:43:26,04,10,1, 11.9,1,1, 9.532, 10523.437, 334.649, 52765.198 23/06/04,09:43:26,05,10,1, 11.9,1,1, 9.532, 10523.445, 334.640, 52765.231 23/06/04,09:43:26,06,10,1, 11.9,1,1, 9.532, 10523.466, 334.638, 52765.205 23/06/04,09:43:26,07,10,1, 11.9,1,1, 9.532, 10523.466, 334.626, 52765.224 23/06/04,09:43:26,08,10,1, 11.9,1,1, 9.532, 10523.456, 334.628, 52765.228 23/06/04,09:43:26,09,10,1, 11.9,1,1, 9.532, 10523.424, 334.608, 52765.252 23/06/04,09:43:26,10,10,1, 11.9,1,1, 9.532, 10523.473, 334.596, 52765.264 23/06/04,09:43:26,11,10,1, 11.9,1,1, 9.532, 10523.468, 334.640, 52765.287 23/06/04,09:43:26,12,10,1, 11.9,1,1, 9.532, 10523.478, 334.593, 52765.200 23/06/04,09:43:26,13,10,1, 11.9,1,1, 9.532, 10523.496, 334.590, 52765.219 23/06/04,09:43:26,14,10,1, 11.9,1,1, 9.532, 10523.504, 334.559, 52765.183 23/06/04,09:43:26,15,10,1, 11.9,1,1, 9.532, 10523.493, 334.571, 52765.214 23/06/04,09:43:26,16,10,1, 11.9,1,1, 9.532, 10523.497, 334.578, 52765.231 23/06/04,09:43:26,17,10,1, 11.9,1,1, 9.532, 10523.506, 334.565, 52765.178 23/06/04,09:43:26,18,10,1, 11.9,1,1, 9.532, 10523.484, 334.566, 52765.208 23/06/04,09:43:26,19,10,1, 11.9,1,1, 9.532, 10523.518, 334.584, 52765.188 23/06/04,09:43:27,00,10,1, 12.0,1,1, 9.537, 10523.514, 334.584, 52765.188 23/06/04,09:43:27,01,10,1, 12.0,1,1, 9.537, 10523.523, 334.544, 52765.210 23/06/04,09:43:27,02,10,1, 12.0,1,1, 9.537, 10523.518, 334.551, 52765.154 23/06/04,09:43:27,03,10,1, 12.0,1,1, 9.537, 10523.524, 334.533, 52765.222 23/06/04,09:43:27,04,10,1, 12.0,1,1, 9.537, 10523.542, 334.520, 52765.209 23/06/04,09:43:27,05,10,1, 12.0,1,1, 9.537, 10523.534, 334.521, 52765.181 23/06/04,09:43:27,06,10,1, 12.0,1,1, 9.537, 10523.544, 334.529, 52765.162 23/06/04,09:43:27,07,10,1, 12.0,1,1, 9.537, 10523.539, 334.521, 52765.180 23/06/04,09:43:27,08,10,1, 12.0,1,1, 9.537, 10523.530, 334.510, 52765.181 23/06/04,09:43:27,09,10,1, 12.0,1,1, 9.537, 10523.524, 334.522, 52765.177 23/06/04,09:43:27,10,10,1, 12.0,1,1, 9.537, 10523.526, 334.509, 52765.166 23/06/04,09:43:27,11,10,1, 12.0,1,1, 9.537, 10523.558, 334.501, 52765.167 23/06/04,09:43:27,12,10,1, 12.0,1,1, 9.537, 10523.553, 334.505, 52765.156 23/06/04,09:43:27,13,10,1, 12.0,1,1, 9.537, 10523.576, 334.503, 52765.191 23/06/04,09:43:27,14,10,1, 12.0,1,1, 9.537, 10523.585, 334.477, 52764.994 23/06/04,09:43:27,15,10,1, 12.0,1,1, 9.537, 10523.589, 334.481, 52765.191 23/06/04,09:43:27,16,10,1, 12.0,1,1, 9.537, 10523.585, 334.459, 52765.136 23/06/04,09:43:27,17,10,1, 12.0,1,1, 9.537, 10523.589, 334.462, 52765.124 23/06/04,09:43:27,18,10,1, 12.0,1,1, 9.537, 10523.575, 334.477, 52765.171 23/06/04,09:43:27,19,10,1, 12.0,1,1, 9.537, 10523.594, 334.483, 52765.180 23/06/04,09:43:28,00,10,1, 12.0,1,1, 9.536, 10523.589, 334.483, 52765.180 23/06/04,09:43:28,01,10,1, 12.0,1,1, 9.536, 10523.586, 334.448, 52765.148 23/06/04,09:43:28,02,10,1, 12.0,1,1, 9.536, 10523.614, 334.446, 52765.157 23/06/04,09:43:28,03,10,1, 12.0,1,1, 9.536, 10523.580, 334.448, 52765.160 23/06/04,09:43:28,04,10,1, 12.0,1,1, 9.536, 10523.584, 334.439, 52765.163 23/06/04,09:43:28,05,10,1, 12.0,1,1, 9.536, 10523.597, 334.421, 52765.108 23/06/04,09:43:28,06,10,1, 12.0,1,1, 9.536, 10523.604, 334.436, 52765.197 23/06/04,09:43:28,07,10,1, 12.0,1,1, 9.536, 10523.594, 334.426, 52765.147 23/06/04,09:43:28,08,10,1, 12.0,1,1, 9.536, 10523.590, 334.400, 52765.126 23/06/04,09:43:28,09,10,1, 12.0,1,1, 9.536, 10523.606, 334.394, 52765.144 23/06/04,09:43:28,10,10,1, 12.0,1,1, 9.536, 10523.618, 334.415, 52765.159 23/06/04,09:43:28,11,10,1, 12.0,1,1, 9.536, 10523.605, 334.421, 52765.102 23/06/04,09:43:28,12,10,1, 12.0,1,1, 9.536, 10523.627, 334.410, 52765.153 23/06/04,09:43:28,13,10,1, 12.0,1,1, 9.536, 10523.635, 334.380, 52765.120 23/06/04,09:43:28,14,10,1, 12.0,1,1, 9.536, 10523.647, 334.394, 52765.140 23/06/04,09:43:28,15,10,1, 12.0,1,1, 9.536, 10523.652, 334.417, 52765.124 23/06/04,09:43:28,16,10,1, 12.0,1,1, 9.536, 10523.631, 334.381, 52765.093 23/06/04,09:43:28,17,10,1, 12.0,1,1, 9.536, 10523.645, 334.389, 52765.094 23/06/04,09:43:28,18,10,1, 12.0,1,1, 9.536, 10523.665, 334.355, 52765.088 23/06/04,09:43:28,19,10,1, 12.0,1,1, 9.536, 10523.658, 334.365, 52765.108 23/06/04,09:43:29,00,10,1, 11.9,1,1, 9.538, 10523.655, 334.365, 52765.108 23/06/04,09:43:29,01,10,1, 11.9,1,1, 9.538, 10523.643, 334.352, 52765.153 23/06/04,09:43:29,02,10,1, 11.9,1,1, 9.538, 10523.668, 334.346, 52765.140 23/06/04,09:43:29,03,10,1, 11.9,1,1, 9.538, 10523.634, 334.362, 52765.121 23/06/04,09:43:29,04,10,1, 11.9,1,1, 9.538, 10523.666, 334.347, 52765.093 23/06/04,09:43:29,05,10,1, 11.9,1,1, 9.538, 10523.640, 334.343, 52765.110 23/06/04,09:43:29,06,10,1, 11.9,1,1, 9.538, 10523.664, 334.358, 52765.132 23/06/04,09:43:29,07,10,1, 11.9,1,1, 9.538, 10523.658, 334.343, 52765.078 23/06/04,09:43:29,08,10,1, 11.9,1,1, 9.538, 10523.660, 334.337, 52765.081 23/06/04,09:43:29,09,10,1, 11.9,1,1, 9.538, 10523.647, 334.348, 52765.153 23/06/04,09:43:29,10,10,1, 11.9,1,1, 9.538, 10523.683, 334.349, 52765.098 23/06/04,09:43:29,11,10,1, 11.9,1,1, 9.538, 10523.650, 334.330, 52765.061 23/06/04,09:43:29,12,10,1, 11.9,1,1, 9.538, 10523.663, 334.324, 52765.092 23/06/04,09:43:29,13,10,1, 11.9,1,1, 9.538, 10523.687, 334.300, 52765.088 23/06/04,09:43:29,14,10,1, 11.9,1,1, 9.538, 10523.679, 334.332, 52765.086 23/06/04,09:43:29,15,10,1, 11.9,1,1, 9.538, 10523.691, 334.318, 52765.069 23/06/04,09:43:29,16,10,1, 11.9,1,1, 9.538, 10523.690, 334.295, 52765.092 23/06/04,09:43:29,17,10,1, 11.9,1,1, 9.538, 10523.676, 334.300, 52765.073 23/06/04,09:43:29,18,10,1, 11.9,1,1, 9.538, 10523.708, 334.324, 52765.068 23/06/04,09:43:29,19,10,1, 11.9,1,1, 9.538, 10523.693, 334.317, 52765.090 23/06/04,09:43:30,00,09,1, 11.9,1,1, 9.537, 10523.689, 334.317, 52765.090 23/06/04,09:43:30,01,09,1, 11.9,1,1, 9.537, 10523.690, 334.278, 52765.072 23/06/04,09:43:30,02,09,1, 11.9,1,1, 9.537, 10523.698, 334.304, 52765.107 23/06/04,09:43:30,03,09,1, 11.9,1,1, 9.537, 10523.692, 334.325, 52765.091 23/06/04,09:43:30,04,09,1, 11.9,1,1, 9.537, 10523.706, 334.276, 52765.065 23/06/04,09:43:30,05,09,1, 11.9,1,1, 9.537, 10523.731, 334.273, 52765.068 23/06/04,09:43:30,06,09,1, 11.9,1,1, 9.537, 10523.713, 334.269, 52765.046 23/06/04,09:43:30,07,09,1, 11.9,1,1, 9.537, 10523.683, 334.277, 52765.100 23/06/04,09:43:30,08,09,1, 11.9,1,1, 9.537, 10523.695, 334.264, 52765.114 23/06/04,09:43:30,09,09,1, 11.9,1,1, 9.537, 10523.725, 334.285, 52765.034 23/06/04,09:43:30,10,09,1, 11.9,1,1, 9.537, 10523.733, 334.264, 52765.106 23/06/04,09:43:30,11,09,1, 11.9,1,1, 9.537, 10523.732, 334.275, 52765.106 23/06/04,09:43:30,12,09,1, 11.9,1,1, 9.537, 10523.743, 334.262, 52765.070 23/06/04,09:43:30,13,09,1, 11.9,1,1, 9.537, 10523.739, 334.248, 52765.067 23/06/04,09:43:30,14,09,1, 11.9,1,1, 9.537, 10523.737, 334.253, 52765.050 23/06/04,09:43:30,15,09,1, 11.9,1,1, 9.537, 10523.738, 334.248, 52765.071 23/06/04,09:43:30,16,09,1, 11.9,1,1, 9.537, 10523.764, 334.271, 52765.058 23/06/04,09:43:30,17,09,1, 11.9,1,1, 9.537, 10523.754, 334.283, 52765.054 23/06/04,09:43:30,18,09,1, 11.9,1,1, 9.537, 10523.739, 334.260, 52765.070 23/06/04,09:43:30,19,09,1, 11.9,1,1, 9.537, 10523.756, 334.233, 52765.077 23/06/04,09:43:31,00,10,1, 11.9,1,1, 9.535, 10523.756, 334.233, 52765.077 23/06/04,09:43:31,01,10,1, 11.9,1,1, 9.535, 10523.764, 334.241, 52765.027 23/06/04,09:43:31,02,10,1, 11.9,1,1, 9.535, 10523.765, 334.230, 52765.031 23/06/04,09:43:31,03,10,1, 11.9,1,1, 9.535, 10523.764, 334.229, 52765.053 23/06/04,09:43:31,04,10,1, 11.9,1,1, 9.535, 10523.747, 334.223, 52765.068 23/06/04,09:43:31,05,10,1, 11.9,1,1, 9.535, 10523.770, 334.223, 52765.049 23/06/04,09:43:31,06,10,1, 11.9,1,1, 9.535, 10523.767, 334.233, 52765.031 23/06/04,09:43:31,07,10,1, 11.9,1,1, 9.535, 10523.754, 334.230, 52765.055 23/06/04,09:43:31,08,10,1, 11.9,1,1, 9.535, 10523.760, 334.221, 52765.014 23/06/04,09:43:31,09,10,1, 11.9,1,1, 9.535, 10523.760, 334.242, 52765.006 23/06/04,09:43:31,10,10,1, 11.9,1,1, 9.535, 10523.751, 334.235, 52765.061 23/06/04,09:43:31,11,10,1, 11.9,1,1, 9.535, 10523.760, 334.223, 52764.954 23/06/04,09:43:31,12,10,1, 11.9,1,1, 9.535, 10523.787, 334.201, 52764.950 23/06/04,09:43:31,13,10,1, 11.9,1,1, 9.535, 10523.774, 334.209, 52765.034 23/06/04,09:43:31,14,10,1, 11.9,1,1, 9.535, 10523.773, 334.203, 52765.010 23/06/04,09:43:31,15,10,1, 11.9,1,1, 9.535, 10523.781, 334.196, 52765.022 23/06/04,09:43:31,16,10,1, 11.9,1,1, 9.535, 10523.794, 334.165, 52764.976 23/06/04,09:43:31,17,10,1, 11.9,1,1, 9.535, 10523.804, 334.169, 52764.983 23/06/04,09:43:31,18,10,1, 11.9,1,1, 9.535, 10523.792, 334.169, 52765.042 23/06/04,09:43:31,19,10,1, 11.9,1,1, 9.535, 10523.812, 334.183, 52765.031 23/06/04,09:43:32,00,10,1, 11.9,1,1, 9.534, 10523.806, 334.183, 52765.031 23/06/04,09:43:32,01,10,1, 11.9,1,1, 9.534, 10523.808, 334.154, 52765.002 23/06/04,09:43:32,02,10,1, 11.9,1,1, 9.534, 10523.808, 334.147, 52765.006 23/06/04,09:43:32,03,10,1, 11.9,1,1, 9.534, 10523.824, 334.138, 52765.001 23/06/04,09:43:32,04,10,1, 11.9,1,1, 9.534, 10523.788, 334.143, 52764.963 23/06/04,09:43:32,05,10,1, 11.9,1,1, 9.534, 10523.812, 334.130, 52764.949 23/06/04,09:43:32,06,10,1, 11.9,1,1, 9.534, 10523.828, 334.120, 52765.016 23/06/04,09:43:32,07,10,1, 11.9,1,1, 9.534, 10523.819, 334.137, 52764.954 23/06/04,09:43:32,08,10,1, 11.9,1,1, 9.534, 10523.820, 334.145, 52764.975 23/06/04,09:43:32,09,10,1, 11.9,1,1, 9.534, 10523.844, 334.114, 52764.977 23/06/04,09:43:32,10,10,1, 11.9,1,1, 9.534, 10523.829, 334.114, 52764.991 23/06/04,09:43:32,11,10,1, 11.9,1,1, 9.534, 10523.833, 334.101, 52765.012 23/06/04,09:43:32,12,10,1, 11.9,1,1, 9.534, 10523.832, 334.115, 52764.969 23/06/04,09:43:32,13,10,1, 11.9,1,1, 9.534, 10523.831, 334.117, 52764.979 23/06/04,09:43:32,14,10,1, 11.9,1,1, 9.534, 10523.829, 334.091, 52764.992 23/06/04,09:43:32,15,10,1, 11.9,1,1, 9.534, 10523.851, 334.099, 52764.942 23/06/04,09:43:32,16,10,1, 11.9,1,1, 9.534, 10523.854, 334.098, 52765.012 23/06/04,09:43:32,17,10,1, 11.9,1,1, 9.534, 10523.873, 334.080, 52764.940 23/06/04,09:43:32,18,10,1, 11.9,1,1, 9.534, 10523.868, 334.072, 52764.943 23/06/04,09:43:32,19,10,1, 11.9,1,1, 9.534, 10523.872, 334.076, 52764.964 23/06/04,09:43:33,00,10,1, 11.9,1,1, 9.534, 10523.864, 334.076, 52764.964 23/06/04,09:43:33,01,10,1, 11.9,1,1, 9.534, 10523.864, 334.039, 52764.970 23/06/04,09:43:33,02,10,1, 11.9,1,1, 9.534, 10523.904, 334.065, 52764.967 23/06/04,09:43:33,03,10,1, 11.9,1,1, 9.534, 10523.901, 334.048, 52764.963 23/06/04,09:43:33,04,10,1, 11.9,1,1, 9.534, 10523.893, 334.036, 52764.955 23/06/04,09:43:33,05,10,1, 11.9,1,1, 9.534, 10523.892, 334.060, 52764.980 23/06/04,09:43:33,06,10,1, 11.9,1,1, 9.534, 10523.920, 334.056, 52764.979 23/06/04,09:43:33,07,10,1, 11.9,1,1, 9.534, 10523.889, 334.054, 52764.972 23/06/04,09:43:33,08,10,1, 11.9,1,1, 9.534, 10523.927, 334.041, 52764.991 23/06/04,09:43:33,09,10,1, 11.9,1,1, 9.534, 10523.941, 334.025, 52764.947 23/06/04,09:43:33,10,10,1, 11.9,1,1, 9.534, 10523.927, 334.050, 52764.973 23/06/04,09:43:33,11,10,1, 11.9,1,1, 9.534, 10523.955, 334.052, 52764.962 23/06/04,09:43:33,12,10,1, 11.9,1,1, 9.534, 10523.953, 334.037, 52764.957 23/06/04,09:43:33,13,10,1, 11.9,1,1, 9.534, 10523.965, 334.020, 52764.937 23/06/04,09:43:33,14,10,1, 11.9,1,1, 9.534, 10523.942, 334.031, 52764.942 23/06/04,09:43:33,15,10,1, 11.9,1,1, 9.534, 10523.964, 334.044, 52764.950 23/06/04,09:43:33,16,10,1, 11.9,1,1, 9.534, 10523.978, 334.009, 52764.967 23/06/04,09:43:33,17,10,1, 11.9,1,1, 9.534, 10523.938, 334.019, 52764.906 23/06/04,09:43:33,18,10,1, 11.9,1,1, 9.534, 10523.957, 334.026, 52764.925 23/06/04,09:43:33,19,10,1, 11.9,1,1, 9.534, 10523.976, 334.030, 52764.931 23/06/04,09:43:34,00,10,1, 11.9,1,1, 9.534, 10523.973, 334.030, 52764.931 23/06/04,09:43:34,01,10,1, 11.9,1,1, 9.534, 10523.961, 334.015, 52764.937 23/06/04,09:43:34,02,10,1, 11.9,1,1, 9.534, 10523.980, 334.005, 52764.926 23/06/04,09:43:34,03,10,1, 11.9,1,1, 9.534, 10524.000, 334.022, 52764.959 23/06/04,09:43:34,04,10,1, 11.9,1,1, 9.534, 10524.003, 334.016, 52764.942 23/06/04,09:43:34,05,10,1, 11.9,1,1, 9.534, 10524.015, 333.993, 52764.942 23/06/04,09:43:34,06,10,1, 11.9,1,1, 9.534, 10524.015, 333.974, 52764.908 23/06/04,09:43:34,07,10,1, 11.9,1,1, 9.534, 10524.012, 333.986, 52764.943 23/06/04,09:43:34,08,10,1, 11.9,1,1, 9.534, 10524.013, 333.969, 52764.963 23/06/04,09:43:34,09,10,1, 11.9,1,1, 9.534, 10524.048, 334.008, 52764.920 23/06/04,09:43:34,10,10,1, 11.9,1,1, 9.534, 10524.045, 333.991, 52764.905 23/06/04,09:43:34,11,10,1, 11.9,1,1, 9.534, 10524.044, 333.974, 52764.911 23/06/04,09:43:34,12,10,1, 11.9,1,1, 9.534, 10524.062, 333.976, 52764.887 23/06/04,09:43:34,13,10,1, 11.9,1,1, 9.534, 10524.031, 333.976, 52764.941 23/06/04,09:43:34,14,10,1, 11.9,1,1, 9.534, 10524.054, 333.963, 52764.861 23/06/04,09:43:34,15,10,1, 11.9,1,1, 9.534, 10524.057, 333.969, 52764.883 23/06/04,09:43:34,16,10,1, 11.9,1,1, 9.534, 10524.090, 333.970, 52764.902 23/06/04,09:43:34,17,10,1, 11.9,1,1, 9.534, 10524.064, 333.960, 52764.914 23/06/04,09:43:34,18,10,1, 11.9,1,1, 9.534, 10524.069, 333.994, 52764.913 23/06/04,09:43:34,19,10,1, 11.9,1,1, 9.534, 10524.093, 333.966, 52764.881 23/06/04,09:43:35,00,10,1, 11.9,1,1, 9.535, 10524.089, 333.966, 52764.881 23/06/04,09:43:35,01,10,1, 11.9,1,1, 9.535, 10524.121, 333.988, 52764.928 23/06/04,09:43:35,02,10,1, 11.9,1,1, 9.535, 10524.120, 333.954, 52764.898 23/06/04,09:43:35,03,10,1, 11.9,1,1, 9.535, 10524.114, 333.931, 52764.883 23/06/04,09:43:35,04,10,1, 11.9,1,1, 9.535, 10524.111, 333.943, 52764.900 23/06/04,09:43:35,05,10,1, 11.9,1,1, 9.535, 10524.097, 333.956, 52764.917 23/06/04,09:43:35,06,10,1, 11.9,1,1, 9.535, 10524.130, 333.947, 52764.924 23/06/04,09:43:35,07,10,1, 11.9,1,1, 9.535, 10524.119, 333.938, 52764.896 23/06/04,09:43:35,08,10,1, 11.9,1,1, 9.535, 10524.120, 333.946, 52764.907 23/06/04,09:43:35,09,10,1, 11.9,1,1, 9.535, 10524.138, 333.918, 52764.895 23/06/04,09:43:35,10,10,1, 11.9,1,1, 9.535, 10524.134, 333.942, 52764.905 23/06/04,09:43:35,11,10,1, 11.9,1,1, 9.535, 10524.167, 333.948, 52764.900 23/06/04,09:43:35,12,10,1, 11.9,1,1, 9.535, 10524.157, 333.925, 52764.893 23/06/04,09:43:35,13,10,1, 11.9,1,1, 9.535, 10524.154, 333.928, 52764.889 23/06/04,09:43:35,14,10,1, 11.9,1,1, 9.535, 10524.167, 333.939, 52764.921 23/06/04,09:43:35,15,10,1, 11.9,1,1, 9.535, 10524.175, 333.938, 52764.916 23/06/04,09:43:35,16,10,1, 11.9,1,1, 9.535, 10524.190, 333.908, 52764.866 23/06/04,09:43:35,17,10,1, 11.9,1,1, 9.535, 10524.188, 333.909, 52764.878 23/06/04,09:43:35,18,10,1, 11.9,1,1, 9.535, 10524.196, 333.914, 52764.907 23/06/04,09:43:35,19,10,1, 11.9,1,1, 9.535, 10524.202, 333.923, 52764.896 23/06/04,09:43:36,00,10,1, 11.9,1,1, 9.534, 10524.198, 333.923, 52764.896 23/06/04,09:43:36,01,10,1, 11.9,1,1, 9.534, 10524.208, 333.922, 52764.903 23/06/04,09:43:36,02,10,1, 11.9,1,1, 9.534, 10524.207, 333.918, 52764.890 23/06/04,09:43:36,03,10,1, 11.9,1,1, 9.534, 10524.247, 333.916, 52764.887 23/06/04,09:43:36,04,10,1, 11.9,1,1, 9.534, 10524.234, 333.919, 52764.868 23/06/04,09:43:36,05,10,1, 11.9,1,1, 9.534, 10524.224, 333.925, 52764.869 23/06/04,09:43:36,06,10,1, 11.9,1,1, 9.534, 10524.236, 333.918, 52764.879 23/06/04,09:43:36,07,10,1, 11.9,1,1, 9.534, 10524.219, 333.907, 52764.893 23/06/04,09:43:36,08,10,1, 11.9,1,1, 9.534, 10524.260, 333.907, 52764.884 23/06/04,09:43:36,09,10,1, 11.9,1,1, 9.534, 10524.261, 333.892, 52764.882 23/06/04,09:43:36,10,10,1, 11.9,1,1, 9.534, 10524.264, 333.870, 52764.863 23/06/04,09:43:36,11,10,1, 11.9,1,1, 9.534, 10524.260, 333.893, 52764.859 23/06/04,09:43:36,12,10,1, 11.9,1,1, 9.534, 10524.275, 333.898, 52764.888 23/06/04,09:43:36,13,10,1, 11.9,1,1, 9.534, 10524.285, 333.885, 52764.856 23/06/04,09:43:36,14,10,1, 11.9,1,1, 9.534, 10524.286, 333.875, 52764.830 23/06/04,09:43:36,15,10,1, 11.9,1,1, 9.534, 10524.283, 333.852, 52764.844 23/06/04,09:43:36,16,10,1, 11.9,1,1, 9.534, 10524.283, 333.872, 52764.872 23/06/04,09:43:36,17,10,1, 11.9,1,1, 9.534, 10524.298, 333.884, 52764.832 23/06/04,09:43:36,18,10,1, 11.9,1,1, 9.534, 10524.329, 333.889, 52764.821 23/06/04,09:43:36,19,10,1, 11.9,1,1, 9.534, 10524.329, 333.850, 52764.835 23/06/04,09:43:37,00,10,1, 11.9,1,1, 9.534, 10524.323, 333.850, 52764.835 23/06/04,09:43:37,01,10,1, 11.9,1,1, 9.534, 10524.340, 333.865, 52764.796 23/06/04,09:43:37,02,10,1, 11.9,1,1, 9.534, 10524.328, 333.880, 52764.848 23/06/04,09:43:37,03,10,1, 11.9,1,1, 9.534, 10524.339, 333.857, 52764.857 23/06/04,09:43:37,04,10,1, 11.9,1,1, 9.534, 10524.328, 333.844, 52764.839 23/06/04,09:43:37,05,10,1, 11.9,1,1, 9.534, 10524.339, 333.850, 52764.831 23/06/04,09:43:37,06,10,1, 11.9,1,1, 9.534, 10524.349, 333.873, 52764.782 23/06/04,09:43:37,07,10,1, 11.9,1,1, 9.534, 10524.363, 333.868, 52764.823 23/06/04,09:43:37,08,10,1, 11.9,1,1, 9.534, 10524.348, 333.850, 52764.828 23/06/04,09:43:37,09,10,1, 11.9,1,1, 9.534, 10524.371, 333.827, 52764.765 23/06/04,09:43:37,10,10,1, 11.9,1,1, 9.534, 10524.369, 333.836, 52764.818 23/06/04,09:43:37,11,10,1, 11.9,1,1, 9.534, 10524.375, 333.849, 52764.840 23/06/04,09:43:37,12,10,1, 11.9,1,1, 9.534, 10524.385, 333.821, 52764.757 23/06/04,09:43:37,13,10,1, 11.9,1,1, 9.534, 10524.393, 333.831, 52764.812 23/06/04,09:43:37,14,10,1, 11.9,1,1, 9.534, 10524.379, 333.822, 52764.791 23/06/04,09:43:37,15,10,1, 11.9,1,1, 9.534, 10524.405, 333.847, 52764.795 23/06/04,09:43:37,16,10,1, 11.9,1,1, 9.534, 10524.418, 333.803, 52764.794 23/06/04,09:43:37,17,10,1, 11.9,1,1, 9.534, 10524.405, 333.820, 52764.793 23/06/04,09:43:37,18,10,1, 11.9,1,1, 9.534, 10524.398, 333.833, 52764.784 23/06/04,09:43:37,19,10,1, 11.9,1,1, 9.534, 10524.405, 333.821, 52764.782 23/06/04,09:43:38,00,10,1, 11.9,1,1, 9.531, 10524.398, 333.821, 52764.782 23/06/04,09:43:38,01,10,1, 11.9,1,1, 9.531, 10524.399, 333.810, 52764.789 23/06/04,09:43:38,02,10,1, 11.9,1,1, 9.531, 10524.412, 333.789, 52764.798 23/06/04,09:43:38,03,10,1, 11.9,1,1, 9.531, 10524.403, 333.804, 52764.798 23/06/04,09:43:38,04,10,1, 11.9,1,1, 9.531, 10524.409, 333.797, 52764.790 23/06/04,09:43:38,05,10,1, 11.9,1,1, 9.531, 10524.419, 333.801, 52764.793 23/06/04,09:43:38,06,10,1, 11.9,1,1, 9.531, 10524.428, 333.800, 52764.782 23/06/04,09:43:38,07,10,1, 11.9,1,1, 9.531, 10524.426, 333.790, 52764.768 23/06/04,09:43:38,08,10,1, 11.9,1,1, 9.531, 10524.433, 333.785, 52764.789 23/06/04,09:43:38,09,10,1, 11.9,1,1, 9.531, 10524.461, 333.797, 52764.744 23/06/04,09:43:38,10,10,1, 11.9,1,1, 9.531, 10524.441, 333.810, 52764.785 23/06/04,09:43:38,11,10,1, 11.9,1,1, 9.531, 10524.438, 333.789, 52764.742 23/06/04,09:43:38,12,10,1, 11.9,1,1, 9.531, 10524.457, 333.786, 52764.766 23/06/04,09:43:38,13,10,1, 11.9,1,1, 9.531, 10524.472, 333.809, 52764.764 23/06/04,09:43:38,14,10,1, 11.9,1,1, 9.531, 10524.466, 333.789, 52764.787 23/06/04,09:43:38,15,10,1, 11.9,1,1, 9.531, 10524.496, 333.786, 52764.755 23/06/04,09:43:38,16,10,1, 11.9,1,1, 9.531, 10524.447, 333.782, 52764.763 23/06/04,09:43:38,17,10,1, 11.9,1,1, 9.531, 10524.452, 333.799, 52764.730 23/06/04,09:43:38,18,10,1, 11.9,1,1, 9.531, 10524.476, 333.794, 52764.771 23/06/04,09:43:38,19,10,1, 11.9,1,1, 9.531, 10524.477, 333.795, 52764.786 23/06/04,09:43:39,00,09,1, 11.9,1,1, 9.536, 10524.473, 333.795, 52764.786 23/06/04,09:43:39,01,09,1, 11.9,1,1, 9.536, 10524.483, 333.789, 52764.786 23/06/04,09:43:39,02,09,1, 11.9,1,1, 9.536, 10524.484, 333.782, 52764.750 23/06/04,09:43:39,03,09,1, 11.9,1,1, 9.536, 10524.503, 333.784, 52764.771 23/06/04,09:43:39,04,09,1, 11.9,1,1, 9.536, 10524.527, 333.764, 52764.781 23/06/04,09:43:39,05,09,1, 11.9,1,1, 9.536, 10524.467, 333.758, 52764.720 23/06/04,09:43:39,06,09,1, 11.9,1,1, 9.536, 10524.518, 333.761, 52764.696 23/06/04,09:43:39,07,09,1, 11.9,1,1, 9.536, 10524.513, 333.787, 52764.657 23/06/04,09:43:39,08,09,1, 11.9,1,1, 9.536, 10524.495, 333.771, 52764.811 23/06/04,09:43:39,09,09,1, 11.9,1,1, 9.536, 10524.523, 333.767, 52764.755 23/06/04,09:43:39,10,09,1, 11.9,1,1, 9.536, 10524.518, 333.779, 52764.779 23/06/04,09:43:39,11,09,1, 11.9,1,1, 9.536, 10524.530, 333.763, 52764.752 23/06/04,09:43:39,12,09,1, 11.9,1,1, 9.536, 10524.536, 333.769, 52764.743 23/06/04,09:43:39,13,09,1, 11.9,1,1, 9.536, 10524.545, 333.763, 52764.733 23/06/04,09:43:39,14,09,1, 11.9,1,1, 9.536, 10524.542, 333.738, 52764.734 23/06/04,09:43:39,15,09,1, 11.9,1,1, 9.536, 10524.539, 333.745, 52764.740 23/06/04,09:43:39,16,09,1, 11.9,1,1, 9.536, 10524.580, 333.764, 52764.780 23/06/04,09:43:39,17,09,1, 11.9,1,1, 9.536, 10524.562, 333.753, 52764.732 23/06/04,09:43:39,18,09,1, 11.9,1,1, 9.536, 10524.534, 333.745, 52764.718 23/06/04,09:43:39,19,09,1, 11.9,1,1, 9.536, 10524.557, 333.740, 52764.722 23/06/04,09:43:40,00,10,1, 11.9,1,1, 9.537, 10524.557, 333.740, 52764.722 23/06/04,09:43:40,01,10,1, 11.9,1,1, 9.537, 10524.571, 333.727, 52764.732 23/06/04,09:43:40,02,10,1, 11.9,1,1, 9.537, 10524.577, 333.744, 52764.740 23/06/04,09:43:40,03,10,1, 11.9,1,1, 9.537, 10524.596, 333.718, 52764.735 23/06/04,09:43:40,04,10,1, 11.9,1,1, 9.537, 10524.564, 333.731, 52764.709 23/06/04,09:43:40,05,10,1, 11.9,1,1, 9.537, 10524.576, 333.723, 52764.744 23/06/04,09:43:40,06,10,1, 11.9,1,1, 9.537, 10524.586, 333.734, 52764.719 23/06/04,09:43:40,07,10,1, 11.9,1,1, 9.537, 10524.564, 333.722, 52764.721 23/06/04,09:43:40,08,10,1, 11.9,1,1, 9.537, 10524.576, 333.686, 52764.725 23/06/04,09:43:40,09,10,1, 11.9,1,1, 9.537, 10524.582, 333.718, 52764.744 23/06/04,09:43:40,10,10,1, 11.9,1,1, 9.537, 10524.579, 333.733, 52764.724 23/06/04,09:43:40,11,10,1, 11.9,1,1, 9.537, 10524.598, 333.720, 52764.757 23/06/04,09:43:40,12,10,1, 11.9,1,1, 9.537, 10524.606, 333.703, 52764.698 23/06/04,09:43:40,13,10,1, 11.9,1,1, 9.537, 10524.592, 333.716, 52764.716 23/06/04,09:43:40,14,10,1, 11.9,1,1, 9.537, 10524.599, 333.741, 52764.709 23/06/04,09:43:40,15,10,1, 11.9,1,1, 9.537, 10524.570, 333.707, 52764.677 23/06/04,09:43:40,16,10,1, 11.9,1,1, 9.537, 10524.597, 333.694, 52764.710 23/06/04,09:43:40,17,10,1, 11.9,1,1, 9.537, 10524.595, 333.697, 52764.669 23/06/04,09:43:40,18,10,1, 11.9,1,1, 9.537, 10524.603, 333.707, 52764.697 23/06/04,09:43:40,19,10,1, 11.9,1,1, 9.537, 10524.601, 333.697, 52764.708 23/06/04,09:43:41,00,10,1, 11.9,1,1, 9.531, 10524.598, 333.697, 52764.708 23/06/04,09:43:41,01,10,1, 11.9,1,1, 9.531, 10524.611, 333.714, 52764.697 23/06/04,09:43:41,02,10,1, 11.9,1,1, 9.531, 10524.584, 333.697, 52764.704 23/06/04,09:43:41,03,10,1, 11.9,1,1, 9.531, 10524.606, 333.713, 52764.709 23/06/04,09:43:41,04,10,1, 11.9,1,1, 9.531, 10524.623, 333.724, 52764.718 23/06/04,09:43:41,05,10,1, 11.9,1,1, 9.531, 10524.622, 333.692, 52764.682 23/06/04,09:43:41,06,10,1, 11.9,1,1, 9.531, 10524.623, 333.703, 52764.676 23/06/04,09:43:41,07,10,1, 11.9,1,1, 9.531, 10524.638, 333.681, 52764.655 23/06/04,09:43:41,08,10,1, 11.9,1,1, 9.531, 10524.604, 333.737, 52764.665 23/06/04,09:43:41,09,10,1, 11.9,1,1, 9.531, 10524.651, 333.719, 52764.668 23/06/04,09:43:41,10,10,1, 11.9,1,1, 9.531, 10524.641, 333.713, 52764.680 23/06/04,09:43:41,11,10,1, 11.9,1,1, 9.531, 10524.636, 333.718, 52764.672 23/06/04,09:43:41,12,10,1, 11.9,1,1, 9.531, 10524.666, 333.697, 52764.662 23/06/04,09:43:41,13,10,1, 11.9,1,1, 9.531, 10524.645, 333.726, 52764.670 23/06/04,09:43:41,14,10,1, 11.9,1,1, 9.531, 10524.648, 333.714, 52764.682 23/06/04,09:43:41,15,10,1, 11.9,1,1, 9.531, 10524.654, 333.704, 52764.678 23/06/04,09:43:41,16,10,1, 11.9,1,1, 9.531, 10524.666, 333.710, 52764.683 23/06/04,09:43:41,17,10,1, 11.9,1,1, 9.531, 10524.671, 333.726, 52764.638 23/06/04,09:43:41,18,10,1, 11.9,1,1, 9.531, 10524.673, 333.694, 52764.673 23/06/04,09:43:41,19,10,1, 11.9,1,1, 9.531, 10524.681, 333.691, 52764.680 23/06/04,09:43:42,00,10,1, 11.9,1,1, 9.537, 10524.673, 333.691, 52764.680 23/06/04,09:43:42,01,10,1, 11.9,1,1, 9.537, 10524.703, 333.693, 52764.674 23/06/04,09:43:42,02,10,1, 11.9,1,1, 9.537, 10524.709, 333.695, 52764.677 23/06/04,09:43:42,03,10,1, 11.9,1,1, 9.537, 10524.703, 333.715, 52764.667 23/06/04,09:43:42,04,10,1, 11.9,1,1, 9.537, 10524.701, 333.700, 52764.689 23/06/04,09:43:42,05,10,1, 11.9,1,1, 9.537, 10524.714, 333.717, 52764.654 23/06/04,09:43:42,06,10,1, 11.9,1,1, 9.537, 10524.697, 333.700, 52764.654 23/06/04,09:43:42,07,10,1, 11.9,1,1, 9.537, 10524.709, 333.701, 52764.684 23/06/04,09:43:42,08,10,1, 11.9,1,1, 9.537, 10524.726, 333.705, 52764.665 23/06/04,09:43:42,09,10,1, 11.9,1,1, 9.537, 10524.716, 333.675, 52764.698 23/06/04,09:43:42,10,10,1, 11.9,1,1, 9.537, 10524.694, 333.660, 52764.647 23/06/04,09:43:42,11,10,1, 11.9,1,1, 9.537, 10524.727, 333.703, 52764.660 23/06/04,09:43:42,12,10,1, 11.9,1,1, 9.537, 10524.727, 333.707, 52764.650 23/06/04,09:43:42,13,10,1, 11.9,1,1, 9.537, 10524.709, 333.696, 52764.630 23/06/04,09:43:42,14,10,1, 11.9,1,1, 9.537, 10524.749, 333.695, 52764.652 23/06/04,09:43:42,15,10,1, 11.9,1,1, 9.537, 10524.741, 333.686, 52764.650 23/06/04,09:43:42,16,10,1, 11.9,1,1, 9.537, 10524.752, 333.688, 52764.698 23/06/04,09:43:42,17,10,1, 11.9,1,1, 9.537, 10524.780, 333.696, 52764.641 23/06/04,09:43:42,18,10,1, 11.9,1,1, 9.537, 10524.768, 333.700, 52764.688 23/06/04,09:43:42,19,10,1, 11.9,1,1, 9.537, 10524.766, 333.697, 52764.617 23/06/04,09:43:43,00,09,1, 11.9,1,1, 9.535, 10524.765, 333.697, 52764.617 23/06/04,09:43:43,01,09,1, 11.9,1,1, 9.535, 10524.763, 333.699, 52764.644 23/06/04,09:43:43,02,09,1, 11.9,1,1, 9.535, 10524.765, 333.690, 52764.599 23/06/04,09:43:43,03,09,1, 11.9,1,1, 9.535, 10524.801, 333.691, 52764.607 23/06/04,09:43:43,04,09,1, 11.9,1,1, 9.535, 10524.786, 333.709, 52764.645 23/06/04,09:43:43,05,09,1, 11.9,1,1, 9.535, 10524.787, 333.740, 52764.644 23/06/04,09:43:43,06,09,1, 11.9,1,1, 9.535, 10524.800, 333.707, 52764.596 23/06/04,09:43:43,07,09,1, 11.9,1,1, 9.535, 10524.830, 333.697, 52764.669 23/06/04,09:43:43,08,09,1, 11.9,1,1, 9.535, 10524.814, 333.708, 52764.629 23/06/04,09:43:43,09,09,1, 11.9,1,1, 9.535, 10524.820, 333.699, 52764.643 23/06/04,09:43:43,10,09,1, 11.9,1,1, 9.535, 10524.844, 333.707, 52764.660 23/06/04,09:43:43,11,09,1, 11.9,1,1, 9.535, 10524.827, 333.690, 52764.638 23/06/04,09:43:43,12,09,1, 11.9,1,1, 9.535, 10524.822, 333.696, 52764.671 23/06/04,09:43:43,13,09,1, 11.9,1,1, 9.535, 10524.855, 333.706, 52764.591 23/06/04,09:43:43,14,09,1, 11.9,1,1, 9.535, 10524.843, 333.714, 52764.605 23/06/04,09:43:43,15,09,1, 11.9,1,1, 9.535, 10524.838, 333.720, 52764.610 23/06/04,09:43:43,16,09,1, 11.9,1,1, 9.535, 10524.818, 333.704, 52764.591 23/06/04,09:43:43,17,09,1, 11.9,1,1, 9.535, 10524.838, 333.694, 52764.600 23/06/04,09:43:43,18,09,1, 11.9,1,1, 9.535, 10524.860, 333.705, 52764.612 23/06/04,09:43:43,19,09,1, 11.9,1,1, 9.535, 10524.878, 333.712, 52764.588 23/06/04,09:43:44,00,09,1, 11.8,1,1, 9.538, 10524.874, 333.712, 52764.588 23/06/04,09:43:44,01,09,1, 11.8,1,1, 9.538, 10524.884, 333.729, 52764.639 23/06/04,09:43:44,02,09,1, 11.8,1,1, 9.538, 10524.875, 333.718, 52764.584 23/06/04,09:43:44,03,09,1, 11.8,1,1, 9.538, 10524.890, 333.737, 52764.635 23/06/04,09:43:44,04,09,1, 11.8,1,1, 9.538, 10524.877, 333.710, 52764.590 23/06/04,09:43:44,05,09,1, 11.8,1,1, 9.538, 10524.893, 333.711, 52764.565 23/06/04,09:43:44,06,09,1, 11.8,1,1, 9.538, 10524.901, 333.736, 52764.622 23/06/04,09:43:44,07,09,1, 11.8,1,1, 9.538, 10524.884, 333.749, 52764.652 23/06/04,09:43:44,08,09,1, 11.8,1,1, 9.538, 10524.914, 333.720, 52764.585 23/06/04,09:43:44,09,09,1, 11.8,1,1, 9.538, 10524.936, 333.740, 52764.596 23/06/04,09:43:44,10,09,1, 11.8,1,1, 9.538, 10524.919, 333.749, 52764.573 23/06/04,09:43:44,11,09,1, 11.8,1,1, 9.538, 10524.933, 333.743, 52764.598 23/06/04,09:43:44,12,09,1, 11.8,1,1, 9.538, 10524.924, 333.726, 52764.574 23/06/04,09:43:44,13,09,1, 11.8,1,1, 9.538, 10524.927, 333.735, 52764.586 23/06/04,09:43:44,14,09,1, 11.8,1,1, 9.538, 10524.946, 333.740, 52764.584 23/06/04,09:43:44,15,09,1, 11.8,1,1, 9.538, 10524.955, 333.724, 52764.579 23/06/04,09:43:44,16,09,1, 11.8,1,1, 9.538, 10524.911, 333.769, 52764.802 23/06/04,09:43:44,17,09,1, 11.8,1,1, 9.538, 10524.951, 333.758, 52764.668 23/06/04,09:43:44,18,09,1, 11.8,1,1, 9.538, 10524.964, 333.759, 52764.633 23/06/04,09:43:44,19,09,1, 11.8,1,1, 9.538, 10524.957, 333.746, 52764.600 23/06/04,09:43:45,00,09,1, 11.9,1,1, 9.537, 10524.957, 333.746, 52764.600 23/06/04,09:43:45,01,09,1, 11.9,1,1, 9.537, 10524.975, 333.730, 52764.614 23/06/04,09:43:45,02,09,1, 11.9,1,1, 9.537, 10524.951, 333.769, 52764.665 23/06/04,09:43:45,03,09,1, 11.9,1,1, 9.537, 10524.978, 333.743, 52764.578 23/06/04,09:43:45,04,09,1, 11.9,1,1, 9.537, 10524.986, 333.736, 52764.612 23/06/04,09:43:45,05,09,1, 11.9,1,1, 9.537, 10524.986, 333.745, 52764.607 23/06/04,09:43:45,06,09,1, 11.9,1,1, 9.537, 10525.020, 333.723, 52764.618 23/06/04,09:43:45,07,09,1, 11.9,1,1, 9.537, 10524.992, 333.766, 52764.584 23/06/04,09:43:45,08,09,1, 11.9,1,1, 9.537, 10524.991, 333.768, 52764.623 23/06/04,09:43:45,09,09,1, 11.9,1,1, 9.537, 10525.006, 333.745, 52764.556 23/06/04,09:43:45,10,09,1, 11.9,1,1, 9.537, 10525.008, 333.751, 52764.574 23/06/04,09:43:45,11,09,1, 11.9,1,1, 9.537, 10525.026, 333.770, 52764.551 23/06/04,09:43:45,12,09,1, 11.9,1,1, 9.537, 10525.027, 333.768, 52764.598 23/06/04,09:43:45,13,09,1, 11.9,1,1, 9.537, 10525.014, 333.768, 52764.590 23/06/04,09:43:45,14,09,1, 11.9,1,1, 9.537, 10525.004, 333.741, 52764.564 23/06/04,09:43:45,15,09,1, 11.9,1,1, 9.537, 10525.038, 333.759, 52764.558 23/06/04,09:43:45,16,09,1, 11.9,1,1, 9.537, 10525.044, 333.753, 52764.587 23/06/04,09:43:45,17,09,1, 11.9,1,1, 9.537, 10525.049, 333.746, 52764.576 23/06/04,09:43:45,18,09,1, 11.9,1,1, 9.537, 10525.059, 333.756, 52764.552 23/06/04,09:43:45,19,09,1, 11.9,1,1, 9.537, 10525.049, 333.736, 52764.587 23/06/04,09:43:46,00,10,1, 11.9,1,1, 9.537, 10525.041, 333.736, 52764.587 23/06/04,09:43:46,01,10,1, 11.9,1,1, 9.537, 10525.062, 333.774, 52764.579 23/06/04,09:43:46,02,10,1, 11.9,1,1, 9.537, 10525.059, 333.771, 52764.564 23/06/04,09:43:46,03,10,1, 11.9,1,1, 9.537, 10525.091, 333.753, 52764.555 23/06/04,09:43:46,04,10,1, 11.9,1,1, 9.537, 10525.092, 333.739, 52764.563 23/06/04,09:43:46,05,10,1, 11.9,1,1, 9.537, 10525.062, 333.748, 52764.548 23/06/04,09:43:46,06,10,1, 11.9,1,1, 9.537, 10525.090, 333.750, 52764.543 23/06/04,09:43:46,07,10,1, 11.9,1,1, 9.537, 10525.083, 333.741, 52764.563 23/06/04,09:43:46,08,10,1, 11.9,1,1, 9.537, 10525.096, 333.730, 52764.520 23/06/04,09:43:46,09,10,1, 11.9,1,1, 9.537, 10525.084, 333.769, 52764.533 23/06/04,09:43:46,10,10,1, 11.9,1,1, 9.537, 10525.114, 333.763, 52764.551 23/06/04,09:43:46,11,10,1, 11.9,1,1, 9.537, 10525.123, 333.760, 52764.524 23/06/04,09:43:46,12,10,1, 11.9,1,1, 9.537, 10525.089, 333.733, 52764.569 23/06/04,09:43:46,13,10,1, 11.9,1,1, 9.537, 10525.090, 333.754, 52764.508 23/06/04,09:43:46,14,10,1, 11.9,1,1, 9.537, 10525.122, 333.777, 52764.521 23/06/04,09:43:46,15,10,1, 11.9,1,1, 9.537, 10525.119, 333.740, 52764.521 23/06/04,09:43:46,16,10,1, 11.9,1,1, 9.537, 10525.111, 333.782, 52764.537 23/06/04,09:43:46,17,10,1, 11.9,1,1, 9.537, 10525.145, 333.734, 52764.532 23/06/04,09:43:46,18,10,1, 11.9,1,1, 9.537, 10525.152, 333.748, 52764.514 23/06/04,09:43:46,19,10,1, 11.9,1,1, 9.537, 10525.137, 333.745, 52764.544 23/06/04,09:43:47,00,10,1, 11.9,1,1, 9.536, 10525.132, 333.745, 52764.544 23/06/04,09:43:47,01,10,1, 11.9,1,1, 9.536, 10525.171, 333.748, 52764.524 23/06/04,09:43:47,02,10,1, 11.9,1,1, 9.536, 10525.156, 333.729, 52764.534 23/06/04,09:43:47,03,10,1, 11.9,1,1, 9.536, 10525.167, 333.738, 52764.511 23/06/04,09:43:47,04,10,1, 11.9,1,1, 9.536, 10525.150, 333.746, 52764.543 23/06/04,09:43:47,05,10,1, 11.9,1,1, 9.536, 10525.180, 333.738, 52764.518 23/06/04,09:43:47,06,10,1, 11.9,1,1, 9.536, 10525.179, 333.748, 52764.493 23/06/04,09:43:47,07,10,1, 11.9,1,1, 9.536, 10525.171, 333.731, 52764.473 23/06/04,09:43:47,08,10,1, 11.9,1,1, 9.536, 10525.166, 333.754, 52764.520 23/06/04,09:43:47,09,10,1, 11.9,1,1, 9.536, 10525.191, 333.752, 52764.533 23/06/04,09:43:47,10,10,1, 11.9,1,1, 9.536, 10525.204, 333.747, 52764.538 23/06/04,09:43:47,11,10,1, 11.9,1,1, 9.536, 10525.196, 333.755, 52764.487 23/06/04,09:43:47,12,10,1, 11.9,1,1, 9.536, 10525.219, 333.748, 52764.480 23/06/04,09:43:47,13,10,1, 11.9,1,1, 9.536, 10525.215, 333.755, 52764.511 23/06/04,09:43:47,14,10,1, 11.9,1,1, 9.536, 10525.240, 333.748, 52764.518 23/06/04,09:43:47,15,10,1, 11.9,1,1, 9.536, 10525.224, 333.759, 52764.463 23/06/04,09:43:47,16,10,1, 11.9,1,1, 9.536, 10525.240, 333.765, 52764.491 23/06/04,09:43:47,17,10,1, 11.9,1,1, 9.536, 10525.229, 333.754, 52764.544 23/06/04,09:43:47,18,10,1, 11.9,1,1, 9.536, 10525.238, 333.759, 52764.512 23/06/04,09:43:47,19,10,1, 11.9,1,1, 9.536, 10525.247, 333.737, 52764.518 23/06/04,09:43:48,00,09,1, 11.9,1,1, 9.536, 10525.241, 333.737, 52764.518 23/06/04,09:43:48,01,09,1, 11.9,1,1, 9.536, 10525.256, 333.760, 52764.465 23/06/04,09:43:48,02,09,1, 11.9,1,1, 9.536, 10525.244, 333.772, 52764.500 23/06/04,09:43:48,03,09,1, 11.9,1,1, 9.536, 10525.253, 333.785, 52764.486 23/06/04,09:43:48,04,09,1, 11.9,1,1, 9.536, 10525.268, 333.770, 52764.528 23/06/04,09:43:48,05,09,1, 11.9,1,1, 9.536, 10525.257, 333.744, 52764.487 23/06/04,09:43:48,06,09,1, 11.9,1,1, 9.536, 10525.250, 333.751, 52764.479 23/06/04,09:43:48,07,09,1, 11.9,1,1, 9.536, 10525.273, 333.755, 52764.486 23/06/04,09:43:48,08,09,1, 11.9,1,1, 9.536, 10525.253, 333.765, 52764.526 23/06/04,09:43:48,09,09,1, 11.9,1,1, 9.536, 10525.272, 333.771, 52764.471 23/06/04,09:43:48,10,09,1, 11.9,1,1, 9.536, 10525.263, 333.726, 52764.478 23/06/04,09:43:48,11,09,1, 11.9,1,1, 9.536, 10525.277, 333.739, 52764.472 23/06/04,09:43:48,12,09,1, 11.9,1,1, 9.536, 10525.295, 333.761, 52764.503 23/06/04,09:43:48,13,09,1, 11.9,1,1, 9.536, 10525.316, 333.722, 52764.519 23/06/04,09:43:48,14,09,1, 11.9,1,1, 9.536, 10525.292, 333.747, 52764.442 23/06/04,09:43:48,15,09,1, 11.9,1,1, 9.536, 10525.312, 333.737, 52764.446 23/06/04,09:43:48,16,09,1, 11.9,1,1, 9.536, 10525.273, 333.764, 52764.479 23/06/04,09:43:48,17,09,1, 11.9,1,1, 9.536, 10525.304, 333.770, 52764.443 23/06/04,09:43:48,18,09,1, 11.9,1,1, 9.536, 10525.295, 333.747, 52764.435 23/06/04,09:43:48,19,09,1, 11.9,1,1, 9.536, 10525.295, 333.763, 52764.457 23/06/04,09:43:49,00,10,1, 11.9,1,1, 9.538, 10525.291, 333.763, 52764.457 23/06/04,09:43:49,01,10,1, 11.9,1,1, 9.538, 10525.309, 333.737, 52764.433 23/06/04,09:43:49,02,10,1, 11.9,1,1, 9.538, 10525.305, 333.746, 52764.454 23/06/04,09:43:49,03,10,1, 11.9,1,1, 9.538, 10525.322, 333.782, 52764.478 23/06/04,09:43:49,04,10,1, 11.9,1,1, 9.538, 10525.311, 333.758, 52764.488 23/06/04,09:43:49,05,10,1, 11.9,1,1, 9.538, 10525.315, 333.749, 52764.436 23/06/04,09:43:49,06,10,1, 11.9,1,1, 9.538, 10525.334, 333.753, 52764.446 23/06/04,09:43:49,07,10,1, 11.9,1,1, 9.538, 10525.328, 333.756, 52764.433 23/06/04,09:43:49,08,10,1, 11.9,1,1, 9.538, 10525.333, 333.759, 52764.415 23/06/04,09:43:49,09,10,1, 11.9,1,1, 9.538, 10525.342, 333.742, 52764.409 23/06/04,09:43:49,10,10,1, 11.9,1,1, 9.538, 10525.330, 333.733, 52764.460 23/06/04,09:43:49,11,10,1, 11.9,1,1, 9.538, 10525.359, 333.761, 52764.437 23/06/04,09:43:49,12,10,1, 11.9,1,1, 9.538, 10525.345, 333.741, 52764.454 23/06/04,09:43:49,13,10,1, 11.9,1,1, 9.538, 10525.363, 333.714, 52764.455 23/06/04,09:43:49,14,10,1, 11.9,1,1, 9.538, 10525.354, 333.720, 52764.433 23/06/04,09:43:49,15,10,1, 11.9,1,1, 9.538, 10525.344, 333.729, 52764.421 23/06/04,09:43:49,16,10,1, 11.9,1,1, 9.538, 10525.361, 333.748, 52764.451 23/06/04,09:43:49,17,10,1, 11.9,1,1, 9.538, 10525.350, 333.741, 52764.418 23/06/04,09:43:49,18,10,1, 11.9,1,1, 9.538, 10525.360, 333.732, 52764.405 23/06/04,09:43:49,19,10,1, 11.9,1,1, 9.538, 10525.374, 333.747, 52764.463 23/06/04,09:43:50,00,10,1, 11.8,1,1, 9.538, 10525.366, 333.747, 52764.463 23/06/04,09:43:50,01,10,1, 11.8,1,1, 9.538, 10525.382, 333.739, 52764.441 23/06/04,09:43:50,02,10,1, 11.8,1,1, 9.538, 10525.391, 333.732, 52764.439 23/06/04,09:43:50,03,10,1, 11.8,1,1, 9.538, 10525.375, 333.736, 52764.455 23/06/04,09:43:50,04,10,1, 11.8,1,1, 9.538, 10525.405, 333.749, 52764.433 23/06/04,09:43:50,05,10,1, 11.8,1,1, 9.538, 10525.391, 333.723, 52764.448 23/06/04,09:43:50,06,10,1, 11.8,1,1, 9.538, 10525.383, 333.750, 52764.423 23/06/04,09:43:50,07,10,1, 11.8,1,1, 9.538, 10525.367, 333.729, 52764.387 23/06/04,09:43:50,08,10,1, 11.8,1,1, 9.538, 10525.365, 333.711, 52764.438 23/06/04,09:43:50,09,10,1, 11.8,1,1, 9.538, 10525.407, 333.735, 52764.423 23/06/04,09:43:50,10,10,1, 11.8,1,1, 9.538, 10525.395, 333.745, 52764.430 23/06/04,09:43:50,11,10,1, 11.8,1,1, 9.538, 10525.390, 333.717, 52764.434 23/06/04,09:43:50,12,10,1, 11.8,1,1, 9.538, 10525.396, 333.719, 52764.404 23/06/04,09:43:50,13,10,1, 11.8,1,1, 9.538, 10525.384, 333.724, 52764.412 23/06/04,09:43:50,14,10,1, 11.8,1,1, 9.538, 10525.420, 333.742, 52764.450 23/06/04,09:43:50,15,10,1, 11.8,1,1, 9.538, 10525.411, 333.731, 52764.422 23/06/04,09:43:50,16,10,1, 11.8,1,1, 9.538, 10525.423, 333.711, 52764.450 23/06/04,09:43:50,17,10,1, 11.8,1,1, 9.538, 10525.428, 333.724, 52764.376 23/06/04,09:43:50,18,10,1, 11.8,1,1, 9.538, 10525.399, 333.727, 52764.390 23/06/04,09:43:50,19,10,1, 11.8,1,1, 9.538, 10525.424, 333.699, 52764.449 23/06/04,09:43:51,00,10,1, 11.9,1,1, 9.537, 10525.416, 333.699, 52764.449 23/06/04,09:43:51,01,10,1, 11.9,1,1, 9.537, 10525.426, 333.719, 52764.393 23/06/04,09:43:51,02,10,1, 11.9,1,1, 9.537, 10525.431, 333.718, 52764.378 23/06/04,09:43:51,03,10,1, 11.9,1,1, 9.537, 10525.421, 333.733, 52764.419 23/06/04,09:43:51,04,10,1, 11.9,1,1, 9.537, 10525.465, 333.712, 52764.378 23/06/04,09:43:51,05,10,1, 11.9,1,1, 9.537, 10525.441, 333.731, 52764.360 23/06/04,09:43:51,06,10,1, 11.9,1,1, 9.537, 10525.410, 333.723, 52764.439 23/06/04,09:43:51,07,10,1, 11.9,1,1, 9.537, 10525.406, 333.724, 52764.383 23/06/04,09:43:51,08,10,1, 11.9,1,1, 9.537, 10525.436, 333.697, 52764.375 23/06/04,09:43:51,09,10,1, 11.9,1,1, 9.537, 10525.415, 333.732, 52764.381 23/06/04,09:43:51,10,10,1, 11.9,1,1, 9.537, 10525.418, 333.728, 52764.382 23/06/04,09:43:51,11,10,1, 11.9,1,1, 9.537, 10525.426, 333.705, 52764.363 23/06/04,09:43:51,12,10,1, 11.9,1,1, 9.537, 10525.448, 333.699, 52764.380 23/06/04,09:43:51,13,10,1, 11.9,1,1, 9.537, 10525.438, 333.714, 52764.415 23/06/04,09:43:51,14,10,1, 11.9,1,1, 9.537, 10525.414, 333.739, 52764.401 23/06/04,09:43:51,15,10,1, 11.9,1,1, 9.537, 10525.424, 333.745, 52764.392 23/06/04,09:43:51,16,10,1, 11.9,1,1, 9.537, 10525.476, 333.705, 52764.342 23/06/04,09:43:51,17,10,1, 11.9,1,1, 9.537, 10525.460, 333.705, 52764.382 23/06/04,09:43:51,18,10,1, 11.9,1,1, 9.537, 10525.513, 333.733, 52764.366 23/06/04,09:43:51,19,10,1, 11.9,1,1, 9.537, 10525.483, 333.730, 52764.369 23/06/04,09:43:52,00,10,1, 12.0,1,1, 9.538, 10525.475, 333.730, 52764.369 23/06/04,09:43:52,01,10,1, 12.0,1,1, 9.538, 10525.467, 333.744, 52764.355 23/06/04,09:43:52,02,10,1, 12.0,1,1, 9.538, 10525.476, 333.735, 52764.429 23/06/04,09:43:52,03,10,1, 12.0,1,1, 9.538, 10525.470, 333.724, 52764.368 23/06/04,09:43:52,04,10,1, 12.0,1,1, 9.538, 10525.519, 333.722, 52764.408 23/06/04,09:43:52,05,10,1, 12.0,1,1, 9.538, 10525.483, 333.688, 52764.360 23/06/04,09:43:52,06,10,1, 12.0,1,1, 9.538, 10525.506, 333.730, 52764.336 23/06/04,09:43:52,07,10,1, 12.0,1,1, 9.538, 10525.485, 333.734, 52764.363 23/06/04,09:43:52,08,10,1, 12.0,1,1, 9.538, 10525.498, 333.733, 52764.395 23/06/04,09:43:52,09,10,1, 12.0,1,1, 9.538, 10525.492, 333.734, 52764.380 23/06/04,09:43:52,10,10,1, 12.0,1,1, 9.538, 10525.516, 333.751, 52764.356 23/06/04,09:43:52,11,10,1, 12.0,1,1, 9.538, 10525.528, 333.718, 52764.338 23/06/04,09:43:52,12,10,1, 12.0,1,1, 9.538, 10525.499, 333.721, 52764.355 23/06/04,09:43:52,13,10,1, 12.0,1,1, 9.538, 10525.526, 333.713, 52764.380 23/06/04,09:43:52,14,10,1, 12.0,1,1, 9.538, 10525.532, 333.721, 52764.337 23/06/04,09:43:52,15,10,1, 12.0,1,1, 9.538, 10525.526, 333.708, 52764.337 23/06/04,09:43:52,16,10,1, 12.0,1,1, 9.538, 10525.538, 333.744, 52764.378 23/06/04,09:43:52,17,10,1, 12.0,1,1, 9.538, 10525.560, 333.744, 52764.359 23/06/04,09:43:52,18,10,1, 12.0,1,1, 9.538, 10525.537, 333.725, 52764.359 23/06/04,09:43:52,19,10,1, 12.0,1,1, 9.538, 10525.547, 333.714, 52764.304 23/06/04,09:43:53,00,10,1, 11.9,1,1, 9.535, 10525.541, 333.714, 52764.304 23/06/04,09:43:53,01,10,1, 11.9,1,1, 9.535, 10525.575, 333.723, 52764.364 23/06/04,09:43:53,02,10,1, 11.9,1,1, 9.535, 10525.570, 333.711, 52764.352 23/06/04,09:43:53,03,10,1, 11.9,1,1, 9.535, 10525.569, 333.702, 52764.325 23/06/04,09:43:53,04,10,1, 11.9,1,1, 9.535, 10525.587, 333.707, 52764.370 23/06/04,09:43:53,05,10,1, 11.9,1,1, 9.535, 10525.571, 333.730, 52764.365 23/06/04,09:43:53,06,10,1, 11.9,1,1, 9.535, 10525.601, 333.734, 52764.340 23/06/04,09:43:53,07,10,1, 11.9,1,1, 9.535, 10525.557, 333.725, 52764.329 23/06/04,09:43:53,08,10,1, 11.9,1,1, 9.535, 10525.581, 333.730, 52764.361 23/06/04,09:43:53,09,10,1, 11.9,1,1, 9.535, 10525.625, 333.706, 52764.174 23/06/04,09:43:53,10,10,1, 11.9,1,1, 9.535, 10525.624, 333.702, 52764.298 23/06/04,09:43:53,11,10,1, 11.9,1,1, 9.535, 10525.607, 333.731, 52764.295 23/06/04,09:43:53,12,10,1, 11.9,1,1, 9.535, 10525.628, 333.721, 52764.342 23/06/04,09:43:53,13,10,1, 11.9,1,1, 9.535, 10525.624, 333.732, 52764.329 23/06/04,09:43:53,14,10,1, 11.9,1,1, 9.535, 10525.646, 333.724, 52764.308 23/06/04,09:43:53,15,10,1, 11.9,1,1, 9.535, 10525.648, 333.736, 52764.343 23/06/04,09:43:53,16,10,1, 11.9,1,1, 9.535, 10525.666, 333.729, 52764.330 23/06/04,09:43:53,17,10,1, 11.9,1,1, 9.535, 10525.647, 333.725, 52764.361 23/06/04,09:43:53,18,10,1, 11.9,1,1, 9.535, 10525.714, 333.697, 52764.261 23/06/04,09:43:53,19,10,1, 11.9,1,1, 9.535, 10525.697, 333.714, 52764.286 23/06/04,09:43:54,00,10,1, 11.8,1,1, 9.538, 10525.692, 333.714, 52764.286 23/06/04,09:43:54,01,10,1, 11.8,1,1, 9.538, 10525.662, 333.724, 52764.302 23/06/04,09:43:54,02,10,1, 11.8,1,1, 9.538, 10525.670, 333.697, 52764.297 23/06/04,09:43:54,03,10,1, 11.8,1,1, 9.538, 10525.687, 333.707, 52764.305 23/06/04,09:43:54,04,10,1, 11.8,1,1, 9.538, 10525.709, 333.703, 52764.282 23/06/04,09:43:54,05,10,1, 11.8,1,1, 9.538, 10525.690, 333.719, 52764.337 23/06/04,09:43:54,06,10,1, 11.8,1,1, 9.538, 10525.698, 333.694, 52764.275 23/06/04,09:43:54,07,10,1, 11.8,1,1, 9.538, 10525.692, 333.710, 52764.288 23/06/04,09:43:54,08,10,1, 11.8,1,1, 9.538, 10525.721, 333.711, 52764.286 23/06/04,09:43:54,09,10,1, 11.8,1,1, 9.538, 10525.716, 333.721, 52764.270 23/06/04,09:43:54,10,10,1, 11.8,1,1, 9.538, 10525.712, 333.736, 52764.316 23/06/04,09:43:54,11,10,1, 11.8,1,1, 9.538, 10525.740, 333.698, 52764.264 23/06/04,09:43:54,12,10,1, 11.8,1,1, 9.538, 10525.750, 333.700, 52764.257 23/06/04,09:43:54,13,10,1, 11.8,1,1, 9.538, 10525.779, 333.704, 52764.276 23/06/04,09:43:54,14,10,1, 11.8,1,1, 9.538, 10525.741, 333.724, 52764.269 23/06/04,09:43:54,15,10,1, 11.8,1,1, 9.538, 10525.749, 333.704, 52764.289 23/06/04,09:43:54,16,10,1, 11.8,1,1, 9.538, 10525.775, 333.708, 52764.274 23/06/04,09:43:54,17,10,1, 11.8,1,1, 9.538, 10525.780, 333.695, 52764.236 23/06/04,09:43:54,18,10,1, 11.8,1,1, 9.538, 10525.782, 333.693, 52764.274 23/06/04,09:43:54,19,10,1, 11.8,1,1, 9.538, 10525.792, 333.725, 52764.322 23/06/04,09:43:55,00,10,1, 11.9,1,1, 9.541, 10525.792, 333.725, 52764.322 23/06/04,09:43:55,01,10,1, 11.9,1,1, 9.541, 10525.779, 333.692, 52764.277 23/06/04,09:43:55,02,10,1, 11.9,1,1, 9.541, 10525.791, 333.705, 52764.289 23/06/04,09:43:55,03,10,1, 11.9,1,1, 9.541, 10525.814, 333.728, 52764.267 23/06/04,09:43:55,04,10,1, 11.9,1,1, 9.541, 10525.808, 333.714, 52764.298 23/06/04,09:43:55,05,10,1, 11.9,1,1, 9.541, 10525.819, 333.677, 52764.275 23/06/04,09:43:55,06,10,1, 11.9,1,1, 9.541, 10525.829, 333.698, 52764.249 23/06/04,09:43:55,07,10,1, 11.9,1,1, 9.541, 10525.838, 333.722, 52764.295 23/06/04,09:43:55,08,10,1, 11.9,1,1, 9.541, 10525.842, 333.703, 52764.259 23/06/04,09:43:55,09,10,1, 11.9,1,1, 9.541, 10525.821, 333.691, 52764.231 23/06/04,09:43:55,10,10,1, 11.9,1,1, 9.541, 10525.847, 333.686, 52764.300 23/06/04,09:43:55,11,10,1, 11.9,1,1, 9.541, 10525.864, 333.691, 52764.269 23/06/04,09:43:55,12,10,1, 11.9,1,1, 9.541, 10525.845, 333.685, 52764.246 23/06/04,09:43:55,13,10,1, 11.9,1,1, 9.541, 10525.850, 333.701, 52764.267 23/06/04,09:43:55,14,10,1, 11.9,1,1, 9.541, 10525.864, 333.685, 52764.210 23/06/04,09:43:55,15,10,1, 11.9,1,1, 9.541, 10525.849, 333.701, 52764.239 23/06/04,09:43:55,16,10,1, 11.9,1,1, 9.541, 10525.885, 333.702, 52764.241 23/06/04,09:43:55,17,10,1, 11.9,1,1, 9.541, 10525.889, 333.682, 52764.246 23/06/04,09:43:55,18,10,1, 11.9,1,1, 9.541, 10525.882, 333.696, 52764.246 23/06/04,09:43:55,19,10,1, 11.9,1,1, 9.541, 10525.889, 333.704, 52764.239 23/06/04,09:43:56,00,10,1, 11.9,1,1, 9.540, 10525.883, 333.704, 52764.239 23/06/04,09:43:56,01,10,1, 11.9,1,1, 9.540, 10525.903, 333.680, 52764.282 23/06/04,09:43:56,02,10,1, 11.9,1,1, 9.540, 10525.922, 333.689, 52764.193 23/06/04,09:43:56,03,10,1, 11.9,1,1, 9.540, 10525.877, 333.680, 52764.243 23/06/04,09:43:56,04,10,1, 11.9,1,1, 9.540, 10525.925, 333.663, 52764.225 23/06/04,09:43:56,05,10,1, 11.9,1,1, 9.540, 10525.911, 333.671, 52764.251 23/06/04,09:43:56,06,10,1, 11.9,1,1, 9.540, 10525.928, 333.696, 52764.242 23/06/04,09:43:56,07,10,1, 11.9,1,1, 9.540, 10525.933, 333.687, 52764.255 23/06/04,09:43:56,08,10,1, 11.9,1,1, 9.540, 10525.926, 333.684, 52764.252 23/06/04,09:43:56,09,10,1, 11.9,1,1, 9.540, 10525.911, 333.673, 52764.478 23/06/04,09:43:56,10,10,1, 11.9,1,1, 9.540, 10525.962, 333.672, 52764.272 23/06/04,09:43:56,11,10,1, 11.9,1,1, 9.540, 10525.960, 333.681, 52764.263 23/06/04,09:43:56,12,10,1, 11.9,1,1, 9.540, 10525.938, 333.645, 52764.177 23/06/04,09:43:56,13,10,1, 11.9,1,1, 9.540, 10525.951, 333.651, 52764.263 23/06/04,09:43:56,14,10,1, 11.9,1,1, 9.540, 10525.944, 333.647, 52764.267 23/06/04,09:43:56,15,10,1, 11.9,1,1, 9.540, 10525.933, 333.667, 52764.213 23/06/04,09:43:56,16,10,1, 11.9,1,1, 9.540, 10525.944, 333.646, 52764.252 23/06/04,09:43:56,17,10,1, 11.9,1,1, 9.540, 10525.983, 333.681, 52764.233 23/06/04,09:43:56,18,10,1, 11.9,1,1, 9.540, 10525.967, 333.658, 52764.238 23/06/04,09:43:56,19,10,1, 11.9,1,1, 9.540, 10525.974, 333.694, 52764.250 23/06/04,09:43:57,00,10,1, 11.9,1,1, 9.540, 10525.967, 333.694, 52764.250 23/06/04,09:43:57,01,10,1, 11.9,1,1, 9.540, 10525.951, 333.675, 52764.184 23/06/04,09:43:57,02,10,1, 11.9,1,1, 9.540, 10525.996, 333.661, 52764.223 23/06/04,09:43:57,03,10,1, 11.9,1,1, 9.540, 10525.994, 333.656, 52764.266 23/06/04,09:43:57,04,10,1, 11.9,1,1, 9.540, 10526.013, 333.656, 52764.222 23/06/04,09:43:57,05,10,1, 11.9,1,1, 9.540, 10526.021, 333.650, 52764.213 23/06/04,09:43:57,06,10,1, 11.9,1,1, 9.540, 10526.005, 333.664, 52764.182 23/06/04,09:43:57,07,10,1, 11.9,1,1, 9.540, 10526.007, 333.659, 52764.242 23/06/04,09:43:57,08,10,1, 11.9,1,1, 9.540, 10526.025, 333.662, 52764.228 23/06/04,09:43:57,09,10,1, 11.9,1,1, 9.540, 10526.015, 333.661, 52764.200 23/06/04,09:43:57,10,10,1, 11.9,1,1, 9.540, 10526.007, 333.661, 52764.172 23/06/04,09:43:57,11,10,1, 11.9,1,1, 9.540, 10526.009, 333.639, 52764.227 23/06/04,09:43:57,12,10,1, 11.9,1,1, 9.540, 10526.046, 333.634, 52764.239 23/06/04,09:43:57,13,10,1, 11.9,1,1, 9.540, 10526.035, 333.644, 52764.217 23/06/04,09:43:57,14,10,1, 11.9,1,1, 9.540, 10526.019, 333.650, 52764.202 23/06/04,09:43:57,15,10,1, 11.9,1,1, 9.540, 10526.017, 333.667, 52764.185 23/06/04,09:43:57,16,10,1, 11.9,1,1, 9.540, 10526.043, 333.640, 52764.166 23/06/04,09:43:57,17,10,1, 11.9,1,1, 9.540, 10526.038, 333.637, 52764.220 23/06/04,09:43:57,18,10,1, 11.9,1,1, 9.540, 10526.062, 333.625, 52764.187 23/06/04,09:43:57,19,10,1, 11.9,1,1, 9.540, 10526.043, 333.627, 52764.182 23/06/04,09:43:58,00,09,1, 12.0,1,1, 9.539, 10526.042, 333.627, 52764.182 23/06/04,09:43:58,01,09,1, 12.0,1,1, 9.539, 10526.046, 333.641, 52764.182 23/06/04,09:43:58,02,09,1, 12.0,1,1, 9.539, 10526.073, 333.637, 52764.231 23/06/04,09:43:58,03,09,1, 12.0,1,1, 9.539, 10526.053, 333.638, 52764.183 23/06/04,09:43:58,04,09,1, 12.0,1,1, 9.539, 10526.066, 333.633, 52764.174 23/06/04,09:43:58,05,09,1, 12.0,1,1, 9.539, 10526.067, 333.597, 52764.173 23/06/04,09:43:58,06,09,1, 12.0,1,1, 9.539, 10526.075, 333.628, 52764.218 23/06/04,09:43:58,07,09,1, 12.0,1,1, 9.539, 10526.104, 333.613, 52764.188 23/06/04,09:43:58,08,09,1, 12.0,1,1, 9.539, 10526.049, 333.630, 52764.138 23/06/04,09:43:58,09,09,1, 12.0,1,1, 9.539, 10526.054, 333.605, 52764.187 23/06/04,09:43:58,10,09,1, 12.0,1,1, 9.539, 10526.086, 333.639, 52764.145 23/06/04,09:43:58,11,09,1, 12.0,1,1, 9.539, 10526.079, 333.638, 52764.189 23/06/04,09:43:58,12,09,1, 12.0,1,1, 9.539, 10526.049, 333.613, 52764.164 23/06/04,09:43:58,13,09,1, 12.0,1,1, 9.539, 10526.054, 333.624, 52764.138 23/06/04,09:43:58,14,09,1, 12.0,1,1, 9.539, 10526.089, 333.616, 52764.149 23/06/04,09:43:58,15,09,1, 12.0,1,1, 9.539, 10526.077, 333.600, 52764.165 23/06/04,09:43:58,16,09,1, 12.0,1,1, 9.539, 10526.080, 333.603, 52764.137 23/06/04,09:43:58,17,09,1, 12.0,1,1, 9.539, 10526.099, 333.610, 52764.182 23/06/04,09:43:58,18,09,1, 12.0,1,1, 9.539, 10526.097, 333.616, 52764.139 23/06/04,09:43:58,19,09,1, 12.0,1,1, 9.539, 10526.044, 333.620, 52764.242 23/06/04,09:43:59,00,10,1, 11.9,1,1, 9.539, 10526.042, 333.620, 52764.242 23/06/04,09:43:59,01,10,1, 11.9,1,1, 9.539, 10526.061, 333.586, 52764.206 23/06/04,09:43:59,02,10,1, 11.9,1,1, 9.539, 10526.107, 333.578, 52764.137 23/06/04,09:43:59,03,10,1, 11.9,1,1, 9.539, 10526.129, 333.594, 52764.144 23/06/04,09:43:59,04,10,1, 11.9,1,1, 9.539, 10526.113, 333.572, 52764.141 23/06/04,09:43:59,05,10,1, 11.9,1,1, 9.539, 10526.112, 333.588, 52764.148 23/06/04,09:43:59,06,10,1, 11.9,1,1, 9.539, 10526.117, 333.591, 52764.138 23/06/04,09:43:59,07,10,1, 11.9,1,1, 9.539, 10526.117, 333.577, 52764.137 23/06/04,09:43:59,08,10,1, 11.9,1,1, 9.539, 10526.109, 333.593, 52764.134 23/06/04,09:43:59,09,10,1, 11.9,1,1, 9.539, 10526.120, 333.564, 52764.135 23/06/04,09:43:59,10,10,1, 11.9,1,1, 9.539, 10526.123, 333.581, 52764.169 23/06/04,09:43:59,11,10,1, 11.9,1,1, 9.539, 10526.111, 333.533, 52764.150 23/06/04,09:43:59,12,10,1, 11.9,1,1, 9.539, 10526.150, 333.550, 52764.124 23/06/04,09:43:59,13,10,1, 11.9,1,1, 9.539, 10526.123, 333.551, 52764.138 23/06/04,09:43:59,14,10,1, 11.9,1,1, 9.539, 10526.146, 333.561, 52764.125 23/06/04,09:43:59,15,10,1, 11.9,1,1, 9.539, 10526.134, 333.543, 52764.132 23/06/04,09:43:59,16,10,1, 11.9,1,1, 9.539, 10526.136, 333.539, 52764.112 23/06/04,09:43:59,17,10,1, 11.9,1,1, 9.539, 10526.125, 333.550, 52764.129 23/06/04,09:43:59,18,10,1, 11.9,1,1, 9.539, 10526.129, 333.526, 52764.091 23/06/04,09:43:59,19,10,1, 11.9,1,1, 9.539, 10526.113, 333.544, 52764.109 23/06/04,09:44:00,00,10,1, 11.9,1,1, 9.541, 10526.109, 333.544, 52764.109 23/06/04,09:44:00,01,10,1, 11.9,1,1, 9.541, 10526.138, 333.531, 52764.132 23/06/04,09:44:00,02,10,1, 11.9,1,1, 9.541, 10526.121, 333.531, 52764.112 23/06/04,09:44:00,03,10,1, 11.9,1,1, 9.541, 10526.114, 333.554, 52764.103 23/06/04,09:44:00,04,10,1, 11.9,1,1, 9.541, 10526.131, 333.513, 52764.046 23/06/04,09:44:00,05,10,1, 11.9,1,1, 9.541, 10526.141, 333.523, 52764.034 23/06/04,09:44:00,06,10,1, 11.9,1,1, 9.541, 10526.141, 333.527, 52764.114 23/06/04,09:44:00,07,10,1, 11.9,1,1, 9.541, 10526.180, 333.521, 52764.085 23/06/04,09:44:00,08,10,1, 11.9,1,1, 9.541, 10526.172, 333.517, 52764.063 23/06/04,09:44:00,09,10,1, 11.9,1,1, 9.541, 10526.155, 333.501, 52764.115 23/06/04,09:44:00,10,10,1, 11.9,1,1, 9.541, 10526.165, 333.517, 52764.078 23/06/04,09:44:00,11,10,1, 11.9,1,1, 9.541, 10526.158, 333.496, 52764.031 23/06/04,09:44:00,12,10,1, 11.9,1,1, 9.541, 10526.152, 333.515, 52764.112 23/06/04,09:44:00,13,10,1, 11.9,1,1, 9.541, 10526.164, 333.519, 52764.051 23/06/04,09:44:00,14,10,1, 11.9,1,1, 9.541, 10526.173, 333.501, 52764.053 23/06/04,09:44:00,15,10,1, 11.9,1,1, 9.541, 10526.130, 333.476, 52764.078 23/06/04,09:44:00,16,10,1, 11.9,1,1, 9.541, 10526.156, 333.501, 52764.036 23/06/04,09:44:00,17,10,1, 11.9,1,1, 9.541, 10526.164, 333.515, 52764.101 23/06/04,09:44:00,18,10,1, 11.9,1,1, 9.541, 10526.151, 333.469, 52764.021 23/06/04,09:44:00,19,10,1, 11.9,1,1, 9.541, 10526.127, 333.467, 52763.945 23/06/04,09:44:01,00,09,1, 11.9,1,1, 9.537, 10526.125, 333.467, 52763.945 23/06/04,09:44:01,01,09,1, 11.9,1,1, 9.537, 10526.179, 333.481, 52763.992 23/06/04,09:44:01,02,09,1, 11.9,1,1, 9.537, 10526.173, 333.473, 52764.022 23/06/04,09:44:01,03,09,1, 11.9,1,1, 9.537, 10526.187, 333.465, 52764.024 23/06/04,09:44:01,04,09,1, 11.9,1,1, 9.537, 10526.190, 333.448, 52764.023 23/06/04,09:44:01,05,09,1, 11.9,1,1, 9.537, 10526.170, 333.499, 52764.099 23/06/04,09:44:01,06,09,1, 11.9,1,1, 9.537, 10526.181, 333.477, 52764.066 23/06/04,09:44:01,07,09,1, 11.9,1,1, 9.537, 10526.185, 333.457, 52764.045 23/06/04,09:44:01,08,09,1, 11.9,1,1, 9.537, 10526.190, 333.461, 52764.035 23/06/04,09:44:01,09,09,1, 11.9,1,1, 9.537, 10526.194, 333.439, 52764.038 23/06/04,09:44:01,10,09,1, 11.9,1,1, 9.537, 10526.202, 333.457, 52764.014 23/06/04,09:44:01,11,09,1, 11.9,1,1, 9.537, 10526.199, 333.454, 52764.049 23/06/04,09:44:01,12,09,1, 11.9,1,1, 9.537, 10526.192, 333.422, 52764.052 23/06/04,09:44:01,13,09,1, 11.9,1,1, 9.537, 10526.229, 333.437, 52763.998 23/06/04,09:44:01,14,09,1, 11.9,1,1, 9.537, 10526.203, 333.427, 52764.050 23/06/04,09:44:01,15,09,1, 11.9,1,1, 9.537, 10526.237, 333.413, 52763.998 23/06/04,09:44:01,16,09,1, 11.9,1,1, 9.537, 10526.210, 333.421, 52763.993 23/06/04,09:44:01,17,09,1, 11.9,1,1, 9.537, 10526.208, 333.411, 52764.026 23/06/04,09:44:01,18,09,1, 11.9,1,1, 9.537, 10526.215, 333.405, 52764.039 23/06/04,09:44:01,19,09,1, 11.9,1,1, 9.537, 10526.202, 333.402, 52763.978 23/06/04,09:44:02,00,10,1, 11.9,1,1, 9.542, 10526.201, 333.402, 52763.978 23/06/04,09:44:02,01,10,1, 11.9,1,1, 9.542, 10526.225, 333.405, 52763.995 23/06/04,09:44:02,02,10,1, 11.9,1,1, 9.542, 10526.219, 333.419, 52764.021 23/06/04,09:44:02,03,10,1, 11.9,1,1, 9.542, 10526.203, 333.411, 52764.011 23/06/04,09:44:02,04,10,1, 11.9,1,1, 9.542, 10526.213, 333.427, 52764.020 23/06/04,09:44:02,05,10,1, 11.9,1,1, 9.542, 10526.220, 333.400, 52763.959 23/06/04,09:44:02,06,10,1, 11.9,1,1, 9.542, 10526.232, 333.393, 52763.980 23/06/04,09:44:02,07,10,1, 11.9,1,1, 9.542, 10526.191, 333.406, 52763.973 23/06/04,09:44:02,08,10,1, 11.9,1,1, 9.542, 10526.229, 333.402, 52764.016 23/06/04,09:44:02,09,10,1, 11.9,1,1, 9.542, 10526.233, 333.403, 52764.005 23/06/04,09:44:02,10,10,1, 11.9,1,1, 9.542, 10526.202, 333.383, 52764.007 23/06/04,09:44:02,11,10,1, 11.9,1,1, 9.542, 10526.206, 333.373, 52764.003 23/06/04,09:44:02,12,10,1, 11.9,1,1, 9.542, 10526.211, 333.375, 52764.006 23/06/04,09:44:02,13,10,1, 11.9,1,1, 9.542, 10526.222, 333.379, 52763.990 23/06/04,09:44:02,14,10,1, 11.9,1,1, 9.542, 10526.212, 333.398, 52763.951 23/06/04,09:44:02,15,10,1, 11.9,1,1, 9.542, 10526.215, 333.380, 52763.984 23/06/04,09:44:02,16,10,1, 11.9,1,1, 9.542, 10526.217, 333.349, 52763.966 23/06/04,09:44:02,17,10,1, 11.9,1,1, 9.542, 10526.255, 333.368, 52763.998 23/06/04,09:44:02,18,10,1, 11.9,1,1, 9.542, 10526.219, 333.370, 52764.007 23/06/04,09:44:02,19,10,1, 11.9,1,1, 9.542, 10526.241, 333.371, 52763.960 23/06/04,09:44:03,00,09,1, 11.9,1,1, 9.540, 10526.234, 333.371, 52763.960 23/06/04,09:44:03,01,09,1, 11.9,1,1, 9.540, 10526.244, 333.380, 52763.992 23/06/04,09:44:03,02,09,1, 11.9,1,1, 9.540, 10526.230, 333.359, 52763.940 23/06/04,09:44:03,03,09,1, 11.9,1,1, 9.540, 10526.250, 333.342, 52763.971 23/06/04,09:44:03,04,09,1, 11.9,1,1, 9.540, 10526.250, 333.383, 52763.970 23/06/04,09:44:03,05,09,1, 11.9,1,1, 9.540, 10526.223, 333.364, 52763.962 23/06/04,09:44:03,06,09,1, 11.9,1,1, 9.540, 10526.259, 333.365, 52763.977 23/06/04,09:44:03,07,09,1, 11.9,1,1, 9.540, 10526.225, 333.318, 52763.925 23/06/04,09:44:03,08,09,1, 11.9,1,1, 9.540, 10526.247, 333.351, 52763.975 23/06/04,09:44:03,09,09,1, 11.9,1,1, 9.540, 10526.239, 333.343, 52763.928 23/06/04,09:44:03,10,09,1, 11.9,1,1, 9.540, 10526.256, 333.316, 52763.910 23/06/04,09:44:03,11,09,1, 11.9,1,1, 9.540, 10526.247, 333.336, 52763.936 23/06/04,09:44:03,12,09,1, 11.9,1,1, 9.540, 10526.242, 333.352, 52763.958 23/06/04,09:44:03,13,09,1, 11.9,1,1, 9.540, 10526.252, 333.330, 52763.888 23/06/04,09:44:03,14,09,1, 11.9,1,1, 9.540, 10526.226, 333.311, 52763.927 23/06/04,09:44:03,15,09,1, 11.9,1,1, 9.540, 10526.257, 333.316, 52763.940 23/06/04,09:44:03,16,09,1, 11.9,1,1, 9.540, 10526.264, 333.342, 52763.931 23/06/04,09:44:03,17,09,1, 11.9,1,1, 9.540, 10526.248, 333.327, 52763.880 23/06/04,09:44:03,18,09,1, 11.9,1,1, 9.540, 10526.254, 333.312, 52763.901 23/06/04,09:44:03,19,09,1, 11.9,1,1, 9.540, 10526.248, 333.323, 52763.901 23/06/04,09:44:04,00,08,1, 11.9,1,1, 9.538, 10526.242, 333.323, 52763.901 23/06/04,09:44:04,01,08,1, 11.9,1,1, 9.538, 10526.271, 333.322, 52763.928 23/06/04,09:44:04,02,08,1, 11.9,1,1, 9.538, 10526.244, 333.316, 52763.888 23/06/04,09:44:04,03,08,1, 11.9,1,1, 9.538, 10526.230, 333.340, 52763.955 23/06/04,09:44:04,04,08,1, 11.9,1,1, 9.538, 10526.243, 333.326, 52763.906 23/06/04,09:44:04,05,08,1, 11.9,1,1, 9.538, 10526.257, 333.326, 52763.914 23/06/04,09:44:04,06,08,1, 11.9,1,1, 9.538, 10526.230, 333.306, 52763.919 23/06/04,09:44:04,07,08,1, 11.9,1,1, 9.538, 10526.255, 333.301, 52763.894 23/06/04,09:44:04,08,08,1, 11.9,1,1, 9.538, 10526.247, 333.304, 52763.917 23/06/04,09:44:04,09,08,1, 11.9,1,1, 9.538, 10526.230, 333.276, 52763.905 23/06/04,09:44:04,10,08,1, 11.9,1,1, 9.538, 10526.243, 333.297, 52763.924 23/06/04,09:44:04,11,08,1, 11.9,1,1, 9.538, 10526.255, 333.310, 52763.918 23/06/04,09:44:04,12,08,1, 11.9,1,1, 9.538, 10526.237, 333.282, 52763.906 23/06/04,09:44:04,13,08,1, 11.9,1,1, 9.538, 10526.234, 333.276, 52763.886 23/06/04,09:44:04,14,08,1, 11.9,1,1, 9.538, 10526.263, 333.276, 52763.876 23/06/04,09:44:04,15,08,1, 11.9,1,1, 9.538, 10526.255, 333.282, 52763.887 23/06/04,09:44:04,16,08,1, 11.9,1,1, 9.538, 10526.258, 333.268, 52763.922 23/06/04,09:44:04,17,08,1, 11.9,1,1, 9.538, 10526.245, 333.281, 52763.858 23/06/04,09:44:04,18,08,1, 11.9,1,1, 9.538, 10526.248, 333.259, 52763.862 23/06/04,09:44:04,19,08,1, 11.9,1,1, 9.538, 10526.274, 333.309, 52763.949 23/06/04,09:44:05,00,08,1, 11.9,1,1, 9.540, 10526.267, 333.309, 52763.949 23/06/04,09:44:05,01,08,1, 11.9,1,1, 9.540, 10526.258, 333.283, 52763.888 23/06/04,09:44:05,02,08,1, 11.9,1,1, 9.540, 10526.245, 333.274, 52763.924 23/06/04,09:44:05,03,08,1, 11.9,1,1, 9.540, 10526.257, 333.277, 52763.925 23/06/04,09:44:05,04,08,1, 11.9,1,1, 9.540, 10526.263, 333.283, 52763.891 23/06/04,09:44:05,05,08,1, 11.9,1,1, 9.540, 10526.247, 333.264, 52763.906 23/06/04,09:44:05,06,08,1, 11.9,1,1, 9.540, 10526.238, 333.246, 52763.895 23/06/04,09:44:05,07,08,1, 11.9,1,1, 9.540, 10526.263, 333.273, 52763.884 23/06/04,09:44:05,08,08,1, 11.9,1,1, 9.540, 10526.238, 333.281, 52763.865 23/06/04,09:44:05,09,08,1, 11.9,1,1, 9.540, 10526.252, 333.251, 52763.898 23/06/04,09:44:05,10,08,1, 11.9,1,1, 9.540, 10526.243, 333.256, 52763.898 23/06/04,09:44:05,11,08,1, 11.9,1,1, 9.540, 10526.265, 333.255, 52763.867 23/06/04,09:44:05,12,08,1, 11.9,1,1, 9.540, 10526.250, 333.246, 52763.899 23/06/04,09:44:05,13,08,1, 11.9,1,1, 9.540, 10526.296, 333.234, 52763.891 23/06/04,09:44:05,14,08,1, 11.9,1,1, 9.540, 10526.265, 333.224, 52763.887 23/06/04,09:44:05,15,08,1, 11.9,1,1, 9.540, 10526.250, 333.240, 52763.886 23/06/04,09:44:05,16,08,1, 11.9,1,1, 9.540, 10526.269, 333.240, 52763.861 23/06/04,09:44:05,17,08,1, 11.9,1,1, 9.540, 10526.257, 333.219, 52763.886 23/06/04,09:44:05,18,08,1, 11.9,1,1, 9.540, 10526.283, 333.254, 52763.886 23/06/04,09:44:05,19,08,1, 11.9,1,1, 9.540, 10526.256, 333.245, 52763.907 23/06/04,09:44:06,00,08,1, 11.9,1,1, 9.540, 10526.251, 333.245, 52763.907 23/06/04,09:44:06,01,08,1, 11.9,1,1, 9.540, 10526.292, 333.240, 52763.886 23/06/04,09:44:06,02,08,1, 11.9,1,1, 9.540, 10526.297, 333.249, 52763.887 23/06/04,09:44:06,03,08,1, 11.9,1,1, 9.540, 10526.291, 333.231, 52763.939 23/06/04,09:44:06,04,08,1, 11.9,1,1, 9.540, 10526.257, 333.226, 52763.907 23/06/04,09:44:06,05,08,1, 11.9,1,1, 9.540, 10526.283, 333.222, 52763.858 23/06/04,09:44:06,06,08,1, 11.9,1,1, 9.540, 10526.276, 333.205, 52763.894 23/06/04,09:44:06,07,08,1, 11.9,1,1, 9.540, 10526.287, 333.227, 52763.897 23/06/04,09:44:06,08,08,1, 11.9,1,1, 9.540, 10526.285, 333.236, 52763.895 23/06/04,09:44:06,09,08,1, 11.9,1,1, 9.540, 10526.292, 333.227, 52763.859 23/06/04,09:44:06,10,08,1, 11.9,1,1, 9.540, 10526.277, 333.212, 52763.889 23/06/04,09:44:06,11,08,1, 11.9,1,1, 9.540, 10526.290, 333.224, 52763.850 23/06/04,09:44:06,12,08,1, 11.9,1,1, 9.540, 10526.277, 333.234, 52763.816 23/06/04,09:44:06,13,08,1, 11.9,1,1, 9.540, 10526.274, 333.224, 52763.886 23/06/04,09:44:06,14,08,1, 11.9,1,1, 9.540, 10526.287, 333.204, 52763.884 23/06/04,09:44:06,15,08,1, 11.9,1,1, 9.540, 10526.283, 333.214, 52763.815 23/06/04,09:44:06,16,08,1, 11.9,1,1, 9.540, 10526.254, 333.198, 52763.837 23/06/04,09:44:06,17,08,1, 11.9,1,1, 9.540, 10526.264, 333.201, 52763.830 23/06/04,09:44:06,18,08,1, 11.9,1,1, 9.540, 10526.266, 333.227, 52763.824 23/06/04,09:44:06,19,08,1, 11.9,1,1, 9.540, 10526.296, 333.217, 52763.869 23/06/04,09:44:07,00,09,1, 11.9,1,1, 9.540, 10526.292, 333.217, 52763.869 23/06/04,09:44:07,01,09,1, 11.9,1,1, 9.540, 10526.268, 333.216, 52763.846 23/06/04,09:44:07,02,09,1, 11.9,1,1, 9.540, 10526.283, 333.222, 52763.833 23/06/04,09:44:07,03,09,1, 11.9,1,1, 9.540, 10526.280, 333.192, 52763.823 23/06/04,09:44:07,04,09,1, 11.9,1,1, 9.540, 10526.304, 333.186, 52763.809 23/06/04,09:44:07,05,09,1, 11.9,1,1, 9.540, 10526.281, 333.183, 52763.812 23/06/04,09:44:07,06,09,1, 11.9,1,1, 9.540, 10526.307, 333.226, 52763.852 23/06/04,09:44:07,07,09,1, 11.9,1,1, 9.540, 10526.311, 333.196, 52763.833 23/06/04,09:44:07,08,09,1, 11.9,1,1, 9.540, 10526.302, 333.192, 52763.838 23/06/04,09:44:07,09,09,1, 11.9,1,1, 9.540, 10526.318, 333.189, 52763.825 23/06/04,09:44:07,10,09,1, 11.9,1,1, 9.540, 10526.309, 333.194, 52763.834 23/06/04,09:44:07,11,09,1, 11.9,1,1, 9.540, 10526.296, 333.171, 52763.841 23/06/04,09:44:07,12,09,1, 11.9,1,1, 9.540, 10526.305, 333.175, 52763.792 23/06/04,09:44:07,13,09,1, 11.9,1,1, 9.540, 10526.299, 333.187, 52763.824 23/06/04,09:44:07,14,09,1, 11.9,1,1, 9.540, 10526.321, 333.167, 52763.821 23/06/04,09:44:07,15,09,1, 11.9,1,1, 9.540, 10526.301, 333.175, 52763.820 23/06/04,09:44:07,16,09,1, 11.9,1,1, 9.540, 10526.294, 333.165, 52763.796 23/06/04,09:44:07,17,09,1, 11.9,1,1, 9.540, 10526.303, 333.195, 52763.799 23/06/04,09:44:07,18,09,1, 11.9,1,1, 9.540, 10526.299, 333.176, 52763.825 23/06/04,09:44:07,19,09,1, 11.9,1,1, 9.540, 10526.311, 333.188, 52763.825 23/06/04,09:44:08,00,10,1, 11.9,1,1, 9.538, 10526.309, 333.188, 52763.825 23/06/04,09:44:08,01,10,1, 11.9,1,1, 9.538, 10526.312, 333.153, 52763.785 23/06/04,09:44:08,02,10,1, 11.9,1,1, 9.538, 10526.331, 333.163, 52763.851 23/06/04,09:44:08,03,10,1, 11.9,1,1, 9.538, 10526.310, 333.128, 52763.800 23/06/04,09:44:08,04,10,1, 11.9,1,1, 9.538, 10526.310, 333.159, 52763.825 23/06/04,09:44:08,05,10,1, 11.9,1,1, 9.538, 10526.312, 333.172, 52763.830 23/06/04,09:44:08,06,10,1, 11.9,1,1, 9.538, 10526.321, 333.157, 52763.793 23/06/04,09:44:08,07,10,1, 11.9,1,1, 9.538, 10526.299, 333.163, 52763.816 23/06/04,09:44:08,08,10,1, 11.9,1,1, 9.538, 10526.320, 333.147, 52763.820 23/06/04,09:44:08,09,10,1, 11.9,1,1, 9.538, 10526.313, 333.172, 52763.807 23/06/04,09:44:08,10,10,1, 11.9,1,1, 9.538, 10526.333, 333.153, 52763.815 23/06/04,09:44:08,11,10,1, 11.9,1,1, 9.538, 10526.322, 333.147, 52763.811 23/06/04,09:44:08,12,10,1, 11.9,1,1, 9.538, 10526.325, 333.139, 52763.808 23/06/04,09:44:08,13,10,1, 11.9,1,1, 9.538, 10526.331, 333.151, 52763.852 23/06/04,09:44:08,14,10,1, 11.9,1,1, 9.538, 10526.322, 333.151, 52763.824 23/06/04,09:44:08,15,10,1, 11.9,1,1, 9.538, 10526.329, 333.140, 52763.773 23/06/04,09:44:08,16,10,1, 11.9,1,1, 9.538, 10526.325, 333.146, 52763.789 23/06/04,09:44:08,17,10,1, 11.9,1,1, 9.538, 10526.339, 333.123, 52763.793 23/06/04,09:44:08,18,10,1, 11.9,1,1, 9.538, 10526.343, 333.136, 52763.789 23/06/04,09:44:08,19,10,1, 11.9,1,1, 9.538, 10526.353, 333.148, 52763.792 23/06/04,09:44:09,00,08,1, 11.9,1,1, 9.542, 10526.351, 333.148, 52763.792 23/06/04,09:44:09,01,08,1, 11.9,1,1, 9.542, 10526.340, 333.134, 52763.811 23/06/04,09:44:09,02,08,1, 11.9,1,1, 9.542, 10526.358, 333.120, 52763.810 23/06/04,09:44:09,03,08,1, 11.9,1,1, 9.542, 10526.360, 333.139, 52763.846 23/06/04,09:44:09,04,08,1, 11.9,1,1, 9.542, 10526.366, 333.181, 52763.844 23/06/04,09:44:09,05,08,1, 11.9,1,1, 9.542, 10526.362, 333.133, 52763.813 23/06/04,09:44:09,06,08,1, 11.9,1,1, 9.542, 10526.366, 333.121, 52763.779 23/06/04,09:44:09,07,08,1, 11.9,1,1, 9.542, 10526.366, 333.106, 52763.761 23/06/04,09:44:09,08,08,1, 11.9,1,1, 9.542, 10526.358, 333.120, 52763.798 23/06/04,09:44:09,09,08,1, 11.9,1,1, 9.542, 10526.356, 333.112, 52763.809 23/06/04,09:44:09,10,08,1, 11.9,1,1, 9.542, 10526.358, 333.097, 52763.772 23/06/04,09:44:09,11,08,1, 11.9,1,1, 9.542, 10526.357, 333.121, 52763.796 23/06/04,09:44:09,12,08,1, 11.9,1,1, 9.542, 10526.382, 333.098, 52763.772 23/06/04,09:44:09,13,08,1, 11.9,1,1, 9.542, 10526.352, 333.115, 52763.765 23/06/04,09:44:09,14,08,1, 11.9,1,1, 9.542, 10526.361, 333.108, 52763.744 23/06/04,09:44:09,15,08,1, 11.9,1,1, 9.542, 10526.378, 333.104, 52763.758 23/06/04,09:44:09,16,08,1, 11.9,1,1, 9.542, 10526.374, 333.112, 52763.778 23/06/04,09:44:09,17,08,1, 11.9,1,1, 9.542, 10526.374, 333.106, 52763.801 23/06/04,09:44:09,18,08,1, 11.9,1,1, 9.542, 10526.389, 333.099, 52763.769 23/06/04,09:44:09,19,08,1, 11.9,1,1, 9.542, 10526.359, 333.105, 52763.800 23/06/04,09:44:10,00,09,1, 11.8,1,1, 9.535, 10526.359, 333.105, 52763.800 23/06/04,09:44:10,01,09,1, 11.8,1,1, 9.535, 10526.391, 333.090, 52763.746 23/06/04,09:44:10,02,09,1, 11.8,1,1, 9.535, 10526.413, 333.081, 52763.763 23/06/04,09:44:10,03,09,1, 11.8,1,1, 9.535, 10526.389, 333.106, 52763.740 23/06/04,09:44:10,04,09,1, 11.8,1,1, 9.535, 10526.395, 333.123, 52763.792 23/06/04,09:44:10,05,09,1, 11.8,1,1, 9.535, 10526.382, 333.092, 52763.774 23/06/04,09:44:10,06,09,1, 11.8,1,1, 9.535, 10526.378, 333.083, 52763.749 23/06/04,09:44:10,07,09,1, 11.8,1,1, 9.535, 10526.405, 333.087, 52763.738 23/06/04,09:44:10,08,09,1, 11.8,1,1, 9.535, 10526.399, 333.062, 52763.706 23/06/04,09:44:10,09,09,1, 11.8,1,1, 9.535, 10526.400, 333.055, 52763.709 23/06/04,09:44:10,10,09,1, 11.8,1,1, 9.535, 10526.417, 333.085, 52763.769 23/06/04,09:44:10,11,09,1, 11.8,1,1, 9.535, 10526.408, 333.080, 52763.714 23/06/04,09:44:10,12,09,1, 11.8,1,1, 9.535, 10526.407, 333.070, 52763.744 23/06/04,09:44:10,13,09,1, 11.8,1,1, 9.535, 10526.401, 333.048, 52763.751 23/06/04,09:44:10,14,09,1, 11.8,1,1, 9.535, 10526.407, 333.056, 52763.776 23/06/04,09:44:10,15,09,1, 11.8,1,1, 9.535, 10526.414, 333.071, 52763.756 23/06/04,09:44:10,16,09,1, 11.8,1,1, 9.535, 10526.418, 333.035, 52763.724 23/06/04,09:44:10,17,09,1, 11.8,1,1, 9.535, 10526.400, 333.060, 52763.736 23/06/04,09:44:10,18,09,1, 11.8,1,1, 9.535, 10526.430, 333.039, 52763.718 23/06/04,09:44:10,19,09,1, 11.8,1,1, 9.535, 10526.429, 333.030, 52763.720 23/06/04,09:44:11,00,09,1, 11.9,1,1, 9.543, 10526.426, 333.030, 52763.720 23/06/04,09:44:11,01,09,1, 11.9,1,1, 9.543, 10526.429, 333.034, 52763.740 23/06/04,09:44:11,02,09,1, 11.9,1,1, 9.543, 10526.436, 333.021, 52763.729 23/06/04,09:44:11,03,09,1, 11.9,1,1, 9.543, 10526.467, 333.026, 52763.679 23/06/04,09:44:11,04,09,1, 11.9,1,1, 9.543, 10526.420, 333.022, 52763.715 23/06/04,09:44:11,05,09,1, 11.9,1,1, 9.543, 10526.443, 333.038, 52763.717 23/06/04,09:44:11,06,09,1, 11.9,1,1, 9.543, 10526.453, 333.037, 52763.730 23/06/04,09:44:11,07,09,1, 11.9,1,1, 9.543, 10526.473, 333.028, 52763.690 23/06/04,09:44:11,08,09,1, 11.9,1,1, 9.543, 10526.475, 333.002, 52763.741 23/06/04,09:44:11,09,09,1, 11.9,1,1, 9.543, 10526.454, 332.964, 52763.706 23/06/04,09:44:11,10,09,1, 11.9,1,1, 9.543, 10526.449, 332.987, 52763.721 23/06/04,09:44:11,11,09,1, 11.9,1,1, 9.543, 10526.483, 333.029, 52763.761 23/06/04,09:44:11,12,09,1, 11.9,1,1, 9.543, 10526.460, 332.979, 52763.683 23/06/04,09:44:11,13,09,1, 11.9,1,1, 9.543, 10526.462, 333.011, 52763.718 23/06/04,09:44:11,14,09,1, 11.9,1,1, 9.543, 10526.498, 332.983, 52763.692 23/06/04,09:44:11,15,09,1, 11.9,1,1, 9.543, 10526.475, 332.979, 52763.690 23/06/04,09:44:11,16,09,1, 11.9,1,1, 9.543, 10526.481, 332.989, 52763.708 23/06/04,09:44:11,17,09,1, 11.9,1,1, 9.543, 10526.489, 332.984, 52763.695 23/06/04,09:44:11,18,09,1, 11.9,1,1, 9.543, 10526.495, 332.981, 52763.737 23/06/04,09:44:11,19,09,1, 11.9,1,1, 9.543, 10526.500, 332.968, 52763.710 23/06/04,09:44:12,00,10,1, 11.9,1,1, 9.540, 10526.493, 332.968, 52763.710 23/06/04,09:44:12,01,10,1, 11.9,1,1, 9.540, 10526.496, 332.971, 52763.687 23/06/04,09:44:12,02,10,1, 11.9,1,1, 9.540, 10526.493, 332.945, 52763.686 23/06/04,09:44:12,03,10,1, 11.9,1,1, 9.540, 10526.505, 332.957, 52763.692 23/06/04,09:44:12,04,10,1, 11.9,1,1, 9.540, 10526.519, 332.967, 52763.743 23/06/04,09:44:12,05,10,1, 11.9,1,1, 9.540, 10526.537, 332.985, 52763.718 23/06/04,09:44:12,06,10,1, 11.9,1,1, 9.540, 10526.518, 332.926, 52763.708 23/06/04,09:44:12,07,10,1, 11.9,1,1, 9.540, 10526.522, 332.944, 52763.647 23/06/04,09:44:12,08,10,1, 11.9,1,1, 9.540, 10526.536, 332.942, 52763.673 23/06/04,09:44:12,09,10,1, 11.9,1,1, 9.540, 10526.543, 332.941, 52763.688 23/06/04,09:44:12,10,10,1, 11.9,1,1, 9.540, 10526.529, 332.933, 52763.644 23/06/04,09:44:12,11,10,1, 11.9,1,1, 9.540, 10526.516, 332.920, 52763.652 23/06/04,09:44:12,12,10,1, 11.9,1,1, 9.540, 10526.554, 332.893, 52763.660 23/06/04,09:44:12,13,10,1, 11.9,1,1, 9.540, 10526.545, 332.936, 52763.656 23/06/04,09:44:12,14,10,1, 11.9,1,1, 9.540, 10526.522, 332.911, 52763.666 23/06/04,09:44:12,15,10,1, 11.9,1,1, 9.540, 10526.577, 332.894, 52763.681 23/06/04,09:44:12,16,10,1, 11.9,1,1, 9.540, 10526.557, 332.885, 52763.661 23/06/04,09:44:12,17,10,1, 11.9,1,1, 9.540, 10526.556, 332.883, 52763.663 23/06/04,09:44:12,18,10,1, 11.9,1,1, 9.540, 10526.561, 332.912, 52763.658 23/06/04,09:44:12,19,10,1, 11.9,1,1, 9.540, 10526.558, 332.863, 52763.634 23/06/04,09:44:13,00,09,1, 11.9,1,1, 9.539, 10526.551, 332.863, 52763.634 23/06/04,09:44:13,01,09,1, 11.9,1,1, 9.539, 10526.564, 332.892, 52763.647 23/06/04,09:44:13,02,09,1, 11.9,1,1, 9.539, 10526.579, 332.881, 52763.630 23/06/04,09:44:13,03,09,1, 11.9,1,1, 9.539, 10526.611, 332.871, 52763.640 23/06/04,09:44:13,04,09,1, 11.9,1,1, 9.539, 10526.593, 332.882, 52763.688 23/06/04,09:44:13,05,09,1, 11.9,1,1, 9.539, 10526.613, 332.881, 52763.621 23/06/04,09:44:13,06,09,1, 11.9,1,1, 9.539, 10526.593, 332.868, 52763.621 23/06/04,09:44:13,07,09,1, 11.9,1,1, 9.539, 10526.612, 332.871, 52763.609 23/06/04,09:44:13,08,09,1, 11.9,1,1, 9.539, 10526.621, 332.867, 52763.642 23/06/04,09:44:13,09,09,1, 11.9,1,1, 9.539, 10526.639, 332.873, 52763.616 23/06/04,09:44:13,10,09,1, 11.9,1,1, 9.539, 10526.599, 332.855, 52763.608 23/06/04,09:44:13,11,09,1, 11.9,1,1, 9.539, 10526.625, 332.860, 52763.601 23/06/04,09:44:13,12,09,1, 11.9,1,1, 9.539, 10526.629, 332.850, 52763.633 23/06/04,09:44:13,13,09,1, 11.9,1,1, 9.539, 10526.620, 332.863, 52763.651 23/06/04,09:44:13,14,09,1, 11.9,1,1, 9.539, 10526.640, 332.873, 52763.651 23/06/04,09:44:13,15,09,1, 11.9,1,1, 9.539, 10526.632, 332.842, 52763.595 23/06/04,09:44:13,16,09,1, 11.9,1,1, 9.539, 10526.639, 332.828, 52763.642 23/06/04,09:44:13,17,09,1, 11.9,1,1, 9.539, 10526.665, 332.859, 52763.629 23/06/04,09:44:13,18,09,1, 11.9,1,1, 9.539, 10526.639, 332.839, 52763.589 23/06/04,09:44:13,19,09,1, 11.9,1,1, 9.539, 10526.628, 332.859, 52763.617 23/06/04,09:44:14,00,09,1, 11.9,1,1, 9.543, 10526.626, 332.859, 52763.617 23/06/04,09:44:14,01,09,1, 11.9,1,1, 9.543, 10526.662, 332.859, 52763.649 23/06/04,09:44:14,02,09,1, 11.9,1,1, 9.543, 10526.657, 332.841, 52763.596 23/06/04,09:44:14,03,09,1, 11.9,1,1, 9.543, 10526.666, 332.833, 52763.622 23/06/04,09:44:14,04,09,1, 11.9,1,1, 9.543, 10526.656, 332.852, 52763.636 23/06/04,09:44:14,05,09,1, 11.9,1,1, 9.543, 10526.664, 332.792, 52763.587 23/06/04,09:44:14,06,09,1, 11.9,1,1, 9.543, 10526.678, 332.811, 52763.633 23/06/04,09:44:14,07,09,1, 11.9,1,1, 9.543, 10526.676, 332.839, 52763.604 23/06/04,09:44:14,08,09,1, 11.9,1,1, 9.543, 10526.689, 332.822, 52763.630 23/06/04,09:44:14,09,09,1, 11.9,1,1, 9.543, 10526.685, 332.807, 52763.551 23/06/04,09:44:14,10,09,1, 11.9,1,1, 9.543, 10526.681, 332.823, 52763.563 23/06/04,09:44:14,11,09,1, 11.9,1,1, 9.543, 10526.707, 332.803, 52763.582 23/06/04,09:44:14,12,09,1, 11.9,1,1, 9.543, 10526.696, 332.818, 52763.624 23/06/04,09:44:14,13,09,1, 11.9,1,1, 9.543, 10526.696, 332.815, 52763.582 23/06/04,09:44:14,14,09,1, 11.9,1,1, 9.543, 10526.703, 332.806, 52763.576 23/06/04,09:44:14,15,09,1, 11.9,1,1, 9.543, 10526.714, 332.834, 52763.596 23/06/04,09:44:14,16,09,1, 11.9,1,1, 9.543, 10526.715, 332.827, 52763.605 23/06/04,09:44:14,17,09,1, 11.9,1,1, 9.543, 10526.743, 332.811, 52763.550 23/06/04,09:44:14,18,09,1, 11.9,1,1, 9.543, 10526.715, 332.778, 52763.593 23/06/04,09:44:14,19,09,1, 11.9,1,1, 9.543, 10526.696, 332.777, 52763.577 23/06/04,09:44:15,00,09,1, 11.9,1,1, 9.539, 10526.693, 332.777, 52763.577 23/06/04,09:44:15,01,09,1, 11.9,1,1, 9.539, 10526.744, 332.786, 52763.590 23/06/04,09:44:15,02,09,1, 11.9,1,1, 9.539, 10526.708, 332.778, 52763.590 23/06/04,09:44:15,03,09,1, 11.9,1,1, 9.539, 10526.752, 332.786, 52763.609 23/06/04,09:44:15,04,09,1, 11.9,1,1, 9.539, 10526.745, 332.784, 52763.586 23/06/04,09:44:15,05,09,1, 11.9,1,1, 9.539, 10526.737, 332.782, 52763.618 23/06/04,09:44:15,06,09,1, 11.9,1,1, 9.539, 10526.756, 332.785, 52763.596 23/06/04,09:44:15,07,09,1, 11.9,1,1, 9.539, 10526.747, 332.780, 52763.585 23/06/04,09:44:15,08,09,1, 11.9,1,1, 9.539, 10526.763, 332.760, 52763.545 23/06/04,09:44:15,09,09,1, 11.9,1,1, 9.539, 10526.779, 332.739, 52763.570 23/06/04,09:44:15,10,09,1, 11.9,1,1, 9.539, 10526.758, 332.756, 52763.590 23/06/04,09:44:15,11,09,1, 11.9,1,1, 9.539, 10526.773, 332.769, 52763.573 23/06/04,09:44:15,12,09,1, 11.9,1,1, 9.539, 10526.772, 332.761, 52763.573 23/06/04,09:44:15,13,09,1, 11.9,1,1, 9.539, 10526.756, 332.741, 52763.537 23/06/04,09:44:15,14,09,1, 11.9,1,1, 9.539, 10526.775, 332.766, 52763.568 23/06/04,09:44:15,15,09,1, 11.9,1,1, 9.539, 10526.774, 332.770, 52763.560 23/06/04,09:44:15,16,09,1, 11.9,1,1, 9.539, 10526.766, 332.768, 52763.533 23/06/04,09:44:15,17,09,1, 11.9,1,1, 9.539, 10526.789, 332.741, 52763.570 23/06/04,09:44:15,18,09,1, 11.9,1,1, 9.539, 10526.782, 332.738, 52763.508 23/06/04,09:44:15,19,09,1, 11.9,1,1, 9.539, 10526.783, 332.754, 52763.534 23/06/04,09:44:16,00,09,1, 11.9,1,1, 9.537, 10526.776, 332.754, 52763.534 23/06/04,09:44:16,01,09,1, 11.9,1,1, 9.537, 10526.794, 332.751, 52763.540 23/06/04,09:44:16,02,09,1, 11.9,1,1, 9.537, 10526.795, 332.738, 52763.508 23/06/04,09:44:16,03,09,1, 11.9,1,1, 9.537, 10526.807, 332.729, 52763.514 23/06/04,09:44:16,04,09,1, 11.9,1,1, 9.537, 10526.821, 332.737, 52763.513 23/06/04,09:44:16,05,09,1, 11.9,1,1, 9.537, 10526.807, 332.738, 52763.516 23/06/04,09:44:16,06,09,1, 11.9,1,1, 9.537, 10526.815, 332.745, 52763.521 23/06/04,09:44:16,07,09,1, 11.9,1,1, 9.537, 10526.811, 332.706, 52763.521 23/06/04,09:44:16,08,09,1, 11.9,1,1, 9.537, 10526.825, 332.717, 52763.550 23/06/04,09:44:16,09,09,1, 11.9,1,1, 9.537, 10526.845, 332.736, 52763.604 23/06/04,09:44:16,10,09,1, 11.9,1,1, 9.537, 10526.816, 332.741, 52763.475 23/06/04,09:44:16,11,09,1, 11.9,1,1, 9.537, 10526.830, 332.716, 52763.524 23/06/04,09:44:16,12,09,1, 11.9,1,1, 9.537, 10526.801, 332.723, 52763.492 23/06/04,09:44:16,13,09,1, 11.9,1,1, 9.537, 10526.840, 332.721, 52763.552 23/06/04,09:44:16,14,09,1, 11.9,1,1, 9.537, 10526.842, 332.726, 52763.522 23/06/04,09:44:16,15,09,1, 11.9,1,1, 9.537, 10526.832, 332.692, 52763.528 23/06/04,09:44:16,16,09,1, 11.9,1,1, 9.537, 10526.867, 332.698, 52763.487 23/06/04,09:44:16,17,09,1, 11.9,1,1, 9.537, 10526.851, 332.694, 52763.546 23/06/04,09:44:16,18,09,1, 11.9,1,1, 9.537, 10526.855, 332.714, 52763.527 23/06/04,09:44:16,19,09,1, 11.9,1,1, 9.537, 10526.878, 332.714, 52763.507 23/06/04,09:44:17,00,09,1, 11.9,1,1, 9.536, 10526.876, 332.714, 52763.507 23/06/04,09:44:17,01,09,1, 11.9,1,1, 9.536, 10526.860, 332.688, 52763.495 23/06/04,09:44:17,02,09,1, 11.9,1,1, 9.536, 10526.879, 332.719, 52763.530 23/06/04,09:44:17,03,09,1, 11.9,1,1, 9.536, 10526.890, 332.717, 52763.517 23/06/04,09:44:17,04,09,1, 11.9,1,1, 9.536, 10526.876, 332.711, 52763.498 23/06/04,09:44:17,05,09,1, 11.9,1,1, 9.536, 10526.879, 332.711, 52763.469 23/06/04,09:44:17,06,09,1, 11.9,1,1, 9.536, 10526.893, 332.669, 52763.485 23/06/04,09:44:17,07,09,1, 11.9,1,1, 9.536, 10526.913, 332.687, 52763.488 23/06/04,09:44:17,08,09,1, 11.9,1,1, 9.536, 10526.907, 332.700, 52763.530 23/06/04,09:44:17,09,09,1, 11.9,1,1, 9.536, 10526.922, 332.688, 52763.503 23/06/04,09:44:17,10,09,1, 11.9,1,1, 9.536, 10526.927, 332.680, 52763.483 23/06/04,09:44:17,11,09,1, 11.9,1,1, 9.536, 10526.934, 332.682, 52763.484 23/06/04,09:44:17,12,09,1, 11.9,1,1, 9.536, 10526.925, 332.677, 52763.491 23/06/04,09:44:17,13,09,1, 11.9,1,1, 9.536, 10526.935, 332.697, 52763.540 23/06/04,09:44:17,14,09,1, 11.9,1,1, 9.536, 10526.948, 332.680, 52763.501 23/06/04,09:44:17,15,09,1, 11.9,1,1, 9.536, 10526.950, 332.666, 52763.482 23/06/04,09:44:17,16,09,1, 11.9,1,1, 9.536, 10526.952, 332.679, 52763.505 23/06/04,09:44:17,17,09,1, 11.9,1,1, 9.536, 10526.951, 332.651, 52763.463 23/06/04,09:44:17,18,09,1, 11.9,1,1, 9.536, 10526.948, 332.677, 52763.517 23/06/04,09:44:17,19,09,1, 11.9,1,1, 9.536, 10526.976, 332.657, 52763.505 23/06/04,09:44:18,00,09,1, 11.9,1,1, 9.537, 10526.968, 332.657, 52763.505 23/06/04,09:44:18,01,09,1, 11.9,1,1, 9.537, 10526.972, 332.678, 52763.474 23/06/04,09:44:18,02,09,1, 11.9,1,1, 9.537, 10526.959, 332.655, 52763.509 23/06/04,09:44:18,03,09,1, 11.9,1,1, 9.537, 10526.981, 332.650, 52763.466 23/06/04,09:44:18,04,09,1, 11.9,1,1, 9.537, 10526.987, 332.662, 52763.479 23/06/04,09:44:18,05,09,1, 11.9,1,1, 9.537, 10526.970, 332.660, 52763.448 23/06/04,09:44:18,06,09,1, 11.9,1,1, 9.537, 10527.007, 332.650, 52763.468 23/06/04,09:44:18,07,09,1, 11.9,1,1, 9.537, 10526.990, 332.653, 52763.555 23/06/04,09:44:18,08,09,1, 11.9,1,1, 9.537, 10527.002, 332.664, 52763.458 23/06/04,09:44:18,09,09,1, 11.9,1,1, 9.537, 10527.009, 332.623, 52763.386 23/06/04,09:44:18,10,09,1, 11.9,1,1, 9.537, 10527.017, 332.647, 52763.473 23/06/04,09:44:18,11,09,1, 11.9,1,1, 9.537, 10527.030, 332.664, 52763.430 23/06/04,09:44:18,12,09,1, 11.9,1,1, 9.537, 10527.028, 332.636, 52763.420 23/06/04,09:44:18,13,09,1, 11.9,1,1, 9.537, 10527.054, 332.633, 52763.431 23/06/04,09:44:18,14,09,1, 11.9,1,1, 9.537, 10527.045, 332.603, 52763.462 23/06/04,09:44:18,15,09,1, 11.9,1,1, 9.537, 10527.062, 332.635, 52763.465 23/06/04,09:44:18,16,09,1, 11.9,1,1, 9.537, 10527.055, 332.634, 52763.461 23/06/04,09:44:18,17,09,1, 11.9,1,1, 9.537, 10527.083, 332.615, 52763.428 23/06/04,09:44:18,18,09,1, 11.9,1,1, 9.537, 10527.080, 332.608, 52763.417 23/06/04,09:44:18,19,09,1, 11.9,1,1, 9.537, 10527.087, 332.603, 52763.418 23/06/04,09:44:19,00,10,1, 11.9,1,1, 9.539, 10527.085, 332.603, 52763.418 23/06/04,09:44:19,01,10,1, 11.9,1,1, 9.539, 10527.092, 332.606, 52763.432 23/06/04,09:44:19,02,10,1, 11.9,1,1, 9.539, 10527.122, 332.613, 52763.425 23/06/04,09:44:19,03,10,1, 11.9,1,1, 9.539, 10527.132, 332.581, 52763.412 23/06/04,09:44:19,04,10,1, 11.9,1,1, 9.539, 10527.126, 332.587, 52763.438 23/06/04,09:44:19,05,10,1, 11.9,1,1, 9.539, 10527.128, 332.592, 52763.412 23/06/04,09:44:19,06,10,1, 11.9,1,1, 9.539, 10527.128, 332.603, 52763.418 23/06/04,09:44:19,07,10,1, 11.9,1,1, 9.539, 10527.155, 332.599, 52763.397 23/06/04,09:44:19,08,10,1, 11.9,1,1, 9.539, 10527.161, 332.587, 52763.438 23/06/04,09:44:19,09,10,1, 11.9,1,1, 9.539, 10527.166, 332.573, 52763.393 23/06/04,09:44:19,10,10,1, 11.9,1,1, 9.539, 10527.166, 332.595, 52763.450 23/06/04,09:44:19,11,10,1, 11.9,1,1, 9.539, 10527.191, 332.583, 52763.466 23/06/04,09:44:19,12,10,1, 11.9,1,1, 9.539, 10527.200, 332.572, 52763.456 23/06/04,09:44:19,13,10,1, 11.9,1,1, 9.539, 10527.198, 332.551, 52763.432 23/06/04,09:44:19,14,10,1, 11.9,1,1, 9.539, 10527.218, 332.546, 52763.431 23/06/04,09:44:19,15,10,1, 11.9,1,1, 9.539, 10527.214, 332.560, 52763.459 23/06/04,09:44:19,16,10,1, 11.9,1,1, 9.539, 10527.223, 332.555, 52763.448 23/06/04,09:44:19,17,10,1, 11.9,1,1, 9.539, 10527.223, 332.526, 52763.442 23/06/04,09:44:19,18,10,1, 11.9,1,1, 9.539, 10527.252, 332.563, 52763.410 23/06/04,09:44:19,19,10,1, 11.9,1,1, 9.539, 10527.273, 332.564, 52763.468 23/06/04,09:44:20,00,10,1, 11.9,1,1, 9.539, 10527.269, 332.564, 52763.468 23/06/04,09:44:20,01,10,1, 11.9,1,1, 9.539, 10527.264, 332.538, 52763.395 23/06/04,09:44:20,02,10,1, 11.9,1,1, 9.539, 10527.283, 332.529, 52763.451 23/06/04,09:44:20,03,10,1, 11.9,1,1, 9.539, 10527.286, 332.534, 52763.395 23/06/04,09:44:20,04,10,1, 11.9,1,1, 9.539, 10527.289, 332.547, 52763.416 23/06/04,09:44:20,05,10,1, 11.9,1,1, 9.539, 10527.291, 332.532, 52763.432 23/06/04,09:44:20,06,10,1, 11.9,1,1, 9.539, 10527.291, 332.523, 52763.403 23/06/04,09:44:20,07,10,1, 11.9,1,1, 9.539, 10527.309, 332.522, 52763.441 23/06/04,09:44:20,08,10,1, 11.9,1,1, 9.539, 10527.285, 332.509, 52763.407 23/06/04,09:44:20,09,10,1, 11.9,1,1, 9.539, 10527.342, 332.520, 52763.369 23/06/04,09:44:20,10,10,1, 11.9,1,1, 9.539, 10527.329, 332.539, 52763.431 23/06/04,09:44:20,11,10,1, 11.9,1,1, 9.539, 10527.348, 332.517, 52763.390 23/06/04,09:44:20,12,10,1, 11.9,1,1, 9.539, 10527.335, 332.501, 52763.407 23/06/04,09:44:20,13,10,1, 11.9,1,1, 9.539, 10527.386, 332.511, 52763.395 23/06/04,09:44:20,14,10,1, 11.9,1,1, 9.539, 10527.371, 332.544, 52763.412 23/06/04,09:44:20,15,10,1, 11.9,1,1, 9.539, 10527.370, 332.510, 52763.406 23/06/04,09:44:20,16,10,1, 11.9,1,1, 9.539, 10527.360, 332.506, 52763.391 23/06/04,09:44:20,17,10,1, 11.9,1,1, 9.539, 10527.387, 332.489, 52763.383 23/06/04,09:44:20,18,10,1, 11.9,1,1, 9.539, 10527.410, 332.492, 52763.396 23/06/04,09:44:20,19,10,1, 11.9,1,1, 9.539, 10527.397, 332.492, 52763.357 23/06/04,09:44:21,00,10,1, 11.9,1,1, 9.539, 10527.394, 332.492, 52763.357 23/06/04,09:44:21,01,10,1, 11.9,1,1, 9.539, 10527.407, 332.484, 52763.351 23/06/04,09:44:21,02,10,1, 11.9,1,1, 9.539, 10527.423, 332.513, 52763.369 23/06/04,09:44:21,03,10,1, 11.9,1,1, 9.539, 10527.405, 332.486, 52763.341 23/06/04,09:44:21,04,10,1, 11.9,1,1, 9.539, 10527.442, 332.512, 52763.402 23/06/04,09:44:21,05,10,1, 11.9,1,1, 9.539, 10527.437, 332.517, 52763.355 23/06/04,09:44:21,06,10,1, 11.9,1,1, 9.539, 10527.432, 332.497, 52763.353 23/06/04,09:44:21,07,10,1, 11.9,1,1, 9.539, 10527.433, 332.478, 52763.314 23/06/04,09:44:21,08,10,1, 11.9,1,1, 9.539, 10527.428, 332.492, 52763.364 23/06/04,09:44:21,09,10,1, 11.9,1,1, 9.539, 10527.472, 332.478, 52763.400 23/06/04,09:44:21,10,10,1, 11.9,1,1, 9.539, 10527.443, 332.478, 52763.390 23/06/04,09:44:21,11,10,1, 11.9,1,1, 9.539, 10527.472, 332.470, 52763.377 23/06/04,09:44:21,12,10,1, 11.9,1,1, 9.539, 10527.502, 332.441, 52763.391 23/06/04,09:44:21,13,10,1, 11.9,1,1, 9.539, 10527.495, 332.477, 52763.357 23/06/04,09:44:21,14,10,1, 11.9,1,1, 9.539, 10527.507, 332.453, 52763.373 23/06/04,09:44:21,15,10,1, 11.9,1,1, 9.539, 10527.505, 332.439, 52763.358 23/06/04,09:44:21,16,10,1, 11.9,1,1, 9.539, 10527.508, 332.452, 52763.361 23/06/04,09:44:21,17,10,1, 11.9,1,1, 9.539, 10527.500, 332.460, 52763.388 23/06/04,09:44:21,18,10,1, 11.9,1,1, 9.539, 10527.534, 332.459, 52763.375 23/06/04,09:44:21,19,10,1, 11.9,1,1, 9.539, 10527.526, 332.447, 52763.357 23/06/04,09:44:22,00,09,1, 12.0,1,1, 9.540, 10527.519, 332.447, 52763.357 23/06/04,09:44:22,01,09,1, 12.0,1,1, 9.540, 10527.543, 332.459, 52763.327 23/06/04,09:44:22,02,09,1, 12.0,1,1, 9.540, 10527.528, 332.468, 52763.320 23/06/04,09:44:22,03,09,1, 12.0,1,1, 9.540, 10527.560, 332.470, 52763.317 23/06/04,09:44:22,04,09,1, 12.0,1,1, 9.540, 10527.538, 332.449, 52763.334 23/06/04,09:44:22,05,09,1, 12.0,1,1, 9.540, 10527.557, 332.449, 52763.361 23/06/04,09:44:22,06,09,1, 12.0,1,1, 9.540, 10527.558, 332.443, 52763.370 23/06/04,09:44:22,07,09,1, 12.0,1,1, 9.540, 10527.572, 332.446, 52763.360 23/06/04,09:44:22,08,09,1, 12.0,1,1, 9.540, 10527.577, 332.466, 52763.342 23/06/04,09:44:22,09,09,1, 12.0,1,1, 9.540, 10527.574, 332.457, 52763.328 23/06/04,09:44:22,10,09,1, 12.0,1,1, 9.540, 10527.592, 332.436, 52763.313 23/06/04,09:44:22,11,09,1, 12.0,1,1, 9.540, 10527.599, 332.441, 52763.339 23/06/04,09:44:22,12,09,1, 12.0,1,1, 9.540, 10527.584, 332.450, 52763.372 23/06/04,09:44:22,13,09,1, 12.0,1,1, 9.540, 10527.598, 332.471, 52763.349 23/06/04,09:44:22,14,09,1, 12.0,1,1, 9.540, 10527.614, 332.441, 52763.397 23/06/04,09:44:22,15,09,1, 12.0,1,1, 9.540, 10527.637, 332.450, 52763.363 23/06/04,09:44:22,16,09,1, 12.0,1,1, 9.540, 10527.620, 332.443, 52763.365 23/06/04,09:44:22,17,09,1, 12.0,1,1, 9.540, 10527.616, 332.448, 52763.344 23/06/04,09:44:22,18,09,1, 12.0,1,1, 9.540, 10527.634, 332.446, 52763.361 23/06/04,09:44:22,19,09,1, 12.0,1,1, 9.540, 10527.629, 332.435, 52763.306 23/06/04,09:44:23,00,09,1, 12.0,1,1, 9.541, 10527.627, 332.435, 52763.306 23/06/04,09:44:23,01,09,1, 12.0,1,1, 9.541, 10527.638, 332.442, 52763.345 23/06/04,09:44:23,02,09,1, 12.0,1,1, 9.541, 10527.644, 332.443, 52763.377 23/06/04,09:44:23,03,09,1, 12.0,1,1, 9.541, 10527.639, 332.452, 52763.317 23/06/04,09:44:23,04,09,1, 12.0,1,1, 9.541, 10527.655, 332.437, 52763.359 23/06/04,09:44:23,05,09,1, 12.0,1,1, 9.541, 10527.654, 332.422, 52763.339 23/06/04,09:44:23,06,09,1, 12.0,1,1, 9.541, 10527.655, 332.414, 52763.331 23/06/04,09:44:23,07,09,1, 12.0,1,1, 9.541, 10527.681, 332.430, 52763.327 23/06/04,09:44:23,08,09,1, 12.0,1,1, 9.541, 10527.653, 332.421, 52763.314 23/06/04,09:44:23,09,09,1, 12.0,1,1, 9.541, 10527.651, 332.407, 52763.309 23/06/04,09:44:23,10,09,1, 12.0,1,1, 9.541, 10527.661, 332.407, 52763.373 23/06/04,09:44:23,11,09,1, 12.0,1,1, 9.541, 10527.687, 332.422, 52763.320 23/06/04,09:44:23,12,09,1, 12.0,1,1, 9.541, 10527.675, 332.400, 52763.373 23/06/04,09:44:23,13,09,1, 12.0,1,1, 9.541, 10527.690, 332.376, 52763.291 23/06/04,09:44:23,14,09,1, 12.0,1,1, 9.541, 10527.683, 332.418, 52763.319 23/06/04,09:44:23,15,09,1, 12.0,1,1, 9.541, 10527.691, 332.403, 52763.297 23/06/04,09:44:23,16,09,1, 12.0,1,1, 9.541, 10527.712, 332.417, 52763.325 23/06/04,09:44:23,17,09,1, 12.0,1,1, 9.541, 10527.699, 332.425, 52763.305 23/06/04,09:44:23,18,09,1, 12.0,1,1, 9.541, 10527.697, 332.413, 52763.289 23/06/04,09:44:23,19,09,1, 12.0,1,1, 9.541, 10527.702, 332.421, 52763.295 23/06/04,09:44:24,00,09,1, 11.9,1,1, 9.540, 10527.694, 332.421, 52763.295 23/06/04,09:44:24,01,09,1, 11.9,1,1, 9.540, 10527.727, 332.404, 52763.277 23/06/04,09:44:24,02,09,1, 11.9,1,1, 9.540, 10527.722, 332.432, 52763.280 23/06/04,09:44:24,03,09,1, 11.9,1,1, 9.540, 10527.747, 332.401, 52763.294 23/06/04,09:44:24,04,09,1, 11.9,1,1, 9.540, 10527.724, 332.390, 52763.275 23/06/04,09:44:24,05,09,1, 11.9,1,1, 9.540, 10527.726, 332.388, 52763.301 23/06/04,09:44:24,06,09,1, 11.9,1,1, 9.540, 10527.758, 332.400, 52763.305 23/06/04,09:44:24,07,09,1, 11.9,1,1, 9.540, 10527.735, 332.376, 52763.313 23/06/04,09:44:24,08,09,1, 11.9,1,1, 9.540, 10527.743, 332.377, 52763.292 23/06/04,09:44:24,09,09,1, 11.9,1,1, 9.540, 10527.754, 332.396, 52763.280 23/06/04,09:44:24,10,09,1, 11.9,1,1, 9.540, 10527.757, 332.391, 52763.276 23/06/04,09:44:24,11,09,1, 11.9,1,1, 9.540, 10527.768, 332.401, 52763.300 23/06/04,09:44:24,12,09,1, 11.9,1,1, 9.540, 10527.778, 332.367, 52763.276 23/06/04,09:44:24,13,09,1, 11.9,1,1, 9.540, 10527.775, 332.390, 52763.302 23/06/04,09:44:24,14,09,1, 11.9,1,1, 9.540, 10527.778, 332.389, 52763.292 23/06/04,09:44:24,15,09,1, 11.9,1,1, 9.540, 10527.760, 332.371, 52763.276 23/06/04,09:44:24,16,09,1, 11.9,1,1, 9.540, 10527.783, 332.388, 52763.263 23/06/04,09:44:24,17,09,1, 11.9,1,1, 9.540, 10527.782, 332.371, 52763.261 23/06/04,09:44:24,18,09,1, 11.9,1,1, 9.540, 10527.814, 332.391, 52763.307 23/06/04,09:44:24,19,09,1, 11.9,1,1, 9.540, 10527.812, 332.388, 52763.292 23/06/04,09:44:25,00,09,1, 11.8,1,1, 9.537, 10527.811, 332.388, 52763.292 23/06/04,09:44:25,01,09,1, 11.8,1,1, 9.537, 10527.832, 332.396, 52763.352 23/06/04,09:44:25,02,09,1, 11.8,1,1, 9.537, 10527.824, 332.365, 52763.276 23/06/04,09:44:25,03,09,1, 11.8,1,1, 9.537, 10527.821, 332.387, 52763.248 23/06/04,09:44:25,04,09,1, 11.8,1,1, 9.537, 10527.826, 332.390, 52763.291 23/06/04,09:44:25,05,09,1, 11.8,1,1, 9.537, 10527.849, 332.402, 52763.293 23/06/04,09:44:25,06,09,1, 11.8,1,1, 9.537, 10527.834, 332.375, 52763.266 23/06/04,09:44:25,07,09,1, 11.8,1,1, 9.537, 10527.844, 332.348, 52763.292 23/06/04,09:44:25,08,09,1, 11.8,1,1, 9.537, 10527.853, 332.362, 52763.304 23/06/04,09:44:25,09,09,1, 11.8,1,1, 9.537, 10527.868, 332.352, 52763.322 23/06/04,09:44:25,10,09,1, 11.8,1,1, 9.537, 10527.848, 332.380, 52763.299 23/06/04,09:44:25,11,09,1, 11.8,1,1, 9.537, 10527.859, 332.352, 52763.286 23/06/04,09:44:25,12,09,1, 11.8,1,1, 9.537, 10527.874, 332.348, 52763.258 23/06/04,09:44:25,13,09,1, 11.8,1,1, 9.537, 10527.887, 332.350, 52763.277 23/06/04,09:44:25,14,09,1, 11.8,1,1, 9.537, 10527.895, 332.361, 52763.292 23/06/04,09:44:25,15,09,1, 11.8,1,1, 9.537, 10527.895, 332.356, 52763.311 23/06/04,09:44:25,16,09,1, 11.8,1,1, 9.537, 10527.871, 332.340, 52763.280 23/06/04,09:44:25,17,09,1, 11.8,1,1, 9.537, 10527.925, 332.339, 52763.193 23/06/04,09:44:25,18,09,1, 11.8,1,1, 9.537, 10527.872, 332.366, 52763.289 23/06/04,09:44:25,19,09,1, 11.8,1,1, 9.537, 10527.873, 332.355, 52763.316 23/06/04,09:44:26,00,10,1, 11.9,1,1, 9.540, 10527.869, 332.355, 52763.316 23/06/04,09:44:26,01,10,1, 11.9,1,1, 9.540, 10527.901, 332.358, 52763.240 23/06/04,09:44:26,02,10,1, 11.9,1,1, 9.540, 10527.901, 332.334, 52763.248 23/06/04,09:44:26,03,10,1, 11.9,1,1, 9.540, 10527.922, 332.342, 52763.299 23/06/04,09:44:26,04,10,1, 11.9,1,1, 9.540, 10527.947, 332.366, 52763.290 23/06/04,09:44:26,05,10,1, 11.9,1,1, 9.540, 10527.946, 332.338, 52763.249 23/06/04,09:44:26,06,10,1, 11.9,1,1, 9.540, 10527.934, 332.332, 52763.271 23/06/04,09:44:26,07,10,1, 11.9,1,1, 9.540, 10527.935, 332.351, 52763.249 23/06/04,09:44:26,08,10,1, 11.9,1,1, 9.540, 10527.926, 332.356, 52763.253 23/06/04,09:44:26,09,10,1, 11.9,1,1, 9.540, 10527.930, 332.374, 52763.224 23/06/04,09:44:26,10,10,1, 11.9,1,1, 9.540, 10527.940, 332.347, 52763.287 23/06/04,09:44:26,11,10,1, 11.9,1,1, 9.540, 10527.967, 332.343, 52763.255 23/06/04,09:44:26,12,10,1, 11.9,1,1, 9.540, 10527.944, 332.339, 52763.203 23/06/04,09:44:26,13,10,1, 11.9,1,1, 9.540, 10527.958, 332.376, 52763.243 23/06/04,09:44:26,14,10,1, 11.9,1,1, 9.540, 10527.970, 332.342, 52763.208 23/06/04,09:44:26,15,10,1, 11.9,1,1, 9.540, 10527.984, 332.352, 52763.226 23/06/04,09:44:26,16,10,1, 11.9,1,1, 9.540, 10527.981, 332.359, 52763.238 23/06/04,09:44:26,17,10,1, 11.9,1,1, 9.540, 10528.000, 332.365, 52763.140 23/06/04,09:44:26,18,10,1, 11.9,1,1, 9.540, 10528.008, 332.354, 52763.263 23/06/04,09:44:26,19,10,1, 11.9,1,1, 9.540, 10528.002, 332.346, 52763.220 23/06/04,09:44:27,00,10,1, 11.9,1,1, 9.537, 10527.995, 332.346, 52763.220 23/06/04,09:44:27,01,10,1, 11.9,1,1, 9.537, 10528.018, 332.350, 52763.249 23/06/04,09:44:27,02,10,1, 11.9,1,1, 9.537, 10527.993, 332.350, 52763.252 23/06/04,09:44:27,03,10,1, 11.9,1,1, 9.537, 10528.025, 332.380, 52763.249 23/06/04,09:44:27,04,10,1, 11.9,1,1, 9.537, 10528.016, 332.354, 52763.244 23/06/04,09:44:27,05,10,1, 11.9,1,1, 9.537, 10528.026, 332.327, 52763.199 23/06/04,09:44:27,06,10,1, 11.9,1,1, 9.537, 10528.037, 332.372, 52763.204 23/06/04,09:44:27,07,10,1, 11.9,1,1, 9.537, 10528.057, 332.366, 52763.262 23/06/04,09:44:27,08,10,1, 11.9,1,1, 9.537, 10528.075, 332.360, 52763.230 23/06/04,09:44:27,09,10,1, 11.9,1,1, 9.537, 10528.037, 332.343, 52763.181 23/06/04,09:44:27,10,10,1, 11.9,1,1, 9.537, 10528.068, 332.316, 52763.212 23/06/04,09:44:27,11,10,1, 11.9,1,1, 9.537, 10528.063, 332.346, 52763.199 23/06/04,09:44:27,12,10,1, 11.9,1,1, 9.537, 10528.083, 332.339, 52763.235 23/06/04,09:44:27,13,10,1, 11.9,1,1, 9.537, 10528.067, 332.353, 52763.190 23/06/04,09:44:27,14,10,1, 11.9,1,1, 9.537, 10528.074, 332.314, 52763.220 23/06/04,09:44:27,15,10,1, 11.9,1,1, 9.537, 10528.094, 332.320, 52763.236 23/06/04,09:44:27,16,10,1, 11.9,1,1, 9.537, 10528.104, 332.335, 52763.212 23/06/04,09:44:27,17,10,1, 11.9,1,1, 9.537, 10528.145, 332.341, 52763.228 23/06/04,09:44:27,18,10,1, 11.9,1,1, 9.537, 10528.124, 332.345, 52763.205 23/06/04,09:44:27,19,10,1, 11.9,1,1, 9.537, 10528.110, 332.301, 52763.270 23/06/04,09:44:28,00,10,1, 11.9,1,1, 9.540, 10528.103, 332.301, 52763.270 23/06/04,09:44:28,01,10,1, 11.9,1,1, 9.540, 10528.139, 332.327, 52763.186 23/06/04,09:44:28,02,10,1, 11.9,1,1, 9.540, 10528.141, 332.353, 52763.261 23/06/04,09:44:28,03,10,1, 11.9,1,1, 9.540, 10528.149, 332.338, 52763.240 23/06/04,09:44:28,04,10,1, 11.9,1,1, 9.540, 10528.142, 332.315, 52763.216 23/06/04,09:44:28,05,10,1, 11.9,1,1, 9.540, 10528.172, 332.322, 52763.207 23/06/04,09:44:28,06,10,1, 11.9,1,1, 9.540, 10528.173, 332.324, 52763.225 23/06/04,09:44:28,07,10,1, 11.9,1,1, 9.540, 10528.173, 332.326, 52763.207 23/06/04,09:44:28,08,10,1, 11.9,1,1, 9.540, 10528.144, 332.311, 52763.162 23/06/04,09:44:28,09,10,1, 11.9,1,1, 9.540, 10528.178, 332.344, 52763.226 23/06/04,09:44:28,10,10,1, 11.9,1,1, 9.540, 10528.190, 332.334, 52763.221 23/06/04,09:44:28,11,10,1, 11.9,1,1, 9.540, 10528.207, 332.347, 52763.240 23/06/04,09:44:28,12,10,1, 11.9,1,1, 9.540, 10528.204, 332.359, 52763.249 23/06/04,09:44:28,13,10,1, 11.9,1,1, 9.540, 10528.223, 332.341, 52763.230 23/06/04,09:44:28,14,10,1, 11.9,1,1, 9.540, 10528.241, 332.341, 52763.214 23/06/04,09:44:28,15,10,1, 11.9,1,1, 9.540, 10528.243, 332.350, 52763.217 23/06/04,09:44:28,16,10,1, 11.9,1,1, 9.540, 10528.223, 332.355, 52763.180 23/06/04,09:44:28,17,10,1, 11.9,1,1, 9.540, 10528.250, 332.350, 52763.225 23/06/04,09:44:28,18,10,1, 11.9,1,1, 9.540, 10528.256, 332.329, 52763.193 23/06/04,09:44:28,19,10,1, 11.9,1,1, 9.540, 10528.259, 332.330, 52763.207 23/06/04,09:44:29,00,10,1, 11.9,1,1, 9.538, 10528.253, 332.330, 52763.207 23/06/04,09:44:29,01,10,1, 11.9,1,1, 9.538, 10528.271, 332.363, 52763.224 23/06/04,09:44:29,02,10,1, 11.9,1,1, 9.538, 10528.264, 332.329, 52763.236 23/06/04,09:44:29,03,10,1, 11.9,1,1, 9.538, 10528.282, 332.367, 52763.248 23/06/04,09:44:29,04,10,1, 11.9,1,1, 9.538, 10528.278, 332.363, 52763.217 23/06/04,09:44:29,05,10,1, 11.9,1,1, 9.538, 10528.313, 332.376, 52763.279 23/06/04,09:44:29,06,10,1, 11.9,1,1, 9.538, 10528.302, 332.360, 52763.241 23/06/04,09:44:29,07,10,1, 11.9,1,1, 9.538, 10528.294, 332.355, 52763.207 23/06/04,09:44:29,08,10,1, 11.9,1,1, 9.538, 10528.291, 332.352, 52763.212 23/06/04,09:44:29,09,10,1, 11.9,1,1, 9.538, 10528.303, 332.355, 52763.190 23/06/04,09:44:29,10,10,1, 11.9,1,1, 9.538, 10528.303, 332.362, 52763.211 23/06/04,09:44:29,11,10,1, 11.9,1,1, 9.538, 10528.312, 332.352, 52763.246 23/06/04,09:44:29,12,10,1, 11.9,1,1, 9.538, 10528.316, 332.352, 52763.217 23/06/04,09:44:29,13,10,1, 11.9,1,1, 9.538, 10528.315, 332.335, 52763.207 23/06/04,09:44:29,14,10,1, 11.9,1,1, 9.538, 10528.331, 332.357, 52763.224 23/06/04,09:44:29,15,10,1, 11.9,1,1, 9.538, 10528.340, 332.343, 52763.274 23/06/04,09:44:29,16,10,1, 11.9,1,1, 9.538, 10528.290, 332.384, 52763.291 23/06/04,09:44:29,17,10,1, 11.9,1,1, 9.538, 10528.359, 332.368, 52763.244 23/06/04,09:44:29,18,10,1, 11.9,1,1, 9.538, 10528.355, 332.333, 52763.187 23/06/04,09:44:29,19,10,1, 11.9,1,1, 9.538, 10528.374, 332.352, 52763.212 23/06/04,09:44:30,00,10,1, 11.9,1,1, 9.542, 10528.370, 332.352, 52763.212 23/06/04,09:44:30,01,10,1, 11.9,1,1, 9.542, 10528.374, 332.359, 52763.225 23/06/04,09:44:30,02,10,1, 11.9,1,1, 9.542, 10528.379, 332.368, 52763.243 23/06/04,09:44:30,03,10,1, 11.9,1,1, 9.542, 10528.364, 332.343, 52763.171 23/06/04,09:44:30,04,10,1, 11.9,1,1, 9.542, 10528.389, 332.374, 52763.221 23/06/04,09:44:30,05,10,1, 11.9,1,1, 9.542, 10528.372, 332.364, 52763.221 23/06/04,09:44:30,06,10,1, 11.9,1,1, 9.542, 10528.376, 332.355, 52763.189 23/06/04,09:44:30,07,10,1, 11.9,1,1, 9.542, 10528.414, 332.347, 52763.196 23/06/04,09:44:30,08,10,1, 11.9,1,1, 9.542, 10528.415, 332.367, 52763.223 23/06/04,09:44:30,09,10,1, 11.9,1,1, 9.542, 10528.424, 332.374, 52763.218 23/06/04,09:44:30,10,10,1, 11.9,1,1, 9.542, 10528.403, 332.367, 52763.229 23/06/04,09:44:30,11,10,1, 11.9,1,1, 9.542, 10528.390, 332.369, 52763.189 23/06/04,09:44:30,12,10,1, 11.9,1,1, 9.542, 10528.418, 332.365, 52763.175 23/06/04,09:44:30,13,10,1, 11.9,1,1, 9.542, 10528.426, 332.355, 52763.208 23/06/04,09:44:30,14,10,1, 11.9,1,1, 9.542, 10528.407, 332.400, 52763.214 23/06/04,09:44:30,15,10,1, 11.9,1,1, 9.542, 10528.420, 332.370, 52763.218 23/06/04,09:44:30,16,10,1, 11.9,1,1, 9.542, 10528.446, 332.374, 52763.219 23/06/04,09:44:30,17,10,1, 11.9,1,1, 9.542, 10528.428, 332.341, 52763.186 23/06/04,09:44:30,18,10,1, 11.9,1,1, 9.542, 10528.445, 332.366, 52763.222 23/06/04,09:44:30,19,10,1, 11.9,1,1, 9.542, 10528.457, 332.376, 52763.184 23/06/04,09:44:31,00,09,1, 11.9,1,1, 9.542, 10528.454, 332.376, 52763.184 23/06/04,09:44:31,01,09,1, 11.9,1,1, 9.542, 10528.461, 332.334, 52763.160 23/06/04,09:44:31,02,09,1, 11.9,1,1, 9.542, 10528.446, 332.349, 52763.164 23/06/04,09:44:31,03,09,1, 11.9,1,1, 9.542, 10528.459, 332.353, 52763.203 23/06/04,09:44:31,04,09,1, 11.9,1,1, 9.542, 10528.463, 332.368, 52763.205 23/06/04,09:44:31,05,09,1, 11.9,1,1, 9.542, 10528.469, 332.356, 52763.218 23/06/04,09:44:31,06,09,1, 11.9,1,1, 9.542, 10528.475, 332.357, 52763.218 23/06/04,09:44:31,07,09,1, 11.9,1,1, 9.542, 10528.478, 332.358, 52763.199 23/06/04,09:44:31,08,09,1, 11.9,1,1, 9.542, 10528.492, 332.346, 52763.212 23/06/04,09:44:31,09,09,1, 11.9,1,1, 9.542, 10528.499, 332.355, 52763.252 23/06/04,09:44:31,10,09,1, 11.9,1,1, 9.542, 10528.478, 332.354, 52763.231 23/06/04,09:44:31,11,09,1, 11.9,1,1, 9.542, 10528.509, 332.334, 52763.231 23/06/04,09:44:31,12,09,1, 11.9,1,1, 9.542, 10528.520, 332.348, 52763.230 23/06/04,09:44:31,13,09,1, 11.9,1,1, 9.542, 10528.527, 332.349, 52763.190 23/06/04,09:44:31,14,09,1, 11.9,1,1, 9.542, 10528.508, 332.366, 52763.244 23/06/04,09:44:31,15,09,1, 11.9,1,1, 9.542, 10528.549, 332.355, 52763.189 23/06/04,09:44:31,16,09,1, 11.9,1,1, 9.542, 10528.501, 332.339, 52763.162 23/06/04,09:44:31,17,09,1, 11.9,1,1, 9.542, 10528.522, 332.356, 52763.182 23/06/04,09:44:31,18,09,1, 11.9,1,1, 9.542, 10528.532, 332.363, 52763.178 23/06/04,09:44:31,19,09,1, 11.9,1,1, 9.542, 10528.547, 332.346, 52763.204 23/06/04,09:44:32,00,10,1, 11.9,1,1, 9.540, 10528.545, 332.346, 52763.204 23/06/04,09:44:32,01,10,1, 11.9,1,1, 9.540, 10528.555, 332.372, 52763.182 23/06/04,09:44:32,02,10,1, 11.9,1,1, 9.540, 10528.554, 332.366, 52763.155 23/06/04,09:44:32,03,10,1, 11.9,1,1, 9.540, 10528.547, 332.364, 52763.204 23/06/04,09:44:32,04,10,1, 11.9,1,1, 9.540, 10528.557, 332.380, 52763.159 23/06/04,09:44:32,05,10,1, 11.9,1,1, 9.540, 10528.562, 332.371, 52763.148 23/06/04,09:44:32,06,10,1, 11.9,1,1, 9.540, 10528.567, 332.348, 52763.162 23/06/04,09:44:32,07,10,1, 11.9,1,1, 9.540, 10528.573, 332.372, 52763.168 23/06/04,09:44:32,08,10,1, 11.9,1,1, 9.540, 10528.567, 332.362, 52763.164 23/06/04,09:44:32,09,10,1, 11.9,1,1, 9.540, 10528.591, 332.344, 52763.179 23/06/04,09:44:32,10,10,1, 11.9,1,1, 9.540, 10528.582, 332.350, 52763.152 23/06/04,09:44:32,11,10,1, 11.9,1,1, 9.540, 10528.594, 332.334, 52763.155 23/06/04,09:44:32,12,10,1, 11.9,1,1, 9.540, 10528.590, 332.379, 52763.167 23/06/04,09:44:32,13,10,1, 11.9,1,1, 9.540, 10528.594, 332.360, 52763.184 23/06/04,09:44:32,14,10,1, 11.9,1,1, 9.540, 10528.589, 332.354, 52763.162 23/06/04,09:44:32,15,10,1, 11.9,1,1, 9.540, 10528.569, 332.338, 52763.157 23/06/04,09:44:32,16,10,1, 11.9,1,1, 9.540, 10528.605, 332.370, 52763.179 23/06/04,09:44:32,17,10,1, 11.9,1,1, 9.540, 10528.611, 332.365, 52763.148 23/06/04,09:44:32,18,10,1, 11.9,1,1, 9.540, 10528.616, 332.359, 52763.196 23/06/04,09:44:32,19,10,1, 11.9,1,1, 9.540, 10528.609, 332.373, 52763.142 23/06/04,09:44:33,00,09,1, 11.9,1,1, 9.541, 10528.604, 332.373, 52763.142 23/06/04,09:44:33,01,09,1, 11.9,1,1, 9.541, 10528.628, 332.371, 52763.208 23/06/04,09:44:33,02,09,1, 11.9,1,1, 9.541, 10528.628, 332.364, 52763.154 23/06/04,09:44:33,03,09,1, 11.9,1,1, 9.541, 10528.645, 332.370, 52763.165 23/06/04,09:44:33,04,09,1, 11.9,1,1, 9.541, 10528.622, 332.352, 52763.156 23/06/04,09:44:33,05,09,1, 11.9,1,1, 9.541, 10528.639, 332.362, 52763.153 23/06/04,09:44:33,06,09,1, 11.9,1,1, 9.541, 10528.643, 332.363, 52763.124 23/06/04,09:44:33,07,09,1, 11.9,1,1, 9.541, 10528.655, 332.366, 52763.183 23/06/04,09:44:33,08,09,1, 11.9,1,1, 9.541, 10528.658, 332.364, 52763.164 23/06/04,09:44:33,09,09,1, 11.9,1,1, 9.541, 10528.659, 332.353, 52763.151 23/06/04,09:44:33,10,09,1, 11.9,1,1, 9.541, 10528.648, 332.342, 52763.152 23/06/04,09:44:33,11,09,1, 11.9,1,1, 9.541, 10528.674, 332.362, 52763.119 23/06/04,09:44:33,12,09,1, 11.9,1,1, 9.541, 10528.673, 332.370, 52763.178 23/06/04,09:44:33,13,09,1, 11.9,1,1, 9.541, 10528.671, 332.392, 52763.166 23/06/04,09:44:33,14,09,1, 11.9,1,1, 9.541, 10528.669, 332.383, 52763.102 23/06/04,09:44:33,15,09,1, 11.9,1,1, 9.541, 10528.685, 332.399, 52763.163 23/06/04,09:44:33,16,09,1, 11.9,1,1, 9.541, 10528.678, 332.384, 52763.160 23/06/04,09:44:33,17,09,1, 11.9,1,1, 9.541, 10528.717, 332.369, 52763.146 23/06/04,09:44:33,18,09,1, 11.9,1,1, 9.541, 10528.694, 332.373, 52763.164 23/06/04,09:44:33,19,09,1, 11.9,1,1, 9.541, 10528.676, 332.385, 52763.164 23/06/04,09:44:34,00,10,1, 11.9,1,1, 9.542, 10528.671, 332.385, 52763.164 23/06/04,09:44:34,01,10,1, 11.9,1,1, 9.542, 10528.681, 332.352, 52763.149 23/06/04,09:44:34,02,10,1, 11.9,1,1, 9.542, 10528.717, 332.387, 52763.172 23/06/04,09:44:34,03,10,1, 11.9,1,1, 9.542, 10528.697, 332.376, 52763.123 23/06/04,09:44:34,04,10,1, 11.9,1,1, 9.542, 10528.672, 332.389, 52763.190 23/06/04,09:44:34,05,10,1, 11.9,1,1, 9.542, 10528.706, 332.382, 52763.129 23/06/04,09:44:34,06,10,1, 11.9,1,1, 9.542, 10528.703, 332.383, 52763.037 23/06/04,09:44:34,07,10,1, 11.9,1,1, 9.542, 10528.667, 332.395, 52763.223 23/06/04,09:44:34,08,10,1, 11.9,1,1, 9.542, 10528.690, 332.368, 52763.171 23/06/04,09:44:34,09,10,1, 11.9,1,1, 9.542, 10528.744, 332.370, 52763.162 23/06/04,09:44:34,10,10,1, 11.9,1,1, 9.542, 10528.737, 332.365, 52763.163 23/06/04,09:44:34,11,10,1, 11.9,1,1, 9.542, 10528.749, 332.360, 52763.182 23/06/04,09:44:34,12,10,1, 11.9,1,1, 9.542, 10528.735, 332.355, 52763.170 23/06/04,09:44:34,13,10,1, 11.9,1,1, 9.542, 10528.747, 332.341, 52763.177 23/06/04,09:44:34,14,10,1, 11.9,1,1, 9.542, 10528.753, 332.370, 52763.200 23/06/04,09:44:34,15,10,1, 11.9,1,1, 9.542, 10528.782, 332.368, 52763.184 23/06/04,09:44:34,16,10,1, 11.9,1,1, 9.542, 10528.779, 332.376, 52763.171 23/06/04,09:44:34,17,10,1, 11.9,1,1, 9.542, 10528.759, 332.365, 52763.151 23/06/04,09:44:34,18,10,1, 11.9,1,1, 9.542, 10528.771, 332.383, 52763.177 23/06/04,09:44:34,19,10,1, 11.9,1,1, 9.542, 10528.765, 332.362, 52763.187 23/06/04,09:44:35,00,10,1, 11.9,1,1, 9.539, 10528.762, 332.362, 52763.187 23/06/04,09:44:35,01,10,1, 11.9,1,1, 9.539, 10528.765, 332.392, 52763.182 23/06/04,09:44:35,02,10,1, 11.9,1,1, 9.539, 10528.803, 332.348, 52763.167 23/06/04,09:44:35,03,10,1, 11.9,1,1, 9.539, 10528.786, 332.378, 52763.156 23/06/04,09:44:35,04,10,1, 11.9,1,1, 9.539, 10528.813, 332.356, 52763.145 23/06/04,09:44:35,05,10,1, 11.9,1,1, 9.539, 10528.803, 332.351, 52763.153 23/06/04,09:44:35,06,10,1, 11.9,1,1, 9.539, 10528.809, 332.386, 52763.205 23/06/04,09:44:35,07,10,1, 11.9,1,1, 9.539, 10528.814, 332.341, 52763.126 23/06/04,09:44:35,08,10,1, 11.9,1,1, 9.539, 10528.773, 332.357, 52763.107 23/06/04,09:44:35,09,10,1, 11.9,1,1, 9.539, 10528.805, 332.359, 52763.206 23/06/04,09:44:35,10,10,1, 11.9,1,1, 9.539, 10528.824, 332.347, 52763.122 23/06/04,09:44:35,11,10,1, 11.9,1,1, 9.539, 10528.823, 332.381, 52763.131 23/06/04,09:44:35,12,10,1, 11.9,1,1, 9.539, 10528.840, 332.353, 52763.144 23/06/04,09:44:35,13,10,1, 11.9,1,1, 9.539, 10528.828, 332.379, 52763.137 23/06/04,09:44:35,14,10,1, 11.9,1,1, 9.539, 10528.849, 332.370, 52763.181 23/06/04,09:44:35,15,10,1, 11.9,1,1, 9.539, 10528.857, 332.376, 52763.199 23/06/04,09:44:35,16,10,1, 11.9,1,1, 9.539, 10528.850, 332.358, 52763.133 23/06/04,09:44:35,17,10,1, 11.9,1,1, 9.539, 10528.850, 332.353, 52763.132 23/06/04,09:44:35,18,10,1, 11.9,1,1, 9.539, 10528.854, 332.361, 52763.167 23/06/04,09:44:35,19,10,1, 11.9,1,1, 9.539, 10528.874, 332.354, 52763.167 23/06/04,09:44:36,00,10,1, 11.9,1,1, 9.538, 10528.871, 332.354, 52763.167 23/06/04,09:44:36,01,10,1, 11.9,1,1, 9.538, 10528.881, 332.353, 52763.128 23/06/04,09:44:36,02,10,1, 11.9,1,1, 9.538, 10528.847, 332.357, 52763.146 23/06/04,09:44:36,03,10,1, 11.9,1,1, 9.538, 10528.855, 332.364, 52763.120 23/06/04,09:44:36,04,10,1, 11.9,1,1, 9.538, 10528.874, 332.386, 52763.155 23/06/04,09:44:36,05,10,1, 11.9,1,1, 9.538, 10528.878, 332.376, 52763.122 23/06/04,09:44:36,06,10,1, 11.9,1,1, 9.538, 10528.912, 332.349, 52763.094 23/06/04,09:44:36,07,10,1, 11.9,1,1, 9.538, 10528.891, 332.336, 52763.122 23/06/04,09:44:36,08,10,1, 11.9,1,1, 9.538, 10528.897, 332.365, 52763.115 23/06/04,09:44:36,09,10,1, 11.9,1,1, 9.538, 10528.896, 332.365, 52763.131 23/06/04,09:44:36,10,10,1, 11.9,1,1, 9.538, 10528.891, 332.358, 52763.154 23/06/04,09:44:36,11,10,1, 11.9,1,1, 9.538, 10528.927, 332.363, 52763.144 23/06/04,09:44:36,12,10,1, 11.9,1,1, 9.538, 10528.913, 332.362, 52763.151 23/06/04,09:44:36,13,10,1, 11.9,1,1, 9.538, 10528.926, 332.358, 52763.115 23/06/04,09:44:36,14,10,1, 11.9,1,1, 9.538, 10528.910, 332.374, 52763.119 23/06/04,09:44:36,15,10,1, 11.9,1,1, 9.538, 10528.928, 332.367, 52763.164 23/06/04,09:44:36,16,10,1, 11.9,1,1, 9.538, 10528.931, 332.359, 52763.134 23/06/04,09:44:36,17,10,1, 11.9,1,1, 9.538, 10528.908, 332.347, 52763.139 23/06/04,09:44:36,18,10,1, 11.9,1,1, 9.538, 10528.924, 332.354, 52763.165 23/06/04,09:44:36,19,10,1, 11.9,1,1, 9.538, 10528.924, 332.369, 52763.177 23/06/04,09:44:37,00,10,1, 11.9,1,1, 9.537, 10528.921, 332.369, 52763.177 23/06/04,09:44:37,01,10,1, 11.9,1,1, 9.537, 10528.929, 332.339, 52763.112 23/06/04,09:44:37,02,10,1, 11.9,1,1, 9.537, 10528.956, 332.344, 52763.101 23/06/04,09:44:37,03,10,1, 11.9,1,1, 9.537, 10528.932, 332.364, 52763.134 23/06/04,09:44:37,04,10,1, 11.9,1,1, 9.537, 10528.947, 332.364, 52763.150 23/06/04,09:44:37,05,10,1, 11.9,1,1, 9.537, 10528.926, 332.339, 52763.141 23/06/04,09:44:37,06,10,1, 11.9,1,1, 9.537, 10528.943, 332.340, 52763.140 23/06/04,09:44:37,07,10,1, 11.9,1,1, 9.537, 10528.957, 332.372, 52763.162 23/06/04,09:44:37,08,10,1, 11.9,1,1, 9.537, 10528.960, 332.335, 52763.146 23/06/04,09:44:37,09,10,1, 11.9,1,1, 9.537, 10528.953, 332.359, 52763.112 23/06/04,09:44:37,10,10,1, 11.9,1,1, 9.537, 10528.961, 332.359, 52763.120 23/06/04,09:44:37,11,10,1, 11.9,1,1, 9.537, 10528.967, 332.362, 52763.117 23/06/04,09:44:37,12,10,1, 11.9,1,1, 9.537, 10528.942, 332.360, 52763.133 23/06/04,09:44:37,13,10,1, 11.9,1,1, 9.537, 10528.960, 332.343, 52763.125 23/06/04,09:44:37,14,10,1, 11.9,1,1, 9.537, 10528.954, 332.364, 52763.147 23/06/04,09:44:37,15,10,1, 11.9,1,1, 9.537, 10528.993, 332.356, 52763.139 23/06/04,09:44:37,16,10,1, 11.9,1,1, 9.537, 10529.002, 332.343, 52763.115 23/06/04,09:44:37,17,10,1, 11.9,1,1, 9.537, 10528.975, 332.348, 52763.130 23/06/04,09:44:37,18,10,1, 11.9,1,1, 9.537, 10528.970, 332.365, 52763.115 23/06/04,09:44:37,19,10,1, 11.9,1,1, 9.537, 10528.996, 332.374, 52763.150 23/06/04,09:44:38,00,10,1, 11.9,1,1, 9.543, 10528.996, 332.374, 52763.150 23/06/04,09:44:38,01,10,1, 11.9,1,1, 9.543, 10529.001, 332.346, 52763.110 23/06/04,09:44:38,02,10,1, 11.9,1,1, 9.543, 10528.999, 332.368, 52763.170 23/06/04,09:44:38,03,10,1, 11.9,1,1, 9.543, 10529.013, 332.346, 52763.164 23/06/04,09:44:38,04,10,1, 11.9,1,1, 9.543, 10529.009, 332.349, 52763.142 23/06/04,09:44:38,05,10,1, 11.9,1,1, 9.543, 10529.012, 332.339, 52763.138 23/06/04,09:44:38,06,10,1, 11.9,1,1, 9.543, 10529.027, 332.346, 52763.130 23/06/04,09:44:38,07,10,1, 11.9,1,1, 9.543, 10529.002, 332.351, 52763.150 23/06/04,09:44:38,08,10,1, 11.9,1,1, 9.543, 10529.022, 332.372, 52763.154 23/06/04,09:44:38,09,10,1, 11.9,1,1, 9.543, 10529.019, 332.357, 52763.141 23/06/04,09:44:38,10,10,1, 11.9,1,1, 9.543, 10529.027, 332.354, 52763.165 23/06/04,09:44:38,11,10,1, 11.9,1,1, 9.543, 10529.031, 332.326, 52763.186 23/06/04,09:44:38,12,10,1, 11.9,1,1, 9.543, 10529.029, 332.342, 52763.140 23/06/04,09:44:38,13,10,1, 11.9,1,1, 9.543, 10529.032, 332.360, 52763.138 23/06/04,09:44:38,14,10,1, 11.9,1,1, 9.543, 10529.001, 332.339, 52763.145 23/06/04,09:44:38,15,10,1, 11.9,1,1, 9.543, 10529.024, 332.308, 52763.122 23/06/04,09:44:38,16,10,1, 11.9,1,1, 9.543, 10529.052, 332.324, 52763.122 23/06/04,09:44:38,17,10,1, 11.9,1,1, 9.543, 10529.059, 332.363, 52763.126 23/06/04,09:44:38,18,10,1, 11.9,1,1, 9.543, 10529.029, 332.345, 52763.156 23/06/04,09:44:38,19,10,1, 11.9,1,1, 9.543, 10529.046, 332.339, 52763.143 23/06/04,09:44:39,00,10,1, 11.9,1,1, 9.541, 10529.046, 332.339, 52763.143 23/06/04,09:44:39,01,10,1, 11.9,1,1, 9.541, 10529.038, 332.353, 52763.111 23/06/04,09:44:39,02,10,1, 11.9,1,1, 9.541, 10529.058, 332.321, 52763.125 23/06/04,09:44:39,03,10,1, 11.9,1,1, 9.541, 10529.041, 332.353, 52763.140 23/06/04,09:44:39,04,10,1, 11.9,1,1, 9.541, 10529.023, 332.359, 52763.119 23/06/04,09:44:39,05,10,1, 11.9,1,1, 9.541, 10529.043, 332.325, 52763.119 23/06/04,09:44:39,06,10,1, 11.9,1,1, 9.541, 10529.063, 332.325, 52763.168 23/06/04,09:44:39,07,10,1, 11.9,1,1, 9.541, 10529.078, 332.344, 52763.145 23/06/04,09:44:39,08,10,1, 11.9,1,1, 9.541, 10529.070, 332.321, 52763.154 23/06/04,09:44:39,09,10,1, 11.9,1,1, 9.541, 10529.068, 332.331, 52763.128 23/06/04,09:44:39,10,10,1, 11.9,1,1, 9.541, 10529.037, 332.304, 52763.098 23/06/04,09:44:39,11,10,1, 11.9,1,1, 9.541, 10529.068, 332.323, 52763.123 23/06/04,09:44:39,12,10,1, 11.9,1,1, 9.541, 10529.059, 332.334, 52763.109 23/06/04,09:44:39,13,10,1, 11.9,1,1, 9.541, 10529.047, 332.336, 52763.139 23/06/04,09:44:39,14,10,1, 11.9,1,1, 9.541, 10529.050, 332.327, 52763.117 23/06/04,09:44:39,15,10,1, 11.9,1,1, 9.541, 10529.075, 332.334, 52763.092 23/06/04,09:44:39,16,10,1, 11.9,1,1, 9.541, 10529.075, 332.329, 52763.097 23/06/04,09:44:39,17,10,1, 11.9,1,1, 9.541, 10529.088, 332.338, 52763.129 23/06/04,09:44:39,18,10,1, 11.9,1,1, 9.541, 10529.098, 332.328, 52763.121 23/06/04,09:44:39,19,10,1, 11.9,1,1, 9.541, 10529.082, 332.340, 52763.122 23/06/04,09:44:40,00,10,1, 12.0,1,1, 9.541, 10529.079, 332.340, 52763.122 23/06/04,09:44:40,01,10,1, 12.0,1,1, 9.541, 10529.078, 332.350, 52763.115 23/06/04,09:44:40,02,10,1, 12.0,1,1, 9.541, 10529.086, 332.352, 52763.094 23/06/04,09:44:40,03,10,1, 12.0,1,1, 9.541, 10529.075, 332.334, 52763.111 23/06/04,09:44:40,04,10,1, 12.0,1,1, 9.541, 10529.085, 332.337, 52763.106 23/06/04,09:44:40,05,10,1, 12.0,1,1, 9.541, 10529.097, 332.334, 52763.118 23/06/04,09:44:40,06,10,1, 12.0,1,1, 9.541, 10529.086, 332.329, 52763.127 23/06/04,09:44:40,07,10,1, 12.0,1,1, 9.541, 10529.103, 332.340, 52763.132 23/06/04,09:44:40,08,10,1, 12.0,1,1, 9.541, 10529.080, 332.325, 52763.093 23/06/04,09:44:40,09,10,1, 12.0,1,1, 9.541, 10529.098, 332.329, 52763.056 23/06/04,09:44:40,10,10,1, 12.0,1,1, 9.541, 10529.074, 332.357, 52763.112 23/06/04,09:44:40,11,10,1, 12.0,1,1, 9.541, 10529.103, 332.351, 52763.094 23/06/04,09:44:40,12,10,1, 12.0,1,1, 9.541, 10529.091, 332.313, 52763.077 23/06/04,09:44:40,13,10,1, 12.0,1,1, 9.541, 10529.098, 332.333, 52763.044 23/06/04,09:44:40,14,10,1, 12.0,1,1, 9.541, 10529.093, 332.311, 52763.103 23/06/04,09:44:40,15,10,1, 12.0,1,1, 9.541, 10529.078, 332.322, 52763.090 23/06/04,09:44:40,16,10,1, 12.0,1,1, 9.541, 10529.105, 332.321, 52763.117 23/06/04,09:44:40,17,10,1, 12.0,1,1, 9.541, 10529.094, 332.365, 52763.095 23/06/04,09:44:40,18,10,1, 12.0,1,1, 9.541, 10529.082, 332.328, 52763.084 23/06/04,09:44:40,19,10,1, 12.0,1,1, 9.541, 10529.087, 332.332, 52763.071 23/06/04,09:44:41,00,10,1, 12.0,1,1, 9.540, 10529.079, 332.332, 52763.071 23/06/04,09:44:41,01,10,1, 12.0,1,1, 9.540, 10529.097, 332.343, 52763.114 23/06/04,09:44:41,02,10,1, 12.0,1,1, 9.540, 10529.116, 332.342, 52763.106 23/06/04,09:44:41,03,10,1, 12.0,1,1, 9.540, 10529.085, 332.336, 52763.104 23/06/04,09:44:41,04,10,1, 12.0,1,1, 9.540, 10529.088, 332.304, 52763.106 23/06/04,09:44:41,05,10,1, 12.0,1,1, 9.540, 10529.073, 332.350, 52763.107 23/06/04,09:44:41,06,10,1, 12.0,1,1, 9.540, 10529.091, 332.360, 52763.097 23/06/04,09:44:41,07,10,1, 12.0,1,1, 9.540, 10529.106, 332.352, 52763.041 23/06/04,09:44:41,08,10,1, 12.0,1,1, 9.540, 10529.072, 332.348, 52763.103 23/06/04,09:44:41,09,10,1, 12.0,1,1, 9.540, 10529.101, 332.335, 52763.083 23/06/04,09:44:41,10,10,1, 12.0,1,1, 9.540, 10529.099, 332.331, 52763.078 23/06/04,09:44:41,11,10,1, 12.0,1,1, 9.540, 10529.091, 332.349, 52763.099 23/06/04,09:44:41,12,10,1, 12.0,1,1, 9.540, 10529.100, 332.341, 52763.105 23/06/04,09:44:41,13,10,1, 12.0,1,1, 9.540, 10529.107, 332.363, 52763.079 23/06/04,09:44:41,14,10,1, 12.0,1,1, 9.540, 10529.092, 332.342, 52763.097 23/06/04,09:44:41,15,10,1, 12.0,1,1, 9.540, 10529.101, 332.367, 52763.076 23/06/04,09:44:41,16,10,1, 12.0,1,1, 9.540, 10529.108, 332.366, 52763.074 23/06/04,09:44:41,17,10,1, 12.0,1,1, 9.540, 10529.117, 332.363, 52763.088 23/06/04,09:44:41,18,10,1, 12.0,1,1, 9.540, 10529.095, 332.347, 52763.090 23/06/04,09:44:41,19,10,1, 12.0,1,1, 9.540, 10529.120, 332.345, 52763.128 23/06/04,09:44:42,00,09,1, 11.9,1,1, 9.540, 10529.113, 332.345, 52763.128 23/06/04,09:44:42,01,09,1, 11.9,1,1, 9.540, 10529.129, 332.350, 52763.100 23/06/04,09:44:42,02,09,1, 11.9,1,1, 9.540, 10529.098, 332.355, 52763.110 23/06/04,09:44:42,03,09,1, 11.9,1,1, 9.540, 10529.118, 332.373, 52763.111 23/06/04,09:44:42,04,09,1, 11.9,1,1, 9.540, 10529.124, 332.337, 52763.111 23/06/04,09:44:42,05,09,1, 11.9,1,1, 9.540, 10529.117, 332.381, 52763.111 23/06/04,09:44:42,06,09,1, 11.9,1,1, 9.540, 10529.133, 332.376, 52763.124 23/06/04,09:44:42,07,09,1, 11.9,1,1, 9.540, 10529.153, 332.368, 52763.099 23/06/04,09:44:42,08,09,1, 11.9,1,1, 9.540, 10529.100, 332.375, 52763.111 23/06/04,09:44:42,09,09,1, 11.9,1,1, 9.540, 10529.131, 332.340, 52763.125 23/06/04,09:44:42,10,09,1, 11.9,1,1, 9.540, 10529.117, 332.347, 52763.085 23/06/04,09:44:42,11,09,1, 11.9,1,1, 9.540, 10529.142, 332.373, 52763.162 23/06/04,09:44:42,12,09,1, 11.9,1,1, 9.540, 10529.151, 332.392, 52763.091 23/06/04,09:44:42,13,09,1, 11.9,1,1, 9.540, 10529.149, 332.356, 52763.104 23/06/04,09:44:42,14,09,1, 11.9,1,1, 9.540, 10529.136, 332.379, 52763.105 23/06/04,09:44:42,15,09,1, 11.9,1,1, 9.540, 10529.153, 332.390, 52763.109 23/06/04,09:44:42,16,09,1, 11.9,1,1, 9.540, 10529.163, 332.388, 52763.071 23/06/04,09:44:42,17,09,1, 11.9,1,1, 9.540, 10529.170, 332.401, 52763.130 23/06/04,09:44:42,18,09,1, 11.9,1,1, 9.540, 10529.157, 332.391, 52762.900 23/06/04,09:44:42,19,09,1, 11.9,1,1, 9.540, 10529.126, 332.369, 52763.142 23/06/04,09:44:43,00,09,1, 11.9,1,1, 9.538, 10529.121, 332.369, 52763.142 23/06/04,09:44:43,01,09,1, 11.9,1,1, 9.538, 10529.165, 332.401, 52763.158 23/06/04,09:44:43,02,09,1, 11.9,1,1, 9.538, 10529.143, 332.395, 52763.143 23/06/04,09:44:43,03,09,1, 11.9,1,1, 9.538, 10529.139, 332.358, 52763.100 23/06/04,09:44:43,04,09,1, 11.9,1,1, 9.538, 10529.162, 332.382, 52763.102 23/06/04,09:44:43,05,09,1, 11.9,1,1, 9.538, 10529.154, 332.386, 52763.138 23/06/04,09:44:43,06,09,1, 11.9,1,1, 9.538, 10529.135, 332.415, 52763.119 23/06/04,09:44:43,07,09,1, 11.9,1,1, 9.538, 10529.158, 332.407, 52763.125 23/06/04,09:44:43,08,09,1, 11.9,1,1, 9.538, 10529.171, 332.414, 52763.133 23/06/04,09:44:43,09,09,1, 11.9,1,1, 9.538, 10529.148, 332.392, 52763.106 23/06/04,09:44:43,10,09,1, 11.9,1,1, 9.538, 10529.170, 332.412, 52763.106 23/06/04,09:44:43,11,09,1, 11.9,1,1, 9.538, 10529.155, 332.411, 52763.179 23/06/04,09:44:43,12,09,1, 11.9,1,1, 9.538, 10529.166, 332.420, 52763.086 23/06/04,09:44:43,13,09,1, 11.9,1,1, 9.538, 10529.159, 332.414, 52763.129 23/06/04,09:44:43,14,09,1, 11.9,1,1, 9.538, 10529.158, 332.402, 52763.141 23/06/04,09:44:43,15,09,1, 11.9,1,1, 9.538, 10529.167, 332.405, 52763.114 23/06/04,09:44:43,16,09,1, 11.9,1,1, 9.538, 10529.166, 332.418, 52763.126 23/06/04,09:44:43,17,09,1, 11.9,1,1, 9.538, 10529.181, 332.424, 52763.118 23/06/04,09:44:43,18,09,1, 11.9,1,1, 9.538, 10529.175, 332.415, 52763.060 23/06/04,09:44:43,19,09,1, 11.9,1,1, 9.538, 10529.173, 332.400, 52763.124 23/06/04,09:44:44,00,09,1, 11.9,1,1, 9.539, 10529.171, 332.400, 52763.124 23/06/04,09:44:44,01,09,1, 11.9,1,1, 9.539, 10529.181, 332.427, 52763.136 23/06/04,09:44:44,02,09,1, 11.9,1,1, 9.539, 10529.179, 332.443, 52763.106 23/06/04,09:44:44,03,09,1, 11.9,1,1, 9.539, 10529.192, 332.439, 52763.121 23/06/04,09:44:44,04,09,1, 11.9,1,1, 9.539, 10529.182, 332.437, 52763.094 23/06/04,09:44:44,05,09,1, 11.9,1,1, 9.539, 10529.171, 332.444, 52763.119 23/06/04,09:44:44,06,09,1, 11.9,1,1, 9.539, 10529.194, 332.446, 52763.101 23/06/04,09:44:44,07,09,1, 11.9,1,1, 9.539, 10529.188, 332.440, 52763.108 23/06/04,09:44:44,08,09,1, 11.9,1,1, 9.539, 10529.190, 332.447, 52763.124 23/06/04,09:44:44,09,09,1, 11.9,1,1, 9.539, 10529.178, 332.457, 52763.064 23/06/04,09:44:44,10,09,1, 11.9,1,1, 9.539, 10529.201, 332.442, 52763.113 23/06/04,09:44:44,11,09,1, 11.9,1,1, 9.539, 10529.195, 332.448, 52763.067 23/06/04,09:44:44,12,09,1, 11.9,1,1, 9.539, 10529.178, 332.467, 52763.141 23/06/04,09:44:44,13,09,1, 11.9,1,1, 9.539, 10529.195, 332.449, 52763.108 23/06/04,09:44:44,14,09,1, 11.9,1,1, 9.539, 10529.192, 332.454, 52763.099 23/06/04,09:44:44,15,09,1, 11.9,1,1, 9.539, 10529.201, 332.448, 52763.111 23/06/04,09:44:44,16,09,1, 11.9,1,1, 9.539, 10529.204, 332.446, 52763.097 23/06/04,09:44:44,17,09,1, 11.9,1,1, 9.539, 10529.227, 332.436, 52763.121 23/06/04,09:44:44,18,09,1, 11.9,1,1, 9.539, 10529.215, 332.442, 52763.113 23/06/04,09:44:44,19,09,1, 11.9,1,1, 9.539, 10529.205, 332.454, 52763.101 23/06/04,09:44:45,00,08,1, 11.9,1,1, 9.539, 10529.205, 332.454, 52763.101 23/06/04,09:44:45,01,08,1, 11.9,1,1, 9.539, 10529.217, 332.438, 52763.112 23/06/04,09:44:45,02,08,1, 11.9,1,1, 9.539, 10529.241, 332.426, 52763.085 23/06/04,09:44:45,03,08,1, 11.9,1,1, 9.539, 10529.199, 332.451, 52763.123 23/06/04,09:44:45,04,08,1, 11.9,1,1, 9.539, 10529.237, 332.433, 52763.114 23/06/04,09:44:45,05,08,1, 11.9,1,1, 9.539, 10529.242, 332.455, 52763.105 23/06/04,09:44:45,06,08,1, 11.9,1,1, 9.539, 10529.230, 332.443, 52763.121 23/06/04,09:44:45,07,08,1, 11.9,1,1, 9.539, 10529.222, 332.436, 52763.049 23/06/04,09:44:45,08,08,1, 11.9,1,1, 9.539, 10529.224, 332.427, 52763.070 23/06/04,09:44:45,09,08,1, 11.9,1,1, 9.539, 10529.258, 332.470, 52763.099 23/06/04,09:44:45,10,08,1, 11.9,1,1, 9.539, 10529.261, 332.454, 52763.094 23/06/04,09:44:45,11,08,1, 11.9,1,1, 9.539, 10529.247, 332.473, 52763.106 23/06/04,09:44:45,12,08,1, 11.9,1,1, 9.539, 10529.199, 332.467, 52763.107 23/06/04,09:44:45,13,08,1, 11.9,1,1, 9.539, 10529.269, 332.456, 52763.077 23/06/04,09:44:45,14,08,1, 11.9,1,1, 9.539, 10529.241, 332.469, 52763.126 23/06/04,09:44:45,15,08,1, 11.9,1,1, 9.539, 10529.249, 332.473, 52763.132 23/06/04,09:44:45,16,08,1, 11.9,1,1, 9.539, 10529.221, 332.454, 52763.060 23/06/04,09:44:45,17,08,1, 11.9,1,1, 9.539, 10529.257, 332.477, 52763.115 23/06/04,09:44:45,18,08,1, 11.9,1,1, 9.539, 10529.278, 332.463, 52763.073 23/06/04,09:44:45,19,08,1, 11.9,1,1, 9.539, 10529.240, 332.465, 52763.091 23/06/04,09:44:46,00,09,1, 11.9,1,1, 9.541, 10529.238, 332.465, 52763.091 23/06/04,09:44:46,01,09,1, 11.9,1,1, 9.541, 10529.282, 332.463, 52763.120 23/06/04,09:44:46,02,09,1, 11.9,1,1, 9.541, 10529.248, 332.464, 52763.086 23/06/04,09:44:46,03,09,1, 11.9,1,1, 9.541, 10529.266, 332.454, 52763.117 23/06/04,09:44:46,04,09,1, 11.9,1,1, 9.541, 10529.286, 332.463, 52763.095 23/06/04,09:44:46,05,09,1, 11.9,1,1, 9.541, 10529.285, 332.478, 52763.063 23/06/04,09:44:46,06,09,1, 11.9,1,1, 9.541, 10529.269, 332.471, 52763.067 23/06/04,09:44:46,07,09,1, 11.9,1,1, 9.541, 10529.274, 332.464, 52763.052 23/06/04,09:44:46,08,09,1, 11.9,1,1, 9.541, 10529.268, 332.461, 52763.064 23/06/04,09:44:46,09,09,1, 11.9,1,1, 9.541, 10529.272, 332.470, 52763.087 23/06/04,09:44:46,10,09,1, 11.9,1,1, 9.541, 10529.284, 332.442, 52763.082 23/06/04,09:44:46,11,09,1, 11.9,1,1, 9.541, 10529.274, 332.476, 52763.081 23/06/04,09:44:46,12,09,1, 11.9,1,1, 9.541, 10529.294, 332.456, 52763.101 23/06/04,09:44:46,13,09,1, 11.9,1,1, 9.541, 10529.281, 332.465, 52763.047 23/06/04,09:44:46,14,09,1, 11.9,1,1, 9.541, 10529.267, 332.489, 52763.088 23/06/04,09:44:46,15,09,1, 11.9,1,1, 9.541, 10529.302, 332.485, 52763.072 23/06/04,09:44:46,16,09,1, 11.9,1,1, 9.541, 10529.304, 332.474, 52763.073 23/06/04,09:44:46,17,09,1, 11.9,1,1, 9.541, 10529.328, 332.446, 52763.094 23/06/04,09:44:46,18,09,1, 11.9,1,1, 9.541, 10529.323, 332.453, 52763.048 23/06/04,09:44:46,19,09,1, 11.9,1,1, 9.541, 10529.303, 332.492, 52763.074 23/06/04,09:44:47,00,09,1, 11.9,1,1, 9.541, 10529.296, 332.492, 52763.074 23/06/04,09:44:47,01,09,1, 11.9,1,1, 9.541, 10529.321, 332.474, 52763.081 23/06/04,09:44:47,02,09,1, 11.9,1,1, 9.541, 10529.316, 332.476, 52763.095 23/06/04,09:44:47,03,09,1, 11.9,1,1, 9.541, 10529.313, 332.477, 52763.083 23/06/04,09:44:47,04,09,1, 11.9,1,1, 9.541, 10529.329, 332.491, 52763.117 23/06/04,09:44:47,05,09,1, 11.9,1,1, 9.541, 10529.348, 332.506, 52763.144 23/06/04,09:44:47,06,09,1, 11.9,1,1, 9.541, 10529.315, 332.486, 52763.095 23/06/04,09:44:47,07,09,1, 11.9,1,1, 9.541, 10529.371, 332.470, 52763.121 23/06/04,09:44:47,08,09,1, 11.9,1,1, 9.541, 10529.342, 332.479, 52763.069 23/06/04,09:44:47,09,09,1, 11.9,1,1, 9.541, 10529.364, 332.499, 52763.135 23/06/04,09:44:47,10,09,1, 11.9,1,1, 9.541, 10529.378, 332.500, 52763.114 23/06/04,09:44:47,11,09,1, 11.9,1,1, 9.541, 10529.391, 332.499, 52763.141 23/06/04,09:44:47,12,09,1, 11.9,1,1, 9.541, 10529.378, 332.495, 52763.102 23/06/04,09:44:47,13,09,1, 11.9,1,1, 9.541, 10529.368, 332.464, 52763.082 23/06/04,09:44:47,14,09,1, 11.9,1,1, 9.541, 10529.379, 332.480, 52763.087 23/06/04,09:44:47,15,09,1, 11.9,1,1, 9.541, 10529.372, 332.501, 52763.099 23/06/04,09:44:47,16,09,1, 11.9,1,1, 9.541, 10529.373, 332.495, 52763.088 23/06/04,09:44:47,17,09,1, 11.9,1,1, 9.541, 10529.382, 332.482, 52763.098 23/06/04,09:44:47,18,09,1, 11.9,1,1, 9.541, 10529.387, 332.472, 52763.095 23/06/04,09:44:47,19,09,1, 11.9,1,1, 9.541, 10529.394, 332.525, 52763.088 23/06/04,09:44:48,00,09,1, 11.9,1,1, 9.542, 10529.388, 332.525, 52763.088 23/06/04,09:44:48,01,09,1, 11.9,1,1, 9.542, 10529.399, 332.504, 52763.120 23/06/04,09:44:48,02,09,1, 11.9,1,1, 9.542, 10529.400, 332.507, 52763.081 23/06/04,09:44:48,03,09,1, 11.9,1,1, 9.542, 10529.381, 332.502, 52763.154 23/06/04,09:44:48,04,09,1, 11.9,1,1, 9.542, 10529.434, 332.479, 52763.074 23/06/04,09:44:48,05,09,1, 11.9,1,1, 9.542, 10529.417, 332.497, 52763.062 23/06/04,09:44:48,06,09,1, 11.9,1,1, 9.542, 10529.399, 332.497, 52763.072 23/06/04,09:44:48,07,09,1, 11.9,1,1, 9.542, 10529.406, 332.492, 52763.091 23/06/04,09:44:48,08,09,1, 11.9,1,1, 9.542, 10529.385, 332.491, 52763.096 23/06/04,09:44:48,09,09,1, 11.9,1,1, 9.542, 10529.414, 332.536, 52763.088 23/06/04,09:44:48,10,09,1, 11.9,1,1, 9.542, 10529.418, 332.503, 52763.113 23/06/04,09:44:48,11,09,1, 11.9,1,1, 9.542, 10529.412, 332.503, 52763.113 23/06/04,09:44:48,12,09,1, 11.9,1,1, 9.542, 10529.425, 332.493, 52763.059 23/06/04,09:44:48,13,09,1, 11.9,1,1, 9.542, 10529.435, 332.495, 52763.093 23/06/04,09:44:48,14,09,1, 11.9,1,1, 9.542, 10529.420, 332.512, 52763.109 23/06/04,09:44:48,15,09,1, 11.9,1,1, 9.542, 10529.423, 332.504, 52763.088 23/06/04,09:44:48,16,09,1, 11.9,1,1, 9.542, 10529.436, 332.488, 52763.109 23/06/04,09:44:48,17,09,1, 11.9,1,1, 9.542, 10529.425, 332.479, 52763.087 23/06/04,09:44:48,18,09,1, 11.9,1,1, 9.542, 10529.451, 332.462, 52763.080 23/06/04,09:44:48,19,09,1, 11.9,1,1, 9.542, 10529.431, 332.500, 52763.118 23/06/04,09:44:49,00,08,1, 11.8,1,1, 9.539, 10529.430, 332.500, 52763.118 23/06/04,09:44:49,01,08,1, 11.8,1,1, 9.539, 10529.446, 332.502, 52763.099 23/06/04,09:44:49,02,08,1, 11.8,1,1, 9.539, 10529.438, 332.475, 52763.103 23/06/04,09:44:49,03,08,1, 11.8,1,1, 9.539, 10529.455, 332.493, 52763.071 23/06/04,09:44:49,04,08,1, 11.8,1,1, 9.539, 10529.457, 332.483, 52763.093 23/06/04,09:44:49,05,08,1, 11.8,1,1, 9.539, 10529.472, 332.470, 52763.092 23/06/04,09:44:49,06,08,1, 11.8,1,1, 9.539, 10529.453, 332.479, 52763.051 23/06/04,09:44:49,07,08,1, 11.8,1,1, 9.539, 10529.458, 332.492, 52763.075 23/06/04,09:44:49,08,08,1, 11.8,1,1, 9.539, 10529.461, 332.490, 52763.067 23/06/04,09:44:49,09,08,1, 11.8,1,1, 9.539, 10529.464, 332.481, 52763.064 23/06/04,09:44:49,10,08,1, 11.8,1,1, 9.539, 10529.467, 332.463, 52763.082 23/06/04,09:44:49,11,08,1, 11.8,1,1, 9.539, 10529.491, 332.470, 52763.077 23/06/04,09:44:49,12,08,1, 11.8,1,1, 9.539, 10529.448, 332.472, 52763.091 23/06/04,09:44:49,13,08,1, 11.8,1,1, 9.539, 10529.477, 332.503, 52763.103 23/06/04,09:44:49,14,08,1, 11.8,1,1, 9.539, 10529.489, 332.479, 52763.008 23/06/04,09:44:49,15,08,1, 11.8,1,1, 9.539, 10529.446, 332.498, 52763.060 23/06/04,09:44:49,16,08,1, 11.8,1,1, 9.539, 10529.477, 332.490, 52763.060 23/06/04,09:44:49,17,08,1, 11.8,1,1, 9.539, 10529.484, 332.484, 52763.028 23/06/04,09:44:49,18,08,1, 11.8,1,1, 9.539, 10529.468, 332.486, 52763.063 23/06/04,09:44:49,19,08,1, 11.8,1,1, 9.539, 10529.496, 332.478, 52763.041 23/06/04,09:44:50,00,08,1, 11.9,1,1, 9.539, 10529.488, 332.478, 52763.041 23/06/04,09:44:50,01,08,1, 11.9,1,1, 9.539, 10529.483, 332.461, 52763.042 23/06/04,09:44:50,02,08,1, 11.9,1,1, 9.539, 10529.477, 332.468, 52763.056 23/06/04,09:44:50,03,08,1, 11.9,1,1, 9.539, 10529.487, 332.470, 52763.030 23/06/04,09:44:50,04,08,1, 11.9,1,1, 9.539, 10529.489, 332.475, 52763.052 23/06/04,09:44:50,05,08,1, 11.9,1,1, 9.539, 10529.469, 332.463, 52763.059 23/06/04,09:44:50,06,08,1, 11.9,1,1, 9.539, 10529.494, 332.464, 52763.053 23/06/04,09:44:50,07,08,1, 11.9,1,1, 9.539, 10529.495, 332.477, 52763.055 23/06/04,09:44:50,08,08,1, 11.9,1,1, 9.539, 10529.485, 332.479, 52763.074 23/06/04,09:44:50,09,08,1, 11.9,1,1, 9.539, 10529.506, 332.479, 52763.026 23/06/04,09:44:50,10,08,1, 11.9,1,1, 9.539, 10529.499, 332.480, 52763.092 23/06/04,09:44:50,11,08,1, 11.9,1,1, 9.539, 10529.510, 332.456, 52763.099 23/06/04,09:44:50,12,08,1, 11.9,1,1, 9.539, 10529.484, 332.463, 52763.030 23/06/04,09:44:50,13,08,1, 11.9,1,1, 9.539, 10529.503, 332.471, 52763.057 23/06/04,09:44:50,14,08,1, 11.9,1,1, 9.539, 10529.517, 332.475, 52763.086 23/06/04,09:44:50,15,08,1, 11.9,1,1, 9.539, 10529.511, 332.451, 52763.036 23/06/04,09:44:50,16,08,1, 11.9,1,1, 9.539, 10529.494, 332.449, 52763.059 23/06/04,09:44:50,17,08,1, 11.9,1,1, 9.539, 10529.524, 332.445, 52763.102 23/06/04,09:44:50,18,08,1, 11.9,1,1, 9.539, 10529.540, 332.465, 52763.044 23/06/04,09:44:50,19,08,1, 11.9,1,1, 9.539, 10529.543, 332.465, 52763.079 23/06/04,09:44:51,00,08,1, 11.9,1,1, 9.540, 10529.538, 332.465, 52763.079 23/06/04,09:44:51,01,08,1, 11.9,1,1, 9.540, 10529.545, 332.457, 52763.048 23/06/04,09:44:51,02,08,1, 11.9,1,1, 9.540, 10529.528, 332.460, 52763.076 23/06/04,09:44:51,03,08,1, 11.9,1,1, 9.540, 10529.530, 332.453, 52763.072 23/06/04,09:44:51,04,08,1, 11.9,1,1, 9.540, 10529.544, 332.481, 52763.066 23/06/04,09:44:51,05,08,1, 11.9,1,1, 9.540, 10529.543, 332.473, 52763.021 23/06/04,09:44:51,06,08,1, 11.9,1,1, 9.540, 10529.551, 332.450, 52763.040 23/06/04,09:44:51,07,08,1, 11.9,1,1, 9.540, 10529.530, 332.451, 52763.060 23/06/04,09:44:51,08,08,1, 11.9,1,1, 9.540, 10529.540, 332.469, 52763.090 23/06/04,09:44:51,09,08,1, 11.9,1,1, 9.540, 10529.539, 332.462, 52763.075 23/06/04,09:44:51,10,08,1, 11.9,1,1, 9.540, 10529.535, 332.457, 52763.076 23/06/04,09:44:51,11,08,1, 11.9,1,1, 9.540, 10529.569, 332.461, 52763.084 23/06/04,09:44:51,12,08,1, 11.9,1,1, 9.540, 10529.568, 332.448, 52763.063 23/06/04,09:44:51,13,08,1, 11.9,1,1, 9.540, 10529.588, 332.454, 52763.056 23/06/04,09:44:51,14,08,1, 11.9,1,1, 9.540, 10529.555, 332.465, 52763.055 23/06/04,09:44:51,15,08,1, 11.9,1,1, 9.540, 10529.550, 332.456, 52763.060 23/06/04,09:44:51,16,08,1, 11.9,1,1, 9.540, 10529.531, 332.449, 52763.056 23/06/04,09:44:51,17,08,1, 11.9,1,1, 9.540, 10529.551, 332.443, 52763.056 23/06/04,09:44:51,18,08,1, 11.9,1,1, 9.540, 10529.556, 332.448, 52763.066 23/06/04,09:44:51,19,08,1, 11.9,1,1, 9.540, 10529.576, 332.460, 52763.042 23/06/04,09:44:52,00,08,1, 11.9,1,1, 9.545, 10529.572, 332.460, 52763.042 23/06/04,09:44:52,01,08,1, 11.9,1,1, 9.545, 10529.574, 332.424, 52763.026 23/06/04,09:44:52,02,08,1, 11.9,1,1, 9.545, 10529.586, 332.452, 52763.029 23/06/04,09:44:52,03,08,1, 11.9,1,1, 9.545, 10529.584, 332.476, 52763.017 23/06/04,09:44:52,04,08,1, 11.9,1,1, 9.545, 10529.576, 332.473, 52763.072 23/06/04,09:44:52,05,08,1, 11.9,1,1, 9.545, 10529.568, 332.455, 52763.065 23/06/04,09:44:52,06,08,1, 11.9,1,1, 9.545, 10529.583, 332.449, 52763.045 23/06/04,09:44:52,07,08,1, 11.9,1,1, 9.545, 10529.609, 332.448, 52763.129 23/06/04,09:44:52,08,08,1, 11.9,1,1, 9.545, 10529.614, 332.449, 52762.972 23/06/04,09:44:52,09,08,1, 11.9,1,1, 9.545, 10529.602, 332.463, 52763.021 23/06/04,09:44:52,10,08,1, 11.9,1,1, 9.545, 10529.604, 332.453, 52762.988 23/06/04,09:44:52,11,08,1, 11.9,1,1, 9.545, 10529.582, 332.456, 52763.060 23/06/04,09:44:52,12,08,1, 11.9,1,1, 9.545, 10529.603, 332.460, 52762.985 23/06/04,09:44:52,13,08,1, 11.9,1,1, 9.545, 10529.592, 332.455, 52763.016 23/06/04,09:44:52,14,08,1, 11.9,1,1, 9.545, 10529.617, 332.483, 52763.026 23/06/04,09:44:52,15,08,1, 11.9,1,1, 9.545, 10529.639, 332.467, 52763.004 23/06/04,09:44:52,16,08,1, 11.9,1,1, 9.545, 10529.601, 332.456, 52763.036 23/06/04,09:44:52,17,08,1, 11.9,1,1, 9.545, 10529.612, 332.458, 52763.061 23/06/04,09:44:52,18,08,1, 11.9,1,1, 9.545, 10529.629, 332.462, 52763.020 23/06/04,09:44:52,19,08,1, 11.9,1,1, 9.545, 10529.624, 332.467, 52763.064 23/06/04,09:44:53,00,09,1, 11.9,1,1, 9.543, 10529.622, 332.467, 52763.064 23/06/04,09:44:53,01,09,1, 11.9,1,1, 9.543, 10529.618, 332.468, 52763.025 23/06/04,09:44:53,02,09,1, 11.9,1,1, 9.543, 10529.606, 332.460, 52763.051 23/06/04,09:44:53,03,09,1, 11.9,1,1, 9.543, 10529.628, 332.454, 52763.059 23/06/04,09:44:53,04,09,1, 11.9,1,1, 9.543, 10529.644, 332.467, 52763.068 23/06/04,09:44:53,05,09,1, 11.9,1,1, 9.543, 10529.659, 332.436, 52762.997 23/06/04,09:44:53,06,09,1, 11.9,1,1, 9.543, 10529.606, 332.470, 52763.050 23/06/04,09:44:53,07,09,1, 11.9,1,1, 9.543, 10529.632, 332.443, 52763.052 23/06/04,09:44:53,08,09,1, 11.9,1,1, 9.543, 10529.634, 332.450, 52763.052 23/06/04,09:44:53,09,09,1, 11.9,1,1, 9.543, 10529.639, 332.476, 52763.029 23/06/04,09:44:53,10,09,1, 11.9,1,1, 9.543, 10529.647, 332.464, 52763.033 23/06/04,09:44:53,11,09,1, 11.9,1,1, 9.543, 10529.644, 332.440, 52763.018 23/06/04,09:44:53,12,09,1, 11.9,1,1, 9.543, 10529.643, 332.453, 52763.010 23/06/04,09:44:53,13,09,1, 11.9,1,1, 9.543, 10529.688, 332.471, 52763.056 23/06/04,09:44:53,14,09,1, 11.9,1,1, 9.543, 10529.640, 332.457, 52763.023 23/06/04,09:44:53,15,09,1, 11.9,1,1, 9.543, 10529.654, 332.460, 52763.019 23/06/04,09:44:53,16,09,1, 11.9,1,1, 9.543, 10529.665, 332.443, 52763.044 23/06/04,09:44:53,17,09,1, 11.9,1,1, 9.543, 10529.659, 332.445, 52763.002 23/06/04,09:44:53,18,09,1, 11.9,1,1, 9.543, 10529.657, 332.450, 52763.031 23/06/04,09:44:53,19,09,1, 11.9,1,1, 9.543, 10529.691, 332.455, 52763.029 23/06/04,09:44:54,00,08,1, 11.9,1,1, 9.540, 10529.689, 332.455, 52763.029 23/06/04,09:44:54,01,08,1, 11.9,1,1, 9.540, 10529.685, 332.436, 52763.038 23/06/04,09:44:54,02,08,1, 11.9,1,1, 9.540, 10529.688, 332.456, 52763.004 23/06/04,09:44:54,03,08,1, 11.9,1,1, 9.540, 10529.679, 332.454, 52763.021 23/06/04,09:44:54,04,08,1, 11.9,1,1, 9.540, 10529.684, 332.446, 52763.027 23/06/04,09:44:54,05,08,1, 11.9,1,1, 9.540, 10529.666, 332.432, 52763.018 23/06/04,09:44:54,06,08,1, 11.9,1,1, 9.540, 10529.682, 332.425, 52763.004 23/06/04,09:44:54,07,08,1, 11.9,1,1, 9.540, 10529.679, 332.461, 52763.014 23/06/04,09:44:54,08,08,1, 11.9,1,1, 9.540, 10529.677, 332.468, 52763.034 23/06/04,09:44:54,09,08,1, 11.9,1,1, 9.540, 10529.651, 332.472, 52763.022 23/06/04,09:44:54,10,08,1, 11.9,1,1, 9.540, 10529.673, 332.454, 52763.016 23/06/04,09:44:54,11,08,1, 11.9,1,1, 9.540, 10529.701, 332.430, 52763.000 23/06/04,09:44:54,12,08,1, 11.9,1,1, 9.540, 10529.688, 332.474, 52763.038 23/06/04,09:44:54,13,08,1, 11.9,1,1, 9.540, 10529.716, 332.457, 52763.030 23/06/04,09:44:54,14,08,1, 11.9,1,1, 9.540, 10529.702, 332.437, 52763.017 23/06/04,09:44:54,15,08,1, 11.9,1,1, 9.540, 10529.669, 332.431, 52763.016 23/06/04,09:44:54,16,08,1, 11.9,1,1, 9.540, 10529.696, 332.446, 52763.016 23/06/04,09:44:54,17,08,1, 11.9,1,1, 9.540, 10529.692, 332.431, 52763.022 23/06/04,09:44:54,18,08,1, 11.9,1,1, 9.540, 10529.694, 332.461, 52763.034 23/06/04,09:44:54,19,08,1, 11.9,1,1, 9.540, 10529.718, 332.453, 52763.002 23/06/04,09:44:55,00,09,1, 11.9,1,1, 9.540, 10529.714, 332.453, 52763.002 23/06/04,09:44:55,01,09,1, 11.9,1,1, 9.540, 10529.723, 332.440, 52762.968 23/06/04,09:44:55,02,09,1, 11.9,1,1, 9.540, 10529.721, 332.436, 52763.004 23/06/04,09:44:55,03,09,1, 11.9,1,1, 9.540, 10529.722, 332.456, 52763.017 23/06/04,09:44:55,04,09,1, 11.9,1,1, 9.540, 10529.740, 332.423, 52763.007 23/06/04,09:44:55,05,09,1, 11.9,1,1, 9.540, 10529.726, 332.414, 52763.002 23/06/04,09:44:55,06,09,1, 11.9,1,1, 9.540, 10529.720, 332.455, 52762.993 23/06/04,09:44:55,07,09,1, 11.9,1,1, 9.540, 10529.738, 332.449, 52763.020 23/06/04,09:44:55,08,09,1, 11.9,1,1, 9.540, 10529.736, 332.456, 52762.989 23/06/04,09:44:55,09,09,1, 11.9,1,1, 9.540, 10529.759, 332.446, 52763.062 23/06/04,09:44:55,10,09,1, 11.9,1,1, 9.540, 10529.751, 332.431, 52762.982 23/06/04,09:44:55,11,09,1, 11.9,1,1, 9.540, 10529.730, 332.430, 52762.955 23/06/04,09:44:55,12,09,1, 11.9,1,1, 9.540, 10529.730, 332.464, 52763.002 23/06/04,09:44:55,13,09,1, 11.9,1,1, 9.540, 10529.735, 332.445, 52762.974 23/06/04,09:44:55,14,09,1, 11.9,1,1, 9.540, 10529.716, 332.437, 52762.993 23/06/04,09:44:55,15,09,1, 11.9,1,1, 9.540, 10529.728, 332.443, 52762.992 23/06/04,09:44:55,16,09,1, 11.9,1,1, 9.540, 10529.729, 332.422, 52762.989 23/06/04,09:44:55,17,09,1, 11.9,1,1, 9.540, 10529.734, 332.444, 52762.972 23/06/04,09:44:55,18,09,1, 11.9,1,1, 9.540, 10529.742, 332.444, 52762.968 23/06/04,09:44:55,19,09,1, 11.9,1,1, 9.540, 10529.718, 332.413, 52762.937 23/06/04,09:44:56,00,09,1, 12.0,1,1, 9.541, 10529.714, 332.413, 52762.937 23/06/04,09:44:56,01,09,1, 12.0,1,1, 9.541, 10529.728, 332.447, 52762.972 23/06/04,09:44:56,02,09,1, 12.0,1,1, 9.541, 10529.736, 332.436, 52762.979 23/06/04,09:44:56,03,09,1, 12.0,1,1, 9.541, 10529.743, 332.425, 52762.975 23/06/04,09:44:56,04,09,1, 12.0,1,1, 9.541, 10529.742, 332.461, 52762.930 23/06/04,09:44:56,05,09,1, 12.0,1,1, 9.541, 10529.763, 332.439, 52762.939 23/06/04,09:44:56,06,09,1, 12.0,1,1, 9.541, 10529.745, 332.427, 52762.952 23/06/04,09:44:56,07,09,1, 12.0,1,1, 9.541, 10529.743, 332.453, 52762.957 23/06/04,09:44:56,08,09,1, 12.0,1,1, 9.541, 10529.761, 332.432, 52762.973 23/06/04,09:44:56,09,09,1, 12.0,1,1, 9.541, 10529.757, 332.425, 52762.981 23/06/04,09:44:56,10,09,1, 12.0,1,1, 9.541, 10529.759, 332.422, 52762.926 23/06/04,09:44:56,11,09,1, 12.0,1,1, 9.541, 10529.760, 332.448, 52762.934 23/06/04,09:44:56,12,09,1, 12.0,1,1, 9.541, 10529.775, 332.453, 52762.936 23/06/04,09:44:56,13,09,1, 12.0,1,1, 9.541, 10529.745, 332.452, 52762.961 23/06/04,09:44:56,14,09,1, 12.0,1,1, 9.541, 10529.739, 332.435, 52762.970 23/06/04,09:44:56,15,09,1, 12.0,1,1, 9.541, 10529.768, 332.426, 52762.911 23/06/04,09:44:56,16,09,1, 12.0,1,1, 9.541, 10529.755, 332.457, 52762.960 23/06/04,09:44:56,17,09,1, 12.0,1,1, 9.541, 10529.762, 332.451, 52762.964 23/06/04,09:44:56,18,09,1, 12.0,1,1, 9.541, 10529.785, 332.440, 52762.945 23/06/04,09:44:56,19,09,1, 12.0,1,1, 9.541, 10529.780, 332.453, 52762.929 23/06/04,09:44:57,00,09,1, 11.9,1,1, 9.541, 10529.772, 332.453, 52762.929 23/06/04,09:44:57,01,09,1, 11.9,1,1, 9.541, 10529.801, 332.450, 52762.930 23/06/04,09:44:57,02,09,1, 11.9,1,1, 9.541, 10529.790, 332.450, 52762.887 23/06/04,09:44:57,03,09,1, 11.9,1,1, 9.541, 10529.768, 332.427, 52762.927 23/06/04,09:44:57,04,09,1, 11.9,1,1, 9.541, 10529.791, 332.442, 52762.972 23/06/04,09:44:57,05,09,1, 11.9,1,1, 9.541, 10529.759, 332.451, 52762.955 23/06/04,09:44:57,06,09,1, 11.9,1,1, 9.541, 10529.792, 332.452, 52762.960 23/06/04,09:44:57,07,09,1, 11.9,1,1, 9.541, 10529.790, 332.439, 52762.962 23/06/04,09:44:57,08,09,1, 11.9,1,1, 9.541, 10529.802, 332.420, 52762.908 23/06/04,09:44:57,09,09,1, 11.9,1,1, 9.541, 10529.794, 332.421, 52762.921 23/06/04,09:44:57,10,09,1, 11.9,1,1, 9.541, 10529.824, 332.428, 52762.952 23/06/04,09:44:57,11,09,1, 11.9,1,1, 9.541, 10529.813, 332.459, 52762.948 23/06/04,09:44:57,12,09,1, 11.9,1,1, 9.541, 10529.807, 332.433, 52762.959 23/06/04,09:44:57,13,09,1, 11.9,1,1, 9.541, 10529.803, 332.437, 52762.957 23/06/04,09:44:57,14,09,1, 11.9,1,1, 9.541, 10529.807, 332.445, 52762.961 23/06/04,09:44:57,15,09,1, 11.9,1,1, 9.541, 10529.806, 332.436, 52762.988 23/06/04,09:44:57,16,09,1, 11.9,1,1, 9.541, 10529.817, 332.419, 52762.947 23/06/04,09:44:57,17,09,1, 11.9,1,1, 9.541, 10529.828, 332.442, 52762.947 23/06/04,09:44:57,18,09,1, 11.9,1,1, 9.541, 10529.825, 332.434, 52762.929 23/06/04,09:44:57,19,09,1, 11.9,1,1, 9.541, 10529.817, 332.426, 52762.939 23/06/04,09:44:58,00,09,1, 11.9,1,1, 9.540, 10529.814, 332.426, 52762.939 23/06/04,09:44:58,01,09,1, 11.9,1,1, 9.540, 10529.818, 332.442, 52762.942 23/06/04,09:44:58,02,09,1, 11.9,1,1, 9.540, 10529.831, 332.427, 52762.933 23/06/04,09:44:58,03,09,1, 11.9,1,1, 9.540, 10529.813, 332.445, 52762.924 23/06/04,09:44:58,04,09,1, 11.9,1,1, 9.540, 10529.811, 332.441, 52762.830 23/06/04,09:44:58,05,09,1, 11.9,1,1, 9.540, 10529.843, 332.450, 52762.913 23/06/04,09:44:58,06,09,1, 11.9,1,1, 9.540, 10529.847, 332.403, 52762.907 23/06/04,09:44:58,07,09,1, 11.9,1,1, 9.540, 10529.826, 332.431, 52762.897 23/06/04,09:44:58,08,09,1, 11.9,1,1, 9.540, 10529.825, 332.445, 52762.949 23/06/04,09:44:58,09,09,1, 11.9,1,1, 9.540, 10529.832, 332.443, 52762.911 23/06/04,09:44:58,10,09,1, 11.9,1,1, 9.540, 10529.824, 332.412, 52762.915 23/06/04,09:44:58,11,09,1, 11.9,1,1, 9.540, 10529.861, 332.437, 52762.941 23/06/04,09:44:58,12,09,1, 11.9,1,1, 9.540, 10529.852, 332.417, 52762.932 23/06/04,09:44:58,13,09,1, 11.9,1,1, 9.540, 10529.844, 332.427, 52762.922 23/06/04,09:44:58,14,09,1, 11.9,1,1, 9.540, 10529.855, 332.448, 52762.978 23/06/04,09:44:58,15,09,1, 11.9,1,1, 9.540, 10529.852, 332.430, 52762.934 23/06/04,09:44:58,16,09,1, 11.9,1,1, 9.540, 10529.840, 332.406, 52762.936 23/06/04,09:44:58,17,09,1, 11.9,1,1, 9.540, 10529.873, 332.447, 52762.948 23/06/04,09:44:58,18,09,1, 11.9,1,1, 9.540, 10529.832, 332.444, 52762.944 23/06/04,09:44:58,19,09,1, 11.9,1,1, 9.540, 10529.847, 332.449, 52762.972 23/06/04,09:44:59,00,09,1, 11.9,1,1, 9.539, 10529.839, 332.449, 52762.972 23/06/04,09:44:59,01,09,1, 11.9,1,1, 9.539, 10529.840, 332.417, 52762.938 23/06/04,09:44:59,02,09,1, 11.9,1,1, 9.539, 10529.837, 332.424, 52762.925 23/06/04,09:44:59,03,09,1, 11.9,1,1, 9.539, 10529.857, 332.421, 52762.953 23/06/04,09:44:59,04,09,1, 11.9,1,1, 9.539, 10529.836, 332.431, 52762.978 23/06/04,09:44:59,05,09,1, 11.9,1,1, 9.539, 10529.870, 332.434, 52762.999 23/06/04,09:44:59,06,09,1, 11.9,1,1, 9.539, 10529.852, 332.431, 52762.936 23/06/04,09:44:59,07,09,1, 11.9,1,1, 9.539, 10529.849, 332.424, 52762.959 23/06/04,09:44:59,08,09,1, 11.9,1,1, 9.539, 10529.863, 332.448, 52762.941 23/06/04,09:44:59,09,09,1, 11.9,1,1, 9.539, 10529.862, 332.441, 52762.941 23/06/04,09:44:59,10,09,1, 11.9,1,1, 9.539, 10529.848, 332.452, 52762.927 23/06/04,09:44:59,11,09,1, 11.9,1,1, 9.539, 10529.865, 332.441, 52762.949 23/06/04,09:44:59,12,09,1, 11.9,1,1, 9.539, 10529.882, 332.460, 52762.897 23/06/04,09:44:59,13,09,1, 11.9,1,1, 9.539, 10529.883, 332.438, 52762.937 23/06/04,09:44:59,14,09,1, 11.9,1,1, 9.539, 10529.884, 332.437, 52762.955 23/06/04,09:44:59,15,09,1, 11.9,1,1, 9.539, 10529.891, 332.459, 52762.925 23/06/04,09:44:59,16,09,1, 11.9,1,1, 9.539, 10529.892, 332.444, 52762.955 23/06/04,09:44:59,17,09,1, 11.9,1,1, 9.539, 10529.889, 332.431, 52762.934 23/06/04,09:44:59,18,09,1, 11.9,1,1, 9.539, 10529.905, 332.451, 52762.954 23/06/04,09:44:59,19,09,1, 11.9,1,1, 9.539, 10529.898, 332.462, 52762.952 23/06/04,09:45:00,00,09,1, 11.9,1,1, 9.542, 10529.897, 332.462, 52762.952 23/06/04,09:45:00,01,09,1, 11.9,1,1, 9.542, 10529.897, 332.455, 52762.925 23/06/04,09:45:00,02,09,1, 11.9,1,1, 9.542, 10529.894, 332.443, 52762.886 23/06/04,09:45:00,03,09,1, 11.9,1,1, 9.542, 10529.902, 332.457, 52762.927 23/06/04,09:45:00,04,09,1, 11.9,1,1, 9.542, 10529.922, 332.447, 52762.903 23/06/04,09:45:00,05,09,1, 11.9,1,1, 9.542, 10529.914, 332.476, 52762.948 23/06/04,09:45:00,06,09,1, 11.9,1,1, 9.542, 10529.901, 332.477, 52762.919 23/06/04,09:45:00,07,09,1, 11.9,1,1, 9.542, 10529.909, 332.459, 52762.883 23/06/04,09:45:00,08,09,1, 11.9,1,1, 9.542, 10529.926, 332.453, 52762.911 23/06/04,09:45:00,09,09,1, 11.9,1,1, 9.542, 10529.911, 332.465, 52762.901 23/06/04,09:45:00,10,09,1, 11.9,1,1, 9.542, 10529.915, 332.467, 52762.927 23/06/04,09:45:00,11,09,1, 11.9,1,1, 9.542, 10529.959, 332.448, 52762.921 23/06/04,09:45:00,12,09,1, 11.9,1,1, 9.542, 10529.939, 332.445, 52762.907 23/06/04,09:45:00,13,09,1, 11.9,1,1, 9.542, 10529.936, 332.462, 52762.896 23/06/04,09:45:00,14,09,1, 11.9,1,1, 9.542, 10529.927, 332.461, 52762.894 23/06/04,09:45:00,15,09,1, 11.9,1,1, 9.542, 10529.934, 332.452, 52762.885 23/06/04,09:45:00,16,09,1, 11.9,1,1, 9.542, 10529.951, 332.495, 52762.944 23/06/04,09:45:00,17,09,1, 11.9,1,1, 9.542, 10529.928, 332.483, 52762.881 23/06/04,09:45:00,18,09,1, 11.9,1,1, 9.542, 10529.948, 332.474, 52762.897 23/06/04,09:45:00,19,09,1, 11.9,1,1, 9.542, 10529.990, 332.474, 52762.873 23/06/04,09:45:01,00,09,1, 11.9,1,1, 9.542, 10529.989, 332.474, 52762.873 23/06/04,09:45:01,01,09,1, 11.9,1,1, 9.542, 10529.958, 332.473, 52762.900 23/06/04,09:45:01,02,09,1, 11.9,1,1, 9.542, 10529.962, 332.479, 52762.921 23/06/04,09:45:01,03,09,1, 11.9,1,1, 9.542, 10529.969, 332.478, 52762.896 23/06/04,09:45:01,04,09,1, 11.9,1,1, 9.542, 10529.952, 332.505, 52762.929 23/06/04,09:45:01,05,09,1, 11.9,1,1, 9.542, 10529.959, 332.497, 52762.934 23/06/04,09:45:01,06,09,1, 11.9,1,1, 9.542, 10529.965, 332.492, 52762.891 23/06/04,09:45:01,07,09,1, 11.9,1,1, 9.542, 10529.981, 332.506, 52762.907 23/06/04,09:45:01,08,09,1, 11.9,1,1, 9.542, 10529.985, 332.489, 52762.864 23/06/04,09:45:01,09,09,1, 11.9,1,1, 9.542, 10529.967, 332.483, 52762.865 23/06/04,09:45:01,10,09,1, 11.9,1,1, 9.542, 10529.995, 332.530, 52762.911 23/06/04,09:45:01,11,09,1, 11.9,1,1, 9.542, 10529.996, 332.523, 52762.897 23/06/04,09:45:01,12,09,1, 11.9,1,1, 9.542, 10530.003, 332.505, 52762.903 23/06/04,09:45:01,13,09,1, 11.9,1,1, 9.542, 10529.997, 332.498, 52762.899 23/06/04,09:45:01,14,09,1, 11.9,1,1, 9.542, 10529.984, 332.543, 52762.857 23/06/04,09:45:01,15,09,1, 11.9,1,1, 9.542, 10529.983, 332.508, 52762.896 23/06/04,09:45:01,16,09,1, 11.9,1,1, 9.542, 10530.021, 332.542, 52762.901 23/06/04,09:45:01,17,09,1, 11.9,1,1, 9.542, 10530.009, 332.529, 52762.853 23/06/04,09:45:01,18,09,1, 11.9,1,1, 9.542, 10529.995, 332.529, 52762.921 23/06/04,09:45:01,19,09,1, 11.9,1,1, 9.542, 10530.001, 332.512, 52762.891 23/06/04,09:45:02,00,09,1, 12.0,1,1, 9.542, 10529.997, 332.512, 52762.891 23/06/04,09:45:02,01,09,1, 12.0,1,1, 9.542, 10530.000, 332.538, 52762.942 23/06/04,09:45:02,02,09,1, 12.0,1,1, 9.542, 10530.000, 332.527, 52762.889 23/06/04,09:45:02,03,09,1, 12.0,1,1, 9.542, 10530.005, 332.524, 52762.894 23/06/04,09:45:02,04,09,1, 12.0,1,1, 9.542, 10529.993, 332.511, 52762.749 23/06/04,09:45:02,05,09,1, 12.0,1,1, 9.542, 10529.988, 332.556, 52762.956 23/06/04,09:45:02,06,09,1, 12.0,1,1, 9.542, 10530.012, 332.554, 52762.968 23/06/04,09:45:02,07,09,1, 12.0,1,1, 9.542, 10530.009, 332.556, 52762.944 23/06/04,09:45:02,08,09,1, 12.0,1,1, 9.542, 10530.035, 332.559, 52762.917 23/06/04,09:45:02,09,09,1, 12.0,1,1, 9.542, 10530.036, 332.552, 52762.884 23/06/04,09:45:02,10,09,1, 12.0,1,1, 9.542, 10530.027, 332.565, 52762.946 23/06/04,09:45:02,11,09,1, 12.0,1,1, 9.542, 10530.039, 332.567, 52762.900 23/06/04,09:45:02,12,09,1, 12.0,1,1, 9.542, 10530.043, 332.558, 52762.898 23/06/04,09:45:02,13,09,1, 12.0,1,1, 9.542, 10530.038, 332.567, 52762.920 23/06/04,09:45:02,14,09,1, 12.0,1,1, 9.542, 10530.050, 332.566, 52762.932 23/06/04,09:45:02,15,09,1, 12.0,1,1, 9.542, 10530.023, 332.578, 52762.892 23/06/04,09:45:02,16,09,1, 12.0,1,1, 9.542, 10530.013, 332.587, 52762.924 23/06/04,09:45:02,17,09,1, 12.0,1,1, 9.542, 10530.059, 332.570, 52762.924 23/06/04,09:45:02,18,09,1, 12.0,1,1, 9.542, 10530.054, 332.550, 52762.953 23/06/04,09:45:02,19,09,1, 12.0,1,1, 9.542, 10530.034, 332.573, 52762.911 23/06/04,09:45:03,00,09,1, 11.9,1,1, 9.542, 10530.031, 332.573, 52762.911 23/06/04,09:45:03,01,09,1, 11.9,1,1, 9.542, 10530.047, 332.569, 52762.958 23/06/04,09:45:03,02,09,1, 11.9,1,1, 9.542, 10530.014, 332.589, 52763.181 23/06/04,09:45:03,03,09,1, 11.9,1,1, 9.542, 10530.082, 332.559, 52762.976 23/06/04,09:45:03,04,09,1, 11.9,1,1, 9.542, 10530.081, 332.561, 52762.927 23/06/04,09:45:03,05,09,1, 11.9,1,1, 9.542, 10530.075, 332.597, 52762.949 23/06/04,09:45:03,06,09,1, 11.9,1,1, 9.542, 10530.059, 332.600, 52762.921 23/06/04,09:45:03,07,09,1, 11.9,1,1, 9.542, 10530.070, 332.581, 52762.938 23/06/04,09:45:03,08,09,1, 11.9,1,1, 9.542, 10530.071, 332.607, 52762.902 23/06/04,09:45:03,09,09,1, 11.9,1,1, 9.542, 10530.031, 332.580, 52762.907 23/06/04,09:45:03,10,09,1, 11.9,1,1, 9.542, 10530.078, 332.605, 52762.919 23/06/04,09:45:03,11,09,1, 11.9,1,1, 9.542, 10530.077, 332.623, 52762.926 23/06/04,09:45:03,12,09,1, 11.9,1,1, 9.542, 10530.074, 332.606, 52762.925 23/06/04,09:45:03,13,09,1, 11.9,1,1, 9.542, 10530.090, 332.589, 52762.875 23/06/04,09:45:03,14,09,1, 11.9,1,1, 9.542, 10530.088, 332.601, 52762.918 23/06/04,09:45:03,15,09,1, 11.9,1,1, 9.542, 10530.079, 332.628, 52762.895 23/06/04,09:45:03,16,09,1, 11.9,1,1, 9.542, 10530.084, 332.624, 52762.893 23/06/04,09:45:03,17,09,1, 11.9,1,1, 9.542, 10530.064, 332.617, 52762.902 23/06/04,09:45:03,18,09,1, 11.9,1,1, 9.542, 10530.078, 332.621, 52762.910 23/06/04,09:45:03,19,09,1, 11.9,1,1, 9.542, 10530.113, 332.612, 52762.946 23/06/04,09:45:04,00,09,1, 11.9,1,1, 9.542, 10530.106, 332.612, 52762.946 23/06/04,09:45:04,01,09,1, 11.9,1,1, 9.542, 10530.101, 332.622, 52762.902 23/06/04,09:45:04,02,09,1, 11.9,1,1, 9.542, 10530.098, 332.612, 52762.918 23/06/04,09:45:04,03,09,1, 11.9,1,1, 9.542, 10530.109, 332.609, 52762.869 23/06/04,09:45:04,04,09,1, 11.9,1,1, 9.542, 10530.116, 332.588, 52762.892 23/06/04,09:45:04,05,09,1, 11.9,1,1, 9.542, 10530.116, 332.598, 52762.898 23/06/04,09:45:04,06,09,1, 11.9,1,1, 9.542, 10530.112, 332.661, 52762.939 23/06/04,09:45:04,07,09,1, 11.9,1,1, 9.542, 10530.110, 332.638, 52762.935 23/06/04,09:45:04,08,09,1, 11.9,1,1, 9.542, 10530.122, 332.639, 52762.924 23/06/04,09:45:04,09,09,1, 11.9,1,1, 9.542, 10530.108, 332.608, 52762.880 23/06/04,09:45:04,10,09,1, 11.9,1,1, 9.542, 10530.111, 332.631, 52762.887 23/06/04,09:45:04,11,09,1, 11.9,1,1, 9.542, 10530.136, 332.667, 52762.898 23/06/04,09:45:04,12,09,1, 11.9,1,1, 9.542, 10530.124, 332.649, 52762.869 23/06/04,09:45:04,13,09,1, 11.9,1,1, 9.542, 10530.097, 332.633, 52762.906 23/06/04,09:45:04,14,09,1, 11.9,1,1, 9.542, 10530.116, 332.671, 52762.939 23/06/04,09:45:04,15,09,1, 11.9,1,1, 9.542, 10530.154, 332.658, 52762.923 23/06/04,09:45:04,16,09,1, 11.9,1,1, 9.542, 10530.127, 332.650, 52762.891 23/06/04,09:45:04,17,09,1, 11.9,1,1, 9.542, 10530.134, 332.662, 52762.918 23/06/04,09:45:04,18,09,1, 11.9,1,1, 9.542, 10530.137, 332.660, 52762.916 23/06/04,09:45:04,19,09,1, 11.9,1,1, 9.542, 10530.138, 332.655, 52762.929 23/06/04,09:45:05,00,09,1, 11.8,1,1, 9.546, 10530.131, 332.655, 52762.929 23/06/04,09:45:05,01,09,1, 11.8,1,1, 9.546, 10530.136, 332.668, 52762.919 23/06/04,09:45:05,02,09,1, 11.8,1,1, 9.546, 10530.145, 332.677, 52762.942 23/06/04,09:45:05,03,09,1, 11.8,1,1, 9.546, 10530.159, 332.663, 52762.919 23/06/04,09:45:05,04,09,1, 11.8,1,1, 9.546, 10530.173, 332.669, 52762.877 23/06/04,09:45:05,05,09,1, 11.8,1,1, 9.546, 10530.152, 332.682, 52762.901 23/06/04,09:45:05,06,09,1, 11.8,1,1, 9.546, 10530.162, 332.672, 52762.883 23/06/04,09:45:05,07,09,1, 11.8,1,1, 9.546, 10530.179, 332.672, 52762.914 23/06/04,09:45:05,08,09,1, 11.8,1,1, 9.546, 10530.168, 332.679, 52762.915 23/06/04,09:45:05,09,09,1, 11.8,1,1, 9.546, 10530.185, 332.664, 52762.941 23/06/04,09:45:05,10,09,1, 11.8,1,1, 9.546, 10530.178, 332.685, 52762.925 23/06/04,09:45:05,11,09,1, 11.8,1,1, 9.546, 10530.182, 332.693, 52762.941 23/06/04,09:45:05,12,09,1, 11.8,1,1, 9.546, 10530.174, 332.704, 52762.950 23/06/04,09:45:05,13,09,1, 11.8,1,1, 9.546, 10530.191, 332.678, 52762.912 23/06/04,09:45:05,14,09,1, 11.8,1,1, 9.546, 10530.195, 332.703, 52762.875 23/06/04,09:45:05,15,09,1, 11.8,1,1, 9.546, 10530.215, 332.716, 52762.956 23/06/04,09:45:05,16,09,1, 11.8,1,1, 9.546, 10530.177, 332.704, 52762.908 23/06/04,09:45:05,17,09,1, 11.8,1,1, 9.546, 10530.184, 332.720, 52762.953 23/06/04,09:45:05,18,09,1, 11.8,1,1, 9.546, 10530.195, 332.707, 52762.910 23/06/04,09:45:05,19,09,1, 11.8,1,1, 9.546, 10530.178, 332.717, 52762.913 23/06/04,09:45:06,00,09,1, 11.9,1,1, 9.541, 10530.173, 332.717, 52762.913 23/06/04,09:45:06,01,09,1, 11.9,1,1, 9.541, 10530.212, 332.721, 52762.888 23/06/04,09:45:06,02,09,1, 11.9,1,1, 9.541, 10530.219, 332.714, 52762.935 23/06/04,09:45:06,03,09,1, 11.9,1,1, 9.541, 10530.223, 332.715, 52762.901 23/06/04,09:45:06,04,09,1, 11.9,1,1, 9.541, 10530.214, 332.711, 52762.928 23/06/04,09:45:06,05,09,1, 11.9,1,1, 9.541, 10530.235, 332.722, 52762.913 23/06/04,09:45:06,06,09,1, 11.9,1,1, 9.541, 10530.225, 332.723, 52762.928 23/06/04,09:45:06,07,09,1, 11.9,1,1, 9.541, 10530.250, 332.723, 52762.926 23/06/04,09:45:06,08,09,1, 11.9,1,1, 9.541, 10530.242, 332.744, 52762.907 23/06/04,09:45:06,09,09,1, 11.9,1,1, 9.541, 10530.250, 332.749, 52762.901 23/06/04,09:45:06,10,09,1, 11.9,1,1, 9.541, 10530.238, 332.715, 52762.935 23/06/04,09:45:06,11,09,1, 11.9,1,1, 9.541, 10530.268, 332.728, 52762.911 23/06/04,09:45:06,12,09,1, 11.9,1,1, 9.541, 10530.241, 332.771, 52762.936 23/06/04,09:45:06,13,09,1, 11.9,1,1, 9.541, 10530.269, 332.731, 52762.959 23/06/04,09:45:06,14,09,1, 11.9,1,1, 9.541, 10530.265, 332.724, 52762.926 23/06/04,09:45:06,15,09,1, 11.9,1,1, 9.541, 10530.268, 332.748, 52762.932 23/06/04,09:45:06,16,09,1, 11.9,1,1, 9.541, 10530.293, 332.761, 52762.977 23/06/04,09:45:06,17,09,1, 11.9,1,1, 9.541, 10530.304, 332.769, 52762.934 23/06/04,09:45:06,18,09,1, 11.9,1,1, 9.541, 10530.296, 332.742, 52762.922 23/06/04,09:45:06,19,09,1, 11.9,1,1, 9.541, 10530.297, 332.758, 52762.931 23/06/04,09:45:07,00,09,1, 11.9,1,1, 9.540, 10530.289, 332.758, 52762.931 23/06/04,09:45:07,01,09,1, 11.9,1,1, 9.540, 10530.308, 332.769, 52762.969 23/06/04,09:45:07,02,09,1, 11.9,1,1, 9.540, 10530.314, 332.782, 52762.906 23/06/04,09:45:07,03,09,1, 11.9,1,1, 9.540, 10530.309, 332.773, 52762.947 23/06/04,09:45:07,04,09,1, 11.9,1,1, 9.540, 10530.319, 332.777, 52762.925 23/06/04,09:45:07,05,09,1, 11.9,1,1, 9.540, 10530.318, 332.741, 52762.883 23/06/04,09:45:07,06,09,1, 11.9,1,1, 9.540, 10530.325, 332.776, 52762.908 23/06/04,09:45:07,07,09,1, 11.9,1,1, 9.540, 10530.319, 332.790, 52762.904 23/06/04,09:45:07,08,09,1, 11.9,1,1, 9.540, 10530.304, 332.780, 52762.955 23/06/04,09:45:07,09,09,1, 11.9,1,1, 9.540, 10530.326, 332.771, 52762.897 23/06/04,09:45:07,10,09,1, 11.9,1,1, 9.540, 10530.332, 332.774, 52762.921 23/06/04,09:45:07,11,09,1, 11.9,1,1, 9.540, 10530.351, 332.786, 52762.748 23/06/04,09:45:07,12,09,1, 11.9,1,1, 9.540, 10530.387, 332.785, 52762.874 23/06/04,09:45:07,13,09,1, 11.9,1,1, 9.540, 10530.390, 332.798, 52762.900 23/06/04,09:45:07,14,09,1, 11.9,1,1, 9.540, 10530.372, 332.779, 52762.872 23/06/04,09:45:07,15,09,1, 11.9,1,1, 9.540, 10530.369, 332.765, 52762.924 23/06/04,09:45:07,16,09,1, 11.9,1,1, 9.540, 10530.368, 332.773, 52762.912 23/06/04,09:45:07,17,09,1, 11.9,1,1, 9.540, 10530.380, 332.784, 52762.904 23/06/04,09:45:07,18,09,1, 11.9,1,1, 9.540, 10530.371, 332.792, 52762.931 23/06/04,09:45:07,19,09,1, 11.9,1,1, 9.540, 10530.392, 332.785, 52762.903 23/06/04,09:45:08,00,09,1, 11.9,1,1, 9.541, 10530.390, 332.785, 52762.903 23/06/04,09:45:08,01,09,1, 11.9,1,1, 9.541, 10530.402, 332.790, 52762.939 23/06/04,09:45:08,02,09,1, 11.9,1,1, 9.541, 10530.418, 332.806, 52762.943 23/06/04,09:45:08,03,09,1, 11.9,1,1, 9.541, 10530.411, 332.793, 52762.941 23/06/04,09:45:08,04,09,1, 11.9,1,1, 9.541, 10530.426, 332.797, 52762.929 23/06/04,09:45:08,05,09,1, 11.9,1,1, 9.541, 10530.433, 332.816, 52762.906 23/06/04,09:45:08,06,09,1, 11.9,1,1, 9.541, 10530.422, 332.833, 52762.965 23/06/04,09:45:08,07,09,1, 11.9,1,1, 9.541, 10530.394, 332.821, 52762.948 23/06/04,09:45:08,08,09,1, 11.9,1,1, 9.541, 10530.451, 332.823, 52762.950 23/06/04,09:45:08,09,09,1, 11.9,1,1, 9.541, 10530.452, 332.803, 52762.895 23/06/04,09:45:08,10,09,1, 11.9,1,1, 9.541, 10530.453, 332.807, 52762.932 23/06/04,09:45:08,11,09,1, 11.9,1,1, 9.541, 10530.442, 332.814, 52762.940 23/06/04,09:45:08,12,09,1, 11.9,1,1, 9.541, 10530.456, 332.843, 52762.933 23/06/04,09:45:08,13,09,1, 11.9,1,1, 9.541, 10530.433, 332.842, 52762.923 23/06/04,09:45:08,14,09,1, 11.9,1,1, 9.541, 10530.451, 332.836, 52762.921 23/06/04,09:45:08,15,09,1, 11.9,1,1, 9.541, 10530.475, 332.839, 52762.976 23/06/04,09:45:08,16,09,1, 11.9,1,1, 9.541, 10530.452, 332.858, 52762.936 23/06/04,09:45:08,17,09,1, 11.9,1,1, 9.541, 10530.489, 332.870, 52762.958 23/06/04,09:45:08,18,09,1, 11.9,1,1, 9.541, 10530.455, 332.834, 52762.921 23/06/04,09:45:08,19,09,1, 11.9,1,1, 9.541, 10530.451, 332.870, 52762.918 23/06/04,09:45:09,00,09,1, 11.9,1,1, 9.543, 10530.448, 332.870, 52762.918 23/06/04,09:45:09,01,09,1, 11.9,1,1, 9.543, 10530.487, 332.853, 52762.966 23/06/04,09:45:09,02,09,1, 11.9,1,1, 9.543, 10530.506, 332.850, 52762.918 23/06/04,09:45:09,03,09,1, 11.9,1,1, 9.543, 10530.505, 332.873, 52762.983 23/06/04,09:45:09,04,09,1, 11.9,1,1, 9.543, 10530.473, 332.871, 52762.923 23/06/04,09:45:09,05,09,1, 11.9,1,1, 9.543, 10530.484, 332.852, 52762.941 23/06/04,09:45:09,06,09,1, 11.9,1,1, 9.543, 10530.488, 332.852, 52762.934 23/06/04,09:45:09,07,09,1, 11.9,1,1, 9.543, 10530.511, 332.888, 52762.940 23/06/04,09:45:09,08,09,1, 11.9,1,1, 9.543, 10530.503, 332.882, 52762.925 23/06/04,09:45:09,09,09,1, 11.9,1,1, 9.543, 10530.500, 332.876, 52762.912 23/06/04,09:45:09,10,09,1, 11.9,1,1, 9.543, 10530.518, 332.892, 52762.955 23/06/04,09:45:09,11,09,1, 11.9,1,1, 9.543, 10530.524, 332.916, 52762.948 23/06/04,09:45:09,12,09,1, 11.9,1,1, 9.543, 10530.532, 332.900, 52762.953 23/06/04,09:45:09,13,09,1, 11.9,1,1, 9.543, 10530.519, 332.896, 52762.932 23/06/04,09:45:09,14,09,1, 11.9,1,1, 9.543, 10530.520, 332.895, 52762.946 23/06/04,09:45:09,15,09,1, 11.9,1,1, 9.543, 10530.534, 332.894, 52762.924 23/06/04,09:45:09,16,09,1, 11.9,1,1, 9.543, 10530.558, 332.912, 52762.948 23/06/04,09:45:09,17,09,1, 11.9,1,1, 9.543, 10530.513, 332.902, 52762.922 23/06/04,09:45:09,18,09,1, 11.9,1,1, 9.543, 10530.559, 332.915, 52762.939 23/06/04,09:45:09,19,09,1, 11.9,1,1, 9.543, 10530.553, 332.905, 52762.924 23/06/04,09:45:10,00,09,1, 11.9,1,1, 9.547, 10530.548, 332.905, 52762.924 23/06/04,09:45:10,01,09,1, 11.9,1,1, 9.547, 10530.557, 332.914, 52762.936 23/06/04,09:45:10,02,09,1, 11.9,1,1, 9.547, 10530.591, 332.900, 52762.929 23/06/04,09:45:10,03,09,1, 11.9,1,1, 9.547, 10530.580, 332.934, 52762.970 23/06/04,09:45:10,04,09,1, 11.9,1,1, 9.547, 10530.566, 332.899, 52762.883 23/06/04,09:45:10,05,09,1, 11.9,1,1, 9.547, 10530.587, 332.913, 52762.960 23/06/04,09:45:10,06,09,1, 11.9,1,1, 9.547, 10530.585, 332.900, 52762.934 23/06/04,09:45:10,07,09,1, 11.9,1,1, 9.547, 10530.618, 332.930, 52762.931 23/06/04,09:45:10,08,09,1, 11.9,1,1, 9.547, 10530.615, 332.926, 52762.935 23/06/04,09:45:10,09,09,1, 11.9,1,1, 9.547, 10530.600, 332.916, 52762.888 23/06/04,09:45:10,10,09,1, 11.9,1,1, 9.547, 10530.588, 332.919, 52762.902 23/06/04,09:45:10,11,09,1, 11.9,1,1, 9.547, 10530.589, 332.920, 52762.948 23/06/04,09:45:10,12,09,1, 11.9,1,1, 9.547, 10530.604, 332.932, 52762.940 23/06/04,09:45:10,13,09,1, 11.9,1,1, 9.547, 10530.593, 332.946, 52762.916 23/06/04,09:45:10,14,09,1, 11.9,1,1, 9.547, 10530.636, 332.946, 52762.955 23/06/04,09:45:10,15,09,1, 11.9,1,1, 9.547, 10530.656, 332.957, 52762.894 23/06/04,09:45:10,16,09,1, 11.9,1,1, 9.547, 10530.621, 332.935, 52762.953 23/06/04,09:45:10,17,09,1, 11.9,1,1, 9.547, 10530.643, 332.979, 52762.935 23/06/04,09:45:10,18,09,1, 11.9,1,1, 9.547, 10530.667, 332.978, 52762.957 23/06/04,09:45:10,19,09,1, 11.9,1,1, 9.547, 10530.661, 332.964, 52762.921 23/06/04,09:45:11,00,09,1, 12.0,1,1, 9.544, 10530.657, 332.964, 52762.921 23/06/04,09:45:11,01,09,1, 12.0,1,1, 9.544, 10530.645, 332.958, 52762.932 23/06/04,09:45:11,02,09,1, 12.0,1,1, 9.544, 10530.656, 332.975, 52762.967 23/06/04,09:45:11,03,09,1, 12.0,1,1, 9.544, 10530.674, 332.983, 52762.958 23/06/04,09:45:11,04,09,1, 12.0,1,1, 9.544, 10530.663, 332.973, 52762.943 23/06/04,09:45:11,05,09,1, 12.0,1,1, 9.544, 10530.679, 332.969, 52762.925 23/06/04,09:45:11,06,09,1, 12.0,1,1, 9.544, 10530.676, 332.963, 52762.937 23/06/04,09:45:11,07,09,1, 12.0,1,1, 9.544, 10530.660, 332.988, 52762.936 23/06/04,09:45:11,08,09,1, 12.0,1,1, 9.544, 10530.672, 333.002, 52762.950 23/06/04,09:45:11,09,09,1, 12.0,1,1, 9.544, 10530.669, 332.994, 52762.924 23/06/04,09:45:11,10,09,1, 12.0,1,1, 9.544, 10530.690, 333.007, 52762.921 23/06/04,09:45:11,11,09,1, 12.0,1,1, 9.544, 10530.675, 332.996, 52762.940 23/06/04,09:45:11,12,09,1, 12.0,1,1, 9.544, 10530.700, 333.013, 52762.955 23/06/04,09:45:11,13,09,1, 12.0,1,1, 9.544, 10530.680, 332.998, 52762.915 23/06/04,09:45:11,14,09,1, 12.0,1,1, 9.544, 10530.688, 333.023, 52762.944 23/06/04,09:45:11,15,09,1, 12.0,1,1, 9.544, 10530.707, 333.003, 52762.950 23/06/04,09:45:11,16,09,1, 12.0,1,1, 9.544, 10530.696, 333.017, 52762.931 23/06/04,09:45:11,17,09,1, 12.0,1,1, 9.544, 10530.706, 333.007, 52762.999 23/06/04,09:45:11,18,09,1, 12.0,1,1, 9.544, 10530.713, 333.029, 52762.947 23/06/04,09:45:11,19,09,1, 12.0,1,1, 9.544, 10530.740, 333.049, 52762.983 23/06/04,09:45:12,00,09,1, 11.9,1,1, 9.543, 10530.740, 333.049, 52762.983 23/06/04,09:45:12,01,09,1, 11.9,1,1, 9.543, 10530.710, 333.013, 52762.936 23/06/04,09:45:12,02,09,1, 11.9,1,1, 9.543, 10530.704, 333.041, 52763.006 23/06/04,09:45:12,03,09,1, 11.9,1,1, 9.543, 10530.732, 333.036, 52762.939 23/06/04,09:45:12,04,09,1, 11.9,1,1, 9.543, 10530.729, 333.024, 52762.898 23/06/04,09:45:12,05,09,1, 11.9,1,1, 9.543, 10530.708, 333.050, 52762.946 23/06/04,09:45:12,06,09,1, 11.9,1,1, 9.543, 10530.743, 333.061, 52762.932 23/06/04,09:45:12,07,09,1, 11.9,1,1, 9.543, 10530.734, 333.061, 52762.972 23/06/04,09:45:12,08,09,1, 11.9,1,1, 9.543, 10530.767, 333.040, 52762.966 23/06/04,09:45:12,09,09,1, 11.9,1,1, 9.543, 10530.751, 333.047, 52762.906 23/06/04,09:45:12,10,09,1, 11.9,1,1, 9.543, 10530.766, 333.057, 52762.933 23/06/04,09:45:12,11,09,1, 11.9,1,1, 9.543, 10530.786, 333.042, 52762.900 23/06/04,09:45:12,12,09,1, 11.9,1,1, 9.543, 10530.787, 333.071, 52762.958 23/06/04,09:45:12,13,09,1, 11.9,1,1, 9.543, 10530.779, 333.082, 52762.975 23/06/04,09:45:12,14,09,1, 11.9,1,1, 9.543, 10530.770, 333.086, 52762.974 23/06/04,09:45:12,15,09,1, 11.9,1,1, 9.543, 10530.786, 333.069, 52762.933 23/06/04,09:45:12,16,09,1, 11.9,1,1, 9.543, 10530.768, 333.087, 52762.978 23/06/04,09:45:12,17,09,1, 11.9,1,1, 9.543, 10530.801, 333.105, 52762.989 23/06/04,09:45:12,18,09,1, 11.9,1,1, 9.543, 10530.805, 333.104, 52762.920 23/06/04,09:45:12,19,09,1, 11.9,1,1, 9.543, 10530.832, 333.105, 52762.982 23/06/04,09:45:13,00,09,1, 11.9,1,1, 9.542, 10530.832, 333.105, 52762.982 23/06/04,09:45:13,01,09,1, 11.9,1,1, 9.542, 10530.820, 333.071, 52762.945 23/06/04,09:45:13,02,09,1, 11.9,1,1, 9.542, 10530.816, 333.088, 52762.954 23/06/04,09:45:13,03,09,1, 11.9,1,1, 9.542, 10530.838, 333.145, 52762.972 23/06/04,09:45:13,04,09,1, 11.9,1,1, 9.542, 10530.840, 333.112, 52762.977 23/06/04,09:45:13,05,09,1, 11.9,1,1, 9.542, 10530.843, 333.126, 52762.944 23/06/04,09:45:13,06,09,1, 11.9,1,1, 9.542, 10530.850, 333.108, 52762.866 23/06/04,09:45:13,07,09,1, 11.9,1,1, 9.542, 10530.877, 333.092, 52762.995 23/06/04,09:45:13,08,09,1, 11.9,1,1, 9.542, 10530.869, 333.137, 52762.966 23/06/04,09:45:13,09,09,1, 11.9,1,1, 9.542, 10530.872, 333.142, 52762.979 23/06/04,09:45:13,10,09,1, 11.9,1,1, 9.542, 10530.875, 333.139, 52762.927 23/06/04,09:45:13,11,09,1, 11.9,1,1, 9.542, 10530.860, 333.110, 52762.925 23/06/04,09:45:13,12,09,1, 11.9,1,1, 9.542, 10530.889, 333.104, 52762.970 23/06/04,09:45:13,13,09,1, 11.9,1,1, 9.542, 10530.878, 333.159, 52762.931 23/06/04,09:45:13,14,09,1, 11.9,1,1, 9.542, 10530.892, 333.152, 52762.959 23/06/04,09:45:13,15,09,1, 11.9,1,1, 9.542, 10530.886, 333.150, 52762.954 23/06/04,09:45:13,16,09,1, 11.9,1,1, 9.542, 10530.904, 333.118, 52762.920 23/06/04,09:45:13,17,09,1, 11.9,1,1, 9.542, 10530.906, 333.113, 52762.927 23/06/04,09:45:13,18,09,1, 11.9,1,1, 9.542, 10530.928, 333.136, 52762.934 23/06/04,09:45:13,19,09,1, 11.9,1,1, 9.542, 10530.924, 333.151, 52762.980 23/06/04,09:45:14,00,08,1, 11.9,1,1, 9.545, 10530.924, 333.151, 52762.980 23/06/04,09:45:14,01,08,1, 11.9,1,1, 9.545, 10530.923, 333.165, 52762.951 23/06/04,09:45:14,02,08,1, 11.9,1,1, 9.545, 10530.928, 333.160, 52762.944 23/06/04,09:45:14,03,08,1, 11.9,1,1, 9.545, 10530.925, 333.131, 52762.938 23/06/04,09:45:14,04,08,1, 11.9,1,1, 9.545, 10530.940, 333.177, 52762.953 23/06/04,09:45:14,05,08,1, 11.9,1,1, 9.545, 10530.969, 333.157, 52762.925 23/06/04,09:45:14,06,08,1, 11.9,1,1, 9.545, 10530.945, 333.136, 52762.916 23/06/04,09:45:14,07,08,1, 11.9,1,1, 9.545, 10530.953, 333.172, 52762.959 23/06/04,09:45:14,08,08,1, 11.9,1,1, 9.545, 10530.965, 333.149, 52762.904 23/06/04,09:45:14,09,08,1, 11.9,1,1, 9.545, 10530.963, 333.156, 52762.942 23/06/04,09:45:14,10,08,1, 11.9,1,1, 9.545, 10530.971, 333.167, 52762.933 23/06/04,09:45:14,11,08,1, 11.9,1,1, 9.545, 10530.976, 333.148, 52762.927 23/06/04,09:45:14,12,08,1, 11.9,1,1, 9.545, 10530.977, 333.168, 52762.951 23/06/04,09:45:14,13,08,1, 11.9,1,1, 9.545, 10530.970, 333.164, 52762.909 23/06/04,09:45:14,14,08,1, 11.9,1,1, 9.545, 10530.991, 333.153, 52762.869 23/06/04,09:45:14,15,08,1, 11.9,1,1, 9.545, 10530.980, 333.144, 52762.974 23/06/04,09:45:14,16,08,1, 11.9,1,1, 9.545, 10530.995, 333.152, 52762.943 23/06/04,09:45:14,17,08,1, 11.9,1,1, 9.545, 10531.005, 333.162, 52762.963 23/06/04,09:45:14,18,08,1, 11.9,1,1, 9.545, 10531.007, 333.147, 52762.950 23/06/04,09:45:14,19,08,1, 11.9,1,1, 9.545, 10531.007, 333.151, 52762.906 23/06/04,09:45:15,00,08,1, 12.0,1,1, 9.545, 10531.007, 333.151, 52762.906 23/06/04,09:45:15,01,08,1, 12.0,1,1, 9.545, 10531.043, 333.147, 52762.965 23/06/04,09:45:15,02,08,1, 12.0,1,1, 9.545, 10531.045, 333.179, 52762.944 23/06/04,09:45:15,03,08,1, 12.0,1,1, 9.545, 10531.059, 333.189, 52762.976 23/06/04,09:45:15,04,08,1, 12.0,1,1, 9.545, 10531.069, 333.190, 52762.943 23/06/04,09:45:15,05,08,1, 12.0,1,1, 9.545, 10531.059, 333.163, 52762.914 23/06/04,09:45:15,06,08,1, 12.0,1,1, 9.545, 10531.057, 333.215, 52762.993 23/06/04,09:45:15,07,08,1, 12.0,1,1, 9.545, 10531.064, 333.184, 52762.924 23/06/04,09:45:15,08,08,1, 12.0,1,1, 9.545, 10531.072, 333.187, 52762.960 23/06/04,09:45:15,09,08,1, 12.0,1,1, 9.545, 10531.091, 333.204, 52762.971 23/06/04,09:45:15,10,08,1, 12.0,1,1, 9.545, 10531.081, 333.206, 52762.975 23/06/04,09:45:15,11,08,1, 12.0,1,1, 9.545, 10531.078, 333.200, 52762.935 23/06/04,09:45:15,12,08,1, 12.0,1,1, 9.545, 10531.096, 333.186, 52762.938 23/06/04,09:45:15,13,08,1, 12.0,1,1, 9.545, 10531.073, 333.217, 52762.961 23/06/04,09:45:15,14,08,1, 12.0,1,1, 9.545, 10531.085, 333.220, 52762.953 23/06/04,09:45:15,15,08,1, 12.0,1,1, 9.545, 10531.098, 333.228, 52762.926 23/06/04,09:45:15,16,08,1, 12.0,1,1, 9.545, 10531.101, 333.205, 52762.953 23/06/04,09:45:15,17,08,1, 12.0,1,1, 9.545, 10531.132, 333.200, 52762.933 23/06/04,09:45:15,18,08,1, 12.0,1,1, 9.545, 10531.127, 333.235, 52762.955 23/06/04,09:45:15,19,08,1, 12.0,1,1, 9.545, 10531.128, 333.214, 52762.937 23/06/04,09:45:16,00,08,1, 12.0,1,1, 9.543, 10531.124, 333.214, 52762.937 23/06/04,09:45:16,01,08,1, 12.0,1,1, 9.543, 10531.132, 333.231, 52762.976 23/06/04,09:45:16,02,08,1, 12.0,1,1, 9.543, 10531.158, 333.201, 52762.961 23/06/04,09:45:16,03,08,1, 12.0,1,1, 9.543, 10531.178, 333.210, 52762.959 23/06/04,09:45:16,04,08,1, 12.0,1,1, 9.543, 10531.159, 333.223, 52762.987 23/06/04,09:45:16,05,08,1, 12.0,1,1, 9.543, 10531.165, 333.249, 52762.974 23/06/04,09:45:16,06,08,1, 12.0,1,1, 9.543, 10531.170, 333.215, 52762.919 23/06/04,09:45:16,07,08,1, 12.0,1,1, 9.543, 10531.168, 333.238, 52762.950 23/06/04,09:45:16,08,08,1, 12.0,1,1, 9.543, 10531.176, 333.246, 52762.962 23/06/04,09:45:16,09,08,1, 12.0,1,1, 9.543, 10531.200, 333.233, 52762.965 23/06/04,09:45:16,10,08,1, 12.0,1,1, 9.543, 10531.172, 333.213, 52762.948 23/06/04,09:45:16,11,08,1, 12.0,1,1, 9.543, 10531.201, 333.224, 52762.933 23/06/04,09:45:16,12,08,1, 12.0,1,1, 9.543, 10531.193, 333.239, 52762.954 23/06/04,09:45:16,13,08,1, 12.0,1,1, 9.543, 10531.222, 333.218, 52762.938 23/06/04,09:45:16,14,08,1, 12.0,1,1, 9.543, 10531.205, 333.233, 52762.951 23/06/04,09:45:16,15,08,1, 12.0,1,1, 9.543, 10531.219, 333.246, 52762.946 23/06/04,09:45:16,16,08,1, 12.0,1,1, 9.543, 10531.243, 333.247, 52762.960 23/06/04,09:45:16,17,08,1, 12.0,1,1, 9.543, 10531.236, 333.254, 52762.941 23/06/04,09:45:16,18,08,1, 12.0,1,1, 9.543, 10531.240, 333.273, 52762.938 23/06/04,09:45:16,19,08,1, 12.0,1,1, 9.543, 10531.255, 333.268, 52762.936 23/06/04,09:45:17,00,08,1, 11.9,1,1, 9.545, 10531.249, 333.268, 52762.936 23/06/04,09:45:17,01,08,1, 11.9,1,1, 9.545, 10531.255, 333.276, 52762.951 23/06/04,09:45:17,02,08,1, 11.9,1,1, 9.545, 10531.267, 333.241, 52762.959 23/06/04,09:45:17,03,08,1, 11.9,1,1, 9.545, 10531.269, 333.265, 52762.953 23/06/04,09:45:17,04,08,1, 11.9,1,1, 9.545, 10531.274, 333.268, 52762.967 23/06/04,09:45:17,05,08,1, 11.9,1,1, 9.545, 10531.291, 333.284, 52762.963 23/06/04,09:45:17,06,08,1, 11.9,1,1, 9.545, 10531.283, 333.282, 52762.915 23/06/04,09:45:17,07,08,1, 11.9,1,1, 9.545, 10531.309, 333.254, 52762.918 23/06/04,09:45:17,08,08,1, 11.9,1,1, 9.545, 10531.317, 333.289, 52762.932 23/06/04,09:45:17,09,08,1, 11.9,1,1, 9.545, 10531.316, 333.288, 52762.917 23/06/04,09:45:17,10,08,1, 11.9,1,1, 9.545, 10531.322, 333.289, 52762.937 23/06/04,09:45:17,11,08,1, 11.9,1,1, 9.545, 10531.344, 333.293, 52762.950 23/06/04,09:45:17,12,08,1, 11.9,1,1, 9.545, 10531.323, 333.248, 52762.899 23/06/04,09:45:17,13,08,1, 11.9,1,1, 9.545, 10531.358, 333.294, 52762.947 23/06/04,09:45:17,14,08,1, 11.9,1,1, 9.545, 10531.337, 333.303, 52762.893 23/06/04,09:45:17,15,08,1, 11.9,1,1, 9.545, 10531.360, 333.292, 52762.933 23/06/04,09:45:17,16,08,1, 11.9,1,1, 9.545, 10531.396, 333.291, 52762.940 23/06/04,09:45:17,17,08,1, 11.9,1,1, 9.545, 10531.379, 333.314, 52762.928 23/06/04,09:45:17,18,08,1, 11.9,1,1, 9.545, 10531.382, 333.279, 52762.944 23/06/04,09:45:17,19,08,1, 11.9,1,1, 9.545, 10531.383, 333.302, 52762.955 23/06/04,09:45:18,00,08,1, 11.9,1,1, 9.542, 10531.383, 333.302, 52762.955 23/06/04,09:45:18,01,08,1, 11.9,1,1, 9.542, 10531.411, 333.316, 52762.915 23/06/04,09:45:18,02,08,1, 11.9,1,1, 9.542, 10531.417, 333.315, 52762.960 23/06/04,09:45:18,03,08,1, 11.9,1,1, 9.542, 10531.424, 333.310, 52762.918 23/06/04,09:45:18,04,08,1, 11.9,1,1, 9.542, 10531.428, 333.304, 52762.985 23/06/04,09:45:18,05,08,1, 11.9,1,1, 9.542, 10531.429, 333.331, 52762.967 23/06/04,09:45:18,06,08,1, 11.9,1,1, 9.542, 10531.433, 333.332, 52762.921 23/06/04,09:45:18,07,08,1, 11.9,1,1, 9.542, 10531.439, 333.330, 52762.934 23/06/04,09:45:18,08,08,1, 11.9,1,1, 9.542, 10531.460, 333.325, 52762.917 23/06/04,09:45:18,09,08,1, 11.9,1,1, 9.542, 10531.451, 333.325, 52762.906 23/06/04,09:45:18,10,08,1, 11.9,1,1, 9.542, 10531.450, 333.303, 52762.954 23/06/04,09:45:18,11,08,1, 11.9,1,1, 9.542, 10531.466, 333.332, 52762.950 23/06/04,09:45:18,12,08,1, 11.9,1,1, 9.542, 10531.477, 333.326, 52762.905 23/06/04,09:45:18,13,08,1, 11.9,1,1, 9.542, 10531.496, 333.297, 52762.939 23/06/04,09:45:18,14,08,1, 11.9,1,1, 9.542, 10531.491, 333.327, 52762.965 23/06/04,09:45:18,15,08,1, 11.9,1,1, 9.542, 10531.513, 333.328, 52762.937 23/06/04,09:45:18,16,08,1, 11.9,1,1, 9.542, 10531.494, 333.345, 52762.943 23/06/04,09:45:18,17,08,1, 11.9,1,1, 9.542, 10531.498, 333.312, 52762.940 23/06/04,09:45:18,18,08,1, 11.9,1,1, 9.542, 10531.502, 333.326, 52762.925 23/06/04,09:45:18,19,08,1, 11.9,1,1, 9.542, 10531.503, 333.315, 52762.924 23/06/04,09:45:19,00,08,1, 12.0,1,1, 9.540, 10531.499, 333.315, 52762.924 23/06/04,09:45:19,01,08,1, 12.0,1,1, 9.540, 10531.515, 333.333, 52762.883 23/06/04,09:45:19,02,08,1, 12.0,1,1, 9.540, 10531.547, 333.321, 52762.974 23/06/04,09:45:19,03,08,1, 12.0,1,1, 9.540, 10531.569, 333.324, 52762.904 23/06/04,09:45:19,04,08,1, 12.0,1,1, 9.540, 10531.530, 333.332, 52762.911 23/06/04,09:45:19,05,08,1, 12.0,1,1, 9.540, 10531.577, 333.325, 52762.962 23/06/04,09:45:19,06,08,1, 12.0,1,1, 9.540, 10531.559, 333.330, 52762.900 23/06/04,09:45:19,07,08,1, 12.0,1,1, 9.540, 10531.571, 333.334, 52762.906 23/06/04,09:45:19,08,08,1, 12.0,1,1, 9.540, 10531.576, 333.337, 52762.927 23/06/04,09:45:19,09,08,1, 12.0,1,1, 9.540, 10531.569, 333.325, 52762.899 23/06/04,09:45:19,10,08,1, 12.0,1,1, 9.540, 10531.590, 333.333, 52762.888 23/06/04,09:45:19,11,08,1, 12.0,1,1, 9.540, 10531.601, 333.331, 52762.912 23/06/04,09:45:19,12,08,1, 12.0,1,1, 9.540, 10531.611, 333.318, 52762.923 23/06/04,09:45:19,13,08,1, 12.0,1,1, 9.540, 10531.608, 333.340, 52762.913 23/06/04,09:45:19,14,08,1, 12.0,1,1, 9.540, 10531.620, 333.332, 52762.921 23/06/04,09:45:19,15,08,1, 12.0,1,1, 9.540, 10531.630, 333.333, 52762.901 23/06/04,09:45:19,16,08,1, 12.0,1,1, 9.540, 10531.632, 333.315, 52762.914 23/06/04,09:45:19,17,08,1, 12.0,1,1, 9.540, 10531.663, 333.342, 52762.870 23/06/04,09:45:19,18,08,1, 12.0,1,1, 9.540, 10531.632, 333.333, 52762.875 23/06/04,09:45:19,19,08,1, 12.0,1,1, 9.540, 10531.627, 333.355, 52762.870 23/06/04,09:45:20,00,08,1, 12.0,1,1, 9.541, 10531.625, 333.355, 52762.870 23/06/04,09:45:20,01,08,1, 12.0,1,1, 9.541, 10531.667, 333.365, 52763.036 23/06/04,09:45:20,02,08,1, 12.0,1,1, 9.541, 10531.683, 333.347, 52762.824 23/06/04,09:45:20,03,08,1, 12.0,1,1, 9.541, 10531.676, 333.328, 52762.849 23/06/04,09:45:20,04,08,1, 12.0,1,1, 9.541, 10531.677, 333.341, 52762.845 23/06/04,09:45:20,05,08,1, 12.0,1,1, 9.541, 10531.663, 333.318, 52762.884 23/06/04,09:45:20,06,08,1, 12.0,1,1, 9.541, 10531.695, 333.326, 52762.904 23/06/04,09:45:20,07,08,1, 12.0,1,1, 9.541, 10531.685, 333.344, 52762.903 23/06/04,09:45:20,08,08,1, 12.0,1,1, 9.541, 10531.674, 333.368, 52762.863 23/06/04,09:45:20,09,08,1, 12.0,1,1, 9.541, 10531.688, 333.347, 52762.869 23/06/04,09:45:20,10,08,1, 12.0,1,1, 9.541, 10531.684, 333.360, 52762.874 23/06/04,09:45:20,11,08,1, 12.0,1,1, 9.541, 10531.718, 333.380, 52762.876 23/06/04,09:45:20,12,08,1, 12.0,1,1, 9.541, 10531.719, 333.357, 52762.873 23/06/04,09:45:20,13,08,1, 12.0,1,1, 9.541, 10531.705, 333.390, 52762.877 23/06/04,09:45:20,14,08,1, 12.0,1,1, 9.541, 10531.747, 333.358, 52762.925 23/06/04,09:45:20,15,08,1, 12.0,1,1, 9.541, 10531.749, 333.359, 52762.912 23/06/04,09:45:20,16,08,1, 12.0,1,1, 9.541, 10531.739, 333.387, 52762.883 23/06/04,09:45:20,17,08,1, 12.0,1,1, 9.541, 10531.747, 333.383, 52762.917 23/06/04,09:45:20,18,08,1, 12.0,1,1, 9.541, 10531.761, 333.364, 52762.908 23/06/04,09:45:20,19,08,1, 12.0,1,1, 9.541, 10531.755, 333.352, 52762.856 23/06/04,09:45:21,00,09,1, 11.8,1,1, 9.545, 10531.750, 333.352, 52762.856 23/06/04,09:45:21,01,09,1, 11.8,1,1, 9.545, 10531.792, 333.351, 52762.921 23/06/04,09:45:21,02,09,1, 11.8,1,1, 9.545, 10531.778, 333.359, 52762.885 23/06/04,09:45:21,03,09,1, 11.8,1,1, 9.545, 10531.773, 333.367, 52762.886 23/06/04,09:45:21,04,09,1, 11.8,1,1, 9.545, 10531.785, 333.381, 52762.854 23/06/04,09:45:21,05,09,1, 11.8,1,1, 9.545, 10531.772, 333.378, 52762.883 23/06/04,09:45:21,06,09,1, 11.8,1,1, 9.545, 10531.815, 333.379, 52762.924 23/06/04,09:45:21,07,09,1, 11.8,1,1, 9.545, 10531.818, 333.398, 52762.882 23/06/04,09:45:21,08,09,1, 11.8,1,1, 9.545, 10531.793, 333.406, 52762.910 23/06/04,09:45:21,09,09,1, 11.8,1,1, 9.545, 10531.817, 333.408, 52762.879 23/06/04,09:45:21,10,09,1, 11.8,1,1, 9.545, 10531.798, 333.361, 52762.868 23/06/04,09:45:21,11,09,1, 11.8,1,1, 9.545, 10531.810, 333.387, 52762.909 23/06/04,09:45:21,12,09,1, 11.8,1,1, 9.545, 10531.795, 333.384, 52762.937 23/06/04,09:45:21,13,09,1, 11.8,1,1, 9.545, 10531.815, 333.386, 52762.887 23/06/04,09:45:21,14,09,1, 11.8,1,1, 9.545, 10531.803, 333.387, 52762.887 23/06/04,09:45:21,15,09,1, 11.8,1,1, 9.545, 10531.843, 333.386, 52762.898 23/06/04,09:45:21,16,09,1, 11.8,1,1, 9.545, 10531.841, 333.386, 52762.887 23/06/04,09:45:21,17,09,1, 11.8,1,1, 9.545, 10531.840, 333.368, 52762.909 23/06/04,09:45:21,18,09,1, 11.8,1,1, 9.545, 10531.854, 333.391, 52762.913 23/06/04,09:45:21,19,09,1, 11.8,1,1, 9.545, 10531.861, 333.377, 52762.897 23/06/04,09:45:22,00,08,1, 11.9,1,1, 9.545, 10531.858, 333.377, 52762.897 23/06/04,09:45:22,01,08,1, 11.9,1,1, 9.545, 10531.850, 333.393, 52762.916 23/06/04,09:45:22,02,08,1, 11.9,1,1, 9.545, 10531.836, 333.408, 52762.940 23/06/04,09:45:22,03,08,1, 11.9,1,1, 9.545, 10531.873, 333.418, 52762.949 23/06/04,09:45:22,04,08,1, 11.9,1,1, 9.545, 10531.883, 333.400, 52762.908 23/06/04,09:45:22,05,08,1, 11.9,1,1, 9.545, 10531.893, 333.391, 52762.860 23/06/04,09:45:22,06,08,1, 11.9,1,1, 9.545, 10531.905, 333.395, 52762.874 23/06/04,09:45:22,07,08,1, 11.9,1,1, 9.545, 10531.882, 333.399, 52762.900 23/06/04,09:45:22,08,08,1, 11.9,1,1, 9.545, 10531.866, 333.419, 52762.907 23/06/04,09:45:22,09,08,1, 11.9,1,1, 9.545, 10531.906, 333.377, 52762.862 23/06/04,09:45:22,10,08,1, 11.9,1,1, 9.545, 10531.877, 333.388, 52762.881 23/06/04,09:45:22,11,08,1, 11.9,1,1, 9.545, 10531.907, 333.407, 52762.903 23/06/04,09:45:22,12,08,1, 11.9,1,1, 9.545, 10531.912, 333.402, 52762.924 23/06/04,09:45:22,13,08,1, 11.9,1,1, 9.545, 10531.921, 333.409, 52762.899 23/06/04,09:45:22,14,08,1, 11.9,1,1, 9.545, 10531.902, 333.416, 52762.896 23/06/04,09:45:22,15,08,1, 11.9,1,1, 9.545, 10531.936, 333.392, 52762.902 23/06/04,09:45:22,16,08,1, 11.9,1,1, 9.545, 10531.931, 333.391, 52762.849 23/06/04,09:45:22,17,08,1, 11.9,1,1, 9.545, 10531.941, 333.412, 52762.938 23/06/04,09:45:22,18,08,1, 11.9,1,1, 9.545, 10531.911, 333.396, 52762.901 23/06/04,09:45:22,19,08,1, 11.9,1,1, 9.545, 10531.905, 333.405, 52762.892 23/06/04,09:45:23,00,09,1, 11.9,1,1, 9.544, 10531.900, 333.405, 52762.892 23/06/04,09:45:23,01,09,1, 11.9,1,1, 9.544, 10531.933, 333.405, 52762.894 23/06/04,09:45:23,02,09,1, 11.9,1,1, 9.544, 10531.959, 333.421, 52762.909 23/06/04,09:45:23,03,09,1, 11.9,1,1, 9.544, 10531.952, 333.421, 52762.912 23/06/04,09:45:23,04,09,1, 11.9,1,1, 9.544, 10531.945, 333.426, 52762.917 23/06/04,09:45:23,05,09,1, 11.9,1,1, 9.544, 10531.945, 333.433, 52762.909 23/06/04,09:45:23,06,09,1, 11.9,1,1, 9.544, 10531.953, 333.396, 52762.887 23/06/04,09:45:23,07,09,1, 11.9,1,1, 9.544, 10531.937, 333.406, 52762.842 23/06/04,09:45:23,08,09,1, 11.9,1,1, 9.544, 10531.946, 333.389, 52762.936 23/06/04,09:45:23,09,09,1, 11.9,1,1, 9.544, 10531.953, 333.423, 52762.896 23/06/04,09:45:23,10,09,1, 11.9,1,1, 9.544, 10531.959, 333.401, 52762.845 23/06/04,09:45:23,11,09,1, 11.9,1,1, 9.544, 10531.948, 333.398, 52762.859 23/06/04,09:45:23,12,09,1, 11.9,1,1, 9.544, 10531.958, 333.397, 52762.872 23/06/04,09:45:23,13,09,1, 11.9,1,1, 9.544, 10531.960, 333.404, 52762.880 23/06/04,09:45:23,14,09,1, 11.9,1,1, 9.544, 10531.970, 333.383, 52762.869 23/06/04,09:45:23,15,09,1, 11.9,1,1, 9.544, 10532.002, 333.389, 52762.861 23/06/04,09:45:23,16,09,1, 11.9,1,1, 9.544, 10531.964, 333.400, 52762.856 23/06/04,09:45:23,17,09,1, 11.9,1,1, 9.544, 10531.973, 333.391, 52762.812 23/06/04,09:45:23,18,09,1, 11.9,1,1, 9.544, 10531.971, 333.409, 52762.894 23/06/04,09:45:23,19,09,1, 11.9,1,1, 9.544, 10532.009, 333.431, 52762.862 23/06/04,09:45:24,00,09,1, 11.9,1,1, 9.542, 10532.008, 333.431, 52762.862 23/06/04,09:45:24,01,09,1, 11.9,1,1, 9.542, 10532.000, 333.408, 52762.875 23/06/04,09:45:24,02,09,1, 11.9,1,1, 9.542, 10532.002, 333.414, 52762.867 23/06/04,09:45:24,03,09,1, 11.9,1,1, 9.542, 10531.965, 333.391, 52762.830 23/06/04,09:45:24,04,09,1, 11.9,1,1, 9.542, 10532.031, 333.410, 52762.889 23/06/04,09:45:24,05,09,1, 11.9,1,1, 9.542, 10532.016, 333.409, 52762.875 23/06/04,09:45:24,06,09,1, 11.9,1,1, 9.542, 10532.015, 333.405, 52762.844 23/06/04,09:45:24,07,09,1, 11.9,1,1, 9.542, 10532.019, 333.410, 52762.868 23/06/04,09:45:24,08,09,1, 11.9,1,1, 9.542, 10532.025, 333.398, 52762.863 23/06/04,09:45:24,09,09,1, 11.9,1,1, 9.542, 10532.005, 333.411, 52762.854 23/06/04,09:45:24,10,09,1, 11.9,1,1, 9.542, 10532.023, 333.400, 52762.864 23/06/04,09:45:24,11,09,1, 11.9,1,1, 9.542, 10532.032, 333.399, 52762.881 23/06/04,09:45:24,12,09,1, 11.9,1,1, 9.542, 10532.033, 333.409, 52762.872 23/06/04,09:45:24,13,09,1, 11.9,1,1, 9.542, 10532.042, 333.409, 52762.857 23/06/04,09:45:24,14,09,1, 11.9,1,1, 9.542, 10532.050, 333.392, 52762.874 23/06/04,09:45:24,15,09,1, 11.9,1,1, 9.542, 10532.068, 333.405, 52762.891 23/06/04,09:45:24,16,09,1, 11.9,1,1, 9.542, 10532.030, 333.410, 52762.874 23/06/04,09:45:24,17,09,1, 11.9,1,1, 9.542, 10532.066, 333.402, 52762.883 23/06/04,09:45:24,18,09,1, 11.9,1,1, 9.542, 10532.063, 333.386, 52762.829 23/06/04,09:45:24,19,09,1, 11.9,1,1, 9.542, 10532.038, 333.417, 52762.929 23/06/04,09:45:25,00,08,1, 12.0,1,1, 9.545, 10532.033, 333.417, 52762.929 23/06/04,09:45:25,01,08,1, 12.0,1,1, 9.545, 10532.084, 333.417, 52762.877 23/06/04,09:45:25,02,08,1, 12.0,1,1, 9.545, 10532.065, 333.401, 52762.873 23/06/04,09:45:25,03,08,1, 12.0,1,1, 9.545, 10532.096, 333.395, 52762.871 23/06/04,09:45:25,04,08,1, 12.0,1,1, 9.545, 10532.085, 333.409, 52762.848 23/06/04,09:45:25,05,08,1, 12.0,1,1, 9.545, 10532.097, 333.408, 52762.875 23/06/04,09:45:25,06,08,1, 12.0,1,1, 9.545, 10532.093, 333.416, 52762.845 23/06/04,09:45:25,07,08,1, 12.0,1,1, 9.545, 10532.099, 333.422, 52762.878 23/06/04,09:45:25,08,08,1, 12.0,1,1, 9.545, 10532.098, 333.410, 52762.861 23/06/04,09:45:25,09,08,1, 12.0,1,1, 9.545, 10532.085, 333.428, 52762.843 23/06/04,09:45:25,10,08,1, 12.0,1,1, 9.545, 10532.095, 333.440, 52762.893 23/06/04,09:45:25,11,08,1, 12.0,1,1, 9.545, 10532.094, 333.438, 52762.877 23/06/04,09:45:25,12,08,1, 12.0,1,1, 9.545, 10532.126, 333.411, 52762.870 23/06/04,09:45:25,13,08,1, 12.0,1,1, 9.545, 10532.117, 333.407, 52762.834 23/06/04,09:45:25,14,08,1, 12.0,1,1, 9.545, 10532.135, 333.401, 52762.849 23/06/04,09:45:25,15,08,1, 12.0,1,1, 9.545, 10532.118, 333.415, 52762.845 23/06/04,09:45:25,16,08,1, 12.0,1,1, 9.545, 10532.136, 333.412, 52762.848 23/06/04,09:45:25,17,08,1, 12.0,1,1, 9.545, 10532.129, 333.415, 52762.883 23/06/04,09:45:25,18,08,1, 12.0,1,1, 9.545, 10532.140, 333.418, 52762.870 23/06/04,09:45:25,19,08,1, 12.0,1,1, 9.545, 10532.136, 333.410, 52762.834 23/06/04,09:45:26,00,08,1, 11.9,1,1, 9.542, 10532.134, 333.410, 52762.834 23/06/04,09:45:26,01,08,1, 11.9,1,1, 9.542, 10532.146, 333.422, 52762.909 23/06/04,09:45:26,02,08,1, 11.9,1,1, 9.542, 10532.169, 333.418, 52762.866 23/06/04,09:45:26,03,08,1, 11.9,1,1, 9.542, 10532.154, 333.398, 52762.848 23/06/04,09:45:26,04,08,1, 11.9,1,1, 9.542, 10532.180, 333.410, 52762.841 23/06/04,09:45:26,05,08,1, 11.9,1,1, 9.542, 10532.179, 333.402, 52762.866 23/06/04,09:45:26,06,08,1, 11.9,1,1, 9.542, 10532.153, 333.409, 52762.805 23/06/04,09:45:26,07,08,1, 11.9,1,1, 9.542, 10532.169, 333.427, 52762.879 23/06/04,09:45:26,08,08,1, 11.9,1,1, 9.542, 10532.138, 333.441, 52762.914 23/06/04,09:45:26,09,08,1, 11.9,1,1, 9.542, 10532.192, 333.389, 52762.812 23/06/04,09:45:26,10,08,1, 11.9,1,1, 9.542, 10532.192, 333.413, 52762.866 23/06/04,09:45:26,11,08,1, 11.9,1,1, 9.542, 10532.173, 333.427, 52762.891 23/06/04,09:45:26,12,08,1, 11.9,1,1, 9.542, 10532.191, 333.406, 52762.861 23/06/04,09:45:26,13,08,1, 11.9,1,1, 9.542, 10532.190, 333.393, 52762.843 23/06/04,09:45:26,14,08,1, 11.9,1,1, 9.542, 10532.181, 333.410, 52762.836 23/06/04,09:45:26,15,08,1, 11.9,1,1, 9.542, 10532.191, 333.407, 52762.827 23/06/04,09:45:26,16,08,1, 11.9,1,1, 9.542, 10532.190, 333.421, 52762.874 23/06/04,09:45:26,17,08,1, 11.9,1,1, 9.542, 10532.231, 333.409, 52762.867 23/06/04,09:45:26,18,08,1, 11.9,1,1, 9.542, 10532.219, 333.412, 52762.847 23/06/04,09:45:26,19,08,1, 11.9,1,1, 9.542, 10532.223, 333.409, 52762.874 23/06/04,09:45:27,00,08,1, 11.8,1,1, 9.545, 10532.217, 333.409, 52762.874 23/06/04,09:45:27,01,08,1, 11.8,1,1, 9.545, 10532.236, 333.428, 52762.823 23/06/04,09:45:27,02,08,1, 11.8,1,1, 9.545, 10532.230, 333.410, 52762.865 23/06/04,09:45:27,03,08,1, 11.8,1,1, 9.545, 10532.246, 333.409, 52762.900 23/06/04,09:45:27,04,08,1, 11.8,1,1, 9.545, 10532.221, 333.426, 52762.850 23/06/04,09:45:27,05,08,1, 11.8,1,1, 9.545, 10532.231, 333.406, 52762.812 23/06/04,09:45:27,06,08,1, 11.8,1,1, 9.545, 10532.255, 333.425, 52762.832 23/06/04,09:45:27,07,08,1, 11.8,1,1, 9.545, 10532.268, 333.407, 52762.873 23/06/04,09:45:27,08,08,1, 11.8,1,1, 9.545, 10532.239, 333.433, 52762.834 23/06/04,09:45:27,09,08,1, 11.8,1,1, 9.545, 10532.277, 333.407, 52762.865 23/06/04,09:45:27,10,08,1, 11.8,1,1, 9.545, 10532.274, 333.413, 52762.820 23/06/04,09:45:27,11,08,1, 11.8,1,1, 9.545, 10532.269, 333.400, 52762.807 23/06/04,09:45:27,12,08,1, 11.8,1,1, 9.545, 10532.284, 333.405, 52762.785 23/06/04,09:45:27,13,08,1, 11.8,1,1, 9.545, 10532.292, 333.407, 52762.803 23/06/04,09:45:27,14,08,1, 11.8,1,1, 9.545, 10532.277, 333.414, 52762.793 23/06/04,09:45:27,15,08,1, 11.8,1,1, 9.545, 10532.271, 333.410, 52762.816 23/06/04,09:45:27,16,08,1, 11.8,1,1, 9.545, 10532.290, 333.415, 52762.874 23/06/04,09:45:27,17,08,1, 11.8,1,1, 9.545, 10532.294, 333.429, 52762.863 23/06/04,09:45:27,18,08,1, 11.8,1,1, 9.545, 10532.309, 333.417, 52762.842 23/06/04,09:45:27,19,08,1, 11.8,1,1, 9.545, 10532.316, 333.430, 52762.820 23/06/04,09:45:28,00,10,1, 12.0,1,1, 9.545, 10532.309, 333.430, 52762.820 23/06/04,09:45:28,01,10,1, 12.0,1,1, 9.545, 10532.322, 333.413, 52762.833 23/06/04,09:45:28,02,10,1, 12.0,1,1, 9.545, 10532.307, 333.408, 52762.836 23/06/04,09:45:28,03,10,1, 12.0,1,1, 9.545, 10532.338, 333.423, 52762.818 23/06/04,09:45:28,04,10,1, 12.0,1,1, 9.545, 10532.336, 333.416, 52762.811 23/06/04,09:45:28,05,10,1, 12.0,1,1, 9.545, 10532.340, 333.420, 52762.787 23/06/04,09:45:28,06,10,1, 12.0,1,1, 9.545, 10532.339, 333.392, 52762.805 23/06/04,09:45:28,07,10,1, 12.0,1,1, 9.545, 10532.366, 333.398, 52762.793 23/06/04,09:45:28,08,10,1, 12.0,1,1, 9.545, 10532.354, 333.407, 52762.817 23/06/04,09:45:28,09,10,1, 12.0,1,1, 9.545, 10532.355, 333.415, 52762.800 23/06/04,09:45:28,10,10,1, 12.0,1,1, 9.545, 10532.387, 333.419, 52762.814 23/06/04,09:45:28,11,10,1, 12.0,1,1, 9.545, 10532.375, 333.414, 52762.824 23/06/04,09:45:28,12,10,1, 12.0,1,1, 9.545, 10532.358, 333.419, 52762.835 23/06/04,09:45:28,13,10,1, 12.0,1,1, 9.545, 10532.401, 333.427, 52762.822 23/06/04,09:45:28,14,10,1, 12.0,1,1, 9.545, 10532.375, 333.434, 52762.797 23/06/04,09:45:28,15,10,1, 12.0,1,1, 9.545, 10532.424, 333.416, 52762.797 23/06/04,09:45:28,16,10,1, 12.0,1,1, 9.545, 10532.425, 333.407, 52762.823 23/06/04,09:45:28,17,10,1, 12.0,1,1, 9.545, 10532.427, 333.417, 52762.823 23/06/04,09:45:28,18,10,1, 12.0,1,1, 9.545, 10532.462, 333.419, 52762.783 23/06/04,09:45:28,19,10,1, 12.0,1,1, 9.545, 10532.442, 333.422, 52762.780 23/06/04,09:45:29,00,10,1, 11.9,1,1, 9.546, 10532.442, 333.422, 52762.780 23/06/04,09:45:29,01,10,1, 11.9,1,1, 9.546, 10532.456, 333.396, 52762.794 23/06/04,09:45:29,02,10,1, 11.9,1,1, 9.546, 10532.466, 333.375, 52762.772 23/06/04,09:45:29,03,10,1, 11.9,1,1, 9.546, 10532.460, 333.381, 52762.769 23/06/04,09:45:29,04,10,1, 11.9,1,1, 9.546, 10532.496, 333.403, 52762.829 23/06/04,09:45:29,05,10,1, 11.9,1,1, 9.546, 10532.487, 333.412, 52762.773 23/06/04,09:45:29,06,10,1, 11.9,1,1, 9.546, 10532.484, 333.391, 52762.773 23/06/04,09:45:29,07,10,1, 11.9,1,1, 9.546, 10532.480, 333.403, 52762.802 23/06/04,09:45:29,08,10,1, 11.9,1,1, 9.546, 10532.511, 333.371, 52762.741 23/06/04,09:45:29,09,10,1, 11.9,1,1, 9.546, 10532.499, 333.389, 52762.770 23/06/04,09:45:29,10,10,1, 11.9,1,1, 9.546, 10532.509, 333.422, 52762.811 23/06/04,09:45:29,11,10,1, 11.9,1,1, 9.546, 10532.497, 333.406, 52762.758 23/06/04,09:45:29,12,10,1, 11.9,1,1, 9.546, 10532.507, 333.390, 52762.756 23/06/04,09:45:29,13,10,1, 11.9,1,1, 9.546, 10532.512, 333.367, 52762.783 23/06/04,09:45:29,14,10,1, 11.9,1,1, 9.546, 10532.520, 333.398, 52762.808 23/06/04,09:45:29,15,10,1, 11.9,1,1, 9.546, 10532.536, 333.418, 52762.836 23/06/04,09:45:29,16,10,1, 11.9,1,1, 9.546, 10532.549, 333.397, 52762.783 23/06/04,09:45:29,17,10,1, 11.9,1,1, 9.546, 10532.555, 333.405, 52762.809 23/06/04,09:45:29,18,10,1, 11.9,1,1, 9.546, 10532.543, 333.382, 52762.778 23/06/04,09:45:29,19,10,1, 11.9,1,1, 9.546, 10532.556, 333.388, 52762.789 23/06/04,09:45:30,00,09,1, 11.9,1,1, 9.545, 10532.551, 333.388, 52762.789 23/06/04,09:45:30,01,09,1, 11.9,1,1, 9.545, 10532.559, 333.401, 52762.762 23/06/04,09:45:30,02,09,1, 11.9,1,1, 9.545, 10532.564, 333.393, 52762.745 23/06/04,09:45:30,03,09,1, 11.9,1,1, 9.545, 10532.565, 333.386, 52762.749 23/06/04,09:45:30,04,09,1, 11.9,1,1, 9.545, 10532.595, 333.371, 52762.753 23/06/04,09:45:30,05,09,1, 11.9,1,1, 9.545, 10532.598, 333.376, 52762.765 23/06/04,09:45:30,06,09,1, 11.9,1,1, 9.545, 10532.585, 333.377, 52762.838 23/06/04,09:45:30,07,09,1, 11.9,1,1, 9.545, 10532.596, 333.384, 52762.783 23/06/04,09:45:30,08,09,1, 11.9,1,1, 9.545, 10532.602, 333.368, 52762.762 23/06/04,09:45:30,09,09,1, 11.9,1,1, 9.545, 10532.606, 333.352, 52762.770 23/06/04,09:45:30,10,09,1, 11.9,1,1, 9.545, 10532.612, 333.392, 52762.772 23/06/04,09:45:30,11,09,1, 11.9,1,1, 9.545, 10532.627, 333.400, 52762.788 23/06/04,09:45:30,12,09,1, 11.9,1,1, 9.545, 10532.631, 333.384, 52762.707 23/06/04,09:45:30,13,09,1, 11.9,1,1, 9.545, 10532.651, 333.340, 52762.789 23/06/04,09:45:30,14,09,1, 11.9,1,1, 9.545, 10532.649, 333.364, 52762.803 23/06/04,09:45:30,15,09,1, 11.9,1,1, 9.545, 10532.632, 333.387, 52762.782 23/06/04,09:45:30,16,09,1, 11.9,1,1, 9.545, 10532.650, 333.383, 52762.787 23/06/04,09:45:30,17,09,1, 11.9,1,1, 9.545, 10532.631, 333.353, 52762.779 23/06/04,09:45:30,18,09,1, 11.9,1,1, 9.545, 10532.646, 333.378, 52762.796 23/06/04,09:45:30,19,09,1, 11.9,1,1, 9.545, 10532.644, 333.369, 52762.753 23/06/04,09:45:31,00,09,1, 11.9,1,1, 9.546, 10532.643, 333.369, 52762.753 23/06/04,09:45:31,01,09,1, 11.9,1,1, 9.546, 10532.688, 333.389, 52762.772 23/06/04,09:45:31,02,09,1, 11.9,1,1, 9.546, 10532.686, 333.369, 52762.775 23/06/04,09:45:31,03,09,1, 11.9,1,1, 9.546, 10532.698, 333.369, 52762.769 23/06/04,09:45:31,04,09,1, 11.9,1,1, 9.546, 10532.708, 333.370, 52762.743 23/06/04,09:45:31,05,09,1, 11.9,1,1, 9.546, 10532.687, 333.376, 52762.755 23/06/04,09:45:31,06,09,1, 11.9,1,1, 9.546, 10532.710, 333.366, 52762.775 23/06/04,09:45:31,07,09,1, 11.9,1,1, 9.546, 10532.690, 333.372, 52762.785 23/06/04,09:45:31,08,09,1, 11.9,1,1, 9.546, 10532.714, 333.354, 52762.757 23/06/04,09:45:31,09,09,1, 11.9,1,1, 9.546, 10532.735, 333.369, 52762.817 23/06/04,09:45:31,10,09,1, 11.9,1,1, 9.546, 10532.710, 333.389, 52762.786 23/06/04,09:45:31,11,09,1, 11.9,1,1, 9.546, 10532.726, 333.380, 52762.812 23/06/04,09:45:31,12,09,1, 11.9,1,1, 9.546, 10532.740, 333.392, 52762.778 23/06/04,09:45:31,13,09,1, 11.9,1,1, 9.546, 10532.729, 333.368, 52762.727 23/06/04,09:45:31,14,09,1, 11.9,1,1, 9.546, 10532.710, 333.384, 52762.773 23/06/04,09:45:31,15,09,1, 11.9,1,1, 9.546, 10532.737, 333.388, 52762.787 23/06/04,09:45:31,16,09,1, 11.9,1,1, 9.546, 10532.744, 333.390, 52762.777 23/06/04,09:45:31,17,09,1, 11.9,1,1, 9.546, 10532.767, 333.423, 52762.787 23/06/04,09:45:31,18,09,1, 11.9,1,1, 9.546, 10532.746, 333.392, 52762.789 23/06/04,09:45:31,19,09,1, 11.9,1,1, 9.546, 10532.753, 333.392, 52762.798 23/06/04,09:45:32,00,09,1, 11.9,1,1, 9.548, 10532.751, 333.392, 52762.798 23/06/04,09:45:32,01,09,1, 11.9,1,1, 9.548, 10532.747, 333.396, 52762.762 23/06/04,09:45:32,02,09,1, 11.9,1,1, 9.548, 10532.757, 333.421, 52762.799 23/06/04,09:45:32,03,09,1, 11.9,1,1, 9.548, 10532.770, 333.421, 52762.785 23/06/04,09:45:32,04,09,1, 11.9,1,1, 9.548, 10532.775, 333.396, 52762.782 23/06/04,09:45:32,05,09,1, 11.9,1,1, 9.548, 10532.772, 333.411, 52762.783 23/06/04,09:45:32,06,09,1, 11.9,1,1, 9.548, 10532.765, 333.386, 52762.771 23/06/04,09:45:32,07,09,1, 11.9,1,1, 9.548, 10532.782, 333.409, 52762.818 23/06/04,09:45:32,08,09,1, 11.9,1,1, 9.548, 10532.802, 333.412, 52762.781 23/06/04,09:45:32,09,09,1, 11.9,1,1, 9.548, 10532.796, 333.410, 52762.774 23/06/04,09:45:32,10,09,1, 11.9,1,1, 9.548, 10532.786, 333.402, 52762.767 23/06/04,09:45:32,11,09,1, 11.9,1,1, 9.548, 10532.807, 333.398, 52762.805 23/06/04,09:45:32,12,09,1, 11.9,1,1, 9.548, 10532.801, 333.403, 52762.796 23/06/04,09:45:32,13,09,1, 11.9,1,1, 9.548, 10532.810, 333.405, 52762.808 23/06/04,09:45:32,14,09,1, 11.9,1,1, 9.548, 10532.831, 333.427, 52762.757 23/06/04,09:45:32,15,09,1, 11.9,1,1, 9.548, 10532.797, 333.404, 52762.781 23/06/04,09:45:32,16,09,1, 11.9,1,1, 9.548, 10532.817, 333.397, 52762.763 23/06/04,09:45:32,17,09,1, 11.9,1,1, 9.548, 10532.830, 333.400, 52762.752 23/06/04,09:45:32,18,09,1, 11.9,1,1, 9.548, 10532.810, 333.395, 52762.792 23/06/04,09:45:32,19,09,1, 11.9,1,1, 9.548, 10532.833, 333.420, 52762.850 23/06/04,09:45:33,00,09,1, 11.9,1,1, 9.548, 10532.826, 333.420, 52762.850 23/06/04,09:45:33,01,09,1, 11.9,1,1, 9.548, 10532.809, 333.410, 52762.793 23/06/04,09:45:33,02,09,1, 11.9,1,1, 9.548, 10532.833, 333.412, 52762.778 23/06/04,09:45:33,03,09,1, 11.9,1,1, 9.548, 10532.850, 333.404, 52762.800 23/06/04,09:45:33,04,09,1, 11.9,1,1, 9.548, 10532.861, 333.425, 52762.820 23/06/04,09:45:33,05,09,1, 11.9,1,1, 9.548, 10532.854, 333.423, 52762.778 23/06/04,09:45:33,06,09,1, 11.9,1,1, 9.548, 10532.873, 333.383, 52762.802 23/06/04,09:45:33,07,09,1, 11.9,1,1, 9.548, 10532.867, 333.387, 52762.784 23/06/04,09:45:33,08,09,1, 11.9,1,1, 9.548, 10532.857, 333.432, 52762.800 23/06/04,09:45:33,09,09,1, 11.9,1,1, 9.548, 10532.858, 333.414, 52762.767 23/06/04,09:45:33,10,09,1, 11.9,1,1, 9.548, 10532.857, 333.411, 52762.783 23/06/04,09:45:33,11,09,1, 11.9,1,1, 9.548, 10532.873, 333.426, 52762.781 23/06/04,09:45:33,12,09,1, 11.9,1,1, 9.548, 10532.873, 333.428, 52762.754 23/06/04,09:45:33,13,09,1, 11.9,1,1, 9.548, 10532.878, 333.409, 52762.729 23/06/04,09:45:33,14,09,1, 11.9,1,1, 9.548, 10532.880, 333.400, 52762.767 23/06/04,09:45:33,15,09,1, 11.9,1,1, 9.548, 10532.902, 333.426, 52762.711 23/06/04,09:45:33,16,09,1, 11.9,1,1, 9.548, 10532.871, 333.417, 52762.753 23/06/04,09:45:33,17,09,1, 11.9,1,1, 9.548, 10532.882, 333.405, 52762.715 23/06/04,09:45:33,18,09,1, 11.9,1,1, 9.548, 10532.902, 333.417, 52762.770 23/06/04,09:45:33,19,09,1, 11.9,1,1, 9.548, 10532.896, 333.442, 52762.756 23/06/04,09:45:34,00,09,1, 11.9,1,1, 9.541, 10532.893, 333.442, 52762.756 23/06/04,09:45:34,01,09,1, 11.9,1,1, 9.541, 10532.938, 333.432, 52762.763 23/06/04,09:45:34,02,09,1, 11.9,1,1, 9.541, 10532.932, 333.430, 52762.716 23/06/04,09:45:34,03,09,1, 11.9,1,1, 9.541, 10532.904, 333.426, 52762.763 23/06/04,09:45:34,04,09,1, 11.9,1,1, 9.541, 10532.927, 333.425, 52762.692 23/06/04,09:45:34,05,09,1, 11.9,1,1, 9.541, 10532.910, 333.469, 52762.769 23/06/04,09:45:34,06,09,1, 11.9,1,1, 9.541, 10532.921, 333.429, 52762.791 23/06/04,09:45:34,07,09,1, 11.9,1,1, 9.541, 10532.944, 333.394, 52762.716 23/06/04,09:45:34,08,09,1, 11.9,1,1, 9.541, 10532.942, 333.416, 52762.723 23/06/04,09:45:34,09,09,1, 11.9,1,1, 9.541, 10532.934, 333.430, 52762.748 23/06/04,09:45:34,10,09,1, 11.9,1,1, 9.541, 10532.940, 333.437, 52762.709 23/06/04,09:45:34,11,09,1, 11.9,1,1, 9.541, 10532.954, 333.430, 52762.736 23/06/04,09:45:34,12,09,1, 11.9,1,1, 9.541, 10532.971, 333.439, 52762.768 23/06/04,09:45:34,13,09,1, 11.9,1,1, 9.541, 10532.965, 333.422, 52762.741 23/06/04,09:45:34,14,09,1, 11.9,1,1, 9.541, 10532.976, 333.437, 52762.706 23/06/04,09:45:34,15,09,1, 11.9,1,1, 9.541, 10532.975, 333.445, 52762.730 23/06/04,09:45:34,16,09,1, 11.9,1,1, 9.541, 10532.961, 333.468, 52762.736 23/06/04,09:45:34,17,09,1, 11.9,1,1, 9.541, 10532.987, 333.449, 52762.732 23/06/04,09:45:34,18,09,1, 11.9,1,1, 9.541, 10532.973, 333.456, 52762.733 23/06/04,09:45:34,19,09,1, 11.9,1,1, 9.541, 10532.956, 333.442, 52762.685 23/06/04,09:45:35,00,09,1, 11.8,1,1, 9.545, 10532.951, 333.442, 52762.685 23/06/04,09:45:35,01,09,1, 11.8,1,1, 9.545, 10532.965, 333.471, 52762.697 23/06/04,09:45:35,02,09,1, 11.8,1,1, 9.545, 10532.971, 333.464, 52762.716 23/06/04,09:45:35,03,09,1, 11.8,1,1, 9.545, 10532.961, 333.498, 52762.720 23/06/04,09:45:35,04,09,1, 11.8,1,1, 9.545, 10532.975, 333.472, 52762.699 23/06/04,09:45:35,05,09,1, 11.8,1,1, 9.545, 10532.992, 333.465, 52762.692 23/06/04,09:45:35,06,09,1, 11.8,1,1, 9.545, 10533.008, 333.493, 52762.750 23/06/04,09:45:35,07,09,1, 11.8,1,1, 9.545, 10533.019, 333.488, 52762.726 23/06/04,09:45:35,08,09,1, 11.8,1,1, 9.545, 10533.005, 333.467, 52762.698 23/06/04,09:45:35,09,09,1, 11.8,1,1, 9.545, 10533.024, 333.476, 52762.730 23/06/04,09:45:35,10,09,1, 11.8,1,1, 9.545, 10533.009, 333.477, 52762.711 23/06/04,09:45:35,11,09,1, 11.8,1,1, 9.545, 10533.003, 333.477, 52762.713 23/06/04,09:45:35,12,09,1, 11.8,1,1, 9.545, 10533.009, 333.484, 52762.747 23/06/04,09:45:35,13,09,1, 11.8,1,1, 9.545, 10533.033, 333.502, 52762.718 23/06/04,09:45:35,14,09,1, 11.8,1,1, 9.545, 10533.027, 333.494, 52762.699 23/06/04,09:45:35,15,09,1, 11.8,1,1, 9.545, 10533.033, 333.482, 52762.723 23/06/04,09:45:35,16,09,1, 11.8,1,1, 9.545, 10533.060, 333.483, 52762.724 23/06/04,09:45:35,17,09,1, 11.8,1,1, 9.545, 10533.043, 333.495, 52762.736 23/06/04,09:45:35,18,09,1, 11.8,1,1, 9.545, 10533.025, 333.471, 52762.709 23/06/04,09:45:35,19,09,1, 11.8,1,1, 9.545, 10533.050, 333.502, 52762.709 23/06/04,09:45:36,00,09,1, 11.8,1,1, 9.545, 10533.043, 333.502, 52762.709 23/06/04,09:45:36,01,09,1, 11.8,1,1, 9.545, 10533.050, 333.488, 52762.711 23/06/04,09:45:36,02,09,1, 11.8,1,1, 9.545, 10533.064, 333.500, 52762.756 23/06/04,09:45:36,03,09,1, 11.8,1,1, 9.545, 10533.057, 333.486, 52762.735 23/06/04,09:45:36,04,09,1, 11.8,1,1, 9.545, 10533.099, 333.490, 52762.670 23/06/04,09:45:36,05,09,1, 11.8,1,1, 9.545, 10533.047, 333.492, 52762.760 23/06/04,09:45:36,06,09,1, 11.8,1,1, 9.545, 10533.056, 333.474, 52762.719 23/06/04,09:45:36,07,09,1, 11.8,1,1, 9.545, 10533.100, 333.506, 52762.737 23/06/04,09:45:36,08,09,1, 11.8,1,1, 9.545, 10533.091, 333.501, 52762.746 23/06/04,09:45:36,09,09,1, 11.8,1,1, 9.545, 10533.064, 333.500, 52762.900 23/06/04,09:45:36,10,09,1, 11.8,1,1, 9.545, 10533.067, 333.479, 52762.710 23/06/04,09:45:36,11,09,1, 11.8,1,1, 9.545, 10533.113, 333.503, 52762.733 23/06/04,09:45:36,12,09,1, 11.8,1,1, 9.545, 10533.093, 333.502, 52762.751 23/06/04,09:45:36,13,09,1, 11.8,1,1, 9.545, 10533.091, 333.502, 52762.671 23/06/04,09:45:36,14,09,1, 11.8,1,1, 9.545, 10533.098, 333.495, 52762.716 23/06/04,09:45:36,15,09,1, 11.8,1,1, 9.545, 10533.092, 333.508, 52762.712 23/06/04,09:45:36,16,09,1, 11.8,1,1, 9.545, 10533.090, 333.492, 52762.701 23/06/04,09:45:36,17,09,1, 11.8,1,1, 9.545, 10533.105, 333.514, 52762.714 23/06/04,09:45:36,18,09,1, 11.8,1,1, 9.545, 10533.109, 333.495, 52762.691 23/06/04,09:45:36,19,09,1, 11.8,1,1, 9.545, 10533.117, 333.485, 52762.706 23/06/04,09:45:37,00,10,1, 11.9,1,1, 9.546, 10533.110, 333.485, 52762.706 23/06/04,09:45:37,01,10,1, 11.9,1,1, 9.546, 10533.078, 333.499, 52762.671 23/06/04,09:45:37,02,10,1, 11.9,1,1, 9.546, 10533.121, 333.496, 52762.752 23/06/04,09:45:37,03,10,1, 11.9,1,1, 9.546, 10533.101, 333.486, 52762.701 23/06/04,09:45:37,04,10,1, 11.9,1,1, 9.546, 10533.111, 333.541, 52762.716 23/06/04,09:45:37,05,10,1, 11.9,1,1, 9.546, 10533.101, 333.526, 52762.751 23/06/04,09:45:37,06,10,1, 11.9,1,1, 9.546, 10533.104, 333.472, 52762.686 23/06/04,09:45:37,07,10,1, 11.9,1,1, 9.546, 10533.102, 333.474, 52762.658 23/06/04,09:45:37,08,10,1, 11.9,1,1, 9.546, 10533.100, 333.498, 52762.703 23/06/04,09:45:37,09,10,1, 11.9,1,1, 9.546, 10533.133, 333.516, 52762.669 23/06/04,09:45:37,10,10,1, 11.9,1,1, 9.546, 10533.141, 333.493, 52762.687 23/06/04,09:45:37,11,10,1, 11.9,1,1, 9.546, 10533.099, 333.488, 52762.702 23/06/04,09:45:37,12,10,1, 11.9,1,1, 9.546, 10533.139, 333.509, 52762.665 23/06/04,09:45:37,13,10,1, 11.9,1,1, 9.546, 10533.113, 333.514, 52762.680 23/06/04,09:45:37,14,10,1, 11.9,1,1, 9.546, 10533.117, 333.530, 52762.732 23/06/04,09:45:37,15,10,1, 11.9,1,1, 9.546, 10533.117, 333.522, 52762.706 23/06/04,09:45:37,16,10,1, 11.9,1,1, 9.546, 10533.116, 333.540, 52762.682 23/06/04,09:45:37,17,10,1, 11.9,1,1, 9.546, 10533.090, 333.513, 52762.705 23/06/04,09:45:37,18,10,1, 11.9,1,1, 9.546, 10533.131, 333.506, 52762.649 23/06/04,09:45:37,19,10,1, 11.9,1,1, 9.546, 10533.127, 333.547, 52762.722 23/06/04,09:45:38,00,10,1, 11.9,1,1, 9.547, 10533.127, 333.547, 52762.722 23/06/04,09:45:38,01,10,1, 11.9,1,1, 9.547, 10533.134, 333.525, 52762.685 23/06/04,09:45:38,02,10,1, 11.9,1,1, 9.547, 10533.126, 333.535, 52762.700 23/06/04,09:45:38,03,10,1, 11.9,1,1, 9.547, 10533.124, 333.523, 52762.702 23/06/04,09:45:38,04,10,1, 11.9,1,1, 9.547, 10533.128, 333.542, 52762.671 23/06/04,09:45:38,05,10,1, 11.9,1,1, 9.547, 10533.152, 333.538, 52762.706 23/06/04,09:45:38,06,10,1, 11.9,1,1, 9.547, 10533.161, 333.525, 52762.719 23/06/04,09:45:38,07,10,1, 11.9,1,1, 9.547, 10533.137, 333.536, 52762.721 23/06/04,09:45:38,08,10,1, 11.9,1,1, 9.547, 10533.176, 333.534, 52762.699 23/06/04,09:45:38,09,10,1, 11.9,1,1, 9.547, 10533.158, 333.540, 52762.679 23/06/04,09:45:38,10,10,1, 11.9,1,1, 9.547, 10533.170, 333.537, 52762.715 23/06/04,09:45:38,11,10,1, 11.9,1,1, 9.547, 10533.160, 333.546, 52762.638 23/06/04,09:45:38,12,10,1, 11.9,1,1, 9.547, 10533.169, 333.544, 52762.679 23/06/04,09:45:38,13,10,1, 11.9,1,1, 9.547, 10533.150, 333.550, 52762.707 23/06/04,09:45:38,14,10,1, 11.9,1,1, 9.547, 10533.150, 333.552, 52762.683 23/06/04,09:45:38,15,10,1, 11.9,1,1, 9.547, 10533.167, 333.562, 52762.686 23/06/04,09:45:38,16,10,1, 11.9,1,1, 9.547, 10533.169, 333.565, 52762.712 23/06/04,09:45:38,17,10,1, 11.9,1,1, 9.547, 10533.179, 333.543, 52762.738 23/06/04,09:45:38,18,10,1, 11.9,1,1, 9.547, 10533.182, 333.532, 52762.677 23/06/04,09:45:38,19,10,1, 11.9,1,1, 9.547, 10533.151, 333.538, 52762.669 23/06/04,09:45:39,00,10,1, 12.0,1,1, 9.544, 10533.143, 333.538, 52762.669 23/06/04,09:45:39,01,10,1, 12.0,1,1, 9.544, 10533.183, 333.565, 52762.723 23/06/04,09:45:39,02,10,1, 12.0,1,1, 9.544, 10533.181, 333.549, 52762.749 23/06/04,09:45:39,03,10,1, 12.0,1,1, 9.544, 10533.173, 333.564, 52762.719 23/06/04,09:45:39,04,10,1, 12.0,1,1, 9.544, 10533.161, 333.563, 52762.712 23/06/04,09:45:39,05,10,1, 12.0,1,1, 9.544, 10533.158, 333.565, 52762.708 23/06/04,09:45:39,06,10,1, 12.0,1,1, 9.544, 10533.147, 333.569, 52762.670 23/06/04,09:45:39,07,10,1, 12.0,1,1, 9.544, 10533.186, 333.587, 52762.731 23/06/04,09:45:39,08,10,1, 12.0,1,1, 9.544, 10533.187, 333.558, 52762.712 23/06/04,09:45:39,09,10,1, 12.0,1,1, 9.544, 10533.206, 333.564, 52762.700 23/06/04,09:45:39,10,10,1, 12.0,1,1, 9.544, 10533.187, 333.581, 52762.671 23/06/04,09:45:39,11,10,1, 12.0,1,1, 9.544, 10533.193, 333.556, 52762.700 23/06/04,09:45:39,12,10,1, 12.0,1,1, 9.544, 10533.190, 333.596, 52762.692 23/06/04,09:45:39,13,10,1, 12.0,1,1, 9.544, 10533.198, 333.578, 52762.683 23/06/04,09:45:39,14,10,1, 12.0,1,1, 9.544, 10533.189, 333.557, 52762.706 23/06/04,09:45:39,15,10,1, 12.0,1,1, 9.544, 10533.226, 333.570, 52762.697 23/06/04,09:45:39,16,10,1, 12.0,1,1, 9.544, 10533.214, 333.574, 52762.663 23/06/04,09:45:39,17,10,1, 12.0,1,1, 9.544, 10533.233, 333.587, 52762.731 23/06/04,09:45:39,18,10,1, 12.0,1,1, 9.544, 10533.239, 333.602, 52762.770 23/06/04,09:45:39,19,10,1, 12.0,1,1, 9.544, 10533.228, 333.590, 52762.704 23/06/04,09:45:40,00,09,1, 11.8,1,1, 9.547, 10533.227, 333.590, 52762.704 23/06/04,09:45:40,01,09,1, 11.8,1,1, 9.547, 10533.221, 333.597, 52762.680 23/06/04,09:45:40,02,09,1, 11.8,1,1, 9.547, 10533.241, 333.609, 52762.701 23/06/04,09:45:40,03,09,1, 11.8,1,1, 9.547, 10533.221, 333.607, 52762.663 23/06/04,09:45:40,04,09,1, 11.8,1,1, 9.547, 10533.215, 333.601, 52762.660 23/06/04,09:45:40,05,09,1, 11.8,1,1, 9.547, 10533.242, 333.596, 52762.676 23/06/04,09:45:40,06,09,1, 11.8,1,1, 9.547, 10533.207, 333.580, 52762.694 23/06/04,09:45:40,07,09,1, 11.8,1,1, 9.547, 10533.224, 333.596, 52762.709 23/06/04,09:45:40,08,09,1, 11.8,1,1, 9.547, 10533.231, 333.597, 52762.720 23/06/04,09:45:40,09,09,1, 11.8,1,1, 9.547, 10533.232, 333.606, 52762.711 23/06/04,09:45:40,10,09,1, 11.8,1,1, 9.547, 10533.219, 333.604, 52762.680 23/06/04,09:45:40,11,09,1, 11.8,1,1, 9.547, 10533.238, 333.620, 52762.656 23/06/04,09:45:40,12,09,1, 11.8,1,1, 9.547, 10533.245, 333.603, 52762.724 23/06/04,09:45:40,13,09,1, 11.8,1,1, 9.547, 10533.226, 333.600, 52762.702 23/06/04,09:45:40,14,09,1, 11.8,1,1, 9.547, 10533.220, 333.619, 52762.694 23/06/04,09:45:40,15,09,1, 11.8,1,1, 9.547, 10533.224, 333.598, 52762.694 23/06/04,09:45:40,16,09,1, 11.8,1,1, 9.547, 10533.199, 333.593, 52762.677 23/06/04,09:45:40,17,09,1, 11.8,1,1, 9.547, 10533.236, 333.610, 52762.685 23/06/04,09:45:40,18,09,1, 11.8,1,1, 9.547, 10533.194, 333.606, 52762.568 23/06/04,09:45:40,19,09,1, 11.8,1,1, 9.547, 10533.276, 333.627, 52762.729 23/06/04,09:45:41,00,10,1, 11.9,1,1, 9.546, 10533.268, 333.627, 52762.729 23/06/04,09:45:41,01,10,1, 11.9,1,1, 9.546, 10533.250, 333.590, 52762.658 23/06/04,09:45:41,02,10,1, 11.9,1,1, 9.546, 10533.238, 333.604, 52762.688 23/06/04,09:45:41,03,10,1, 11.9,1,1, 9.546, 10533.238, 333.612, 52762.668 23/06/04,09:45:41,04,10,1, 11.9,1,1, 9.546, 10533.239, 333.614, 52762.671 23/06/04,09:45:41,05,10,1, 11.9,1,1, 9.546, 10533.239, 333.615, 52762.648 23/06/04,09:45:41,06,10,1, 11.9,1,1, 9.546, 10533.234, 333.621, 52762.682 23/06/04,09:45:41,07,10,1, 11.9,1,1, 9.546, 10533.217, 333.609, 52762.662 23/06/04,09:45:41,08,10,1, 11.9,1,1, 9.546, 10533.219, 333.623, 52762.655 23/06/04,09:45:41,09,10,1, 11.9,1,1, 9.546, 10533.234, 333.636, 52762.692 23/06/04,09:45:41,10,10,1, 11.9,1,1, 9.546, 10533.245, 333.620, 52762.704 23/06/04,09:45:41,11,10,1, 11.9,1,1, 9.546, 10533.241, 333.622, 52762.685 23/06/04,09:45:41,12,10,1, 11.9,1,1, 9.546, 10533.233, 333.629, 52762.720 23/06/04,09:45:41,13,10,1, 11.9,1,1, 9.546, 10533.234, 333.610, 52762.683 23/06/04,09:45:41,14,10,1, 11.9,1,1, 9.546, 10533.262, 333.608, 52762.664 23/06/04,09:45:41,15,10,1, 11.9,1,1, 9.546, 10533.265, 333.610, 52762.645 23/06/04,09:45:41,16,10,1, 11.9,1,1, 9.546, 10533.263, 333.629, 52762.630 23/06/04,09:45:41,17,10,1, 11.9,1,1, 9.546, 10533.250, 333.611, 52762.653 23/06/04,09:45:41,18,10,1, 11.9,1,1, 9.546, 10533.259, 333.622, 52762.670 23/06/04,09:45:41,19,10,1, 11.9,1,1, 9.546, 10533.265, 333.639, 52762.696 23/06/04,09:45:42,00,09,1, 11.9,1,1, 9.546, 10533.260, 333.639, 52762.696 23/06/04,09:45:42,01,09,1, 11.9,1,1, 9.546, 10533.263, 333.647, 52762.680 23/06/04,09:45:42,02,09,1, 11.9,1,1, 9.546, 10533.251, 333.654, 52762.669 23/06/04,09:45:42,03,09,1, 11.9,1,1, 9.546, 10533.287, 333.637, 52762.666 23/06/04,09:45:42,04,09,1, 11.9,1,1, 9.546, 10533.281, 333.648, 52762.691 23/06/04,09:45:42,05,09,1, 11.9,1,1, 9.546, 10533.270, 333.651, 52762.685 23/06/04,09:45:42,06,09,1, 11.9,1,1, 9.546, 10533.267, 333.641, 52762.692 23/06/04,09:45:42,07,09,1, 11.9,1,1, 9.546, 10533.288, 333.652, 52762.696 23/06/04,09:45:42,08,09,1, 11.9,1,1, 9.546, 10533.277, 333.624, 52762.674 23/06/04,09:45:42,09,09,1, 11.9,1,1, 9.546, 10533.274, 333.633, 52762.680 23/06/04,09:45:42,10,09,1, 11.9,1,1, 9.546, 10533.291, 333.630, 52762.630 23/06/04,09:45:42,11,09,1, 11.9,1,1, 9.546, 10533.287, 333.608, 52762.692 23/06/04,09:45:42,12,09,1, 11.9,1,1, 9.546, 10533.305, 333.645, 52762.683 23/06/04,09:45:42,13,09,1, 11.9,1,1, 9.546, 10533.310, 333.620, 52762.658 23/06/04,09:45:42,14,09,1, 11.9,1,1, 9.546, 10533.313, 333.608, 52762.655 23/06/04,09:45:42,15,09,1, 11.9,1,1, 9.546, 10533.280, 333.606, 52762.679 23/06/04,09:45:42,16,09,1, 11.9,1,1, 9.546, 10533.325, 333.617, 52762.668 23/06/04,09:45:42,17,09,1, 11.9,1,1, 9.546, 10533.330, 333.607, 52762.671 23/06/04,09:45:42,18,09,1, 11.9,1,1, 9.546, 10533.324, 333.622, 52762.667 23/06/04,09:45:42,19,09,1, 11.9,1,1, 9.546, 10533.337, 333.585, 52762.634 23/06/04,09:45:43,00,09,1, 12.0,1,1, 9.545, 10533.335, 333.585, 52762.634 23/06/04,09:45:43,01,09,1, 12.0,1,1, 9.545, 10533.351, 333.608, 52762.679 23/06/04,09:45:43,02,09,1, 12.0,1,1, 9.545, 10533.340, 333.622, 52762.656 23/06/04,09:45:43,03,09,1, 12.0,1,1, 9.545, 10533.364, 333.627, 52762.682 23/06/04,09:45:43,04,09,1, 12.0,1,1, 9.545, 10533.343, 333.626, 52762.683 23/06/04,09:45:43,05,09,1, 12.0,1,1, 9.545, 10533.369, 333.609, 52762.685 23/06/04,09:45:43,06,09,1, 12.0,1,1, 9.545, 10533.346, 333.612, 52762.600 23/06/04,09:45:43,07,09,1, 12.0,1,1, 9.545, 10533.347, 333.626, 52762.666 23/06/04,09:45:43,08,09,1, 12.0,1,1, 9.545, 10533.370, 333.605, 52762.662 23/06/04,09:45:43,09,09,1, 12.0,1,1, 9.545, 10533.367, 333.605, 52762.635 23/06/04,09:45:43,10,09,1, 12.0,1,1, 9.545, 10533.335, 333.611, 52762.639 23/06/04,09:45:43,11,09,1, 12.0,1,1, 9.545, 10533.360, 333.585, 52762.615 23/06/04,09:45:43,12,09,1, 12.0,1,1, 9.545, 10533.365, 333.630, 52762.599 23/06/04,09:45:43,13,09,1, 12.0,1,1, 9.545, 10533.359, 333.621, 52762.677 23/06/04,09:45:43,14,09,1, 12.0,1,1, 9.545, 10533.390, 333.603, 52762.638 23/06/04,09:45:43,15,09,1, 12.0,1,1, 9.545, 10533.360, 333.627, 52762.676 23/06/04,09:45:43,16,09,1, 12.0,1,1, 9.545, 10533.382, 333.605, 52762.595 23/06/04,09:45:43,17,09,1, 12.0,1,1, 9.545, 10533.362, 333.629, 52762.658 23/06/04,09:45:43,18,09,1, 12.0,1,1, 9.545, 10533.387, 333.603, 52762.631 23/06/04,09:45:43,19,09,1, 12.0,1,1, 9.545, 10533.382, 333.638, 52762.655 23/06/04,09:45:44,00,09,1, 11.9,1,1, 9.548, 10533.377, 333.638, 52762.655 23/06/04,09:45:44,01,09,1, 11.9,1,1, 9.548, 10533.365, 333.600, 52762.624 23/06/04,09:45:44,02,09,1, 11.9,1,1, 9.548, 10533.372, 333.633, 52762.651 23/06/04,09:45:44,03,09,1, 11.9,1,1, 9.548, 10533.393, 333.608, 52762.642 23/06/04,09:45:44,04,09,1, 11.9,1,1, 9.548, 10533.382, 333.632, 52762.698 23/06/04,09:45:44,05,09,1, 11.9,1,1, 9.548, 10533.395, 333.615, 52762.713 23/06/04,09:45:44,06,09,1, 11.9,1,1, 9.548, 10533.365, 333.597, 52762.619 23/06/04,09:45:44,07,09,1, 11.9,1,1, 9.548, 10533.393, 333.596, 52762.652 23/06/04,09:45:44,08,09,1, 11.9,1,1, 9.548, 10533.395, 333.590, 52762.642 23/06/04,09:45:44,09,09,1, 11.9,1,1, 9.548, 10533.404, 333.603, 52762.636 23/06/04,09:45:44,10,09,1, 11.9,1,1, 9.548, 10533.385, 333.628, 52762.635 23/06/04,09:45:44,11,09,1, 11.9,1,1, 9.548, 10533.426, 333.595, 52762.640 23/06/04,09:45:44,12,09,1, 11.9,1,1, 9.548, 10533.384, 333.587, 52762.660 23/06/04,09:45:44,13,09,1, 11.9,1,1, 9.548, 10533.405, 333.588, 52762.613 23/06/04,09:45:44,14,09,1, 11.9,1,1, 9.548, 10533.395, 333.608, 52762.594 23/06/04,09:45:44,15,09,1, 11.9,1,1, 9.548, 10533.417, 333.622, 52762.653 23/06/04,09:45:44,16,09,1, 11.9,1,1, 9.548, 10533.415, 333.583, 52762.639 23/06/04,09:45:44,17,09,1, 11.9,1,1, 9.548, 10533.395, 333.598, 52762.627 23/06/04,09:45:44,18,09,1, 11.9,1,1, 9.548, 10533.402, 333.592, 52762.627 23/06/04,09:45:44,19,09,1, 11.9,1,1, 9.548, 10533.413, 333.579, 52762.635 23/06/04,09:45:45,00,10,1, 11.9,1,1, 9.547, 10533.410, 333.579, 52762.635 23/06/04,09:45:45,01,10,1, 11.9,1,1, 9.547, 10533.392, 333.606, 52762.615 23/06/04,09:45:45,02,10,1, 11.9,1,1, 9.547, 10533.423, 333.591, 52762.670 23/06/04,09:45:45,03,10,1, 11.9,1,1, 9.547, 10533.423, 333.575, 52762.606 23/06/04,09:45:45,04,10,1, 11.9,1,1, 9.547, 10533.407, 333.572, 52762.665 23/06/04,09:45:45,05,10,1, 11.9,1,1, 9.547, 10533.427, 333.588, 52762.651 23/06/04,09:45:45,06,10,1, 11.9,1,1, 9.547, 10533.413, 333.574, 52762.635 23/06/04,09:45:45,07,10,1, 11.9,1,1, 9.547, 10533.418, 333.589, 52762.615 23/06/04,09:45:45,08,10,1, 11.9,1,1, 9.547, 10533.431, 333.577, 52762.603 23/06/04,09:45:45,09,10,1, 11.9,1,1, 9.547, 10533.444, 333.566, 52762.591 23/06/04,09:45:45,10,10,1, 11.9,1,1, 9.547, 10533.430, 333.585, 52762.641 23/06/04,09:45:45,11,10,1, 11.9,1,1, 9.547, 10533.443, 333.586, 52762.630 23/06/04,09:45:45,12,10,1, 11.9,1,1, 9.547, 10533.434, 333.609, 52762.633 23/06/04,09:45:45,13,10,1, 11.9,1,1, 9.547, 10533.422, 333.571, 52762.591 23/06/04,09:45:45,14,10,1, 11.9,1,1, 9.547, 10533.431, 333.590, 52762.628 23/06/04,09:45:45,15,10,1, 11.9,1,1, 9.547, 10533.425, 333.583, 52762.606 23/06/04,09:45:45,16,10,1, 11.9,1,1, 9.547, 10533.442, 333.574, 52762.611 23/06/04,09:45:45,17,10,1, 11.9,1,1, 9.547, 10533.429, 333.590, 52762.639 23/06/04,09:45:45,18,10,1, 11.9,1,1, 9.547, 10533.466, 333.580, 52762.673 23/06/04,09:45:45,19,10,1, 11.9,1,1, 9.547, 10533.411, 333.558, 52762.576 23/06/04,09:45:46,00,09,1, 11.8,1,1, 9.547, 10533.410, 333.558, 52762.576 23/06/04,09:45:46,01,09,1, 11.8,1,1, 9.547, 10533.444, 333.606, 52762.610 23/06/04,09:45:46,02,09,1, 11.8,1,1, 9.547, 10533.441, 333.601, 52762.587 23/06/04,09:45:46,03,09,1, 11.8,1,1, 9.547, 10533.458, 333.628, 52762.600 23/06/04,09:45:46,04,09,1, 11.8,1,1, 9.547, 10533.442, 333.605, 52762.649 23/06/04,09:45:46,05,09,1, 11.8,1,1, 9.547, 10533.462, 333.605, 52762.595 23/06/04,09:45:46,06,09,1, 11.8,1,1, 9.547, 10533.420, 333.597, 52762.625 23/06/04,09:45:46,07,09,1, 11.8,1,1, 9.547, 10533.467, 333.599, 52762.648 23/06/04,09:45:46,08,09,1, 11.8,1,1, 9.547, 10533.470, 333.593, 52762.615 23/06/04,09:45:46,09,09,1, 11.8,1,1, 9.547, 10533.413, 333.627, 52762.599 23/06/04,09:45:46,10,09,1, 11.8,1,1, 9.547, 10533.477, 333.607, 52762.556 23/06/04,09:45:46,11,09,1, 11.8,1,1, 9.547, 10533.440, 333.594, 52762.630 23/06/04,09:45:46,12,09,1, 11.8,1,1, 9.547, 10533.420, 333.607, 52762.661 23/06/04,09:45:46,13,09,1, 11.8,1,1, 9.547, 10533.480, 333.603, 52762.618 23/06/04,09:45:46,14,09,1, 11.8,1,1, 9.547, 10533.463, 333.628, 52762.607 23/06/04,09:45:46,15,09,1, 11.8,1,1, 9.547, 10533.458, 333.600, 52762.652 23/06/04,09:45:46,16,09,1, 11.8,1,1, 9.547, 10533.463, 333.616, 52762.630 23/06/04,09:45:46,17,09,1, 11.8,1,1, 9.547, 10533.468, 333.610, 52762.616 23/06/04,09:45:46,18,09,1, 11.8,1,1, 9.547, 10533.471, 333.591, 52762.622 23/06/04,09:45:46,19,09,1, 11.8,1,1, 9.547, 10533.489, 333.587, 52762.648 23/06/04,09:45:47,00,09,1, 11.9,1,1, 9.549, 10533.485, 333.587, 52762.648 23/06/04,09:45:47,01,09,1, 11.9,1,1, 9.549, 10533.469, 333.584, 52762.589 23/06/04,09:45:47,02,09,1, 11.9,1,1, 9.549, 10533.489, 333.587, 52762.637 23/06/04,09:45:47,03,09,1, 11.9,1,1, 9.549, 10533.527, 333.601, 52762.607 23/06/04,09:45:47,04,09,1, 11.9,1,1, 9.549, 10533.512, 333.598, 52762.616 23/06/04,09:45:47,05,09,1, 11.9,1,1, 9.549, 10533.516, 333.588, 52762.607 23/06/04,09:45:47,06,09,1, 11.9,1,1, 9.549, 10533.541, 333.577, 52762.609 23/06/04,09:45:47,07,09,1, 11.9,1,1, 9.549, 10533.521, 333.562, 52762.601 23/06/04,09:45:47,08,09,1, 11.9,1,1, 9.549, 10533.534, 333.579, 52762.631 23/06/04,09:45:47,09,09,1, 11.9,1,1, 9.549, 10533.522, 333.564, 52762.594 23/06/04,09:45:47,10,09,1, 11.9,1,1, 9.549, 10533.521, 333.582, 52762.620 23/06/04,09:45:47,11,09,1, 11.9,1,1, 9.549, 10533.534, 333.562, 52762.607 23/06/04,09:45:47,12,09,1, 11.9,1,1, 9.549, 10533.543, 333.566, 52762.605 23/06/04,09:45:47,13,09,1, 11.9,1,1, 9.549, 10533.547, 333.572, 52762.637 23/06/04,09:45:47,14,09,1, 11.9,1,1, 9.549, 10533.534, 333.564, 52762.588 23/06/04,09:45:47,15,09,1, 11.9,1,1, 9.549, 10533.560, 333.545, 52762.578 23/06/04,09:45:47,16,09,1, 11.9,1,1, 9.549, 10533.568, 333.596, 52762.629 23/06/04,09:45:47,17,09,1, 11.9,1,1, 9.549, 10533.557, 333.545, 52762.578 23/06/04,09:45:47,18,09,1, 11.9,1,1, 9.549, 10533.565, 333.524, 52762.617 23/06/04,09:45:47,19,09,1, 11.9,1,1, 9.549, 10533.586, 333.541, 52762.605 23/06/04,09:45:48,00,09,1, 11.9,1,1, 9.546, 10533.586, 333.541, 52762.605 23/06/04,09:45:48,01,09,1, 11.9,1,1, 9.546, 10533.591, 333.543, 52762.635 23/06/04,09:45:48,02,09,1, 11.9,1,1, 9.546, 10533.589, 333.535, 52762.599 23/06/04,09:45:48,03,09,1, 11.9,1,1, 9.546, 10533.600, 333.532, 52762.607 23/06/04,09:45:48,04,09,1, 11.9,1,1, 9.546, 10533.576, 333.505, 52762.615 23/06/04,09:45:48,05,09,1, 11.9,1,1, 9.546, 10533.598, 333.509, 52762.615 23/06/04,09:45:48,06,09,1, 11.9,1,1, 9.546, 10533.589, 333.542, 52762.581 23/06/04,09:45:48,07,09,1, 11.9,1,1, 9.546, 10533.605, 333.556, 52762.656 23/06/04,09:45:48,08,09,1, 11.9,1,1, 9.546, 10533.620, 333.525, 52762.646 23/06/04,09:45:48,09,09,1, 11.9,1,1, 9.546, 10533.586, 333.523, 52762.590 23/06/04,09:45:48,10,09,1, 11.9,1,1, 9.546, 10533.618, 333.536, 52762.600 23/06/04,09:45:48,11,09,1, 11.9,1,1, 9.546, 10533.618, 333.510, 52762.632 23/06/04,09:45:48,12,09,1, 11.9,1,1, 9.546, 10533.642, 333.518, 52762.615 23/06/04,09:45:48,13,09,1, 11.9,1,1, 9.546, 10533.620, 333.526, 52762.637 23/06/04,09:45:48,14,09,1, 11.9,1,1, 9.546, 10533.645, 333.509, 52762.602 23/06/04,09:45:48,15,09,1, 11.9,1,1, 9.546, 10533.617, 333.522, 52762.591 23/06/04,09:45:48,16,09,1, 11.9,1,1, 9.546, 10533.660, 333.521, 52762.601 23/06/04,09:45:48,17,09,1, 11.9,1,1, 9.546, 10533.649, 333.525, 52762.627 23/06/04,09:45:48,18,09,1, 11.9,1,1, 9.546, 10533.639, 333.538, 52762.591 23/06/04,09:45:48,19,09,1, 11.9,1,1, 9.546, 10533.645, 333.508, 52762.617 23/06/04,09:45:49,00,09,1, 11.9,1,1, 9.546, 10533.644, 333.508, 52762.617 23/06/04,09:45:49,01,09,1, 11.9,1,1, 9.546, 10533.641, 333.500, 52762.578 23/06/04,09:45:49,02,09,1, 11.9,1,1, 9.546, 10533.685, 333.529, 52762.593 23/06/04,09:45:49,03,09,1, 11.9,1,1, 9.546, 10533.710, 333.532, 52762.592 23/06/04,09:45:49,04,09,1, 11.9,1,1, 9.546, 10533.685, 333.514, 52762.587 23/06/04,09:45:49,05,09,1, 11.9,1,1, 9.546, 10533.678, 333.504, 52762.625 23/06/04,09:45:49,06,09,1, 11.9,1,1, 9.546, 10533.698, 333.499, 52762.573 23/06/04,09:45:49,07,09,1, 11.9,1,1, 9.546, 10533.678, 333.519, 52762.614 23/06/04,09:45:49,08,09,1, 11.9,1,1, 9.546, 10533.728, 333.500, 52762.600 23/06/04,09:45:49,09,09,1, 11.9,1,1, 9.546, 10533.734, 333.514, 52762.576 23/06/04,09:45:49,10,09,1, 11.9,1,1, 9.546, 10533.715, 333.489, 52762.631 23/06/04,09:45:49,11,09,1, 11.9,1,1, 9.546, 10533.717, 333.493, 52762.573 23/06/04,09:45:49,12,09,1, 11.9,1,1, 9.546, 10533.719, 333.491, 52762.564 23/06/04,09:45:49,13,09,1, 11.9,1,1, 9.546, 10533.723, 333.486, 52762.596 23/06/04,09:45:49,14,09,1, 11.9,1,1, 9.546, 10533.744, 333.513, 52762.565 23/06/04,09:45:49,15,09,1, 11.9,1,1, 9.546, 10533.733, 333.498, 52762.592 23/06/04,09:45:49,16,09,1, 11.9,1,1, 9.546, 10533.748, 333.471, 52762.560 23/06/04,09:45:49,17,09,1, 11.9,1,1, 9.546, 10533.751, 333.515, 52762.507 23/06/04,09:45:49,18,09,1, 11.9,1,1, 9.546, 10533.766, 333.482, 52762.608 23/06/04,09:45:49,19,09,1, 11.9,1,1, 9.546, 10533.747, 333.495, 52762.567 23/06/04,09:45:50,00,10,1, 11.8,1,1, 9.546, 10533.744, 333.495, 52762.567 23/06/04,09:45:50,01,10,1, 11.8,1,1, 9.546, 10533.769, 333.500, 52762.577 23/06/04,09:45:50,02,10,1, 11.8,1,1, 9.546, 10533.756, 333.481, 52762.569 23/06/04,09:45:50,03,10,1, 11.8,1,1, 9.546, 10533.770, 333.482, 52762.577 23/06/04,09:45:50,04,10,1, 11.8,1,1, 9.546, 10533.804, 333.490, 52762.586 23/06/04,09:45:50,05,10,1, 11.8,1,1, 9.546, 10533.772, 333.466, 52762.571 23/06/04,09:45:50,06,10,1, 11.8,1,1, 9.546, 10533.785, 333.477, 52762.608 23/06/04,09:45:50,07,10,1, 11.8,1,1, 9.546, 10533.809, 333.466, 52762.592 23/06/04,09:45:50,08,10,1, 11.8,1,1, 9.546, 10533.811, 333.482, 52762.583 23/06/04,09:45:50,09,10,1, 11.8,1,1, 9.546, 10533.814, 333.470, 52762.601 23/06/04,09:45:50,10,10,1, 11.8,1,1, 9.546, 10533.807, 333.474, 52762.574 23/06/04,09:45:50,11,10,1, 11.8,1,1, 9.546, 10533.820, 333.453, 52762.576 23/06/04,09:45:50,12,10,1, 11.8,1,1, 9.546, 10533.813, 333.478, 52762.559 23/06/04,09:45:50,13,10,1, 11.8,1,1, 9.546, 10533.797, 333.469, 52762.572 23/06/04,09:45:50,14,10,1, 11.8,1,1, 9.546, 10533.821, 333.463, 52762.589 23/06/04,09:45:50,15,10,1, 11.8,1,1, 9.546, 10533.811, 333.482, 52762.607 23/06/04,09:45:50,16,10,1, 11.8,1,1, 9.546, 10533.818, 333.461, 52762.572 23/06/04,09:45:50,17,10,1, 11.8,1,1, 9.546, 10533.838, 333.459, 52762.569 23/06/04,09:45:50,18,10,1, 11.8,1,1, 9.546, 10533.836, 333.469, 52762.543 23/06/04,09:45:50,19,10,1, 11.8,1,1, 9.546, 10533.833, 333.451, 52762.567 23/06/04,09:45:51,00,10,1, 11.9,1,1, 9.547, 10533.828, 333.451, 52762.567 23/06/04,09:45:51,01,10,1, 11.9,1,1, 9.547, 10533.831, 333.482, 52762.600 23/06/04,09:45:51,02,10,1, 11.9,1,1, 9.547, 10533.860, 333.459, 52762.533 23/06/04,09:45:51,03,10,1, 11.9,1,1, 9.547, 10533.831, 333.450, 52762.556 23/06/04,09:45:51,04,10,1, 11.9,1,1, 9.547, 10533.850, 333.459, 52762.576 23/06/04,09:45:51,05,10,1, 11.9,1,1, 9.547, 10533.870, 333.472, 52762.563 23/06/04,09:45:51,06,10,1, 11.9,1,1, 9.547, 10533.881, 333.466, 52762.567 23/06/04,09:45:51,07,10,1, 11.9,1,1, 9.547, 10533.849, 333.450, 52762.585 23/06/04,09:45:51,08,10,1, 11.9,1,1, 9.547, 10533.883, 333.458, 52762.588 23/06/04,09:45:51,09,10,1, 11.9,1,1, 9.547, 10533.885, 333.442, 52762.554 23/06/04,09:45:51,10,10,1, 11.9,1,1, 9.547, 10533.893, 333.443, 52762.597 23/06/04,09:45:51,11,10,1, 11.9,1,1, 9.547, 10533.885, 333.469, 52762.639 23/06/04,09:45:51,12,10,1, 11.9,1,1, 9.547, 10533.922, 333.469, 52762.610 23/06/04,09:45:51,13,10,1, 11.9,1,1, 9.547, 10533.898, 333.455, 52762.606 23/06/04,09:45:51,14,10,1, 11.9,1,1, 9.547, 10533.917, 333.428, 52762.543 23/06/04,09:45:51,15,10,1, 11.9,1,1, 9.547, 10533.886, 333.446, 52762.551 23/06/04,09:45:51,16,10,1, 11.9,1,1, 9.547, 10533.909, 333.467, 52762.559 23/06/04,09:45:51,17,10,1, 11.9,1,1, 9.547, 10533.906, 333.465, 52762.553 23/06/04,09:45:51,18,10,1, 11.9,1,1, 9.547, 10533.868, 333.485, 52762.749 23/06/04,09:45:51,19,10,1, 11.9,1,1, 9.547, 10533.882, 333.440, 52762.621 23/06/04,09:45:52,00,10,1, 11.8,1,1, 9.545, 10533.878, 333.440, 52762.621 23/06/04,09:45:52,01,10,1, 11.8,1,1, 9.545, 10533.918, 333.446, 52762.600 23/06/04,09:45:52,02,10,1, 11.8,1,1, 9.545, 10533.923, 333.446, 52762.578 23/06/04,09:45:52,03,10,1, 11.8,1,1, 9.545, 10533.930, 333.450, 52762.545 23/06/04,09:45:52,04,10,1, 11.8,1,1, 9.545, 10533.948, 333.448, 52762.610 23/06/04,09:45:52,05,10,1, 11.8,1,1, 9.545, 10533.955, 333.434, 52762.547 23/06/04,09:45:52,06,10,1, 11.8,1,1, 9.545, 10533.945, 333.467, 52762.605 23/06/04,09:45:52,07,10,1, 11.8,1,1, 9.545, 10533.943, 333.469, 52762.587 23/06/04,09:45:52,08,10,1, 11.8,1,1, 9.545, 10533.956, 333.473, 52762.606 23/06/04,09:45:52,09,10,1, 11.8,1,1, 9.545, 10533.945, 333.487, 52762.552 23/06/04,09:45:52,10,10,1, 11.8,1,1, 9.545, 10533.942, 333.452, 52762.579 23/06/04,09:45:52,11,10,1, 11.8,1,1, 9.545, 10533.972, 333.461, 52762.595 23/06/04,09:45:52,12,10,1, 11.8,1,1, 9.545, 10533.956, 333.466, 52762.561 23/06/04,09:45:52,13,10,1, 11.8,1,1, 9.545, 10533.981, 333.470, 52762.616 23/06/04,09:45:52,14,10,1, 11.8,1,1, 9.545, 10533.947, 333.480, 52762.579 23/06/04,09:45:52,15,10,1, 11.8,1,1, 9.545, 10533.967, 333.485, 52762.630 23/06/04,09:45:52,16,10,1, 11.8,1,1, 9.545, 10533.980, 333.454, 52762.585 23/06/04,09:45:52,17,10,1, 11.8,1,1, 9.545, 10533.967, 333.469, 52762.629 23/06/04,09:45:52,18,10,1, 11.8,1,1, 9.545, 10533.959, 333.446, 52762.601 23/06/04,09:45:52,19,10,1, 11.8,1,1, 9.545, 10533.971, 333.488, 52762.586 23/06/04,09:45:53,00,10,1, 11.9,1,1, 9.550, 10533.969, 333.488, 52762.586 23/06/04,09:45:53,01,10,1, 11.9,1,1, 9.550, 10533.957, 333.466, 52762.618 23/06/04,09:45:53,02,10,1, 11.9,1,1, 9.550, 10533.987, 333.470, 52762.574 23/06/04,09:45:53,03,10,1, 11.9,1,1, 9.550, 10534.006, 333.453, 52762.613 23/06/04,09:45:53,04,10,1, 11.9,1,1, 9.550, 10534.002, 333.473, 52762.573 23/06/04,09:45:53,05,10,1, 11.9,1,1, 9.550, 10534.006, 333.480, 52762.651 23/06/04,09:45:53,06,10,1, 11.9,1,1, 9.550, 10533.992, 333.487, 52762.612 23/06/04,09:45:53,07,10,1, 11.9,1,1, 9.550, 10533.989, 333.448, 52762.625 23/06/04,09:45:53,08,10,1, 11.9,1,1, 9.550, 10534.017, 333.428, 52762.574 23/06/04,09:45:53,09,10,1, 11.9,1,1, 9.550, 10534.007, 333.474, 52762.620 23/06/04,09:45:53,10,10,1, 11.9,1,1, 9.550, 10534.014, 333.478, 52762.641 23/06/04,09:45:53,11,10,1, 11.9,1,1, 9.550, 10534.033, 333.473, 52762.640 23/06/04,09:45:53,12,10,1, 11.9,1,1, 9.550, 10534.040, 333.449, 52762.590 23/06/04,09:45:53,13,10,1, 11.9,1,1, 9.550, 10534.012, 333.470, 52762.613 23/06/04,09:45:53,14,10,1, 11.9,1,1, 9.550, 10534.041, 333.457, 52762.572 23/06/04,09:45:53,15,10,1, 11.9,1,1, 9.550, 10534.028, 333.472, 52762.638 23/06/04,09:45:53,16,10,1, 11.9,1,1, 9.550, 10534.028, 333.486, 52762.643 23/06/04,09:45:53,17,10,1, 11.9,1,1, 9.550, 10534.053, 333.494, 52762.635 23/06/04,09:45:53,18,10,1, 11.9,1,1, 9.550, 10534.022, 333.471, 52762.608 23/06/04,09:45:53,19,10,1, 11.9,1,1, 9.550, 10534.033, 333.470, 52762.637 23/06/04,09:45:54,00,10,1, 11.9,1,1, 9.546, 10534.028, 333.470, 52762.637 23/06/04,09:45:54,01,10,1, 11.9,1,1, 9.546, 10534.061, 333.471, 52762.600 23/06/04,09:45:54,02,10,1, 11.9,1,1, 9.546, 10534.040, 333.494, 52762.646 23/06/04,09:45:54,03,10,1, 11.9,1,1, 9.546, 10534.057, 333.485, 52762.614 23/06/04,09:45:54,04,10,1, 11.9,1,1, 9.546, 10534.059, 333.449, 52762.627 23/06/04,09:45:54,05,10,1, 11.9,1,1, 9.546, 10534.052, 333.444, 52762.597 23/06/04,09:45:54,06,10,1, 11.9,1,1, 9.546, 10534.046, 333.475, 52762.608 23/06/04,09:45:54,07,10,1, 11.9,1,1, 9.546, 10534.074, 333.492, 52762.631 23/06/04,09:45:54,08,10,1, 11.9,1,1, 9.546, 10534.043, 333.459, 52762.622 23/06/04,09:45:54,09,10,1, 11.9,1,1, 9.546, 10534.047, 333.453, 52762.620 23/06/04,09:45:54,10,10,1, 11.9,1,1, 9.546, 10534.096, 333.447, 52762.608 23/06/04,09:45:54,11,10,1, 11.9,1,1, 9.546, 10534.069, 333.481, 52762.603 23/06/04,09:45:54,12,10,1, 11.9,1,1, 9.546, 10534.069, 333.462, 52762.622 23/06/04,09:45:54,13,10,1, 11.9,1,1, 9.546, 10534.093, 333.480, 52762.627 23/06/04,09:45:54,14,10,1, 11.9,1,1, 9.546, 10534.087, 333.490, 52762.636 23/06/04,09:45:54,15,10,1, 11.9,1,1, 9.546, 10534.073, 333.459, 52762.611 23/06/04,09:45:54,16,10,1, 11.9,1,1, 9.546, 10534.087, 333.452, 52762.598 23/06/04,09:45:54,17,10,1, 11.9,1,1, 9.546, 10534.117, 333.456, 52762.641 23/06/04,09:45:54,18,10,1, 11.9,1,1, 9.546, 10534.120, 333.491, 52762.614 23/06/04,09:45:54,19,10,1, 11.9,1,1, 9.546, 10534.119, 333.479, 52762.665 23/06/04,09:45:55,00,10,1, 11.9,1,1, 9.547, 10534.111, 333.479, 52762.665 23/06/04,09:45:55,01,10,1, 11.9,1,1, 9.547, 10534.089, 333.471, 52762.632 23/06/04,09:45:55,02,10,1, 11.9,1,1, 9.547, 10534.104, 333.459, 52762.571 23/06/04,09:45:55,03,10,1, 11.9,1,1, 9.547, 10534.128, 333.469, 52762.592 23/06/04,09:45:55,04,10,1, 11.9,1,1, 9.547, 10534.127, 333.487, 52762.621 23/06/04,09:45:55,05,10,1, 11.9,1,1, 9.547, 10534.091, 333.477, 52762.597 23/06/04,09:45:55,06,10,1, 11.9,1,1, 9.547, 10534.106, 333.476, 52762.583 23/06/04,09:45:55,07,10,1, 11.9,1,1, 9.547, 10534.089, 333.482, 52762.595 23/06/04,09:45:55,08,10,1, 11.9,1,1, 9.547, 10534.116, 333.480, 52762.599 23/06/04,09:45:55,09,10,1, 11.9,1,1, 9.547, 10534.122, 333.487, 52762.618 23/06/04,09:45:55,10,10,1, 11.9,1,1, 9.547, 10534.141, 333.480, 52762.640 23/06/04,09:45:55,11,10,1, 11.9,1,1, 9.547, 10534.129, 333.473, 52762.585 23/06/04,09:45:55,12,10,1, 11.9,1,1, 9.547, 10534.122, 333.453, 52762.631 23/06/04,09:45:55,13,10,1, 11.9,1,1, 9.547, 10534.143, 333.468, 52762.633 23/06/04,09:45:55,14,10,1, 11.9,1,1, 9.547, 10534.139, 333.467, 52762.598 23/06/04,09:45:55,15,10,1, 11.9,1,1, 9.547, 10534.153, 333.468, 52762.664 23/06/04,09:45:55,16,10,1, 11.9,1,1, 9.547, 10534.152, 333.476, 52762.620 23/06/04,09:45:55,17,10,1, 11.9,1,1, 9.547, 10534.146, 333.465, 52762.623 23/06/04,09:45:55,18,10,1, 11.9,1,1, 9.547, 10534.128, 333.445, 52762.605 23/06/04,09:45:55,19,10,1, 11.9,1,1, 9.547, 10534.154, 333.459, 52762.621 23/06/04,09:45:56,00,10,1, 11.9,1,1, 9.546, 10534.153, 333.459, 52762.621 23/06/04,09:45:56,01,10,1, 11.9,1,1, 9.546, 10534.165, 333.446, 52762.673 23/06/04,09:45:56,02,10,1, 11.9,1,1, 9.546, 10534.181, 333.444, 52762.600 23/06/04,09:45:56,03,10,1, 11.9,1,1, 9.546, 10534.184, 333.423, 52762.606 23/06/04,09:45:56,04,10,1, 11.9,1,1, 9.546, 10534.184, 333.434, 52762.645 23/06/04,09:45:56,05,10,1, 11.9,1,1, 9.546, 10534.187, 333.449, 52762.659 23/06/04,09:45:56,06,10,1, 11.9,1,1, 9.546, 10534.181, 333.457, 52762.671 23/06/04,09:45:56,07,10,1, 11.9,1,1, 9.546, 10534.169, 333.474, 52762.664 23/06/04,09:45:56,08,10,1, 11.9,1,1, 9.546, 10534.193, 333.444, 52762.688 23/06/04,09:45:56,09,10,1, 11.9,1,1, 9.546, 10534.199, 333.429, 52762.644 23/06/04,09:45:56,10,10,1, 11.9,1,1, 9.546, 10534.197, 333.441, 52762.624 23/06/04,09:45:56,11,10,1, 11.9,1,1, 9.546, 10534.194, 333.443, 52762.665 23/06/04,09:45:56,12,10,1, 11.9,1,1, 9.546, 10534.221, 333.453, 52762.638 23/06/04,09:45:56,13,10,1, 11.9,1,1, 9.546, 10534.192, 333.454, 52762.619 23/06/04,09:45:56,14,10,1, 11.9,1,1, 9.546, 10534.206, 333.418, 52762.623 23/06/04,09:45:56,15,10,1, 11.9,1,1, 9.546, 10534.205, 333.427, 52762.631 23/06/04,09:45:56,16,10,1, 11.9,1,1, 9.546, 10534.213, 333.442, 52762.640 23/06/04,09:45:56,17,10,1, 11.9,1,1, 9.546, 10534.204, 333.431, 52762.636 23/06/04,09:45:56,18,10,1, 11.9,1,1, 9.546, 10534.223, 333.416, 52762.659 23/06/04,09:45:56,19,10,1, 11.9,1,1, 9.546, 10534.259, 333.427, 52762.600 23/06/04,09:45:57,00,10,1, 11.9,1,1, 9.548, 10534.253, 333.427, 52762.600 23/06/04,09:45:57,01,10,1, 11.9,1,1, 9.548, 10534.230, 333.423, 52762.639 23/06/04,09:45:57,02,10,1, 11.9,1,1, 9.548, 10534.244, 333.413, 52762.572 23/06/04,09:45:57,03,10,1, 11.9,1,1, 9.548, 10534.271, 333.425, 52762.650 23/06/04,09:45:57,04,10,1, 11.9,1,1, 9.548, 10534.241, 333.428, 52762.614 23/06/04,09:45:57,05,10,1, 11.9,1,1, 9.548, 10534.284, 333.421, 52762.637 23/06/04,09:45:57,06,10,1, 11.9,1,1, 9.548, 10534.268, 333.420, 52762.654 23/06/04,09:45:57,07,10,1, 11.9,1,1, 9.548, 10534.275, 333.400, 52762.637 23/06/04,09:45:57,08,10,1, 11.9,1,1, 9.548, 10534.269, 333.400, 52762.581 23/06/04,09:45:57,09,10,1, 11.9,1,1, 9.548, 10534.260, 333.406, 52762.627 23/06/04,09:45:57,10,10,1, 11.9,1,1, 9.548, 10534.277, 333.422, 52762.662 23/06/04,09:45:57,11,10,1, 11.9,1,1, 9.548, 10534.274, 333.424, 52762.580 23/06/04,09:45:57,12,10,1, 11.9,1,1, 9.548, 10534.297, 333.442, 52762.600 23/06/04,09:45:57,13,10,1, 11.9,1,1, 9.548, 10534.293, 333.420, 52762.635 23/06/04,09:45:57,14,10,1, 11.9,1,1, 9.548, 10534.318, 333.433, 52762.611 23/06/04,09:45:57,15,10,1, 11.9,1,1, 9.548, 10534.326, 333.397, 52762.635 23/06/04,09:45:57,16,10,1, 11.9,1,1, 9.548, 10534.300, 333.406, 52762.599 23/06/04,09:45:57,17,10,1, 11.9,1,1, 9.548, 10534.322, 333.399, 52762.604 23/06/04,09:45:57,18,10,1, 11.9,1,1, 9.548, 10534.330, 333.420, 52762.635 23/06/04,09:45:57,19,10,1, 11.9,1,1, 9.548, 10534.326, 333.387, 52762.621 23/06/04,09:45:58,00,10,1, 11.9,1,1, 9.548, 10534.320, 333.387, 52762.621 23/06/04,09:45:58,01,10,1, 11.9,1,1, 9.548, 10534.337, 333.371, 52762.637 23/06/04,09:45:58,02,10,1, 11.9,1,1, 9.548, 10534.334, 333.401, 52762.616 23/06/04,09:45:58,03,10,1, 11.9,1,1, 9.548, 10534.374, 333.382, 52762.583 23/06/04,09:45:58,04,10,1, 11.9,1,1, 9.548, 10534.369, 333.397, 52762.643 23/06/04,09:45:58,05,10,1, 11.9,1,1, 9.548, 10534.364, 333.401, 52762.643 23/06/04,09:45:58,06,10,1, 11.9,1,1, 9.548, 10534.362, 333.383, 52762.616 23/06/04,09:45:58,07,10,1, 11.9,1,1, 9.548, 10534.347, 333.385, 52762.598 23/06/04,09:45:58,08,10,1, 11.9,1,1, 9.548, 10534.321, 333.386, 52762.629 23/06/04,09:45:58,09,10,1, 11.9,1,1, 9.548, 10534.369, 333.379, 52762.601 23/06/04,09:45:58,10,10,1, 11.9,1,1, 9.548, 10534.371, 333.389, 52762.639 23/06/04,09:45:58,11,10,1, 11.9,1,1, 9.548, 10534.381, 333.392, 52762.623 23/06/04,09:45:58,12,10,1, 11.9,1,1, 9.548, 10534.367, 333.366, 52762.630 23/06/04,09:45:58,13,10,1, 11.9,1,1, 9.548, 10534.372, 333.394, 52762.645 23/06/04,09:45:58,14,10,1, 11.9,1,1, 9.548, 10534.380, 333.389, 52762.609 23/06/04,09:45:58,15,10,1, 11.9,1,1, 9.548, 10534.402, 333.365, 52762.553 23/06/04,09:45:58,16,10,1, 11.9,1,1, 9.548, 10534.421, 333.363, 52762.624 23/06/04,09:45:58,17,10,1, 11.9,1,1, 9.548, 10534.392, 333.369, 52762.595 23/06/04,09:45:58,18,10,1, 11.9,1,1, 9.548, 10534.399, 333.338, 52762.620 23/06/04,09:45:58,19,10,1, 11.9,1,1, 9.548, 10534.403, 333.347, 52762.607 23/06/04,09:45:59,00,10,1, 11.9,1,1, 9.549, 10534.395, 333.347, 52762.607 23/06/04,09:45:59,01,10,1, 11.9,1,1, 9.549, 10534.417, 333.361, 52762.602 23/06/04,09:45:59,02,10,1, 11.9,1,1, 9.549, 10534.406, 333.357, 52762.599 23/06/04,09:45:59,03,10,1, 11.9,1,1, 9.549, 10534.419, 333.350, 52762.605 23/06/04,09:45:59,04,10,1, 11.9,1,1, 9.549, 10534.422, 333.358, 52762.596 23/06/04,09:45:59,05,10,1, 11.9,1,1, 9.549, 10534.419, 333.330, 52762.605 23/06/04,09:45:59,06,10,1, 11.9,1,1, 9.549, 10534.422, 333.342, 52762.625 23/06/04,09:45:59,07,10,1, 11.9,1,1, 9.549, 10534.424, 333.344, 52762.564 23/06/04,09:45:59,08,10,1, 11.9,1,1, 9.549, 10534.439, 333.348, 52762.591 23/06/04,09:45:59,09,10,1, 11.9,1,1, 9.549, 10534.445, 333.320, 52762.582 23/06/04,09:45:59,10,10,1, 11.9,1,1, 9.549, 10534.446, 333.366, 52762.581 23/06/04,09:45:59,11,10,1, 11.9,1,1, 9.549, 10534.450, 333.342, 52762.578 23/06/04,09:45:59,12,10,1, 11.9,1,1, 9.549, 10534.457, 333.317, 52762.533 23/06/04,09:45:59,13,10,1, 11.9,1,1, 9.549, 10534.453, 333.350, 52762.613 23/06/04,09:45:59,14,10,1, 11.9,1,1, 9.549, 10534.451, 333.333, 52762.592 23/06/04,09:45:59,15,10,1, 11.9,1,1, 9.549, 10534.470, 333.335, 52762.581 23/06/04,09:45:59,16,10,1, 11.9,1,1, 9.549, 10534.462, 333.342, 52762.579 23/06/04,09:45:59,17,10,1, 11.9,1,1, 9.549, 10534.486, 333.316, 52762.589 23/06/04,09:45:59,18,10,1, 11.9,1,1, 9.549, 10534.508, 333.346, 52762.572 23/06/04,09:45:59,19,10,1, 11.9,1,1, 9.549, 10534.507, 333.318, 52762.592 23/06/04,09:46:00,00,10,1, 11.8,1,1, 9.546, 10534.503, 333.318, 52762.592 23/06/04,09:46:00,01,10,1, 11.8,1,1, 9.546, 10534.504, 333.319, 52762.586 23/06/04,09:46:00,02,10,1, 11.8,1,1, 9.546, 10534.492, 333.333, 52762.600 23/06/04,09:46:00,03,10,1, 11.8,1,1, 9.546, 10534.460, 333.323, 52762.554 23/06/04,09:46:00,04,10,1, 11.8,1,1, 9.546, 10534.471, 333.298, 52762.595 23/06/04,09:46:00,05,10,1, 11.8,1,1, 9.546, 10534.502, 333.298, 52762.600 23/06/04,09:46:00,06,10,1, 11.8,1,1, 9.546, 10534.529, 333.316, 52762.539 23/06/04,09:46:00,07,10,1, 11.8,1,1, 9.546, 10534.521, 333.312, 52762.561 23/06/04,09:46:00,08,10,1, 11.8,1,1, 9.546, 10534.497, 333.320, 52762.735 23/06/04,09:46:00,09,10,1, 11.8,1,1, 9.546, 10534.529, 333.304, 52762.573 23/06/04,09:46:00,10,10,1, 11.8,1,1, 9.546, 10534.524, 333.283, 52762.568 23/06/04,09:46:00,11,10,1, 11.8,1,1, 9.546, 10534.550, 333.279, 52762.528 23/06/04,09:46:00,12,10,1, 11.8,1,1, 9.546, 10534.540, 333.306, 52762.599 23/06/04,09:46:00,13,10,1, 11.8,1,1, 9.546, 10534.552, 333.314, 52762.546 23/06/04,09:46:00,14,10,1, 11.8,1,1, 9.546, 10534.556, 333.295, 52762.543 23/06/04,09:46:00,15,10,1, 11.8,1,1, 9.546, 10534.549, 333.269, 52762.561 23/06/04,09:46:00,16,10,1, 11.8,1,1, 9.546, 10534.563, 333.303, 52762.596 23/06/04,09:46:00,17,10,1, 11.8,1,1, 9.546, 10534.553, 333.302, 52762.542 23/06/04,09:46:00,18,10,1, 11.8,1,1, 9.546, 10534.561, 333.329, 52762.579 23/06/04,09:46:00,19,10,1, 11.8,1,1, 9.546, 10534.587, 333.301, 52762.537 23/06/04,09:46:01,00,10,1, 11.9,1,1, 9.549, 10534.579, 333.301, 52762.537 23/06/04,09:46:01,01,10,1, 11.9,1,1, 9.549, 10534.556, 333.295, 52762.512 23/06/04,09:46:01,02,10,1, 11.9,1,1, 9.549, 10534.582, 333.304, 52762.563 23/06/04,09:46:01,03,10,1, 11.9,1,1, 9.549, 10534.569, 333.306, 52762.550 23/06/04,09:46:01,04,10,1, 11.9,1,1, 9.549, 10534.582, 333.306, 52762.601 23/06/04,09:46:01,05,10,1, 11.9,1,1, 9.549, 10534.566, 333.317, 52762.539 23/06/04,09:46:01,06,10,1, 11.9,1,1, 9.549, 10534.588, 333.306, 52762.558 23/06/04,09:46:01,07,10,1, 11.9,1,1, 9.549, 10534.565, 333.279, 52762.581 23/06/04,09:46:01,08,10,1, 11.9,1,1, 9.549, 10534.590, 333.275, 52762.562 23/06/04,09:46:01,09,10,1, 11.9,1,1, 9.549, 10534.581, 333.280, 52762.517 23/06/04,09:46:01,10,10,1, 11.9,1,1, 9.549, 10534.614, 333.311, 52762.590 23/06/04,09:46:01,11,10,1, 11.9,1,1, 9.549, 10534.604, 333.292, 52762.551 23/06/04,09:46:01,12,10,1, 11.9,1,1, 9.549, 10534.590, 333.269, 52762.513 23/06/04,09:46:01,13,10,1, 11.9,1,1, 9.549, 10534.587, 333.261, 52762.528 23/06/04,09:46:01,14,10,1, 11.9,1,1, 9.549, 10534.605, 333.277, 52762.559 23/06/04,09:46:01,15,10,1, 11.9,1,1, 9.549, 10534.580, 333.276, 52762.531 23/06/04,09:46:01,16,10,1, 11.9,1,1, 9.549, 10534.606, 333.280, 52762.519 23/06/04,09:46:01,17,10,1, 11.9,1,1, 9.549, 10534.618, 333.277, 52762.524 23/06/04,09:46:01,18,10,1, 11.9,1,1, 9.549, 10534.619, 333.274, 52762.542 23/06/04,09:46:01,19,10,1, 11.9,1,1, 9.549, 10534.622, 333.296, 52762.510 23/06/04,09:46:02,00,10,1, 11.9,1,1, 9.546, 10534.620, 333.296, 52762.510 23/06/04,09:46:02,01,10,1, 11.9,1,1, 9.546, 10534.642, 333.270, 52762.517 23/06/04,09:46:02,02,10,1, 11.9,1,1, 9.546, 10534.616, 333.261, 52762.556 23/06/04,09:46:02,03,10,1, 11.9,1,1, 9.546, 10534.600, 333.232, 52762.477 23/06/04,09:46:02,04,10,1, 11.9,1,1, 9.546, 10534.644, 333.264, 52762.540 23/06/04,09:46:02,05,10,1, 11.9,1,1, 9.546, 10534.642, 333.248, 52762.545 23/06/04,09:46:02,06,10,1, 11.9,1,1, 9.546, 10534.659, 333.248, 52762.503 23/06/04,09:46:02,07,10,1, 11.9,1,1, 9.546, 10534.644, 333.262, 52762.573 23/06/04,09:46:02,08,10,1, 11.9,1,1, 9.546, 10534.676, 333.248, 52762.540 23/06/04,09:46:02,09,10,1, 11.9,1,1, 9.546, 10534.648, 333.224, 52762.536 23/06/04,09:46:02,10,10,1, 11.9,1,1, 9.546, 10534.666, 333.250, 52762.556 23/06/04,09:46:02,11,10,1, 11.9,1,1, 9.546, 10534.663, 333.263, 52762.533 23/06/04,09:46:02,12,10,1, 11.9,1,1, 9.546, 10534.650, 333.230, 52762.571 23/06/04,09:46:02,13,10,1, 11.9,1,1, 9.546, 10534.668, 333.253, 52762.549 23/06/04,09:46:02,14,10,1, 11.9,1,1, 9.546, 10534.667, 333.266, 52762.527 23/06/04,09:46:02,15,10,1, 11.9,1,1, 9.546, 10534.684, 333.230, 52762.552 23/06/04,09:46:02,16,10,1, 11.9,1,1, 9.546, 10534.680, 333.223, 52762.523 23/06/04,09:46:02,17,10,1, 11.9,1,1, 9.546, 10534.681, 333.246, 52762.549 23/06/04,09:46:02,18,10,1, 11.9,1,1, 9.546, 10534.664, 333.260, 52762.559 23/06/04,09:46:02,19,10,1, 11.9,1,1, 9.546, 10534.617, 333.234, 52762.461 23/06/04,09:46:03,00,10,1, 11.8,1,1, 9.547, 10534.612, 333.234, 52762.461 23/06/04,09:46:03,01,10,1, 11.8,1,1, 9.547, 10534.674, 333.242, 52762.498 23/06/04,09:46:03,02,10,1, 11.8,1,1, 9.547, 10534.672, 333.234, 52762.496 23/06/04,09:46:03,03,10,1, 11.8,1,1, 9.547, 10534.674, 333.231, 52762.512 23/06/04,09:46:03,04,10,1, 11.8,1,1, 9.547, 10534.690, 333.217, 52762.489 23/06/04,09:46:03,05,10,1, 11.8,1,1, 9.547, 10534.677, 333.220, 52762.506 23/06/04,09:46:03,06,10,1, 11.8,1,1, 9.547, 10534.682, 333.176, 52762.532 23/06/04,09:46:03,07,10,1, 11.8,1,1, 9.547, 10534.692, 333.204, 52762.499 23/06/04,09:46:03,08,10,1, 11.8,1,1, 9.547, 10534.684, 333.208, 52762.493 23/06/04,09:46:03,09,10,1, 11.8,1,1, 9.547, 10534.694, 333.212, 52762.526 23/06/04,09:46:03,10,10,1, 11.8,1,1, 9.547, 10534.701, 333.215, 52762.464 23/06/04,09:46:03,11,10,1, 11.8,1,1, 9.547, 10534.706, 333.204, 52762.497 23/06/04,09:46:03,12,10,1, 11.8,1,1, 9.547, 10534.697, 333.188, 52762.483 23/06/04,09:46:03,13,10,1, 11.8,1,1, 9.547, 10534.716, 333.189, 52762.500 23/06/04,09:46:03,14,10,1, 11.8,1,1, 9.547, 10534.724, 333.159, 52762.484 23/06/04,09:46:03,15,10,1, 11.8,1,1, 9.547, 10534.709, 333.175, 52762.504 23/06/04,09:46:03,16,10,1, 11.8,1,1, 9.547, 10534.705, 333.159, 52762.478 23/06/04,09:46:03,17,10,1, 11.8,1,1, 9.547, 10534.725, 333.148, 52762.433 23/06/04,09:46:03,18,10,1, 11.8,1,1, 9.547, 10534.722, 333.198, 52762.490 23/06/04,09:46:03,19,10,1, 11.8,1,1, 9.547, 10534.706, 333.169, 52762.502 23/06/04,09:46:04,00,10,1, 11.9,1,1, 9.545, 10534.704, 333.169, 52762.502 23/06/04,09:46:04,01,10,1, 11.9,1,1, 9.545, 10534.751, 333.156, 52762.493 23/06/04,09:46:04,02,10,1, 11.9,1,1, 9.545, 10534.712, 333.155, 52762.505 23/06/04,09:46:04,03,10,1, 11.9,1,1, 9.545, 10534.737, 333.137, 52762.477 23/06/04,09:46:04,04,10,1, 11.9,1,1, 9.545, 10534.747, 333.146, 52762.490 23/06/04,09:46:04,05,10,1, 11.9,1,1, 9.545, 10534.747, 333.161, 52762.524 23/06/04,09:46:04,06,10,1, 11.9,1,1, 9.545, 10534.750, 333.132, 52762.485 23/06/04,09:46:04,07,10,1, 11.9,1,1, 9.545, 10534.745, 333.133, 52762.461 23/06/04,09:46:04,08,10,1, 11.9,1,1, 9.545, 10534.753, 333.138, 52762.511 23/06/04,09:46:04,09,10,1, 11.9,1,1, 9.545, 10534.782, 333.143, 52762.500 23/06/04,09:46:04,10,10,1, 11.9,1,1, 9.545, 10534.763, 333.123, 52762.500 23/06/04,09:46:04,11,10,1, 11.9,1,1, 9.545, 10534.775, 333.110, 52762.483 23/06/04,09:46:04,12,10,1, 11.9,1,1, 9.545, 10534.797, 333.117, 52762.509 23/06/04,09:46:04,13,10,1, 11.9,1,1, 9.545, 10534.792, 333.116, 52762.493 23/06/04,09:46:04,14,10,1, 11.9,1,1, 9.545, 10534.784, 333.102, 52762.453 23/06/04,09:46:04,15,10,1, 11.9,1,1, 9.545, 10534.801, 333.114, 52762.527 23/06/04,09:46:04,16,10,1, 11.9,1,1, 9.545, 10534.781, 333.116, 52762.481 23/06/04,09:46:04,17,10,1, 11.9,1,1, 9.545, 10534.795, 333.095, 52762.481 23/06/04,09:46:04,18,10,1, 11.9,1,1, 9.545, 10534.789, 333.111, 52762.498 23/06/04,09:46:04,19,10,1, 11.9,1,1, 9.545, 10534.821, 333.110, 52762.499 23/06/04,09:46:05,00,10,1, 11.9,1,1, 9.549, 10534.821, 333.110, 52762.499 23/06/04,09:46:05,01,10,1, 11.9,1,1, 9.549, 10534.814, 333.096, 52762.527 23/06/04,09:46:05,02,10,1, 11.9,1,1, 9.549, 10534.797, 333.083, 52762.502 23/06/04,09:46:05,03,10,1, 11.9,1,1, 9.549, 10534.801, 333.083, 52762.487 23/06/04,09:46:05,04,10,1, 11.9,1,1, 9.549, 10534.800, 333.079, 52762.492 23/06/04,09:46:05,05,10,1, 11.9,1,1, 9.549, 10534.792, 333.076, 52762.496 23/06/04,09:46:05,06,10,1, 11.9,1,1, 9.549, 10534.841, 333.075, 52762.498 23/06/04,09:46:05,07,10,1, 11.9,1,1, 9.549, 10534.812, 333.057, 52762.435 23/06/04,09:46:05,08,10,1, 11.9,1,1, 9.549, 10534.821, 333.067, 52762.443 23/06/04,09:46:05,09,10,1, 11.9,1,1, 9.549, 10534.824, 333.068, 52762.439 23/06/04,09:46:05,10,10,1, 11.9,1,1, 9.549, 10534.822, 333.038, 52762.466 23/06/04,09:46:05,11,10,1, 11.9,1,1, 9.549, 10534.833, 333.044, 52762.486 23/06/04,09:46:05,12,10,1, 11.9,1,1, 9.549, 10534.854, 333.046, 52762.429 23/06/04,09:46:05,13,10,1, 11.9,1,1, 9.549, 10534.837, 333.057, 52762.492 23/06/04,09:46:05,14,10,1, 11.9,1,1, 9.549, 10534.862, 333.057, 52762.482 23/06/04,09:46:05,15,10,1, 11.9,1,1, 9.549, 10534.845, 333.038, 52762.474 23/06/04,09:46:05,16,10,1, 11.9,1,1, 9.549, 10534.839, 333.049, 52762.466 23/06/04,09:46:05,17,10,1, 11.9,1,1, 9.549, 10534.858, 333.036, 52762.452 23/06/04,09:46:05,18,10,1, 11.9,1,1, 9.549, 10534.875, 333.034, 52762.462 23/06/04,09:46:05,19,10,1, 11.9,1,1, 9.549, 10534.898, 333.029, 52762.435 23/06/04,09:46:06,00,10,1, 11.8,1,1, 9.551, 10534.896, 333.029, 52762.435 23/06/04,09:46:06,01,10,1, 11.8,1,1, 9.551, 10534.855, 333.025, 52762.482 23/06/04,09:46:06,02,10,1, 11.8,1,1, 9.551, 10534.871, 333.004, 52762.493 23/06/04,09:46:06,03,10,1, 11.8,1,1, 9.551, 10534.893, 333.021, 52762.470 23/06/04,09:46:06,04,10,1, 11.8,1,1, 9.551, 10534.889, 333.012, 52762.491 23/06/04,09:46:06,05,10,1, 11.8,1,1, 9.551, 10534.885, 332.987, 52762.487 23/06/04,09:46:06,06,10,1, 11.8,1,1, 9.551, 10534.879, 332.991, 52762.465 23/06/04,09:46:06,07,10,1, 11.8,1,1, 9.551, 10534.888, 333.009, 52762.455 23/06/04,09:46:06,08,10,1, 11.8,1,1, 9.551, 10534.872, 332.969, 52762.440 23/06/04,09:46:06,09,10,1, 11.8,1,1, 9.551, 10534.905, 332.996, 52762.486 23/06/04,09:46:06,10,10,1, 11.8,1,1, 9.551, 10534.921, 332.991, 52762.477 23/06/04,09:46:06,11,10,1, 11.8,1,1, 9.551, 10534.895, 332.973, 52762.447 23/06/04,09:46:06,12,10,1, 11.8,1,1, 9.551, 10534.914, 332.976, 52762.504 23/06/04,09:46:06,13,10,1, 11.8,1,1, 9.551, 10534.903, 332.957, 52762.421 23/06/04,09:46:06,14,10,1, 11.8,1,1, 9.551, 10534.907, 332.972, 52762.479 23/06/04,09:46:06,15,10,1, 11.8,1,1, 9.551, 10534.915, 332.980, 52762.474 23/06/04,09:46:06,16,10,1, 11.8,1,1, 9.551, 10534.907, 332.964, 52762.431 23/06/04,09:46:06,17,10,1, 11.8,1,1, 9.551, 10534.899, 332.970, 52762.485 23/06/04,09:46:06,18,10,1, 11.8,1,1, 9.551, 10534.923, 332.942, 52762.412 23/06/04,09:46:06,19,10,1, 11.8,1,1, 9.551, 10534.933, 332.960, 52762.447 23/06/04,09:46:07,00,09,1, 11.9,1,1, 9.550, 10534.929, 332.960, 52762.447 23/06/04,09:46:07,01,09,1, 11.9,1,1, 9.550, 10534.942, 332.958, 52762.464 23/06/04,09:46:07,02,09,1, 11.9,1,1, 9.550, 10534.922, 332.924, 52762.401 23/06/04,09:46:07,03,09,1, 11.9,1,1, 9.550, 10534.928, 332.928, 52762.414 23/06/04,09:46:07,04,09,1, 11.9,1,1, 9.550, 10534.939, 332.920, 52762.459 23/06/04,09:46:07,05,09,1, 11.9,1,1, 9.550, 10534.957, 332.944, 52762.417 23/06/04,09:46:07,06,09,1, 11.9,1,1, 9.550, 10534.957, 332.930, 52762.447 23/06/04,09:46:07,07,09,1, 11.9,1,1, 9.550, 10534.959, 332.929, 52762.446 23/06/04,09:46:07,08,09,1, 11.9,1,1, 9.550, 10534.946, 332.903, 52762.389 23/06/04,09:46:07,09,09,1, 11.9,1,1, 9.550, 10534.933, 332.882, 52762.427 23/06/04,09:46:07,10,09,1, 11.9,1,1, 9.550, 10534.965, 332.943, 52762.395 23/06/04,09:46:07,11,09,1, 11.9,1,1, 9.550, 10534.974, 332.924, 52762.435 23/06/04,09:46:07,12,09,1, 11.9,1,1, 9.550, 10534.983, 332.929, 52762.436 23/06/04,09:46:07,13,09,1, 11.9,1,1, 9.550, 10534.980, 332.902, 52762.400 23/06/04,09:46:07,14,09,1, 11.9,1,1, 9.550, 10534.992, 332.897, 52762.450 23/06/04,09:46:07,15,09,1, 11.9,1,1, 9.550, 10534.973, 332.866, 52762.469 23/06/04,09:46:07,16,09,1, 11.9,1,1, 9.550, 10534.972, 332.859, 52762.400 23/06/04,09:46:07,17,09,1, 11.9,1,1, 9.550, 10535.011, 332.886, 52762.423 23/06/04,09:46:07,18,09,1, 11.9,1,1, 9.550, 10534.996, 332.879, 52762.410 23/06/04,09:46:07,19,09,1, 11.9,1,1, 9.550, 10534.989, 332.851, 52762.419 23/06/04,09:46:08,00,09,1, 11.9,1,1, 9.548, 10534.987, 332.851, 52762.419 23/06/04,09:46:08,01,09,1, 11.9,1,1, 9.548, 10535.010, 332.879, 52762.399 23/06/04,09:46:08,02,09,1, 11.9,1,1, 9.548, 10535.040, 332.841, 52762.424 23/06/04,09:46:08,03,09,1, 11.9,1,1, 9.548, 10535.025, 332.856, 52762.409 23/06/04,09:46:08,04,09,1, 11.9,1,1, 9.548, 10535.027, 332.836, 52762.412 23/06/04,09:46:08,05,09,1, 11.9,1,1, 9.548, 10535.018, 332.849, 52762.420 23/06/04,09:46:08,06,09,1, 11.9,1,1, 9.548, 10535.052, 332.821, 52762.365 23/06/04,09:46:08,07,09,1, 11.9,1,1, 9.548, 10535.038, 332.849, 52762.384 23/06/04,09:46:08,08,09,1, 11.9,1,1, 9.548, 10535.046, 332.848, 52762.400 23/06/04,09:46:08,09,09,1, 11.9,1,1, 9.548, 10535.042, 332.850, 52762.370 23/06/04,09:46:08,10,09,1, 11.9,1,1, 9.548, 10535.027, 332.835, 52762.385 23/06/04,09:46:08,11,09,1, 11.9,1,1, 9.548, 10535.049, 332.813, 52762.372 23/06/04,09:46:08,12,09,1, 11.9,1,1, 9.548, 10535.054, 332.831, 52762.358 23/06/04,09:46:08,13,09,1, 11.9,1,1, 9.548, 10535.066, 332.820, 52762.394 23/06/04,09:46:08,14,09,1, 11.9,1,1, 9.548, 10535.068, 332.814, 52762.346 23/06/04,09:46:08,15,09,1, 11.9,1,1, 9.548, 10535.077, 332.807, 52762.414 23/06/04,09:46:08,16,09,1, 11.9,1,1, 9.548, 10535.083, 332.796, 52762.423 23/06/04,09:46:08,17,09,1, 11.9,1,1, 9.548, 10535.109, 332.798, 52762.432 23/06/04,09:46:08,18,09,1, 11.9,1,1, 9.548, 10535.071, 332.782, 52762.442 23/06/04,09:46:08,19,09,1, 11.9,1,1, 9.548, 10535.105, 332.807, 52762.395 23/06/04,09:46:09,00,10,1, 11.9,1,1, 9.553, 10535.104, 332.807, 52762.395 23/06/04,09:46:09,01,10,1, 11.9,1,1, 9.553, 10535.102, 332.769, 52762.389 23/06/04,09:46:09,02,10,1, 11.9,1,1, 9.553, 10535.117, 332.772, 52762.342 23/06/04,09:46:09,03,10,1, 11.9,1,1, 9.553, 10535.121, 332.764, 52762.362 23/06/04,09:46:09,04,10,1, 11.9,1,1, 9.553, 10535.124, 332.757, 52762.402 23/06/04,09:46:09,05,10,1, 11.9,1,1, 9.553, 10535.126, 332.778, 52762.388 23/06/04,09:46:09,06,10,1, 11.9,1,1, 9.553, 10535.129, 332.776, 52762.396 23/06/04,09:46:09,07,10,1, 11.9,1,1, 9.553, 10535.120, 332.756, 52762.338 23/06/04,09:46:09,08,10,1, 11.9,1,1, 9.553, 10535.130, 332.746, 52762.383 23/06/04,09:46:09,09,10,1, 11.9,1,1, 9.553, 10535.135, 332.751, 52762.409 23/06/04,09:46:09,10,10,1, 11.9,1,1, 9.553, 10535.149, 332.760, 52762.349 23/06/04,09:46:09,11,10,1, 11.9,1,1, 9.553, 10535.158, 332.747, 52762.360 23/06/04,09:46:09,12,10,1, 11.9,1,1, 9.553, 10535.153, 332.748, 52762.370 23/06/04,09:46:09,13,10,1, 11.9,1,1, 9.553, 10535.167, 332.713, 52762.321 23/06/04,09:46:09,14,10,1, 11.9,1,1, 9.553, 10535.151, 332.705, 52762.347 23/06/04,09:46:09,15,10,1, 11.9,1,1, 9.553, 10535.212, 332.724, 52762.400 23/06/04,09:46:09,16,10,1, 11.9,1,1, 9.553, 10535.145, 332.747, 52762.432 23/06/04,09:46:09,17,10,1, 11.9,1,1, 9.553, 10535.196, 332.735, 52762.399 23/06/04,09:46:09,18,10,1, 11.9,1,1, 9.553, 10535.201, 332.700, 52762.368 23/06/04,09:46:09,19,10,1, 11.9,1,1, 9.553, 10535.186, 332.688, 52762.364 23/06/04,09:46:10,00,10,1, 11.9,1,1, 9.548, 10535.179, 332.688, 52762.364 23/06/04,09:46:10,01,10,1, 11.9,1,1, 9.548, 10535.227, 332.707, 52762.349 23/06/04,09:46:10,02,10,1, 11.9,1,1, 9.548, 10535.224, 332.695, 52762.355 23/06/04,09:46:10,03,10,1, 11.9,1,1, 9.548, 10535.229, 332.689, 52762.375 23/06/04,09:46:10,04,10,1, 11.9,1,1, 9.548, 10535.238, 332.679, 52762.359 23/06/04,09:46:10,05,10,1, 11.9,1,1, 9.548, 10535.230, 332.668, 52762.370 23/06/04,09:46:10,06,10,1, 11.9,1,1, 9.548, 10535.244, 332.685, 52762.357 23/06/04,09:46:10,07,10,1, 11.9,1,1, 9.548, 10535.231, 332.691, 52762.307 23/06/04,09:46:10,08,10,1, 11.9,1,1, 9.548, 10535.259, 332.693, 52762.371 23/06/04,09:46:10,09,10,1, 11.9,1,1, 9.548, 10535.266, 332.689, 52762.351 23/06/04,09:46:10,10,10,1, 11.9,1,1, 9.548, 10535.279, 332.648, 52762.314 23/06/04,09:46:10,11,10,1, 11.9,1,1, 9.548, 10535.291, 332.645, 52762.319 23/06/04,09:46:10,12,10,1, 11.9,1,1, 9.548, 10535.301, 332.668, 52762.268 23/06/04,09:46:10,13,10,1, 11.9,1,1, 9.548, 10535.290, 332.663, 52762.378 23/06/04,09:46:10,14,10,1, 11.9,1,1, 9.548, 10535.263, 332.684, 52762.358 23/06/04,09:46:10,15,10,1, 11.9,1,1, 9.548, 10535.299, 332.649, 52762.297 23/06/04,09:46:10,16,10,1, 11.9,1,1, 9.548, 10535.270, 332.661, 52762.446 23/06/04,09:46:10,17,10,1, 11.9,1,1, 9.548, 10535.354, 332.626, 52762.369 23/06/04,09:46:10,18,10,1, 11.9,1,1, 9.548, 10535.355, 332.654, 52762.296 23/06/04,09:46:10,19,10,1, 11.9,1,1, 9.548, 10535.344, 332.658, 52762.360 23/06/04,09:46:11,00,10,1, 11.9,1,1, 9.548, 10535.338, 332.658, 52762.360 23/06/04,09:46:11,01,10,1, 11.9,1,1, 9.548, 10535.309, 332.632, 52762.321 23/06/04,09:46:11,02,10,1, 11.9,1,1, 9.548, 10535.329, 332.628, 52762.348 23/06/04,09:46:11,03,10,1, 11.9,1,1, 9.548, 10535.336, 332.613, 52762.345 23/06/04,09:46:11,04,10,1, 11.9,1,1, 9.548, 10535.331, 332.623, 52762.325 23/06/04,09:46:11,05,10,1, 11.9,1,1, 9.548, 10535.348, 332.617, 52762.360 23/06/04,09:46:11,06,10,1, 11.9,1,1, 9.548, 10535.354, 332.591, 52762.331 23/06/04,09:46:11,07,10,1, 11.9,1,1, 9.548, 10535.357, 332.587, 52762.303 23/06/04,09:46:11,08,10,1, 11.9,1,1, 9.548, 10535.352, 332.589, 52762.343 23/06/04,09:46:11,09,10,1, 11.9,1,1, 9.548, 10535.386, 332.595, 52762.346 23/06/04,09:46:11,10,10,1, 11.9,1,1, 9.548, 10535.389, 332.617, 52762.329 23/06/04,09:46:11,11,10,1, 11.9,1,1, 9.548, 10535.369, 332.601, 52762.352 23/06/04,09:46:11,12,10,1, 11.9,1,1, 9.548, 10535.392, 332.576, 52762.314 23/06/04,09:46:11,13,10,1, 11.9,1,1, 9.548, 10535.381, 332.575, 52762.331 23/06/04,09:46:11,14,10,1, 11.9,1,1, 9.548, 10535.386, 332.574, 52762.328 23/06/04,09:46:11,15,10,1, 11.9,1,1, 9.548, 10535.407, 332.574, 52762.313 23/06/04,09:46:11,16,10,1, 11.9,1,1, 9.548, 10535.405, 332.606, 52762.346 23/06/04,09:46:11,17,10,1, 11.9,1,1, 9.548, 10535.417, 332.564, 52762.287 23/06/04,09:46:11,18,10,1, 11.9,1,1, 9.548, 10535.422, 332.568, 52762.292 23/06/04,09:46:11,19,10,1, 11.9,1,1, 9.548, 10535.413, 332.578, 52762.302 23/06/04,09:46:12,00,09,1, 11.9,1,1, 9.549, 10535.405, 332.578, 52762.302 23/06/04,09:46:12,01,09,1, 11.9,1,1, 9.549, 10535.448, 332.542, 52762.316 23/06/04,09:46:12,02,09,1, 11.9,1,1, 9.549, 10535.437, 332.576, 52762.318 23/06/04,09:46:12,03,09,1, 11.9,1,1, 9.549, 10535.437, 332.547, 52762.317 23/06/04,09:46:12,04,09,1, 11.9,1,1, 9.549, 10535.444, 332.542, 52762.286 23/06/04,09:46:12,05,09,1, 11.9,1,1, 9.549, 10535.429, 332.558, 52762.292 23/06/04,09:46:12,06,09,1, 11.9,1,1, 9.549, 10535.451, 332.563, 52762.366 23/06/04,09:46:12,07,09,1, 11.9,1,1, 9.549, 10535.463, 332.563, 52762.322 23/06/04,09:46:12,08,09,1, 11.9,1,1, 9.549, 10535.464, 332.548, 52762.328 23/06/04,09:46:12,09,09,1, 11.9,1,1, 9.549, 10535.443, 332.546, 52762.326 23/06/04,09:46:12,10,09,1, 11.9,1,1, 9.549, 10535.464, 332.529, 52762.316 23/06/04,09:46:12,11,09,1, 11.9,1,1, 9.549, 10535.504, 332.558, 52762.315 23/06/04,09:46:12,12,09,1, 11.9,1,1, 9.549, 10535.469, 332.547, 52762.338 23/06/04,09:46:12,13,09,1, 11.9,1,1, 9.549, 10535.491, 332.544, 52762.293 23/06/04,09:46:12,14,09,1, 11.9,1,1, 9.549, 10535.465, 332.559, 52762.300 23/06/04,09:46:12,15,09,1, 11.9,1,1, 9.549, 10535.490, 332.543, 52762.346 23/06/04,09:46:12,16,09,1, 11.9,1,1, 9.549, 10535.510, 332.507, 52762.270 23/06/04,09:46:12,17,09,1, 11.9,1,1, 9.549, 10535.491, 332.537, 52762.294 23/06/04,09:46:12,18,09,1, 11.9,1,1, 9.549, 10535.503, 332.546, 52762.340 23/06/04,09:46:12,19,09,1, 11.9,1,1, 9.549, 10535.524, 332.515, 52762.323 23/06/04,09:46:13,00,10,1, 11.9,1,1, 9.548, 10535.522, 332.515, 52762.323 23/06/04,09:46:13,01,10,1, 11.9,1,1, 9.548, 10535.524, 332.478, 52762.313 23/06/04,09:46:13,02,10,1, 11.9,1,1, 9.548, 10535.517, 332.496, 52762.305 23/06/04,09:46:13,03,10,1, 11.9,1,1, 9.548, 10535.507, 332.540, 52762.353 23/06/04,09:46:13,04,10,1, 11.9,1,1, 9.548, 10535.519, 332.516, 52762.310 23/06/04,09:46:13,05,10,1, 11.9,1,1, 9.548, 10535.539, 332.529, 52762.361 23/06/04,09:46:13,06,10,1, 11.9,1,1, 9.548, 10535.517, 332.502, 52762.302 23/06/04,09:46:13,07,10,1, 11.9,1,1, 9.548, 10535.528, 332.505, 52762.328 23/06/04,09:46:13,08,10,1, 11.9,1,1, 9.548, 10535.528, 332.487, 52762.294 23/06/04,09:46:13,09,10,1, 11.9,1,1, 9.548, 10535.546, 332.497, 52762.327 23/06/04,09:46:13,10,10,1, 11.9,1,1, 9.548, 10535.562, 332.513, 52762.286 23/06/04,09:46:13,11,10,1, 11.9,1,1, 9.548, 10535.555, 332.489, 52762.338 23/06/04,09:46:13,12,10,1, 11.9,1,1, 9.548, 10535.550, 332.475, 52762.329 23/06/04,09:46:13,13,10,1, 11.9,1,1, 9.548, 10535.586, 332.457, 52762.262 23/06/04,09:46:13,14,10,1, 11.9,1,1, 9.548, 10535.565, 332.459, 52762.319 23/06/04,09:46:13,15,10,1, 11.9,1,1, 9.548, 10535.578, 332.477, 52762.304 23/06/04,09:46:13,16,10,1, 11.9,1,1, 9.548, 10535.575, 332.485, 52762.357 23/06/04,09:46:13,17,10,1, 11.9,1,1, 9.548, 10535.584, 332.476, 52762.311 23/06/04,09:46:13,18,10,1, 11.9,1,1, 9.548, 10535.585, 332.455, 52762.289 23/06/04,09:46:13,19,10,1, 11.9,1,1, 9.548, 10535.596, 332.466, 52762.317 23/06/04,09:46:14,00,10,1, 11.9,1,1, 9.551, 10535.588, 332.466, 52762.317 23/06/04,09:46:14,01,10,1, 11.9,1,1, 9.551, 10535.593, 332.483, 52762.344 23/06/04,09:46:14,02,10,1, 11.9,1,1, 9.551, 10535.594, 332.471, 52762.297 23/06/04,09:46:14,03,10,1, 11.9,1,1, 9.551, 10535.600, 332.462, 52762.264 23/06/04,09:46:14,04,10,1, 11.9,1,1, 9.551, 10535.595, 332.448, 52762.286 23/06/04,09:46:14,05,10,1, 11.9,1,1, 9.551, 10535.626, 332.455, 52762.237 23/06/04,09:46:14,06,10,1, 11.9,1,1, 9.551, 10535.612, 332.446, 52762.337 23/06/04,09:46:14,07,10,1, 11.9,1,1, 9.551, 10535.608, 332.463, 52762.358 23/06/04,09:46:14,08,10,1, 11.9,1,1, 9.551, 10535.621, 332.453, 52762.329 23/06/04,09:46:14,09,10,1, 11.9,1,1, 9.551, 10535.623, 332.436, 52762.348 23/06/04,09:46:14,10,10,1, 11.9,1,1, 9.551, 10535.614, 332.444, 52762.342 23/06/04,09:46:14,11,10,1, 11.9,1,1, 9.551, 10535.615, 332.456, 52762.283 23/06/04,09:46:14,12,10,1, 11.9,1,1, 9.551, 10535.632, 332.443, 52762.358 23/06/04,09:46:14,13,10,1, 11.9,1,1, 9.551, 10535.663, 332.446, 52762.275 23/06/04,09:46:14,14,10,1, 11.9,1,1, 9.551, 10535.625, 332.424, 52762.241 23/06/04,09:46:14,15,10,1, 11.9,1,1, 9.551, 10535.624, 332.411, 52762.280 23/06/04,09:46:14,16,10,1, 11.9,1,1, 9.551, 10535.632, 332.421, 52762.290 23/06/04,09:46:14,17,10,1, 11.9,1,1, 9.551, 10535.640, 332.415, 52762.266 23/06/04,09:46:14,18,10,1, 11.9,1,1, 9.551, 10535.657, 332.442, 52762.307 23/06/04,09:46:14,19,10,1, 11.9,1,1, 9.551, 10535.658, 332.406, 52762.232 23/06/04,09:46:15,00,10,1, 11.9,1,1, 9.547, 10535.655, 332.406, 52762.232 23/06/04,09:46:15,01,10,1, 11.9,1,1, 9.547, 10535.673, 332.382, 52762.292 23/06/04,09:46:15,02,10,1, 11.9,1,1, 9.547, 10535.678, 332.391, 52762.286 23/06/04,09:46:15,03,10,1, 11.9,1,1, 9.547, 10535.667, 332.395, 52762.264 23/06/04,09:46:15,04,10,1, 11.9,1,1, 9.547, 10535.691, 332.394, 52762.297 23/06/04,09:46:15,05,10,1, 11.9,1,1, 9.547, 10535.687, 332.384, 52762.263 23/06/04,09:46:15,06,10,1, 11.9,1,1, 9.547, 10535.717, 332.374, 52762.297 23/06/04,09:46:15,07,10,1, 11.9,1,1, 9.547, 10535.713, 332.375, 52762.272 23/06/04,09:46:15,08,10,1, 11.9,1,1, 9.547, 10535.709, 332.379, 52762.251 23/06/04,09:46:15,09,10,1, 11.9,1,1, 9.547, 10535.731, 332.383, 52762.310 23/06/04,09:46:15,10,10,1, 11.9,1,1, 9.547, 10535.708, 332.352, 52762.312 23/06/04,09:46:15,11,10,1, 11.9,1,1, 9.547, 10535.733, 332.346, 52762.257 23/06/04,09:46:15,12,10,1, 11.9,1,1, 9.547, 10535.678, 332.356, 52762.261 23/06/04,09:46:15,13,10,1, 11.9,1,1, 9.547, 10535.730, 332.350, 52762.265 23/06/04,09:46:15,14,10,1, 11.9,1,1, 9.547, 10535.712, 332.361, 52762.242 23/06/04,09:46:15,15,10,1, 11.9,1,1, 9.547, 10535.705, 332.348, 52762.280 23/06/04,09:46:15,16,10,1, 11.9,1,1, 9.547, 10535.730, 332.353, 52762.238 23/06/04,09:46:15,17,10,1, 11.9,1,1, 9.547, 10535.708, 332.329, 52762.287 23/06/04,09:46:15,18,10,1, 11.9,1,1, 9.547, 10535.745, 332.337, 52762.242 23/06/04,09:46:15,19,10,1, 11.9,1,1, 9.547, 10535.726, 332.326, 52762.224 23/06/04,09:46:16,00,10,1, 11.8,1,1, 9.546, 10535.722, 332.326, 52762.224 23/06/04,09:46:16,01,10,1, 11.8,1,1, 9.546, 10535.734, 332.319, 52762.229 23/06/04,09:46:16,02,10,1, 11.8,1,1, 9.546, 10535.735, 332.327, 52762.259 23/06/04,09:46:16,03,10,1, 11.8,1,1, 9.546, 10535.776, 332.331, 52762.269 23/06/04,09:46:16,04,10,1, 11.8,1,1, 9.546, 10535.759, 332.300, 52762.220 23/06/04,09:46:16,05,10,1, 11.8,1,1, 9.546, 10535.744, 332.303, 52762.246 23/06/04,09:46:16,06,10,1, 11.8,1,1, 9.546, 10535.765, 332.332, 52762.239 23/06/04,09:46:16,07,10,1, 11.8,1,1, 9.546, 10535.775, 332.299, 52762.301 23/06/04,09:46:16,08,10,1, 11.8,1,1, 9.546, 10535.758, 332.322, 52762.236 23/06/04,09:46:16,09,10,1, 11.8,1,1, 9.546, 10535.769, 332.302, 52762.238 23/06/04,09:46:16,10,10,1, 11.8,1,1, 9.546, 10535.770, 332.294, 52762.240 23/06/04,09:46:16,11,10,1, 11.8,1,1, 9.546, 10535.813, 332.274, 52762.256 23/06/04,09:46:16,12,10,1, 11.8,1,1, 9.546, 10535.800, 332.291, 52762.258 23/06/04,09:46:16,13,10,1, 11.8,1,1, 9.546, 10535.813, 332.284, 52762.240 23/06/04,09:46:16,14,10,1, 11.8,1,1, 9.546, 10535.787, 332.276, 52762.270 23/06/04,09:46:16,15,10,1, 11.8,1,1, 9.546, 10535.795, 332.282, 52762.251 23/06/04,09:46:16,16,10,1, 11.8,1,1, 9.546, 10535.836, 332.259, 52762.273 23/06/04,09:46:16,17,10,1, 11.8,1,1, 9.546, 10535.811, 332.262, 52762.236 23/06/04,09:46:16,18,10,1, 11.8,1,1, 9.546, 10535.846, 332.263, 52762.254 23/06/04,09:46:16,19,10,1, 11.8,1,1, 9.546, 10535.810, 332.279, 52762.250 23/06/04,09:46:17,00,10,1, 11.9,1,1, 9.549, 10535.805, 332.279, 52762.250 23/06/04,09:46:17,01,10,1, 11.9,1,1, 9.549, 10535.836, 332.236, 52762.222 23/06/04,09:46:17,02,10,1, 11.9,1,1, 9.549, 10535.844, 332.261, 52762.233 23/06/04,09:46:17,03,10,1, 11.9,1,1, 9.549, 10535.827, 332.261, 52762.264 23/06/04,09:46:17,04,10,1, 11.9,1,1, 9.549, 10535.849, 332.247, 52762.193 23/06/04,09:46:17,05,10,1, 11.9,1,1, 9.549, 10535.874, 332.253, 52762.247 23/06/04,09:46:17,06,10,1, 11.9,1,1, 9.549, 10535.864, 332.218, 52762.214 23/06/04,09:46:17,07,10,1, 11.9,1,1, 9.549, 10535.863, 332.227, 52762.173 23/06/04,09:46:17,08,10,1, 11.9,1,1, 9.549, 10535.875, 332.219, 52762.188 23/06/04,09:46:17,09,10,1, 11.9,1,1, 9.549, 10535.880, 332.219, 52762.230 23/06/04,09:46:17,10,10,1, 11.9,1,1, 9.549, 10535.872, 332.209, 52762.236 23/06/04,09:46:17,11,10,1, 11.9,1,1, 9.549, 10535.887, 332.211, 52762.194 23/06/04,09:46:17,12,10,1, 11.9,1,1, 9.549, 10535.898, 332.196, 52762.218 23/06/04,09:46:17,13,10,1, 11.9,1,1, 9.549, 10535.896, 332.193, 52762.198 23/06/04,09:46:17,14,10,1, 11.9,1,1, 9.549, 10535.923, 332.191, 52762.209 23/06/04,09:46:17,15,10,1, 11.9,1,1, 9.549, 10535.938, 332.200, 52762.208 23/06/04,09:46:17,16,10,1, 11.9,1,1, 9.549, 10535.928, 332.221, 52762.226 23/06/04,09:46:17,17,10,1, 11.9,1,1, 9.549, 10535.907, 332.185, 52762.195 23/06/04,09:46:17,18,10,1, 11.9,1,1, 9.549, 10535.924, 332.186, 52762.209 23/06/04,09:46:17,19,10,1, 11.9,1,1, 9.549, 10535.920, 332.188, 52762.235 23/06/04,09:46:18,00,10,1, 11.9,1,1, 9.551, 10535.914, 332.188, 52762.235 23/06/04,09:46:18,01,10,1, 11.9,1,1, 9.551, 10535.953, 332.206, 52762.200 23/06/04,09:46:18,02,10,1, 11.9,1,1, 9.551, 10535.973, 332.180, 52762.243 23/06/04,09:46:18,03,10,1, 11.9,1,1, 9.551, 10535.936, 332.157, 52762.229 23/06/04,09:46:18,04,10,1, 11.9,1,1, 9.551, 10535.955, 332.178, 52762.207 23/06/04,09:46:18,05,10,1, 11.9,1,1, 9.551, 10535.975, 332.151, 52762.186 23/06/04,09:46:18,06,10,1, 11.9,1,1, 9.551, 10535.997, 332.170, 52762.152 23/06/04,09:46:18,07,10,1, 11.9,1,1, 9.551, 10535.953, 332.174, 52762.228 23/06/04,09:46:18,08,10,1, 11.9,1,1, 9.551, 10535.953, 332.145, 52762.171 23/06/04,09:46:18,09,10,1, 11.9,1,1, 9.551, 10535.969, 332.156, 52762.252 23/06/04,09:46:18,10,10,1, 11.9,1,1, 9.551, 10535.973, 332.120, 52762.136 23/06/04,09:46:18,11,10,1, 11.9,1,1, 9.551, 10535.968, 332.136, 52762.197 23/06/04,09:46:18,12,10,1, 11.9,1,1, 9.551, 10535.992, 332.140, 52762.230 23/06/04,09:46:18,13,10,1, 11.9,1,1, 9.551, 10536.003, 332.138, 52762.205 23/06/04,09:46:18,14,10,1, 11.9,1,1, 9.551, 10536.026, 332.118, 52762.230 23/06/04,09:46:18,15,10,1, 11.9,1,1, 9.551, 10536.013, 332.110, 52762.179 23/06/04,09:46:18,16,10,1, 11.9,1,1, 9.551, 10536.010, 332.117, 52762.194 23/06/04,09:46:18,17,10,1, 11.9,1,1, 9.551, 10536.036, 332.110, 52762.175 23/06/04,09:46:18,18,10,1, 11.9,1,1, 9.551, 10536.034, 332.120, 52762.191 23/06/04,09:46:18,19,10,1, 11.9,1,1, 9.551, 10536.002, 332.137, 52762.246 23/06/04,09:46:19,00,10,1, 11.9,1,1, 9.549, 10535.997, 332.137, 52762.246 23/06/04,09:46:19,01,10,1, 11.9,1,1, 9.549, 10536.052, 332.101, 52762.205 23/06/04,09:46:19,02,10,1, 11.9,1,1, 9.549, 10536.063, 332.117, 52762.196 23/06/04,09:46:19,03,10,1, 11.9,1,1, 9.549, 10536.051, 332.085, 52762.182 23/06/04,09:46:19,04,10,1, 11.9,1,1, 9.549, 10536.063, 332.097, 52762.197 23/06/04,09:46:19,05,10,1, 11.9,1,1, 9.549, 10536.056, 332.093, 52762.201 23/06/04,09:46:19,06,10,1, 11.9,1,1, 9.549, 10536.070, 332.080, 52762.192 23/06/04,09:46:19,07,10,1, 11.9,1,1, 9.549, 10536.086, 332.098, 52762.182 23/06/04,09:46:19,08,10,1, 11.9,1,1, 9.549, 10536.088, 332.086, 52762.165 23/06/04,09:46:19,09,10,1, 11.9,1,1, 9.549, 10536.080, 332.078, 52762.170 23/06/04,09:46:19,10,10,1, 11.9,1,1, 9.549, 10536.070, 332.072, 52762.173 23/06/04,09:46:19,11,10,1, 11.9,1,1, 9.549, 10536.070, 332.043, 52762.207 23/06/04,09:46:19,12,10,1, 11.9,1,1, 9.549, 10536.079, 332.086, 52762.127 23/06/04,09:46:19,13,10,1, 11.9,1,1, 9.549, 10536.077, 332.068, 52762.176 23/06/04,09:46:19,14,10,1, 11.9,1,1, 9.549, 10536.088, 332.079, 52762.189 23/06/04,09:46:19,15,10,1, 11.9,1,1, 9.549, 10536.078, 332.068, 52762.164 23/06/04,09:46:19,16,10,1, 11.9,1,1, 9.549, 10536.086, 332.076, 52762.176 23/06/04,09:46:19,17,10,1, 11.9,1,1, 9.549, 10536.082, 332.047, 52762.151 23/06/04,09:46:19,18,10,1, 11.9,1,1, 9.549, 10536.108, 332.054, 52762.172 23/06/04,09:46:19,19,10,1, 11.9,1,1, 9.549, 10536.118, 332.053, 52762.179 23/06/04,09:46:20,00,10,1, 11.9,1,1, 9.545, 10536.114, 332.053, 52762.179 23/06/04,09:46:20,01,10,1, 11.9,1,1, 9.545, 10536.109, 332.040, 52762.182 23/06/04,09:46:20,02,10,1, 11.9,1,1, 9.545, 10536.128, 332.028, 52762.114 23/06/04,09:46:20,03,10,1, 11.9,1,1, 9.545, 10536.140, 332.029, 52762.136 23/06/04,09:46:20,04,10,1, 11.9,1,1, 9.545, 10536.142, 332.027, 52762.143 23/06/04,09:46:20,05,10,1, 11.9,1,1, 9.545, 10536.126, 332.026, 52762.128 23/06/04,09:46:20,06,10,1, 11.9,1,1, 9.545, 10536.160, 332.049, 52762.120 23/06/04,09:46:20,07,10,1, 11.9,1,1, 9.545, 10536.138, 332.023, 52762.113 23/06/04,09:46:20,08,10,1, 11.9,1,1, 9.545, 10536.147, 332.007, 52762.119 23/06/04,09:46:20,09,10,1, 11.9,1,1, 9.545, 10536.142, 332.012, 52762.124 23/06/04,09:46:20,10,10,1, 11.9,1,1, 9.545, 10536.174, 332.011, 52762.133 23/06/04,09:46:20,11,10,1, 11.9,1,1, 9.545, 10536.161, 332.035, 52762.115 23/06/04,09:46:20,12,10,1, 11.9,1,1, 9.545, 10536.160, 332.004, 52762.138 23/06/04,09:46:20,13,10,1, 11.9,1,1, 9.545, 10536.173, 332.000, 52762.139 23/06/04,09:46:20,14,10,1, 11.9,1,1, 9.545, 10536.166, 331.994, 52762.127 23/06/04,09:46:20,15,10,1, 11.9,1,1, 9.545, 10536.170, 331.973, 52762.064 23/06/04,09:46:20,16,10,1, 11.9,1,1, 9.545, 10536.157, 331.995, 52762.123 23/06/04,09:46:20,17,10,1, 11.9,1,1, 9.545, 10536.160, 332.003, 52762.135 23/06/04,09:46:20,18,10,1, 11.9,1,1, 9.545, 10536.147, 331.968, 52762.129 23/06/04,09:46:20,19,10,1, 11.9,1,1, 9.545, 10536.157, 331.977, 52762.114 23/06/04,09:46:21,00,10,1, 12.0,1,1, 9.551, 10536.156, 331.977, 52762.114 23/06/04,09:46:21,01,10,1, 12.0,1,1, 9.551, 10536.173, 331.958, 52762.146 23/06/04,09:46:21,02,10,1, 12.0,1,1, 9.551, 10536.213, 331.964, 52762.131 23/06/04,09:46:21,03,10,1, 12.0,1,1, 9.551, 10536.159, 331.963, 52762.125 23/06/04,09:46:21,04,10,1, 12.0,1,1, 9.551, 10536.179, 331.951, 52762.095 23/06/04,09:46:21,05,10,1, 12.0,1,1, 9.551, 10536.191, 331.959, 52762.095 23/06/04,09:46:21,06,10,1, 12.0,1,1, 9.551, 10536.180, 331.929, 52762.137 23/06/04,09:46:21,07,10,1, 12.0,1,1, 9.551, 10536.192, 331.966, 52762.129 23/06/04,09:46:21,08,10,1, 12.0,1,1, 9.551, 10536.191, 331.930, 52762.138 23/06/04,09:46:21,09,10,1, 12.0,1,1, 9.551, 10536.177, 331.950, 52762.103 23/06/04,09:46:21,10,10,1, 12.0,1,1, 9.551, 10536.207, 331.956, 52762.149 23/06/04,09:46:21,11,10,1, 12.0,1,1, 9.551, 10536.187, 331.908, 52762.123 23/06/04,09:46:21,12,10,1, 12.0,1,1, 9.551, 10536.187, 331.906, 52762.118 23/06/04,09:46:21,13,10,1, 12.0,1,1, 9.551, 10536.205, 331.935, 52762.128 23/06/04,09:46:21,14,10,1, 12.0,1,1, 9.551, 10536.206, 331.912, 52762.135 23/06/04,09:46:21,15,10,1, 12.0,1,1, 9.551, 10536.216, 331.915, 52762.148 23/06/04,09:46:21,16,10,1, 12.0,1,1, 9.551, 10536.232, 331.921, 52762.133 23/06/04,09:46:21,17,10,1, 12.0,1,1, 9.551, 10536.213, 331.910, 52762.115 23/06/04,09:46:21,18,10,1, 12.0,1,1, 9.551, 10536.213, 331.897, 52762.144 23/06/04,09:46:21,19,10,1, 12.0,1,1, 9.551, 10536.227, 331.889, 52762.148 23/06/04,09:46:22,00,10,1, 11.9,1,1, 9.547, 10536.222, 331.889, 52762.148 23/06/04,09:46:22,01,10,1, 11.9,1,1, 9.547, 10536.206, 331.903, 52762.073 23/06/04,09:46:22,02,10,1, 11.9,1,1, 9.547, 10536.213, 331.887, 52762.111 23/06/04,09:46:22,03,10,1, 11.9,1,1, 9.547, 10536.231, 331.895, 52762.126 23/06/04,09:46:22,04,10,1, 11.9,1,1, 9.547, 10536.237, 331.893, 52762.137 23/06/04,09:46:22,05,10,1, 11.9,1,1, 9.547, 10536.247, 331.879, 52762.144 23/06/04,09:46:22,06,10,1, 11.9,1,1, 9.547, 10536.249, 331.883, 52762.119 23/06/04,09:46:22,07,10,1, 11.9,1,1, 9.547, 10536.247, 331.846, 52762.119 23/06/04,09:46:22,08,10,1, 11.9,1,1, 9.547, 10536.244, 331.862, 52762.111 23/06/04,09:46:22,09,10,1, 11.9,1,1, 9.547, 10536.256, 331.863, 52762.099 23/06/04,09:46:22,10,10,1, 11.9,1,1, 9.547, 10536.255, 331.895, 52762.139 23/06/04,09:46:22,11,10,1, 11.9,1,1, 9.547, 10536.264, 331.884, 52762.112 23/06/04,09:46:22,12,10,1, 11.9,1,1, 9.547, 10536.293, 331.835, 52762.062 23/06/04,09:46:22,13,10,1, 11.9,1,1, 9.547, 10536.248, 331.851, 52762.129 23/06/04,09:46:22,14,10,1, 11.9,1,1, 9.547, 10536.256, 331.846, 52762.120 23/06/04,09:46:22,15,10,1, 11.9,1,1, 9.547, 10536.278, 331.880, 52762.117 23/06/04,09:46:22,16,10,1, 11.9,1,1, 9.547, 10536.296, 331.853, 52762.112 23/06/04,09:46:22,17,10,1, 11.9,1,1, 9.547, 10536.306, 331.846, 52762.092 23/06/04,09:46:22,18,10,1, 11.9,1,1, 9.547, 10536.317, 331.836, 52762.127 23/06/04,09:46:22,19,10,1, 11.9,1,1, 9.547, 10536.296, 331.810, 52762.117 23/06/04,09:46:23,00,10,1, 12.0,1,1, 9.548, 10536.289, 331.810, 52762.117 23/06/04,09:46:23,01,10,1, 12.0,1,1, 9.548, 10536.300, 331.844, 52762.091 23/06/04,09:46:23,02,10,1, 12.0,1,1, 9.548, 10536.298, 331.827, 52762.086 23/06/04,09:46:23,03,10,1, 12.0,1,1, 9.548, 10536.276, 331.855, 52762.116 23/06/04,09:46:23,04,10,1, 12.0,1,1, 9.548, 10536.305, 331.837, 52762.077 23/06/04,09:46:23,05,10,1, 12.0,1,1, 9.548, 10536.315, 331.821, 52762.114 23/06/04,09:46:23,06,10,1, 12.0,1,1, 9.548, 10536.311, 331.807, 52762.061 23/06/04,09:46:23,07,10,1, 12.0,1,1, 9.548, 10536.323, 331.850, 52762.140 23/06/04,09:46:23,08,10,1, 12.0,1,1, 9.548, 10536.327, 331.810, 52762.111 23/06/04,09:46:23,09,10,1, 12.0,1,1, 9.548, 10536.345, 331.811, 52762.116 23/06/04,09:46:23,10,10,1, 12.0,1,1, 9.548, 10536.342, 331.829, 52762.077 23/06/04,09:46:23,11,10,1, 12.0,1,1, 9.548, 10536.348, 331.806, 52762.128 23/06/04,09:46:23,12,10,1, 12.0,1,1, 9.548, 10536.344, 331.824, 52762.069 23/06/04,09:46:23,13,10,1, 12.0,1,1, 9.548, 10536.386, 331.820, 52762.103 23/06/04,09:46:23,14,10,1, 12.0,1,1, 9.548, 10536.355, 331.810, 52762.113 23/06/04,09:46:23,15,10,1, 12.0,1,1, 9.548, 10536.366, 331.788, 52762.066 23/06/04,09:46:23,16,10,1, 12.0,1,1, 9.548, 10536.375, 331.795, 52762.093 23/06/04,09:46:23,17,10,1, 12.0,1,1, 9.548, 10536.366, 331.786, 52762.094 23/06/04,09:46:23,18,10,1, 12.0,1,1, 9.548, 10536.381, 331.813, 52762.119 23/06/04,09:46:23,19,10,1, 12.0,1,1, 9.548, 10536.391, 331.807, 52762.204 23/06/04,09:46:24,00,10,1, 11.9,1,1, 9.548, 10536.389, 331.807, 52762.204 23/06/04,09:46:24,01,10,1, 11.9,1,1, 9.548, 10536.390, 331.783, 52762.114 23/06/04,09:46:24,02,10,1, 11.9,1,1, 9.548, 10536.368, 331.784, 52762.083 23/06/04,09:46:24,03,10,1, 11.9,1,1, 9.548, 10536.410, 331.771, 52762.073 23/06/04,09:46:24,04,10,1, 11.9,1,1, 9.548, 10536.400, 331.809, 52762.136 23/06/04,09:46:24,05,10,1, 11.9,1,1, 9.548, 10536.396, 331.778, 52762.110 23/06/04,09:46:24,06,10,1, 11.9,1,1, 9.548, 10536.419, 331.756, 52762.098 23/06/04,09:46:24,07,10,1, 11.9,1,1, 9.548, 10536.407, 331.763, 52762.112 23/06/04,09:46:24,08,10,1, 11.9,1,1, 9.548, 10536.399, 331.797, 52762.084 23/06/04,09:46:24,09,10,1, 11.9,1,1, 9.548, 10536.407, 331.762, 52762.089 23/06/04,09:46:24,10,10,1, 11.9,1,1, 9.548, 10536.409, 331.776, 52762.097 23/06/04,09:46:24,11,10,1, 11.9,1,1, 9.548, 10536.424, 331.773, 52762.077 23/06/04,09:46:24,12,10,1, 11.9,1,1, 9.548, 10536.429, 331.753, 52762.086 23/06/04,09:46:24,13,10,1, 11.9,1,1, 9.548, 10536.414, 331.731, 52762.077 23/06/04,09:46:24,14,10,1, 11.9,1,1, 9.548, 10536.433, 331.766, 52762.084 23/06/04,09:46:24,15,10,1, 11.9,1,1, 9.548, 10536.449, 331.803, 52762.102 23/06/04,09:46:24,16,10,1, 11.9,1,1, 9.548, 10536.453, 331.762, 52762.105 23/06/04,09:46:24,17,10,1, 11.9,1,1, 9.548, 10536.440, 331.744, 52762.037 23/06/04,09:46:24,18,10,1, 11.9,1,1, 9.548, 10536.447, 331.753, 52762.055 23/06/04,09:46:24,19,10,1, 11.9,1,1, 9.548, 10536.431, 331.738, 52762.070 23/06/04,09:46:25,00,10,1, 11.9,1,1, 9.548, 10536.423, 331.738, 52762.070 23/06/04,09:46:25,01,10,1, 11.9,1,1, 9.548, 10536.448, 331.772, 52762.099 23/06/04,09:46:25,02,10,1, 11.9,1,1, 9.548, 10536.470, 331.766, 52762.063 23/06/04,09:46:25,03,10,1, 11.9,1,1, 9.548, 10536.440, 331.725, 52762.086 23/06/04,09:46:25,04,10,1, 11.9,1,1, 9.548, 10536.462, 331.727, 52762.072 23/06/04,09:46:25,05,10,1, 11.9,1,1, 9.548, 10536.479, 331.745, 52762.101 23/06/04,09:46:25,06,10,1, 11.9,1,1, 9.548, 10536.452, 331.738, 52762.072 23/06/04,09:46:25,07,10,1, 11.9,1,1, 9.548, 10536.464, 331.741, 52762.080 23/06/04,09:46:25,08,10,1, 11.9,1,1, 9.548, 10536.498, 331.743, 52762.046 23/06/04,09:46:25,09,10,1, 11.9,1,1, 9.548, 10536.475, 331.740, 52762.058 23/06/04,09:46:25,10,10,1, 11.9,1,1, 9.548, 10536.517, 331.724, 52762.102 23/06/04,09:46:25,11,10,1, 11.9,1,1, 9.548, 10536.479, 331.740, 52762.050 23/06/04,09:46:25,12,10,1, 11.9,1,1, 9.548, 10536.492, 331.750, 52762.092 23/06/04,09:46:25,13,10,1, 11.9,1,1, 9.548, 10536.481, 331.711, 52762.053 23/06/04,09:46:25,14,10,1, 11.9,1,1, 9.548, 10536.506, 331.727, 52762.057 23/06/04,09:46:25,15,10,1, 11.9,1,1, 9.548, 10536.481, 331.700, 52762.026 23/06/04,09:46:25,16,10,1, 11.9,1,1, 9.548, 10536.507, 331.719, 52762.046 23/06/04,09:46:25,17,10,1, 11.9,1,1, 9.548, 10536.472, 331.714, 52762.035 23/06/04,09:46:25,18,10,1, 11.9,1,1, 9.548, 10536.515, 331.724, 52762.066 23/06/04,09:46:25,19,10,1, 11.9,1,1, 9.548, 10536.541, 331.708, 52762.083 23/06/04,09:46:26,00,10,1, 11.8,1,1, 9.551, 10536.540, 331.708, 52762.083 23/06/04,09:46:26,01,10,1, 11.8,1,1, 9.551, 10536.526, 331.688, 52762.087 23/06/04,09:46:26,02,10,1, 11.8,1,1, 9.551, 10536.547, 331.692, 52762.050 23/06/04,09:46:26,03,10,1, 11.8,1,1, 9.551, 10536.536, 331.708, 52762.096 23/06/04,09:46:26,04,10,1, 11.8,1,1, 9.551, 10536.552, 331.699, 52762.034 23/06/04,09:46:26,05,10,1, 11.8,1,1, 9.551, 10536.541, 331.718, 52762.062 23/06/04,09:46:26,06,10,1, 11.8,1,1, 9.551, 10536.548, 331.692, 52762.078 23/06/04,09:46:26,07,10,1, 11.8,1,1, 9.551, 10536.533, 331.687, 52762.020 23/06/04,09:46:26,08,10,1, 11.8,1,1, 9.551, 10536.552, 331.689, 52762.104 23/06/04,09:46:26,09,10,1, 11.8,1,1, 9.551, 10536.570, 331.705, 52762.077 23/06/04,09:46:26,10,10,1, 11.8,1,1, 9.551, 10536.564, 331.684, 52762.080 23/06/04,09:46:26,11,10,1, 11.8,1,1, 9.551, 10536.556, 331.660, 52762.034 23/06/04,09:46:26,12,10,1, 11.8,1,1, 9.551, 10536.548, 331.714, 52762.053 23/06/04,09:46:26,13,10,1, 11.8,1,1, 9.551, 10536.573, 331.705, 52762.083 23/06/04,09:46:26,14,10,1, 11.8,1,1, 9.551, 10536.582, 331.687, 52762.046 23/06/04,09:46:26,15,10,1, 11.8,1,1, 9.551, 10536.599, 331.689, 52762.096 23/06/04,09:46:26,16,10,1, 11.8,1,1, 9.551, 10536.591, 331.698, 52762.091 23/06/04,09:46:26,17,10,1, 11.8,1,1, 9.551, 10536.562, 331.700, 52762.058 23/06/04,09:46:26,18,10,1, 11.8,1,1, 9.551, 10536.591, 331.687, 52762.080 23/06/04,09:46:26,19,10,1, 11.8,1,1, 9.551, 10536.595, 331.687, 52762.081 23/06/04,09:46:27,00,09,1, 11.9,1,1, 9.549, 10536.590, 331.687, 52762.081 23/06/04,09:46:27,01,09,1, 11.9,1,1, 9.549, 10536.599, 331.716, 52762.069 23/06/04,09:46:27,02,09,1, 11.9,1,1, 9.549, 10536.574, 331.680, 52762.078 23/06/04,09:46:27,03,09,1, 11.9,1,1, 9.549, 10536.575, 331.671, 52762.073 23/06/04,09:46:27,04,09,1, 11.9,1,1, 9.549, 10536.615, 331.698, 52762.086 23/06/04,09:46:27,05,09,1, 11.9,1,1, 9.549, 10536.636, 331.705, 52762.105 23/06/04,09:46:27,06,09,1, 11.9,1,1, 9.549, 10536.605, 331.697, 52762.086 23/06/04,09:46:27,07,09,1, 11.9,1,1, 9.549, 10536.635, 331.653, 52762.035 23/06/04,09:46:27,08,09,1, 11.9,1,1, 9.549, 10536.619, 331.662, 52762.037 23/06/04,09:46:27,09,09,1, 11.9,1,1, 9.549, 10536.596, 331.663, 52762.055 23/06/04,09:46:27,10,09,1, 11.9,1,1, 9.549, 10536.621, 331.654, 52762.066 23/06/04,09:46:27,11,09,1, 11.9,1,1, 9.549, 10536.639, 331.672, 52762.049 23/06/04,09:46:27,12,09,1, 11.9,1,1, 9.549, 10536.610, 331.670, 52762.122 23/06/04,09:46:27,13,09,1, 11.9,1,1, 9.549, 10536.621, 331.649, 52762.036 23/06/04,09:46:27,14,09,1, 11.9,1,1, 9.549, 10536.630, 331.645, 52762.071 23/06/04,09:46:27,15,09,1, 11.9,1,1, 9.549, 10536.645, 331.671, 52762.126 23/06/04,09:46:27,16,09,1, 11.9,1,1, 9.549, 10536.644, 331.669, 52762.110 23/06/04,09:46:27,17,09,1, 11.9,1,1, 9.549, 10536.639, 331.659, 52762.086 23/06/04,09:46:27,18,09,1, 11.9,1,1, 9.549, 10536.644, 331.658, 52762.052 23/06/04,09:46:27,19,09,1, 11.9,1,1, 9.549, 10536.653, 331.675, 52762.101 23/06/04,09:46:28,00,09,1, 11.9,1,1, 9.550, 10536.648, 331.675, 52762.101 23/06/04,09:46:28,01,09,1, 11.9,1,1, 9.550, 10536.636, 331.656, 52762.059 23/06/04,09:46:28,02,09,1, 11.9,1,1, 9.550, 10536.669, 331.668, 52762.091 23/06/04,09:46:28,03,09,1, 11.9,1,1, 9.550, 10536.662, 331.644, 52762.090 23/06/04,09:46:28,04,09,1, 11.9,1,1, 9.550, 10536.666, 331.627, 52762.066 23/06/04,09:46:28,05,09,1, 11.9,1,1, 9.550, 10536.661, 331.644, 52762.098 23/06/04,09:46:28,06,09,1, 11.9,1,1, 9.550, 10536.671, 331.638, 52762.065 23/06/04,09:46:28,07,09,1, 11.9,1,1, 9.550, 10536.660, 331.640, 52762.091 23/06/04,09:46:28,08,09,1, 11.9,1,1, 9.550, 10536.701, 331.657, 52762.050 23/06/04,09:46:28,09,09,1, 11.9,1,1, 9.550, 10536.707, 331.639, 52762.043 23/06/04,09:46:28,10,09,1, 11.9,1,1, 9.550, 10536.697, 331.645, 52762.057 23/06/04,09:46:28,11,09,1, 11.9,1,1, 9.550, 10536.710, 331.628, 52762.069 23/06/04,09:46:28,12,09,1, 11.9,1,1, 9.550, 10536.710, 331.633, 52762.063 23/06/04,09:46:28,13,09,1, 11.9,1,1, 9.550, 10536.708, 331.656, 52762.104 23/06/04,09:46:28,14,09,1, 11.9,1,1, 9.550, 10536.715, 331.620, 52762.036 23/06/04,09:46:28,15,09,1, 11.9,1,1, 9.550, 10536.708, 331.621, 52762.081 23/06/04,09:46:28,16,09,1, 11.9,1,1, 9.550, 10536.712, 331.616, 52762.096 23/06/04,09:46:28,17,09,1, 11.9,1,1, 9.550, 10536.750, 331.620, 52762.065 23/06/04,09:46:28,18,09,1, 11.9,1,1, 9.550, 10536.710, 331.634, 52762.068 23/06/04,09:46:28,19,09,1, 11.9,1,1, 9.550, 10536.737, 331.629, 52762.089 23/06/04,09:46:29,00,09,1, 11.9,1,1, 9.550, 10536.731, 331.629, 52762.089 23/06/04,09:46:29,01,09,1, 11.9,1,1, 9.550, 10536.722, 331.599, 52762.060 23/06/04,09:46:29,02,09,1, 11.9,1,1, 9.550, 10536.713, 331.606, 52762.061 23/06/04,09:46:29,03,09,1, 11.9,1,1, 9.550, 10536.754, 331.622, 52762.100 23/06/04,09:46:29,04,09,1, 11.9,1,1, 9.550, 10536.763, 331.602, 52762.137 23/06/04,09:46:29,05,09,1, 11.9,1,1, 9.550, 10536.779, 331.606, 52762.091 23/06/04,09:46:29,06,09,1, 11.9,1,1, 9.550, 10536.748, 331.605, 52762.080 23/06/04,09:46:29,07,09,1, 11.9,1,1, 9.550, 10536.790, 331.625, 52762.096 23/06/04,09:46:29,08,09,1, 11.9,1,1, 9.550, 10536.785, 331.600, 52762.077 23/06/04,09:46:29,09,09,1, 11.9,1,1, 9.550, 10536.768, 331.612, 52762.071 23/06/04,09:46:29,10,09,1, 11.9,1,1, 9.550, 10536.773, 331.618, 52762.098 23/06/04,09:46:29,11,09,1, 11.9,1,1, 9.550, 10536.785, 331.618, 52762.094 23/06/04,09:46:29,12,09,1, 11.9,1,1, 9.550, 10536.786, 331.600, 52762.081 23/06/04,09:46:29,13,09,1, 11.9,1,1, 9.550, 10536.822, 331.593, 52762.049 23/06/04,09:46:29,14,09,1, 11.9,1,1, 9.550, 10536.803, 331.605, 52762.093 23/06/04,09:46:29,15,09,1, 11.9,1,1, 9.550, 10536.812, 331.616, 52762.025 23/06/04,09:46:29,16,09,1, 11.9,1,1, 9.550, 10536.797, 331.645, 52762.100 23/06/04,09:46:29,17,09,1, 11.9,1,1, 9.550, 10536.802, 331.614, 52762.102 23/06/04,09:46:29,18,09,1, 11.9,1,1, 9.550, 10536.811, 331.582, 52762.079 23/06/04,09:46:29,19,09,1, 11.9,1,1, 9.550, 10536.835, 331.578, 52762.069 23/06/04,09:46:30,00,09,1, 11.9,1,1, 9.549, 10536.832, 331.578, 52762.069 23/06/04,09:46:30,01,09,1, 11.9,1,1, 9.549, 10536.809, 331.613, 52762.117 23/06/04,09:46:30,02,09,1, 11.9,1,1, 9.549, 10536.807, 331.598, 52762.099 23/06/04,09:46:30,03,09,1, 11.9,1,1, 9.549, 10536.826, 331.590, 52762.110 23/06/04,09:46:30,04,09,1, 11.9,1,1, 9.549, 10536.829, 331.587, 52762.084 23/06/04,09:46:30,05,09,1, 11.9,1,1, 9.549, 10536.835, 331.565, 52762.085 23/06/04,09:46:30,06,09,1, 11.9,1,1, 9.549, 10536.856, 331.601, 52762.110 23/06/04,09:46:30,07,09,1, 11.9,1,1, 9.549, 10536.855, 331.607, 52762.093 23/06/04,09:46:30,08,09,1, 11.9,1,1, 9.549, 10536.843, 331.585, 52762.097 23/06/04,09:46:30,09,09,1, 11.9,1,1, 9.549, 10536.855, 331.585, 52762.129 23/06/04,09:46:30,10,09,1, 11.9,1,1, 9.549, 10536.859, 331.584, 52762.079 23/06/04,09:46:30,11,09,1, 11.9,1,1, 9.549, 10536.847, 331.557, 52762.093 23/06/04,09:46:30,12,09,1, 11.9,1,1, 9.549, 10536.891, 331.565, 52762.082 23/06/04,09:46:30,13,09,1, 11.9,1,1, 9.549, 10536.878, 331.588, 52762.119 23/06/04,09:46:30,14,09,1, 11.9,1,1, 9.549, 10536.885, 331.570, 52762.096 23/06/04,09:46:30,15,09,1, 11.9,1,1, 9.549, 10536.865, 331.566, 52762.080 23/06/04,09:46:30,16,09,1, 11.9,1,1, 9.549, 10536.891, 331.560, 52762.081 23/06/04,09:46:30,17,09,1, 11.9,1,1, 9.549, 10536.874, 331.584, 52762.063 23/06/04,09:46:30,18,09,1, 11.9,1,1, 9.549, 10536.877, 331.581, 52762.114 23/06/04,09:46:30,19,09,1, 11.9,1,1, 9.549, 10536.885, 331.558, 52762.107 23/06/04,09:46:31,00,09,1, 11.9,1,1, 9.547, 10536.882, 331.558, 52762.107 23/06/04,09:46:31,01,09,1, 11.9,1,1, 9.547, 10536.881, 331.566, 52762.098 23/06/04,09:46:31,02,09,1, 11.9,1,1, 9.547, 10536.894, 331.586, 52762.118 23/06/04,09:46:31,03,09,1, 11.9,1,1, 9.547, 10536.904, 331.588, 52762.112 23/06/04,09:46:31,04,09,1, 11.9,1,1, 9.547, 10536.895, 331.580, 52762.126 23/06/04,09:46:31,05,09,1, 11.9,1,1, 9.547, 10536.919, 331.546, 52762.108 23/06/04,09:46:31,06,09,1, 11.9,1,1, 9.547, 10536.914, 331.562, 52762.094 23/06/04,09:46:31,07,09,1, 11.9,1,1, 9.547, 10536.916, 331.550, 52762.078 23/06/04,09:46:31,08,09,1, 11.9,1,1, 9.547, 10536.902, 331.569, 52762.093 23/06/04,09:46:31,09,09,1, 11.9,1,1, 9.547, 10536.924, 331.589, 52762.157 23/06/04,09:46:31,10,09,1, 11.9,1,1, 9.547, 10536.941, 331.577, 52762.086 23/06/04,09:46:31,11,09,1, 11.9,1,1, 9.547, 10536.928, 331.538, 52762.107 23/06/04,09:46:31,12,09,1, 11.9,1,1, 9.547, 10536.936, 331.538, 52762.104 23/06/04,09:46:31,13,09,1, 11.9,1,1, 9.547, 10536.960, 331.575, 52762.093 23/06/04,09:46:31,14,09,1, 11.9,1,1, 9.547, 10536.960, 331.580, 52762.122 23/06/04,09:46:31,15,09,1, 11.9,1,1, 9.547, 10536.940, 331.570, 52762.130 23/06/04,09:46:31,16,09,1, 11.9,1,1, 9.547, 10536.969, 331.560, 52762.137 23/06/04,09:46:31,17,09,1, 11.9,1,1, 9.547, 10536.942, 331.561, 52762.104 23/06/04,09:46:31,18,09,1, 11.9,1,1, 9.547, 10536.950, 331.564, 52762.146 23/06/04,09:46:31,19,09,1, 11.9,1,1, 9.547, 10536.961, 331.561, 52762.089 23/06/04,09:46:32,00,09,1, 11.9,1,1, 9.551, 10536.957, 331.561, 52762.089 23/06/04,09:46:32,01,09,1, 11.9,1,1, 9.551, 10536.957, 331.570, 52762.141 23/06/04,09:46:32,02,09,1, 11.9,1,1, 9.551, 10536.968, 331.541, 52762.124 23/06/04,09:46:32,03,09,1, 11.9,1,1, 9.551, 10536.969, 331.518, 52762.103 23/06/04,09:46:32,04,09,1, 11.9,1,1, 9.551, 10536.968, 331.542, 52762.137 23/06/04,09:46:32,05,09,1, 11.9,1,1, 9.551, 10536.984, 331.563, 52762.093 23/06/04,09:46:32,06,09,1, 11.9,1,1, 9.551, 10536.981, 331.551, 52762.064 23/06/04,09:46:32,07,09,1, 11.9,1,1, 9.551, 10536.975, 331.570, 52762.104 23/06/04,09:46:32,08,09,1, 11.9,1,1, 9.551, 10536.986, 331.524, 52762.072 23/06/04,09:46:32,09,09,1, 11.9,1,1, 9.551, 10536.981, 331.526, 52762.121 23/06/04,09:46:32,10,09,1, 11.9,1,1, 9.551, 10536.993, 331.548, 52762.126 23/06/04,09:46:32,11,09,1, 11.9,1,1, 9.551, 10536.990, 331.535, 52762.085 23/06/04,09:46:32,12,09,1, 11.9,1,1, 9.551, 10537.016, 331.536, 52762.083 23/06/04,09:46:32,13,09,1, 11.9,1,1, 9.551, 10537.002, 331.552, 52762.072 23/06/04,09:46:32,14,09,1, 11.9,1,1, 9.551, 10536.986, 331.547, 52762.066 23/06/04,09:46:32,15,09,1, 11.9,1,1, 9.551, 10536.990, 331.532, 52762.087 23/06/04,09:46:32,16,09,1, 11.9,1,1, 9.551, 10536.999, 331.536, 52762.109 23/06/04,09:46:32,17,09,1, 11.9,1,1, 9.551, 10536.986, 331.553, 52762.096 23/06/04,09:46:32,18,09,1, 11.9,1,1, 9.551, 10537.017, 331.533, 52762.112 23/06/04,09:46:32,19,09,1, 11.9,1,1, 9.551, 10536.985, 331.557, 52762.122 23/06/04,09:46:33,00,09,1, 11.9,1,1, 9.552, 10536.982, 331.557, 52762.122 23/06/04,09:46:33,01,09,1, 11.9,1,1, 9.552, 10537.031, 331.545, 52762.100 23/06/04,09:46:33,02,09,1, 11.9,1,1, 9.552, 10537.025, 331.567, 52762.105 23/06/04,09:46:33,03,09,1, 11.9,1,1, 9.552, 10537.006, 331.544, 52762.096 23/06/04,09:46:33,04,09,1, 11.9,1,1, 9.552, 10537.046, 331.570, 52762.128 23/06/04,09:46:33,05,09,1, 11.9,1,1, 9.552, 10537.011, 331.543, 52762.113 23/06/04,09:46:33,06,09,1, 11.9,1,1, 9.552, 10537.017, 331.558, 52762.121 23/06/04,09:46:33,07,09,1, 11.9,1,1, 9.552, 10537.023, 331.549, 52762.121 23/06/04,09:46:33,08,09,1, 11.9,1,1, 9.552, 10537.033, 331.526, 52762.108 23/06/04,09:46:33,09,09,1, 11.9,1,1, 9.552, 10537.026, 331.549, 52762.128 23/06/04,09:46:33,10,09,1, 11.9,1,1, 9.552, 10537.005, 331.544, 52762.090 23/06/04,09:46:33,11,09,1, 11.9,1,1, 9.552, 10537.014, 331.541, 52762.122 23/06/04,09:46:33,12,09,1, 11.9,1,1, 9.552, 10537.035, 331.522, 52762.097 23/06/04,09:46:33,13,09,1, 11.9,1,1, 9.552, 10537.033, 331.552, 52762.108 23/06/04,09:46:33,14,09,1, 11.9,1,1, 9.552, 10537.046, 331.575, 52762.137 23/06/04,09:46:33,15,09,1, 11.9,1,1, 9.552, 10537.036, 331.565, 52762.147 23/06/04,09:46:33,16,09,1, 11.9,1,1, 9.552, 10537.016, 331.538, 52762.113 23/06/04,09:46:33,17,09,1, 11.9,1,1, 9.552, 10537.052, 331.530, 52762.122 23/06/04,09:46:33,18,09,1, 11.9,1,1, 9.552, 10537.019, 331.535, 52762.092 23/06/04,09:46:33,19,09,1, 11.9,1,1, 9.552, 10537.052, 331.538, 52762.113 23/06/04,09:46:34,00,09,1, 11.9,1,1, 9.549, 10537.049, 331.538, 52762.113 23/06/04,09:46:34,01,09,1, 11.9,1,1, 9.549, 10537.045, 331.546, 52762.135 23/06/04,09:46:34,02,09,1, 11.9,1,1, 9.549, 10537.054, 331.550, 52762.124 23/06/04,09:46:34,03,09,1, 11.9,1,1, 9.549, 10537.047, 331.536, 52762.152 23/06/04,09:46:34,04,09,1, 11.9,1,1, 9.549, 10537.064, 331.527, 52762.105 23/06/04,09:46:34,05,09,1, 11.9,1,1, 9.549, 10537.049, 331.539, 52762.090 23/06/04,09:46:34,06,09,1, 11.9,1,1, 9.549, 10537.049, 331.533, 52762.143 23/06/04,09:46:34,07,09,1, 11.9,1,1, 9.549, 10537.071, 331.513, 52762.106 23/06/04,09:46:34,08,09,1, 11.9,1,1, 9.549, 10537.074, 331.518, 52762.233 23/06/04,09:46:34,09,09,1, 11.9,1,1, 9.549, 10537.069, 331.533, 52762.063 23/06/04,09:46:34,10,09,1, 11.9,1,1, 9.549, 10537.052, 331.519, 52762.085 23/06/04,09:46:34,11,09,1, 11.9,1,1, 9.549, 10537.074, 331.523, 52762.096 23/06/04,09:46:34,12,09,1, 11.9,1,1, 9.549, 10537.067, 331.500, 52762.098 23/06/04,09:46:34,13,09,1, 11.9,1,1, 9.549, 10537.058, 331.508, 52762.082 23/06/04,09:46:34,14,09,1, 11.9,1,1, 9.549, 10537.067, 331.504, 52762.130 23/06/04,09:46:34,15,09,1, 11.9,1,1, 9.549, 10537.076, 331.531, 52762.091 23/06/04,09:46:34,16,09,1, 11.9,1,1, 9.549, 10537.046, 331.540, 52762.131 23/06/04,09:46:34,17,09,1, 11.9,1,1, 9.549, 10537.071, 331.507, 52762.149 23/06/04,09:46:34,18,09,1, 11.9,1,1, 9.549, 10537.092, 331.504, 52762.114 23/06/04,09:46:34,19,09,1, 11.9,1,1, 9.549, 10537.081, 331.530, 52762.126 23/06/04,09:46:35,00,09,1, 11.9,1,1, 9.550, 10537.074, 331.530, 52762.126 23/06/04,09:46:35,01,09,1, 11.9,1,1, 9.550, 10537.085, 331.533, 52762.114 23/06/04,09:46:35,02,09,1, 11.9,1,1, 9.550, 10537.077, 331.524, 52762.148 23/06/04,09:46:35,03,09,1, 11.9,1,1, 9.550, 10537.068, 331.503, 52762.120 23/06/04,09:46:35,04,09,1, 11.9,1,1, 9.550, 10537.058, 331.521, 52762.122 23/06/04,09:46:35,05,09,1, 11.9,1,1, 9.550, 10537.073, 331.518, 52762.152 23/06/04,09:46:35,06,09,1, 11.9,1,1, 9.550, 10537.068, 331.519, 52762.150 23/06/04,09:46:35,07,09,1, 11.9,1,1, 9.550, 10537.089, 331.521, 52762.042 23/06/04,09:46:35,08,09,1, 11.9,1,1, 9.550, 10537.120, 331.517, 52762.150 23/06/04,09:46:35,09,09,1, 11.9,1,1, 9.550, 10537.092, 331.508, 52762.137 23/06/04,09:46:35,10,09,1, 11.9,1,1, 9.550, 10537.087, 331.500, 52762.122 23/06/04,09:46:35,11,09,1, 11.9,1,1, 9.550, 10537.079, 331.531, 52762.170 23/06/04,09:46:35,12,09,1, 11.9,1,1, 9.550, 10537.064, 331.521, 52762.151 23/06/04,09:46:35,13,09,1, 11.9,1,1, 9.550, 10537.077, 331.516, 52762.131 23/06/04,09:46:35,14,09,1, 11.9,1,1, 9.550, 10537.064, 331.515, 52762.119 23/06/04,09:46:35,15,09,1, 11.9,1,1, 9.550, 10537.080, 331.516, 52762.169 23/06/04,09:46:35,16,09,1, 11.9,1,1, 9.550, 10537.075, 331.487, 52762.119 23/06/04,09:46:35,17,09,1, 11.9,1,1, 9.550, 10537.073, 331.523, 52762.134 23/06/04,09:46:35,18,09,1, 11.9,1,1, 9.550, 10537.085, 331.528, 52762.201 23/06/04,09:46:35,19,09,1, 11.9,1,1, 9.550, 10537.090, 331.541, 52762.167 23/06/04,09:46:36,00,10,1, 11.9,1,1, 9.549, 10537.082, 331.541, 52762.167 23/06/04,09:46:36,01,10,1, 11.9,1,1, 9.549, 10537.076, 331.517, 52762.206 23/06/04,09:46:36,02,10,1, 11.9,1,1, 9.549, 10537.091, 331.532, 52762.171 23/06/04,09:46:36,03,10,1, 11.9,1,1, 9.549, 10537.065, 331.536, 52762.166 23/06/04,09:46:36,04,10,1, 11.9,1,1, 9.549, 10537.087, 331.541, 52762.130 23/06/04,09:46:36,05,10,1, 11.9,1,1, 9.549, 10537.095, 331.544, 52762.178 23/06/04,09:46:36,06,10,1, 11.9,1,1, 9.549, 10537.100, 331.535, 52762.159 23/06/04,09:46:36,07,10,1, 11.9,1,1, 9.549, 10537.085, 331.525, 52762.141 23/06/04,09:46:36,08,10,1, 11.9,1,1, 9.549, 10537.095, 331.503, 52762.191 23/06/04,09:46:36,09,10,1, 11.9,1,1, 9.549, 10537.098, 331.527, 52762.191 23/06/04,09:46:36,10,10,1, 11.9,1,1, 9.549, 10537.083, 331.519, 52762.161 23/06/04,09:46:36,11,10,1, 11.9,1,1, 9.549, 10537.068, 331.519, 52762.169 23/06/04,09:46:36,12,10,1, 11.9,1,1, 9.549, 10537.082, 331.514, 52762.144 23/06/04,09:46:36,13,10,1, 11.9,1,1, 9.549, 10537.070, 331.504, 52762.151 23/06/04,09:46:36,14,10,1, 11.9,1,1, 9.549, 10537.079, 331.510, 52762.125 23/06/04,09:46:36,15,10,1, 11.9,1,1, 9.549, 10537.105, 331.543, 52762.185 23/06/04,09:46:36,16,10,1, 11.9,1,1, 9.549, 10537.105, 331.529, 52762.138 23/06/04,09:46:36,17,10,1, 11.9,1,1, 9.549, 10537.093, 331.519, 52762.147 23/06/04,09:46:36,18,10,1, 11.9,1,1, 9.549, 10537.095, 331.506, 52762.145 23/06/04,09:46:36,19,10,1, 11.9,1,1, 9.549, 10537.096, 331.541, 52762.203 23/06/04,09:46:37,00,09,1, 11.8,1,1, 9.552, 10537.090, 331.541, 52762.203 23/06/04,09:46:37,01,09,1, 11.8,1,1, 9.552, 10537.098, 331.530, 52762.162 23/06/04,09:46:37,02,09,1, 11.8,1,1, 9.552, 10537.109, 331.531, 52762.156 23/06/04,09:46:37,03,09,1, 11.8,1,1, 9.552, 10537.085, 331.502, 52762.153 23/06/04,09:46:37,04,09,1, 11.8,1,1, 9.552, 10537.086, 331.541, 52762.168 23/06/04,09:46:37,05,09,1, 11.8,1,1, 9.552, 10537.099, 331.574, 52762.165 23/06/04,09:46:37,06,09,1, 11.8,1,1, 9.552, 10537.104, 331.541, 52762.175 23/06/04,09:46:37,07,09,1, 11.8,1,1, 9.552, 10537.093, 331.537, 52762.197 23/06/04,09:46:37,08,09,1, 11.8,1,1, 9.552, 10537.094, 331.537, 52762.174 23/06/04,09:46:37,09,09,1, 11.8,1,1, 9.552, 10537.098, 331.537, 52762.157 23/06/04,09:46:37,10,09,1, 11.8,1,1, 9.552, 10537.092, 331.540, 52762.194 23/06/04,09:46:37,11,09,1, 11.8,1,1, 9.552, 10537.097, 331.543, 52762.201 23/06/04,09:46:37,12,09,1, 11.8,1,1, 9.552, 10537.104, 331.564, 52762.190 23/06/04,09:46:37,13,09,1, 11.8,1,1, 9.552, 10537.123, 331.565, 52762.192 23/06/04,09:46:37,14,09,1, 11.8,1,1, 9.552, 10537.076, 331.518, 52762.172 23/06/04,09:46:37,15,09,1, 11.8,1,1, 9.552, 10537.079, 331.534, 52762.208 23/06/04,09:46:37,16,09,1, 11.8,1,1, 9.552, 10537.117, 331.567, 52762.191 23/06/04,09:46:37,17,09,1, 11.8,1,1, 9.552, 10537.108, 331.561, 52762.179 23/06/04,09:46:37,18,09,1, 11.8,1,1, 9.552, 10537.077, 331.544, 52762.144 23/06/04,09:46:37,19,09,1, 11.8,1,1, 9.552, 10537.087, 331.577, 52762.190 23/06/04,09:46:38,00,09,1, 12.0,1,1, 9.549, 10537.082, 331.577, 52762.190 23/06/04,09:46:38,01,09,1, 12.0,1,1, 9.549, 10537.088, 331.547, 52762.209 23/06/04,09:46:38,02,09,1, 12.0,1,1, 9.549, 10537.087, 331.552, 52762.188 23/06/04,09:46:38,03,09,1, 12.0,1,1, 9.549, 10537.109, 331.560, 52762.181 23/06/04,09:46:38,04,09,1, 12.0,1,1, 9.549, 10537.100, 331.544, 52762.206 23/06/04,09:46:38,05,09,1, 12.0,1,1, 9.549, 10537.108, 331.543, 52762.175 23/06/04,09:46:38,06,09,1, 12.0,1,1, 9.549, 10537.119, 331.547, 52762.177 23/06/04,09:46:38,07,09,1, 12.0,1,1, 9.549, 10537.086, 331.582, 52762.234 23/06/04,09:46:38,08,09,1, 12.0,1,1, 9.549, 10537.098, 331.582, 52762.175 23/06/04,09:46:38,09,09,1, 12.0,1,1, 9.549, 10537.111, 331.548, 52762.191 23/06/04,09:46:38,10,09,1, 12.0,1,1, 9.549, 10537.079, 331.536, 52762.219 23/06/04,09:46:38,11,09,1, 12.0,1,1, 9.549, 10537.116, 331.554, 52762.238 23/06/04,09:46:38,12,09,1, 12.0,1,1, 9.549, 10537.060, 331.574, 52762.217 23/06/04,09:46:38,13,09,1, 12.0,1,1, 9.549, 10537.093, 331.578, 52762.199 23/06/04,09:46:38,14,09,1, 12.0,1,1, 9.549, 10537.081, 331.564, 52762.240 23/06/04,09:46:38,15,09,1, 12.0,1,1, 9.549, 10537.083, 331.564, 52762.202 23/06/04,09:46:38,16,09,1, 12.0,1,1, 9.549, 10537.076, 331.540, 52762.227 23/06/04,09:46:38,17,09,1, 12.0,1,1, 9.549, 10537.093, 331.568, 52762.192 23/06/04,09:46:38,18,09,1, 12.0,1,1, 9.549, 10537.107, 331.563, 52762.197 23/06/04,09:46:38,19,09,1, 12.0,1,1, 9.549, 10537.089, 331.580, 52762.202 23/06/04,09:46:39,00,09,1, 11.9,1,1, 9.551, 10537.082, 331.580, 52762.202 23/06/04,09:46:39,01,09,1, 11.9,1,1, 9.551, 10537.078, 331.568, 52762.181 23/06/04,09:46:39,02,09,1, 11.9,1,1, 9.551, 10537.087, 331.562, 52762.235 23/06/04,09:46:39,03,09,1, 11.9,1,1, 9.551, 10537.092, 331.589, 52762.158 23/06/04,09:46:39,04,09,1, 11.9,1,1, 9.551, 10537.094, 331.608, 52762.221 23/06/04,09:46:39,05,09,1, 11.9,1,1, 9.551, 10537.100, 331.591, 52762.150 23/06/04,09:46:39,06,09,1, 11.9,1,1, 9.551, 10537.097, 331.586, 52762.195 23/06/04,09:46:39,07,09,1, 11.9,1,1, 9.551, 10537.092, 331.591, 52762.203 23/06/04,09:46:39,08,09,1, 11.9,1,1, 9.551, 10537.084, 331.578, 52762.176 23/06/04,09:46:39,09,09,1, 11.9,1,1, 9.551, 10537.088, 331.606, 52762.246 23/06/04,09:46:39,10,09,1, 11.9,1,1, 9.551, 10537.097, 331.552, 52762.212 23/06/04,09:46:39,11,09,1, 11.9,1,1, 9.551, 10537.104, 331.562, 52762.245 23/06/04,09:46:39,12,09,1, 11.9,1,1, 9.551, 10537.071, 331.570, 52762.239 23/06/04,09:46:39,13,09,1, 11.9,1,1, 9.551, 10537.104, 331.587, 52762.228 23/06/04,09:46:39,14,09,1, 11.9,1,1, 9.551, 10537.091, 331.585, 52762.269 23/06/04,09:46:39,15,09,1, 11.9,1,1, 9.551, 10537.093, 331.607, 52762.254 23/06/04,09:46:39,16,09,1, 11.9,1,1, 9.551, 10537.093, 331.598, 52762.282 23/06/04,09:46:39,17,09,1, 11.9,1,1, 9.551, 10537.108, 331.613, 52762.278 23/06/04,09:46:39,18,09,1, 11.9,1,1, 9.551, 10537.053, 331.594, 52762.256 23/06/04,09:46:39,19,09,1, 11.9,1,1, 9.551, 10537.091, 331.584, 52762.246 23/06/04,09:46:40,00,09,1, 11.9,1,1, 9.553, 10537.090, 331.584, 52762.246 23/06/04,09:46:40,01,09,1, 11.9,1,1, 9.553, 10537.089, 331.600, 52762.232 23/06/04,09:46:40,02,09,1, 11.9,1,1, 9.553, 10537.098, 331.613, 52762.259 23/06/04,09:46:40,03,09,1, 11.9,1,1, 9.553, 10537.085, 331.605, 52762.244 23/06/04,09:46:40,04,09,1, 11.9,1,1, 9.553, 10537.081, 331.581, 52762.271 23/06/04,09:46:40,05,09,1, 11.9,1,1, 9.553, 10537.114, 331.579, 52762.267 23/06/04,09:46:40,06,09,1, 11.9,1,1, 9.553, 10537.116, 331.583, 52762.261 23/06/04,09:46:40,07,09,1, 11.9,1,1, 9.553, 10537.087, 331.611, 52762.265 23/06/04,09:46:40,08,09,1, 11.9,1,1, 9.553, 10537.110, 331.606, 52762.215 23/06/04,09:46:40,09,09,1, 11.9,1,1, 9.553, 10537.107, 331.598, 52762.246 23/06/04,09:46:40,10,09,1, 11.9,1,1, 9.553, 10537.110, 331.609, 52762.250 23/06/04,09:46:40,11,09,1, 11.9,1,1, 9.553, 10537.090, 331.601, 52762.293 23/06/04,09:46:40,12,09,1, 11.9,1,1, 9.553, 10537.091, 331.638, 52762.286 23/06/04,09:46:40,13,09,1, 11.9,1,1, 9.553, 10537.104, 331.624, 52762.255 23/06/04,09:46:40,14,09,1, 11.9,1,1, 9.553, 10537.102, 331.643, 52762.277 23/06/04,09:46:40,15,09,1, 11.9,1,1, 9.553, 10537.110, 331.654, 52762.282 23/06/04,09:46:40,16,09,1, 11.9,1,1, 9.553, 10537.079, 331.619, 52762.259 23/06/04,09:46:40,17,09,1, 11.9,1,1, 9.553, 10537.075, 331.633, 52762.280 23/06/04,09:46:40,18,09,1, 11.9,1,1, 9.553, 10537.105, 331.665, 52762.349 23/06/04,09:46:40,19,09,1, 11.9,1,1, 9.553, 10537.081, 331.653, 52762.248 23/06/04,09:46:41,00,09,1, 11.9,1,1, 9.552, 10537.074, 331.653, 52762.248 23/06/04,09:46:41,01,09,1, 11.9,1,1, 9.552, 10537.122, 331.631, 52762.331 23/06/04,09:46:41,02,09,1, 11.9,1,1, 9.552, 10537.095, 331.652, 52762.271 23/06/04,09:46:41,03,09,1, 11.9,1,1, 9.552, 10537.091, 331.630, 52762.286 23/06/04,09:46:41,04,09,1, 11.9,1,1, 9.552, 10537.077, 331.678, 52762.376 23/06/04,09:46:41,05,09,1, 11.9,1,1, 9.552, 10537.111, 331.640, 52762.306 23/06/04,09:46:41,06,09,1, 11.9,1,1, 9.552, 10537.068, 331.643, 52762.348 23/06/04,09:46:41,07,09,1, 11.9,1,1, 9.552, 10537.134, 331.677, 52762.265 23/06/04,09:46:41,08,09,1, 11.9,1,1, 9.552, 10537.100, 331.662, 52762.311 23/06/04,09:46:41,09,09,1, 11.9,1,1, 9.552, 10537.089, 331.649, 52762.275 23/06/04,09:46:41,10,09,1, 11.9,1,1, 9.552, 10537.095, 331.660, 52762.305 23/06/04,09:46:41,11,09,1, 11.9,1,1, 9.552, 10537.109, 331.662, 52762.295 23/06/04,09:46:41,12,09,1, 11.9,1,1, 9.552, 10537.107, 331.630, 52762.268 23/06/04,09:46:41,13,09,1, 11.9,1,1, 9.552, 10537.113, 331.650, 52762.268 23/06/04,09:46:41,14,09,1, 11.9,1,1, 9.552, 10537.085, 331.655, 52762.320 23/06/04,09:46:41,15,09,1, 11.9,1,1, 9.552, 10537.079, 331.664, 52762.296 23/06/04,09:46:41,16,09,1, 11.9,1,1, 9.552, 10537.100, 331.681, 52762.234 23/06/04,09:46:41,17,09,1, 11.9,1,1, 9.552, 10537.106, 331.651, 52762.283 23/06/04,09:46:41,18,09,1, 11.9,1,1, 9.552, 10537.074, 331.680, 52762.288 23/06/04,09:46:41,19,09,1, 11.9,1,1, 9.552, 10537.114, 331.676, 52762.299 23/06/04,09:46:42,00,09,1, 11.9,1,1, 9.549, 10537.107, 331.676, 52762.299 23/06/04,09:46:42,01,09,1, 11.9,1,1, 9.549, 10537.113, 331.689, 52762.291 23/06/04,09:46:42,02,09,1, 11.9,1,1, 9.549, 10537.093, 331.677, 52762.263 23/06/04,09:46:42,03,09,1, 11.9,1,1, 9.549, 10537.106, 331.637, 52762.312 23/06/04,09:46:42,04,09,1, 11.9,1,1, 9.549, 10537.102, 331.663, 52762.287 23/06/04,09:46:42,05,09,1, 11.9,1,1, 9.549, 10537.074, 331.685, 52762.314 23/06/04,09:46:42,06,09,1, 11.9,1,1, 9.549, 10537.080, 331.662, 52762.318 23/06/04,09:46:42,07,09,1, 11.9,1,1, 9.549, 10537.084, 331.654, 52762.312 23/06/04,09:46:42,08,09,1, 11.9,1,1, 9.549, 10537.070, 331.652, 52762.267 23/06/04,09:46:42,09,09,1, 11.9,1,1, 9.549, 10537.088, 331.653, 52762.315 23/06/04,09:46:42,10,09,1, 11.9,1,1, 9.549, 10537.116, 331.669, 52762.278 23/06/04,09:46:42,11,09,1, 11.9,1,1, 9.549, 10537.116, 331.686, 52762.316 23/06/04,09:46:42,12,09,1, 11.9,1,1, 9.549, 10537.111, 331.667, 52762.309 23/06/04,09:46:42,13,09,1, 11.9,1,1, 9.549, 10537.115, 331.680, 52762.330 23/06/04,09:46:42,14,09,1, 11.9,1,1, 9.549, 10537.109, 331.655, 52762.286 23/06/04,09:46:42,15,09,1, 11.9,1,1, 9.549, 10537.083, 331.687, 52762.307 23/06/04,09:46:42,16,09,1, 11.9,1,1, 9.549, 10537.091, 331.657, 52762.313 23/06/04,09:46:42,17,09,1, 11.9,1,1, 9.549, 10537.080, 331.663, 52762.294 23/06/04,09:46:42,18,09,1, 11.9,1,1, 9.549, 10537.132, 331.654, 52762.309 23/06/04,09:46:42,19,09,1, 11.9,1,1, 9.549, 10537.111, 331.665, 52762.338 23/06/04,09:46:43,00,09,1, 11.8,1,1, 9.548, 10537.107, 331.665, 52762.338 23/06/04,09:46:43,01,09,1, 11.8,1,1, 9.548, 10537.085, 331.649, 52762.307 23/06/04,09:46:43,02,09,1, 11.8,1,1, 9.548, 10537.078, 331.675, 52762.606 23/06/04,09:46:43,03,09,1, 11.8,1,1, 9.548, 10537.142, 331.651, 52762.340 23/06/04,09:46:43,04,09,1, 11.8,1,1, 9.548, 10537.135, 331.670, 52762.294 23/06/04,09:46:43,05,09,1, 11.8,1,1, 9.548, 10537.120, 331.663, 52762.299 23/06/04,09:46:43,06,09,1, 11.8,1,1, 9.548, 10537.099, 331.663, 52762.322 23/06/04,09:46:43,07,09,1, 11.8,1,1, 9.548, 10537.103, 331.629, 52762.293 23/06/04,09:46:43,08,09,1, 11.8,1,1, 9.548, 10537.107, 331.667, 52762.325 23/06/04,09:46:43,09,09,1, 11.8,1,1, 9.548, 10537.101, 331.640, 52762.321 23/06/04,09:46:43,10,09,1, 11.8,1,1, 9.548, 10537.103, 331.659, 52762.331 23/06/04,09:46:43,11,09,1, 11.8,1,1, 9.548, 10537.076, 331.624, 52762.321 23/06/04,09:46:43,12,09,1, 11.8,1,1, 9.548, 10537.077, 331.659, 52762.315 23/06/04,09:46:43,13,09,1, 11.8,1,1, 9.548, 10537.077, 331.678, 52762.353 23/06/04,09:46:43,14,09,1, 11.8,1,1, 9.548, 10537.080, 331.634, 52762.347 23/06/04,09:46:43,15,09,1, 11.8,1,1, 9.548, 10537.079, 331.655, 52762.341 23/06/04,09:46:43,16,09,1, 11.8,1,1, 9.548, 10537.116, 331.645, 52762.350 23/06/04,09:46:43,17,09,1, 11.8,1,1, 9.548, 10537.086, 331.641, 52762.327 23/06/04,09:46:43,18,09,1, 11.8,1,1, 9.548, 10537.068, 331.634, 52762.301 23/06/04,09:46:43,19,09,1, 11.8,1,1, 9.548, 10537.092, 331.661, 52762.335 23/06/04,09:46:44,00,10,1, 12.0,1,1, 9.549, 10537.090, 331.661, 52762.335 23/06/04,09:46:44,01,10,1, 12.0,1,1, 9.549, 10537.074, 331.653, 52762.330 23/06/04,09:46:44,02,10,1, 12.0,1,1, 9.549, 10537.076, 331.650, 52762.337 23/06/04,09:46:44,03,10,1, 12.0,1,1, 9.549, 10537.100, 331.623, 52762.330 23/06/04,09:46:44,04,10,1, 12.0,1,1, 9.549, 10537.091, 331.642, 52762.301 23/06/04,09:46:44,05,10,1, 12.0,1,1, 9.549, 10537.086, 331.649, 52762.340 23/06/04,09:46:44,06,10,1, 12.0,1,1, 9.549, 10537.086, 331.666, 52762.315 23/06/04,09:46:44,07,10,1, 12.0,1,1, 9.549, 10537.086, 331.641, 52762.348 23/06/04,09:46:44,08,10,1, 12.0,1,1, 9.549, 10537.083, 331.649, 52762.364 23/06/04,09:46:44,09,10,1, 12.0,1,1, 9.549, 10537.079, 331.648, 52762.302 23/06/04,09:46:44,10,10,1, 12.0,1,1, 9.549, 10537.062, 331.663, 52762.328 23/06/04,09:46:44,11,10,1, 12.0,1,1, 9.549, 10537.084, 331.677, 52762.341 23/06/04,09:46:44,12,10,1, 12.0,1,1, 9.549, 10537.087, 331.693, 52762.351 23/06/04,09:46:44,13,10,1, 12.0,1,1, 9.549, 10537.073, 331.661, 52762.337 23/06/04,09:46:44,14,10,1, 12.0,1,1, 9.549, 10537.080, 331.658, 52762.327 23/06/04,09:46:44,15,10,1, 12.0,1,1, 9.549, 10537.058, 331.632, 52762.315 23/06/04,09:46:44,16,10,1, 12.0,1,1, 9.549, 10537.055, 331.664, 52762.331 23/06/04,09:46:44,17,10,1, 12.0,1,1, 9.549, 10537.069, 331.635, 52762.256 23/06/04,09:46:44,18,10,1, 12.0,1,1, 9.549, 10537.055, 331.672, 52762.369 23/06/04,09:46:44,19,10,1, 12.0,1,1, 9.549, 10537.068, 331.665, 52762.380 23/06/04,09:46:45,00,10,1, 12.0,1,1, 9.548, 10537.065, 331.665, 52762.380 23/06/04,09:46:45,01,10,1, 12.0,1,1, 9.548, 10537.058, 331.640, 52762.336 23/06/04,09:46:45,02,10,1, 12.0,1,1, 9.548, 10537.064, 331.672, 52762.327 23/06/04,09:46:45,03,10,1, 12.0,1,1, 9.548, 10537.043, 331.688, 52762.340 23/06/04,09:46:45,04,10,1, 12.0,1,1, 9.548, 10537.078, 331.655, 52762.359 23/06/04,09:46:45,05,10,1, 12.0,1,1, 9.548, 10537.043, 331.692, 52762.372 23/06/04,09:46:45,06,10,1, 12.0,1,1, 9.548, 10537.052, 331.653, 52762.335 23/06/04,09:46:45,07,10,1, 12.0,1,1, 9.548, 10537.049, 331.686, 52762.354 23/06/04,09:46:45,08,10,1, 12.0,1,1, 9.548, 10537.055, 331.664, 52762.352 23/06/04,09:46:45,09,10,1, 12.0,1,1, 9.548, 10537.055, 331.695, 52762.344 23/06/04,09:46:45,10,10,1, 12.0,1,1, 9.548, 10537.053, 331.666, 52762.350 23/06/04,09:46:45,11,10,1, 12.0,1,1, 9.548, 10537.060, 331.683, 52762.343 23/06/04,09:46:45,12,10,1, 12.0,1,1, 9.548, 10537.020, 331.661, 52762.333 23/06/04,09:46:45,13,10,1, 12.0,1,1, 9.548, 10537.049, 331.672, 52762.342 23/06/04,09:46:45,14,10,1, 12.0,1,1, 9.548, 10537.048, 331.693, 52762.361 23/06/04,09:46:45,15,10,1, 12.0,1,1, 9.548, 10537.055, 331.700, 52762.387 23/06/04,09:46:45,16,10,1, 12.0,1,1, 9.548, 10537.049, 331.695, 52762.355 23/06/04,09:46:45,17,10,1, 12.0,1,1, 9.548, 10537.042, 331.657, 52762.311 23/06/04,09:46:45,18,10,1, 12.0,1,1, 9.548, 10537.030, 331.663, 52762.390 23/06/04,09:46:45,19,10,1, 12.0,1,1, 9.548, 10537.037, 331.683, 52762.379 23/06/04,09:46:46,00,10,1, 11.9,1,1, 9.552, 10537.032, 331.683, 52762.379 23/06/04,09:46:46,01,10,1, 11.9,1,1, 9.552, 10537.019, 331.704, 52762.377 23/06/04,09:46:46,02,10,1, 11.9,1,1, 9.552, 10537.023, 331.699, 52762.342 23/06/04,09:46:46,03,10,1, 11.9,1,1, 9.552, 10537.021, 331.681, 52762.348 23/06/04,09:46:46,04,10,1, 11.9,1,1, 9.552, 10537.013, 331.681, 52762.353 23/06/04,09:46:46,05,10,1, 11.9,1,1, 9.552, 10537.024, 331.696, 52762.372 23/06/04,09:46:46,06,10,1, 11.9,1,1, 9.552, 10537.022, 331.667, 52762.362 23/06/04,09:46:46,07,10,1, 11.9,1,1, 9.552, 10537.002, 331.693, 52762.374 23/06/04,09:46:46,08,10,1, 11.9,1,1, 9.552, 10537.022, 331.675, 52762.346 23/06/04,09:46:46,09,10,1, 11.9,1,1, 9.552, 10536.998, 331.692, 52762.387 23/06/04,09:46:46,10,10,1, 11.9,1,1, 9.552, 10536.996, 331.684, 52762.335 23/06/04,09:46:46,11,10,1, 11.9,1,1, 9.552, 10536.978, 331.685, 52762.341 23/06/04,09:46:46,12,10,1, 11.9,1,1, 9.552, 10536.983, 331.713, 52762.370 23/06/04,09:46:46,13,10,1, 11.9,1,1, 9.552, 10536.985, 331.710, 52762.344 23/06/04,09:46:46,14,10,1, 11.9,1,1, 9.552, 10536.977, 331.706, 52762.385 23/06/04,09:46:46,15,10,1, 11.9,1,1, 9.552, 10536.980, 331.698, 52762.370 23/06/04,09:46:46,16,10,1, 11.9,1,1, 9.552, 10536.983, 331.697, 52762.351 23/06/04,09:46:46,17,10,1, 11.9,1,1, 9.552, 10536.986, 331.700, 52762.388 23/06/04,09:46:46,18,10,1, 11.9,1,1, 9.552, 10536.985, 331.727, 52762.382 23/06/04,09:46:46,19,10,1, 11.9,1,1, 9.552, 10536.960, 331.712, 52762.347 23/06/04,09:46:47,00,10,1, 11.8,1,1, 9.547, 10536.957, 331.712, 52762.347 23/06/04,09:46:47,01,10,1, 11.8,1,1, 9.547, 10536.940, 331.694, 52762.384 23/06/04,09:46:47,02,10,1, 11.8,1,1, 9.547, 10536.947, 331.709, 52762.382 23/06/04,09:46:47,03,10,1, 11.8,1,1, 9.547, 10536.958, 331.711, 52762.345 23/06/04,09:46:47,04,10,1, 11.8,1,1, 9.547, 10536.951, 331.718, 52762.405 23/06/04,09:46:47,05,10,1, 11.8,1,1, 9.547, 10536.953, 331.709, 52762.353 23/06/04,09:46:47,06,10,1, 11.8,1,1, 9.547, 10536.954, 331.711, 52762.386 23/06/04,09:46:47,07,10,1, 11.8,1,1, 9.547, 10536.951, 331.707, 52762.384 23/06/04,09:46:47,08,10,1, 11.8,1,1, 9.547, 10536.953, 331.721, 52762.435 23/06/04,09:46:47,09,10,1, 11.8,1,1, 9.547, 10536.938, 331.755, 52762.384 23/06/04,09:46:47,10,10,1, 11.8,1,1, 9.547, 10536.921, 331.711, 52762.380 23/06/04,09:46:47,11,10,1, 11.8,1,1, 9.547, 10536.901, 331.709, 52762.400 23/06/04,09:46:47,12,10,1, 11.8,1,1, 9.547, 10536.921, 331.718, 52762.413 23/06/04,09:46:47,13,10,1, 11.8,1,1, 9.547, 10536.925, 331.719, 52762.414 23/06/04,09:46:47,14,10,1, 11.8,1,1, 9.547, 10536.892, 331.719, 52762.305 23/06/04,09:46:47,15,10,1, 11.8,1,1, 9.547, 10536.942, 331.758, 52762.414 23/06/04,09:46:47,16,10,1, 11.8,1,1, 9.547, 10536.942, 331.712, 52762.347 23/06/04,09:46:47,17,10,1, 11.8,1,1, 9.547, 10536.901, 331.705, 52762.357 23/06/04,09:46:47,18,10,1, 11.8,1,1, 9.547, 10536.914, 331.695, 52762.419 23/06/04,09:46:47,19,10,1, 11.8,1,1, 9.547, 10536.918, 331.715, 52762.447 23/06/04,09:46:48,00,09,1, 11.9,1,1, 9.553, 10536.915, 331.715, 52762.447 23/06/04,09:46:48,01,09,1, 11.9,1,1, 9.553, 10536.893, 331.719, 52762.434 23/06/04,09:46:48,02,09,1, 11.9,1,1, 9.553, 10536.869, 331.707, 52762.457 23/06/04,09:46:48,03,09,1, 11.9,1,1, 9.553, 10536.880, 331.729, 52762.423 23/06/04,09:46:48,04,09,1, 11.9,1,1, 9.553, 10536.888, 331.725, 52762.410 23/06/04,09:46:48,05,09,1, 11.9,1,1, 9.553, 10536.901, 331.741, 52762.436 23/06/04,09:46:48,06,09,1, 11.9,1,1, 9.553, 10536.867, 331.729, 52762.418 23/06/04,09:46:48,07,09,1, 11.9,1,1, 9.553, 10536.853, 331.733, 52762.415 23/06/04,09:46:48,08,09,1, 11.9,1,1, 9.553, 10536.875, 331.709, 52762.401 23/06/04,09:46:48,09,09,1, 11.9,1,1, 9.553, 10536.871, 331.718, 52762.437 23/06/04,09:46:48,10,09,1, 11.9,1,1, 9.553, 10536.882, 331.740, 52762.443 23/06/04,09:46:48,11,09,1, 11.9,1,1, 9.553, 10536.869, 331.719, 52762.419 23/06/04,09:46:48,12,09,1, 11.9,1,1, 9.553, 10536.882, 331.703, 52762.422 23/06/04,09:46:48,13,09,1, 11.9,1,1, 9.553, 10536.853, 331.709, 52762.410 23/06/04,09:46:48,14,09,1, 11.9,1,1, 9.553, 10536.847, 331.700, 52762.439 23/06/04,09:46:48,15,09,1, 11.9,1,1, 9.553, 10536.891, 331.705, 52762.482 23/06/04,09:46:48,16,09,1, 11.9,1,1, 9.553, 10536.865, 331.718, 52762.463 23/06/04,09:46:48,17,09,1, 11.9,1,1, 9.553, 10536.886, 331.742, 52762.457 23/06/04,09:46:48,18,09,1, 11.9,1,1, 9.553, 10536.852, 331.719, 52762.445 23/06/04,09:46:48,19,09,1, 11.9,1,1, 9.553, 10536.854, 331.720, 52762.453 23/06/04,09:46:49,00,10,1, 11.9,1,1, 9.554, 10536.848, 331.720, 52762.453 23/06/04,09:46:49,01,10,1, 11.9,1,1, 9.554, 10536.857, 331.710, 52762.473 23/06/04,09:46:49,02,10,1, 11.9,1,1, 9.554, 10536.836, 331.732, 52762.451 23/06/04,09:46:49,03,10,1, 11.9,1,1, 9.554, 10536.822, 331.719, 52762.400 23/06/04,09:46:49,04,10,1, 11.9,1,1, 9.554, 10536.822, 331.717, 52762.428 23/06/04,09:46:49,05,10,1, 11.9,1,1, 9.554, 10536.823, 331.719, 52762.451 23/06/04,09:46:49,06,10,1, 11.9,1,1, 9.554, 10536.818, 331.733, 52762.411 23/06/04,09:46:49,07,10,1, 11.9,1,1, 9.554, 10536.831, 331.744, 52762.448 23/06/04,09:46:49,08,10,1, 11.9,1,1, 9.554, 10536.821, 331.684, 52762.435 23/06/04,09:46:49,09,10,1, 11.9,1,1, 9.554, 10536.828, 331.704, 52762.435 23/06/04,09:46:49,10,10,1, 11.9,1,1, 9.554, 10536.806, 331.700, 52762.451 23/06/04,09:46:49,11,10,1, 11.9,1,1, 9.554, 10536.800, 331.693, 52762.420 23/06/04,09:46:49,12,10,1, 11.9,1,1, 9.554, 10536.832, 331.735, 52762.454 23/06/04,09:46:49,13,10,1, 11.9,1,1, 9.554, 10536.834, 331.715, 52762.439 23/06/04,09:46:49,14,10,1, 11.9,1,1, 9.554, 10536.817, 331.716, 52762.450 23/06/04,09:46:49,15,10,1, 11.9,1,1, 9.554, 10536.806, 331.729, 52762.431 23/06/04,09:46:49,16,10,1, 11.9,1,1, 9.554, 10536.808, 331.702, 52762.413 23/06/04,09:46:49,17,10,1, 11.9,1,1, 9.554, 10536.809, 331.719, 52762.417 23/06/04,09:46:49,18,10,1, 11.9,1,1, 9.554, 10536.806, 331.712, 52762.435 23/06/04,09:46:49,19,10,1, 11.9,1,1, 9.554, 10536.814, 331.721, 52762.404 23/06/04,09:46:50,00,10,1, 11.9,1,1, 9.552, 10536.807, 331.721, 52762.404 23/06/04,09:46:50,01,10,1, 11.9,1,1, 9.552, 10536.806, 331.673, 52762.229 23/06/04,09:46:50,02,10,1, 11.9,1,1, 9.552, 10536.773, 331.688, 52762.380 23/06/04,09:46:50,03,10,1, 11.9,1,1, 9.552, 10536.790, 331.715, 52762.486 23/06/04,09:46:50,04,10,1, 11.9,1,1, 9.552, 10536.790, 331.713, 52762.486 23/06/04,09:46:50,05,10,1, 11.9,1,1, 9.552, 10536.810, 331.703, 52762.454 23/06/04,09:46:50,06,10,1, 11.9,1,1, 9.552, 10536.795, 331.703, 52762.464 23/06/04,09:46:50,07,10,1, 11.9,1,1, 9.552, 10536.787, 331.705, 52762.413 23/06/04,09:46:50,08,10,1, 11.9,1,1, 9.552, 10536.769, 331.695, 52762.416 23/06/04,09:46:50,09,10,1, 11.9,1,1, 9.552, 10536.776, 331.729, 52762.437 23/06/04,09:46:50,10,10,1, 11.9,1,1, 9.552, 10536.801, 331.721, 52762.470 23/06/04,09:46:50,11,10,1, 11.9,1,1, 9.552, 10536.793, 331.721, 52762.444 23/06/04,09:46:50,12,10,1, 11.9,1,1, 9.552, 10536.797, 331.724, 52762.448 23/06/04,09:46:50,13,10,1, 11.9,1,1, 9.552, 10536.785, 331.675, 52762.445 23/06/04,09:46:50,14,10,1, 11.9,1,1, 9.552, 10536.769, 331.695, 52762.444 23/06/04,09:46:50,15,10,1, 11.9,1,1, 9.552, 10536.797, 331.706, 52762.427 23/06/04,09:46:50,16,10,1, 11.9,1,1, 9.552, 10536.765, 331.712, 52762.459 23/06/04,09:46:50,17,10,1, 11.9,1,1, 9.552, 10536.784, 331.701, 52762.463 23/06/04,09:46:50,18,10,1, 11.9,1,1, 9.552, 10536.775, 331.715, 52762.448 23/06/04,09:46:50,19,10,1, 11.9,1,1, 9.552, 10536.748, 331.687, 52762.415 23/06/04,09:46:51,00,10,1, 12.0,1,1, 9.554, 10536.740, 331.687, 52762.415 23/06/04,09:46:51,01,10,1, 12.0,1,1, 9.554, 10536.773, 331.676, 52762.486 23/06/04,09:46:51,02,10,1, 12.0,1,1, 9.554, 10536.764, 331.683, 52762.449 23/06/04,09:46:51,03,10,1, 12.0,1,1, 9.554, 10536.756, 331.696, 52762.476 23/06/04,09:46:51,04,10,1, 12.0,1,1, 9.554, 10536.762, 331.676, 52762.418 23/06/04,09:46:51,05,10,1, 12.0,1,1, 9.554, 10536.747, 331.668, 52762.410 23/06/04,09:46:51,06,10,1, 12.0,1,1, 9.554, 10536.757, 331.684, 52762.443 23/06/04,09:46:51,07,10,1, 12.0,1,1, 9.554, 10536.750, 331.674, 52762.457 23/06/04,09:46:51,08,10,1, 12.0,1,1, 9.554, 10536.745, 331.671, 52762.430 23/06/04,09:46:51,09,10,1, 12.0,1,1, 9.554, 10536.744, 331.680, 52762.440 23/06/04,09:46:51,10,10,1, 12.0,1,1, 9.554, 10536.740, 331.667, 52762.397 23/06/04,09:46:51,11,10,1, 12.0,1,1, 9.554, 10536.747, 331.670, 52762.456 23/06/04,09:46:51,12,10,1, 12.0,1,1, 9.554, 10536.742, 331.654, 52762.410 23/06/04,09:46:51,13,10,1, 12.0,1,1, 9.554, 10536.737, 331.674, 52762.397 23/06/04,09:46:51,14,10,1, 12.0,1,1, 9.554, 10536.744, 331.690, 52762.447 23/06/04,09:46:51,15,10,1, 12.0,1,1, 9.554, 10536.750, 331.680, 52762.406 23/06/04,09:46:51,16,10,1, 12.0,1,1, 9.554, 10536.722, 331.675, 52762.426 23/06/04,09:46:51,17,10,1, 12.0,1,1, 9.554, 10536.707, 331.669, 52762.403 23/06/04,09:46:51,18,10,1, 12.0,1,1, 9.554, 10536.739, 331.679, 52762.428 23/06/04,09:46:51,19,10,1, 12.0,1,1, 9.554, 10536.740, 331.666, 52762.399 23/06/04,09:46:52,00,10,1, 11.8,1,1, 9.552, 10536.740, 331.666, 52762.399 23/06/04,09:46:52,01,10,1, 11.8,1,1, 9.552, 10536.747, 331.654, 52762.416 23/06/04,09:46:52,02,10,1, 11.8,1,1, 9.552, 10536.708, 331.647, 52762.405 23/06/04,09:46:52,03,10,1, 11.8,1,1, 9.552, 10536.751, 331.650, 52762.408 23/06/04,09:46:52,04,10,1, 11.8,1,1, 9.552, 10536.751, 331.670, 52762.428 23/06/04,09:46:52,05,10,1, 11.8,1,1, 9.552, 10536.716, 331.655, 52762.426 23/06/04,09:46:52,06,10,1, 11.8,1,1, 9.552, 10536.721, 331.652, 52762.461 23/06/04,09:46:52,07,10,1, 11.8,1,1, 9.552, 10536.728, 331.658, 52762.454 23/06/04,09:46:52,08,10,1, 11.8,1,1, 9.552, 10536.716, 331.644, 52762.404 23/06/04,09:46:52,09,10,1, 11.8,1,1, 9.552, 10536.708, 331.631, 52762.471 23/06/04,09:46:52,10,10,1, 11.8,1,1, 9.552, 10536.688, 331.649, 52762.422 23/06/04,09:46:52,11,10,1, 11.8,1,1, 9.552, 10536.705, 331.650, 52762.435 23/06/04,09:46:52,12,10,1, 11.8,1,1, 9.552, 10536.691, 331.646, 52762.424 23/06/04,09:46:52,13,10,1, 11.8,1,1, 9.552, 10536.700, 331.644, 52762.441 23/06/04,09:46:52,14,10,1, 11.8,1,1, 9.552, 10536.667, 331.627, 52762.440 23/06/04,09:46:52,15,10,1, 11.8,1,1, 9.552, 10536.684, 331.637, 52762.436 23/06/04,09:46:52,16,10,1, 11.8,1,1, 9.552, 10536.690, 331.635, 52762.424 23/06/04,09:46:52,17,10,1, 11.8,1,1, 9.552, 10536.681, 331.626, 52762.434 23/06/04,09:46:52,18,10,1, 11.8,1,1, 9.552, 10536.669, 331.620, 52762.416 23/06/04,09:46:52,19,10,1, 11.8,1,1, 9.552, 10536.679, 331.618, 52762.368 23/06/04,09:46:53,00,08,1, 11.9,1,1, 9.551, 10536.673, 331.618, 52762.368 23/06/04,09:46:53,01,08,1, 11.9,1,1, 9.551, 10536.676, 331.610, 52762.393 23/06/04,09:46:53,02,08,1, 11.9,1,1, 9.551, 10536.662, 331.631, 52762.440 23/06/04,09:46:53,03,08,1, 11.9,1,1, 9.551, 10536.665, 331.638, 52762.439 23/06/04,09:46:53,04,08,1, 11.9,1,1, 9.551, 10536.681, 331.628, 52762.437 23/06/04,09:46:53,05,08,1, 11.9,1,1, 9.551, 10536.643, 331.624, 52762.392 23/06/04,09:46:53,06,08,1, 11.9,1,1, 9.551, 10536.656, 331.628, 52762.409 23/06/04,09:46:53,07,08,1, 11.9,1,1, 9.551, 10536.643, 331.647, 52762.468 23/06/04,09:46:53,08,08,1, 11.9,1,1, 9.551, 10536.633, 331.621, 52762.469 23/06/04,09:46:53,09,08,1, 11.9,1,1, 9.551, 10536.640, 331.596, 52762.401 23/06/04,09:46:53,10,08,1, 11.9,1,1, 9.551, 10536.638, 331.605, 52762.462 23/06/04,09:46:53,11,08,1, 11.9,1,1, 9.551, 10536.646, 331.595, 52762.440 23/06/04,09:46:53,12,08,1, 11.9,1,1, 9.551, 10536.638, 331.588, 52762.449 23/06/04,09:46:53,13,08,1, 11.9,1,1, 9.551, 10536.638, 331.606, 52762.441 23/06/04,09:46:53,14,08,1, 11.9,1,1, 9.551, 10536.626, 331.613, 52762.413 23/06/04,09:46:53,15,08,1, 11.9,1,1, 9.551, 10536.617, 331.596, 52762.470 23/06/04,09:46:53,16,08,1, 11.9,1,1, 9.551, 10536.611, 331.615, 52762.416 23/06/04,09:46:53,17,08,1, 11.9,1,1, 9.551, 10536.624, 331.628, 52762.409 23/06/04,09:46:53,18,08,1, 11.9,1,1, 9.551, 10536.600, 331.604, 52762.387 23/06/04,09:46:53,19,08,1, 11.9,1,1, 9.551, 10536.591, 331.605, 52762.452 23/06/04,09:46:54,00,08,1, 11.9,1,1, 9.553, 10536.590, 331.605, 52762.452 23/06/04,09:46:54,01,08,1, 11.9,1,1, 9.553, 10536.609, 331.604, 52762.439 23/06/04,09:46:54,02,08,1, 11.9,1,1, 9.553, 10536.616, 331.612, 52762.438 23/06/04,09:46:54,03,08,1, 11.9,1,1, 9.553, 10536.612, 331.611, 52762.430 23/06/04,09:46:54,04,08,1, 11.9,1,1, 9.553, 10536.596, 331.621, 52762.458 23/06/04,09:46:54,05,08,1, 11.9,1,1, 9.553, 10536.590, 331.630, 52762.420 23/06/04,09:46:54,06,08,1, 11.9,1,1, 9.553, 10536.566, 331.599, 52762.426 23/06/04,09:46:54,07,08,1, 11.9,1,1, 9.553, 10536.568, 331.587, 52762.443 23/06/04,09:46:54,08,08,1, 11.9,1,1, 9.553, 10536.572, 331.593, 52762.452 23/06/04,09:46:54,09,08,1, 11.9,1,1, 9.553, 10536.578, 331.573, 52762.450 23/06/04,09:46:54,10,08,1, 11.9,1,1, 9.553, 10536.561, 331.588, 52762.429 23/06/04,09:46:54,11,08,1, 11.9,1,1, 9.553, 10536.567, 331.602, 52762.410 23/06/04,09:46:54,12,08,1, 11.9,1,1, 9.553, 10536.556, 331.617, 52762.428 23/06/04,09:46:54,13,08,1, 11.9,1,1, 9.553, 10536.554, 331.599, 52762.432 23/06/04,09:46:54,14,08,1, 11.9,1,1, 9.553, 10536.576, 331.614, 52762.444 23/06/04,09:46:54,15,08,1, 11.9,1,1, 9.553, 10536.545, 331.602, 52762.441 23/06/04,09:46:54,16,08,1, 11.9,1,1, 9.553, 10536.568, 331.621, 52762.452 23/06/04,09:46:54,17,08,1, 11.9,1,1, 9.553, 10536.544, 331.617, 52762.456 23/06/04,09:46:54,18,08,1, 11.9,1,1, 9.553, 10536.537, 331.593, 52762.464 23/06/04,09:46:54,19,08,1, 11.9,1,1, 9.553, 10536.533, 331.582, 52762.430 23/06/04,09:46:55,00,08,1, 11.9,1,1, 9.556, 10536.531, 331.582, 52762.430 23/06/04,09:46:55,01,08,1, 11.9,1,1, 9.556, 10536.545, 331.572, 52762.406 23/06/04,09:46:55,02,08,1, 11.9,1,1, 9.556, 10536.540, 331.572, 52762.449 23/06/04,09:46:55,03,08,1, 11.9,1,1, 9.556, 10536.532, 331.600, 52762.488 23/06/04,09:46:55,04,08,1, 11.9,1,1, 9.556, 10536.513, 331.622, 52762.462 23/06/04,09:46:55,05,08,1, 11.9,1,1, 9.556, 10536.518, 331.576, 52762.405 23/06/04,09:46:55,06,08,1, 11.9,1,1, 9.556, 10536.513, 331.563, 52762.414 23/06/04,09:46:55,07,08,1, 11.9,1,1, 9.556, 10536.524, 331.580, 52762.454 23/06/04,09:46:55,08,08,1, 11.9,1,1, 9.556, 10536.485, 331.576, 52762.553 23/06/04,09:46:55,09,08,1, 11.9,1,1, 9.556, 10536.489, 331.588, 52762.416 23/06/04,09:46:55,10,08,1, 11.9,1,1, 9.556, 10536.481, 331.585, 52762.436 23/06/04,09:46:55,11,08,1, 11.9,1,1, 9.556, 10536.474, 331.570, 52762.443 23/06/04,09:46:55,12,08,1, 11.9,1,1, 9.556, 10536.497, 331.556, 52762.426 23/06/04,09:46:55,13,08,1, 11.9,1,1, 9.556, 10536.490, 331.579, 52762.462 23/06/04,09:46:55,14,08,1, 11.9,1,1, 9.556, 10536.501, 331.564, 52762.441 23/06/04,09:46:55,15,08,1, 11.9,1,1, 9.556, 10536.485, 331.571, 52762.425 23/06/04,09:46:55,16,08,1, 11.9,1,1, 9.556, 10536.480, 331.592, 52762.465 23/06/04,09:46:55,17,08,1, 11.9,1,1, 9.556, 10536.463, 331.536, 52762.428 23/06/04,09:46:55,18,08,1, 11.9,1,1, 9.556, 10536.485, 331.558, 52762.416 23/06/04,09:46:55,19,08,1, 11.9,1,1, 9.556, 10536.492, 331.570, 52762.451 23/06/04,09:46:56,00,08,1, 11.9,1,1, 9.555, 10536.489, 331.570, 52762.451 23/06/04,09:46:56,01,08,1, 11.9,1,1, 9.555, 10536.499, 331.548, 52762.448 23/06/04,09:46:56,02,08,1, 11.9,1,1, 9.555, 10536.456, 331.541, 52762.435 23/06/04,09:46:56,03,08,1, 11.9,1,1, 9.555, 10536.472, 331.552, 52762.436 23/06/04,09:46:56,04,08,1, 11.9,1,1, 9.555, 10536.454, 331.545, 52762.460 23/06/04,09:46:56,05,08,1, 11.9,1,1, 9.555, 10536.478, 331.551, 52762.427 23/06/04,09:46:56,06,08,1, 11.9,1,1, 9.555, 10536.474, 331.541, 52762.479 23/06/04,09:46:56,07,08,1, 11.9,1,1, 9.555, 10536.456, 331.553, 52762.438 23/06/04,09:46:56,08,08,1, 11.9,1,1, 9.555, 10536.462, 331.521, 52762.403 23/06/04,09:46:56,09,08,1, 11.9,1,1, 9.555, 10536.430, 331.541, 52762.436 23/06/04,09:46:56,10,08,1, 11.9,1,1, 9.555, 10536.443, 331.536, 52762.423 23/06/04,09:46:56,11,08,1, 11.9,1,1, 9.555, 10536.420, 331.524, 52762.428 23/06/04,09:46:56,12,08,1, 11.9,1,1, 9.555, 10536.454, 331.543, 52762.453 23/06/04,09:46:56,13,08,1, 11.9,1,1, 9.555, 10536.432, 331.525, 52762.463 23/06/04,09:46:56,14,08,1, 11.9,1,1, 9.555, 10536.441, 331.522, 52762.392 23/06/04,09:46:56,15,08,1, 11.9,1,1, 9.555, 10536.411, 331.514, 52762.383 23/06/04,09:46:56,16,08,1, 11.9,1,1, 9.555, 10536.411, 331.536, 52762.419 23/06/04,09:46:56,17,08,1, 11.9,1,1, 9.555, 10536.448, 331.508, 52762.468 23/06/04,09:46:56,18,08,1, 11.9,1,1, 9.555, 10536.404, 331.523, 52762.440 23/06/04,09:46:56,19,08,1, 11.9,1,1, 9.555, 10536.417, 331.503, 52762.451 23/06/04,09:46:57,00,08,1, 11.9,1,1, 9.552, 10536.414, 331.503, 52762.451 23/06/04,09:46:57,01,08,1, 11.9,1,1, 9.552, 10536.398, 331.504, 52762.418 23/06/04,09:46:57,02,08,1, 11.9,1,1, 9.552, 10536.428, 331.516, 52762.427 23/06/04,09:46:57,03,08,1, 11.9,1,1, 9.552, 10536.410, 331.499, 52762.409 23/06/04,09:46:57,04,08,1, 11.9,1,1, 9.552, 10536.402, 331.516, 52762.397 23/06/04,09:46:57,05,08,1, 11.9,1,1, 9.552, 10536.399, 331.514, 52762.388 23/06/04,09:46:57,06,08,1, 11.9,1,1, 9.552, 10536.382, 331.485, 52762.465 23/06/04,09:46:57,07,08,1, 11.9,1,1, 9.552, 10536.387, 331.507, 52762.465 23/06/04,09:46:57,08,08,1, 11.9,1,1, 9.552, 10536.374, 331.499, 52762.449 23/06/04,09:46:57,09,08,1, 11.9,1,1, 9.552, 10536.374, 331.476, 52762.440 23/06/04,09:46:57,10,08,1, 11.9,1,1, 9.552, 10536.389, 331.499, 52762.458 23/06/04,09:46:57,11,08,1, 11.9,1,1, 9.552, 10536.369, 331.504, 52762.458 23/06/04,09:46:57,12,08,1, 11.9,1,1, 9.552, 10536.409, 331.494, 52762.468 23/06/04,09:46:57,13,08,1, 11.9,1,1, 9.552, 10536.380, 331.500, 52762.462 23/06/04,09:46:57,14,08,1, 11.9,1,1, 9.552, 10536.377, 331.506, 52762.412 23/06/04,09:46:57,15,08,1, 11.9,1,1, 9.552, 10536.368, 331.483, 52762.462 23/06/04,09:46:57,16,08,1, 11.9,1,1, 9.552, 10536.359, 331.468, 52762.437 23/06/04,09:46:57,17,08,1, 11.9,1,1, 9.552, 10536.347, 331.482, 52762.401 23/06/04,09:46:57,18,08,1, 11.9,1,1, 9.552, 10536.362, 331.453, 52762.435 23/06/04,09:46:57,19,08,1, 11.9,1,1, 9.552, 10536.353, 331.463, 52762.418 23/06/04,09:46:58,00,08,1, 11.9,1,1, 9.553, 10536.348, 331.463, 52762.418 23/06/04,09:46:58,01,08,1, 11.9,1,1, 9.553, 10536.333, 331.465, 52762.449 23/06/04,09:46:58,02,08,1, 11.9,1,1, 9.553, 10536.336, 331.477, 52762.447 23/06/04,09:46:58,03,08,1, 11.9,1,1, 9.553, 10536.343, 331.465, 52762.469 23/06/04,09:46:58,04,08,1, 11.9,1,1, 9.553, 10536.338, 331.470, 52762.441 23/06/04,09:46:58,05,08,1, 11.9,1,1, 9.553, 10536.342, 331.444, 52762.478 23/06/04,09:46:58,06,08,1, 11.9,1,1, 9.553, 10536.332, 331.439, 52762.425 23/06/04,09:46:58,07,08,1, 11.9,1,1, 9.553, 10536.348, 331.434, 52762.449 23/06/04,09:46:58,08,08,1, 11.9,1,1, 9.553, 10536.337, 331.423, 52762.465 23/06/04,09:46:58,09,08,1, 11.9,1,1, 9.553, 10536.336, 331.445, 52762.477 23/06/04,09:46:58,10,08,1, 11.9,1,1, 9.553, 10536.295, 331.427, 52762.426 23/06/04,09:46:58,11,08,1, 11.9,1,1, 9.553, 10536.329, 331.414, 52762.487 23/06/04,09:46:58,12,08,1, 11.9,1,1, 9.553, 10536.321, 331.431, 52762.450 23/06/04,09:46:58,13,08,1, 11.9,1,1, 9.553, 10536.297, 331.425, 52762.443 23/06/04,09:46:58,14,08,1, 11.9,1,1, 9.553, 10536.312, 331.409, 52762.487 23/06/04,09:46:58,15,08,1, 11.9,1,1, 9.553, 10536.311, 331.418, 52762.435 23/06/04,09:46:58,16,08,1, 11.9,1,1, 9.553, 10536.258, 331.405, 52762.417 23/06/04,09:46:58,17,08,1, 11.9,1,1, 9.553, 10536.270, 331.407, 52762.418 23/06/04,09:46:58,18,08,1, 11.9,1,1, 9.553, 10536.263, 331.402, 52762.454 23/06/04,09:46:58,19,08,1, 11.9,1,1, 9.553, 10536.265, 331.394, 52762.408 23/06/04,09:46:59,00,08,1, 11.8,1,1, 9.552, 10536.264, 331.394, 52762.408 23/06/04,09:46:59,01,08,1, 11.8,1,1, 9.552, 10536.239, 331.382, 52762.441 23/06/04,09:46:59,02,08,1, 11.8,1,1, 9.552, 10536.245, 331.411, 52762.432 23/06/04,09:46:59,03,08,1, 11.8,1,1, 9.552, 10536.218, 331.399, 52762.415 23/06/04,09:46:59,04,08,1, 11.8,1,1, 9.552, 10536.261, 331.420, 52762.410 23/06/04,09:46:59,05,08,1, 11.8,1,1, 9.552, 10536.266, 331.382, 52762.416 23/06/04,09:46:59,06,08,1, 11.8,1,1, 9.552, 10536.203, 331.393, 52762.435 23/06/04,09:46:59,07,08,1, 11.8,1,1, 9.552, 10536.234, 331.394, 52762.484 23/06/04,09:46:59,08,08,1, 11.8,1,1, 9.552, 10536.203, 331.383, 52762.446 23/06/04,09:46:59,09,08,1, 11.8,1,1, 9.552, 10536.210, 331.371, 52762.439 23/06/04,09:46:59,10,08,1, 11.8,1,1, 9.552, 10536.233, 331.367, 52762.436 23/06/04,09:46:59,11,08,1, 11.8,1,1, 9.552, 10536.184, 331.357, 52762.418 23/06/04,09:46:59,12,08,1, 11.8,1,1, 9.552, 10536.219, 331.365, 52762.469 23/06/04,09:46:59,13,08,1, 11.8,1,1, 9.552, 10536.210, 331.364, 52762.413 23/06/04,09:46:59,14,08,1, 11.8,1,1, 9.552, 10536.215, 331.348, 52762.465 23/06/04,09:46:59,15,08,1, 11.8,1,1, 9.552, 10536.187, 331.336, 52762.448 23/06/04,09:46:59,16,08,1, 11.8,1,1, 9.552, 10536.216, 331.315, 52762.419 23/06/04,09:46:59,17,08,1, 11.8,1,1, 9.552, 10536.170, 331.334, 52762.476 23/06/04,09:46:59,18,08,1, 11.8,1,1, 9.552, 10536.179, 331.356, 52762.437 23/06/04,09:46:59,19,08,1, 11.8,1,1, 9.552, 10536.164, 331.340, 52762.452 23/06/04,09:47:00,00,08,1, 11.9,1,1, 9.549, 10536.164, 331.340, 52762.452 23/06/04,09:47:00,01,08,1, 11.9,1,1, 9.549, 10536.153, 331.346, 52762.423 23/06/04,09:47:00,02,08,1, 11.9,1,1, 9.549, 10536.141, 331.329, 52762.426 23/06/04,09:47:00,03,08,1, 11.9,1,1, 9.549, 10536.115, 331.361, 52762.473 23/06/04,09:47:00,04,08,1, 11.9,1,1, 9.549, 10536.168, 331.344, 52762.464 23/06/04,09:47:00,05,08,1, 11.9,1,1, 9.549, 10536.142, 331.344, 52762.422 23/06/04,09:47:00,06,08,1, 11.9,1,1, 9.549, 10536.108, 331.334, 52762.394 23/06/04,09:47:00,07,08,1, 11.9,1,1, 9.549, 10536.128, 331.326, 52762.400 23/06/04,09:47:00,08,08,1, 11.9,1,1, 9.549, 10536.119, 331.325, 52762.390 23/06/04,09:47:00,09,08,1, 11.9,1,1, 9.549, 10536.105, 331.302, 52762.442 23/06/04,09:47:00,10,08,1, 11.9,1,1, 9.549, 10536.115, 331.343, 52762.402 23/06/04,09:47:00,11,08,1, 11.9,1,1, 9.549, 10536.096, 331.313, 52762.412 23/06/04,09:47:00,12,08,1, 11.9,1,1, 9.549, 10536.082, 331.308, 52762.415 23/06/04,09:47:00,13,08,1, 11.9,1,1, 9.549, 10536.088, 331.299, 52762.438 23/06/04,09:47:00,14,08,1, 11.9,1,1, 9.549, 10536.078, 331.305, 52762.436 23/06/04,09:47:00,15,08,1, 11.9,1,1, 9.549, 10536.092, 331.302, 52762.409 23/06/04,09:47:00,16,08,1, 11.9,1,1, 9.549, 10536.064, 331.320, 52762.390 23/06/04,09:47:00,17,08,1, 11.9,1,1, 9.549, 10536.067, 331.299, 52762.415 23/06/04,09:47:00,18,08,1, 11.9,1,1, 9.549, 10536.054, 331.268, 52762.420 23/06/04,09:47:00,19,08,1, 11.9,1,1, 9.549, 10536.045, 331.279, 52762.399 23/06/04,09:47:01,00,08,1, 11.9,1,1, 9.552, 10536.039, 331.279, 52762.399 23/06/04,09:47:01,01,08,1, 11.9,1,1, 9.552, 10536.052, 331.282, 52762.413 23/06/04,09:47:01,02,08,1, 11.9,1,1, 9.552, 10536.019, 331.294, 52762.392 23/06/04,09:47:01,03,08,1, 11.9,1,1, 9.552, 10536.016, 331.283, 52762.415 23/06/04,09:47:01,04,08,1, 11.9,1,1, 9.552, 10536.032, 331.260, 52762.429 23/06/04,09:47:01,05,08,1, 11.9,1,1, 9.552, 10535.998, 331.267, 52762.382 23/06/04,09:47:01,06,08,1, 11.9,1,1, 9.552, 10536.002, 331.237, 52762.409 23/06/04,09:47:01,07,08,1, 11.9,1,1, 9.552, 10536.016, 331.272, 52762.422 23/06/04,09:47:01,08,08,1, 11.9,1,1, 9.552, 10536.003, 331.283, 52762.446 23/06/04,09:47:01,09,08,1, 11.9,1,1, 9.552, 10535.993, 331.244, 52762.407 23/06/04,09:47:01,10,08,1, 11.9,1,1, 9.552, 10535.985, 331.261, 52762.423 23/06/04,09:47:01,11,08,1, 11.9,1,1, 9.552, 10535.970, 331.249, 52762.447 23/06/04,09:47:01,12,08,1, 11.9,1,1, 9.552, 10535.984, 331.245, 52762.377 23/06/04,09:47:01,13,08,1, 11.9,1,1, 9.552, 10535.980, 331.255, 52762.440 23/06/04,09:47:01,14,08,1, 11.9,1,1, 9.552, 10535.966, 331.283, 52762.452 23/06/04,09:47:01,15,08,1, 11.9,1,1, 9.552, 10535.967, 331.240, 52762.419 23/06/04,09:47:01,16,08,1, 11.9,1,1, 9.552, 10535.971, 331.217, 52762.403 23/06/04,09:47:01,17,08,1, 11.9,1,1, 9.552, 10535.945, 331.225, 52762.421 23/06/04,09:47:01,18,08,1, 11.9,1,1, 9.552, 10535.941, 331.224, 52762.444 23/06/04,09:47:01,19,08,1, 11.9,1,1, 9.552, 10535.958, 331.234, 52762.378 23/06/04,09:47:02,00,08,1, 11.9,1,1, 9.552, 10535.955, 331.234, 52762.378 23/06/04,09:47:02,01,08,1, 11.9,1,1, 9.552, 10535.940, 331.200, 52762.415 23/06/04,09:47:02,02,08,1, 11.9,1,1, 9.552, 10535.919, 331.195, 52762.359 23/06/04,09:47:02,03,08,1, 11.9,1,1, 9.552, 10535.900, 331.213, 52762.437 23/06/04,09:47:02,04,08,1, 11.9,1,1, 9.552, 10535.910, 331.189, 52762.404 23/06/04,09:47:02,05,08,1, 11.9,1,1, 9.552, 10535.908, 331.201, 52762.405 23/06/04,09:47:02,06,08,1, 11.9,1,1, 9.552, 10535.918, 331.228, 52762.441 23/06/04,09:47:02,07,08,1, 11.9,1,1, 9.552, 10535.904, 331.193, 52762.416 23/06/04,09:47:02,08,08,1, 11.9,1,1, 9.552, 10535.886, 331.184, 52762.391 23/06/04,09:47:02,09,08,1, 11.9,1,1, 9.552, 10535.863, 331.201, 52762.358 23/06/04,09:47:02,10,08,1, 11.9,1,1, 9.552, 10535.872, 331.183, 52762.410 23/06/04,09:47:02,11,08,1, 11.9,1,1, 9.552, 10535.879, 331.187, 52762.434 23/06/04,09:47:02,12,08,1, 11.9,1,1, 9.552, 10535.838, 331.191, 52762.422 23/06/04,09:47:02,13,08,1, 11.9,1,1, 9.552, 10535.855, 331.182, 52762.406 23/06/04,09:47:02,14,08,1, 11.9,1,1, 9.552, 10535.833, 331.150, 52762.419 23/06/04,09:47:02,15,08,1, 11.9,1,1, 9.552, 10535.850, 331.153, 52762.434 23/06/04,09:47:02,16,08,1, 11.9,1,1, 9.552, 10535.851, 331.151, 52762.394 23/06/04,09:47:02,17,08,1, 11.9,1,1, 9.552, 10535.826, 331.157, 52762.421 23/06/04,09:47:02,18,08,1, 11.9,1,1, 9.552, 10535.823, 331.176, 52762.452 23/06/04,09:47:02,19,08,1, 11.9,1,1, 9.552, 10535.843, 331.137, 52762.447 23/06/04,09:47:03,00,08,1, 11.9,1,1, 9.550, 10535.839, 331.137, 52762.447 23/06/04,09:47:03,01,08,1, 11.9,1,1, 9.550, 10535.831, 331.156, 52762.469 23/06/04,09:47:03,02,08,1, 11.9,1,1, 9.550, 10535.825, 331.130, 52762.470 23/06/04,09:47:03,03,08,1, 11.9,1,1, 9.550, 10535.817, 331.135, 52762.465 23/06/04,09:47:03,04,08,1, 11.9,1,1, 9.550, 10535.818, 331.143, 52762.446 23/06/04,09:47:03,05,08,1, 11.9,1,1, 9.550, 10535.794, 331.131, 52762.392 23/06/04,09:47:03,06,08,1, 11.9,1,1, 9.550, 10535.798, 331.135, 52762.458 23/06/04,09:47:03,07,08,1, 11.9,1,1, 9.550, 10535.785, 331.130, 52762.431 23/06/04,09:47:03,08,08,1, 11.9,1,1, 9.550, 10535.776, 331.141, 52762.424 23/06/04,09:47:03,09,08,1, 11.9,1,1, 9.550, 10535.757, 331.104, 52762.400 23/06/04,09:47:03,10,08,1, 11.9,1,1, 9.550, 10535.752, 331.121, 52762.416 23/06/04,09:47:03,11,08,1, 11.9,1,1, 9.550, 10535.741, 331.116, 52762.422 23/06/04,09:47:03,12,08,1, 11.9,1,1, 9.550, 10535.739, 331.102, 52762.377 23/06/04,09:47:03,13,08,1, 11.9,1,1, 9.550, 10535.735, 331.081, 52762.417 23/06/04,09:47:03,14,08,1, 11.9,1,1, 9.550, 10535.721, 331.089, 52762.392 23/06/04,09:47:03,15,08,1, 11.9,1,1, 9.550, 10535.715, 331.090, 52762.409 23/06/04,09:47:03,16,08,1, 11.9,1,1, 9.550, 10535.719, 331.094, 52762.405 23/06/04,09:47:03,17,08,1, 11.9,1,1, 9.550, 10535.709, 331.093, 52762.418 23/06/04,09:47:03,18,08,1, 11.9,1,1, 9.550, 10535.704, 331.068, 52762.382 23/06/04,09:47:03,19,08,1, 11.9,1,1, 9.550, 10535.712, 331.078, 52762.469 23/06/04,09:47:04,00,08,1, 11.8,1,1, 9.551, 10535.705, 331.078, 52762.469 23/06/04,09:47:04,01,08,1, 11.8,1,1, 9.551, 10535.688, 331.075, 52762.399 23/06/04,09:47:04,02,08,1, 11.8,1,1, 9.551, 10535.689, 331.078, 52762.398 23/06/04,09:47:04,03,08,1, 11.8,1,1, 9.551, 10535.670, 331.083, 52762.445 23/06/04,09:47:04,04,08,1, 11.8,1,1, 9.551, 10535.676, 331.076, 52762.460 23/06/04,09:47:04,05,08,1, 11.8,1,1, 9.551, 10535.675, 331.067, 52762.437 23/06/04,09:47:04,06,08,1, 11.8,1,1, 9.551, 10535.673, 331.059, 52762.441 23/06/04,09:47:04,07,08,1, 11.8,1,1, 9.551, 10535.655, 331.037, 52762.473 23/06/04,09:47:04,08,08,1, 11.8,1,1, 9.551, 10535.653, 331.025, 52762.445 23/06/04,09:47:04,09,08,1, 11.8,1,1, 9.551, 10535.654, 331.019, 52762.424 23/06/04,09:47:04,10,08,1, 11.8,1,1, 9.551, 10535.643, 331.040, 52762.473 23/06/04,09:47:04,11,08,1, 11.8,1,1, 9.551, 10535.633, 331.021, 52762.419 23/06/04,09:47:04,12,08,1, 11.8,1,1, 9.551, 10535.611, 331.034, 52762.427 23/06/04,09:47:04,13,08,1, 11.8,1,1, 9.551, 10535.640, 331.039, 52762.457 23/06/04,09:47:04,14,08,1, 11.8,1,1, 9.551, 10535.619, 331.029, 52762.427 23/06/04,09:47:04,15,08,1, 11.8,1,1, 9.551, 10535.600, 331.019, 52762.397 23/06/04,09:47:04,16,08,1, 11.8,1,1, 9.551, 10535.605, 331.038, 52762.419 23/06/04,09:47:04,17,08,1, 11.8,1,1, 9.551, 10535.591, 330.985, 52762.420 23/06/04,09:47:04,18,08,1, 11.8,1,1, 9.551, 10535.602, 331.007, 52762.434 23/06/04,09:47:04,19,08,1, 11.8,1,1, 9.551, 10535.591, 331.014, 52762.405 23/06/04,09:47:05,00,08,1, 11.9,1,1, 9.552, 10535.588, 331.014, 52762.405 23/06/04,09:47:05,01,08,1, 11.9,1,1, 9.552, 10535.580, 331.001, 52762.385 23/06/04,09:47:05,02,08,1, 11.9,1,1, 9.552, 10535.573, 330.983, 52762.431 23/06/04,09:47:05,03,08,1, 11.9,1,1, 9.552, 10535.607, 330.994, 52762.430 23/06/04,09:47:05,04,08,1, 11.9,1,1, 9.552, 10535.590, 331.028, 52762.394 23/06/04,09:47:05,05,08,1, 11.9,1,1, 9.552, 10535.594, 331.002, 52762.392 23/06/04,09:47:05,06,08,1, 11.9,1,1, 9.552, 10535.565, 331.008, 52762.386 23/06/04,09:47:05,07,08,1, 11.9,1,1, 9.552, 10535.577, 330.977, 52762.390 23/06/04,09:47:05,08,08,1, 11.9,1,1, 9.552, 10535.556, 330.959, 52762.367 23/06/04,09:47:05,09,08,1, 11.9,1,1, 9.552, 10535.553, 330.988, 52762.427 23/06/04,09:47:05,10,08,1, 11.9,1,1, 9.552, 10535.546, 330.997, 52762.395 23/06/04,09:47:05,11,08,1, 11.9,1,1, 9.552, 10535.542, 330.993, 52762.382 23/06/04,09:47:05,12,08,1, 11.9,1,1, 9.552, 10535.532, 330.985, 52762.383 23/06/04,09:47:05,13,08,1, 11.9,1,1, 9.552, 10535.540, 330.978, 52762.415 23/06/04,09:47:05,14,08,1, 11.9,1,1, 9.552, 10535.520, 330.986, 52762.378 23/06/04,09:47:05,15,08,1, 11.9,1,1, 9.552, 10535.538, 330.990, 52762.465 23/06/04,09:47:05,16,08,1, 11.9,1,1, 9.552, 10535.517, 330.988, 52762.396 23/06/04,09:47:05,17,08,1, 11.9,1,1, 9.552, 10535.490, 330.976, 52762.462 23/06/04,09:47:05,18,08,1, 11.9,1,1, 9.552, 10535.521, 330.963, 52762.445 23/06/04,09:47:05,19,08,1, 11.9,1,1, 9.552, 10535.520, 330.945, 52762.392 23/06/04,09:47:06,00,09,1, 11.9,1,1, 9.550, 10535.513, 330.945, 52762.392 23/06/04,09:47:06,01,09,1, 11.9,1,1, 9.550, 10535.488, 330.970, 52762.425 23/06/04,09:47:06,02,09,1, 11.9,1,1, 9.550, 10535.496, 330.964, 52762.438 23/06/04,09:47:06,03,09,1, 11.9,1,1, 9.550, 10535.481, 330.949, 52762.423 23/06/04,09:47:06,04,09,1, 11.9,1,1, 9.550, 10535.476, 330.933, 52762.390 23/06/04,09:47:06,05,09,1, 11.9,1,1, 9.550, 10535.471, 330.912, 52762.408 23/06/04,09:47:06,06,09,1, 11.9,1,1, 9.550, 10535.470, 330.915, 52762.410 23/06/04,09:47:06,07,09,1, 11.9,1,1, 9.550, 10535.456, 330.928, 52762.455 23/06/04,09:47:06,08,09,1, 11.9,1,1, 9.550, 10535.474, 330.921, 52762.403 23/06/04,09:47:06,09,09,1, 11.9,1,1, 9.550, 10535.460, 330.929, 52762.381 23/06/04,09:47:06,10,09,1, 11.9,1,1, 9.550, 10535.446, 330.927, 52762.410 23/06/04,09:47:06,11,09,1, 11.9,1,1, 9.550, 10535.438, 330.891, 52762.385 23/06/04,09:47:06,12,09,1, 11.9,1,1, 9.550, 10535.441, 330.898, 52762.418 23/06/04,09:47:06,13,09,1, 11.9,1,1, 9.550, 10535.440, 330.897, 52762.424 23/06/04,09:47:06,14,09,1, 11.9,1,1, 9.550, 10535.432, 330.905, 52762.385 23/06/04,09:47:06,15,09,1, 11.9,1,1, 9.550, 10535.419, 330.898, 52762.389 23/06/04,09:47:06,16,09,1, 11.9,1,1, 9.550, 10535.419, 330.880, 52762.416 23/06/04,09:47:06,17,09,1, 11.9,1,1, 9.550, 10535.420, 330.903, 52762.375 23/06/04,09:47:06,18,09,1, 11.9,1,1, 9.550, 10535.403, 330.897, 52762.435 23/06/04,09:47:06,19,09,1, 11.9,1,1, 9.550, 10535.407, 330.884, 52762.448 23/06/04,09:47:07,00,09,1, 11.9,1,1, 9.551, 10535.405, 330.884, 52762.448 23/06/04,09:47:07,01,09,1, 11.9,1,1, 9.551, 10535.394, 330.877, 52762.429 23/06/04,09:47:07,02,09,1, 11.9,1,1, 9.551, 10535.368, 330.857, 52762.412 23/06/04,09:47:07,03,09,1, 11.9,1,1, 9.551, 10535.401, 330.873, 52762.426 23/06/04,09:47:07,04,09,1, 11.9,1,1, 9.551, 10535.408, 330.861, 52762.442 23/06/04,09:47:07,05,09,1, 11.9,1,1, 9.551, 10535.405, 330.874, 52762.411 23/06/04,09:47:07,06,09,1, 11.9,1,1, 9.551, 10535.408, 330.851, 52762.433 23/06/04,09:47:07,07,09,1, 11.9,1,1, 9.551, 10535.394, 330.831, 52762.418 23/06/04,09:47:07,08,09,1, 11.9,1,1, 9.551, 10535.370, 330.827, 52762.403 23/06/04,09:47:07,09,09,1, 11.9,1,1, 9.551, 10535.395, 330.835, 52762.430 23/06/04,09:47:07,10,09,1, 11.9,1,1, 9.551, 10535.410, 330.849, 52762.409 23/06/04,09:47:07,11,09,1, 11.9,1,1, 9.551, 10535.378, 330.827, 52762.381 23/06/04,09:47:07,12,09,1, 11.9,1,1, 9.551, 10535.379, 330.833, 52762.407 23/06/04,09:47:07,13,09,1, 11.9,1,1, 9.551, 10535.387, 330.827, 52762.359 23/06/04,09:47:07,14,09,1, 11.9,1,1, 9.551, 10535.380, 330.797, 52762.234 23/06/04,09:47:07,15,09,1, 11.9,1,1, 9.551, 10535.352, 330.822, 52762.434 23/06/04,09:47:07,16,09,1, 11.9,1,1, 9.551, 10535.361, 330.826, 52762.431 23/06/04,09:47:07,17,09,1, 11.9,1,1, 9.551, 10535.359, 330.802, 52762.411 23/06/04,09:47:07,18,09,1, 11.9,1,1, 9.551, 10535.372, 330.820, 52762.402 23/06/04,09:47:07,19,09,1, 11.9,1,1, 9.551, 10535.343, 330.820, 52762.387 23/06/04,09:47:08,00,09,1, 11.9,1,1, 9.548, 10535.338, 330.820, 52762.387 23/06/04,09:47:08,01,09,1, 11.9,1,1, 9.548, 10535.333, 330.821, 52762.374 23/06/04,09:47:08,02,09,1, 11.9,1,1, 9.548, 10535.336, 330.798, 52762.403 23/06/04,09:47:08,03,09,1, 11.9,1,1, 9.548, 10535.335, 330.790, 52762.378 23/06/04,09:47:08,04,09,1, 11.9,1,1, 9.548, 10535.330, 330.770, 52762.389 23/06/04,09:47:08,05,09,1, 11.9,1,1, 9.548, 10535.325, 330.778, 52762.385 23/06/04,09:47:08,06,09,1, 11.9,1,1, 9.548, 10535.331, 330.766, 52762.397 23/06/04,09:47:08,07,09,1, 11.9,1,1, 9.548, 10535.318, 330.748, 52762.392 23/06/04,09:47:08,08,09,1, 11.9,1,1, 9.548, 10535.325, 330.755, 52762.390 23/06/04,09:47:08,09,09,1, 11.9,1,1, 9.548, 10535.312, 330.758, 52762.506 23/06/04,09:47:08,10,09,1, 11.9,1,1, 9.548, 10535.332, 330.782, 52762.375 23/06/04,09:47:08,11,09,1, 11.9,1,1, 9.548, 10535.303, 330.749, 52762.340 23/06/04,09:47:08,12,09,1, 11.9,1,1, 9.548, 10535.303, 330.754, 52762.364 23/06/04,09:47:08,13,09,1, 11.9,1,1, 9.548, 10535.326, 330.745, 52762.357 23/06/04,09:47:08,14,09,1, 11.9,1,1, 9.548, 10535.297, 330.752, 52762.398 23/06/04,09:47:08,15,09,1, 11.9,1,1, 9.548, 10535.313, 330.768, 52762.360 23/06/04,09:47:08,16,09,1, 11.9,1,1, 9.548, 10535.302, 330.736, 52762.364 23/06/04,09:47:08,17,09,1, 11.9,1,1, 9.548, 10535.279, 330.708, 52762.371 23/06/04,09:47:08,18,09,1, 11.9,1,1, 9.548, 10535.278, 330.737, 52762.398 23/06/04,09:47:08,19,09,1, 11.9,1,1, 9.548, 10535.282, 330.734, 52762.353 23/06/04,09:47:09,00,10,1, 11.9,1,1, 9.555, 10535.280, 330.734, 52762.353 23/06/04,09:47:09,01,10,1, 11.9,1,1, 9.555, 10535.294, 330.733, 52762.392 23/06/04,09:47:09,02,10,1, 11.9,1,1, 9.555, 10535.270, 330.745, 52762.391 23/06/04,09:47:09,03,10,1, 11.9,1,1, 9.555, 10535.285, 330.724, 52762.376 23/06/04,09:47:09,04,10,1, 11.9,1,1, 9.555, 10535.263, 330.704, 52762.379 23/06/04,09:47:09,05,10,1, 11.9,1,1, 9.555, 10535.256, 330.705, 52762.413 23/06/04,09:47:09,06,10,1, 11.9,1,1, 9.555, 10535.252, 330.729, 52762.376 23/06/04,09:47:09,07,10,1, 11.9,1,1, 9.555, 10535.260, 330.737, 52762.356 23/06/04,09:47:09,08,10,1, 11.9,1,1, 9.555, 10535.241, 330.725, 52762.365 23/06/04,09:47:09,09,10,1, 11.9,1,1, 9.555, 10535.236, 330.715, 52762.359 23/06/04,09:47:09,10,10,1, 11.9,1,1, 9.555, 10535.266, 330.688, 52762.415 23/06/04,09:47:09,11,10,1, 11.9,1,1, 9.555, 10535.243, 330.688, 52762.437 23/06/04,09:47:09,12,10,1, 11.9,1,1, 9.555, 10535.264, 330.719, 52762.421 23/06/04,09:47:09,13,10,1, 11.9,1,1, 9.555, 10535.241, 330.697, 52762.409 23/06/04,09:47:09,14,10,1, 11.9,1,1, 9.555, 10535.227, 330.665, 52762.374 23/06/04,09:47:09,15,10,1, 11.9,1,1, 9.555, 10535.203, 330.676, 52762.400 23/06/04,09:47:09,16,10,1, 11.9,1,1, 9.555, 10535.249, 330.682, 52762.382 23/06/04,09:47:09,17,10,1, 11.9,1,1, 9.555, 10535.230, 330.671, 52762.449 23/06/04,09:47:09,18,10,1, 11.9,1,1, 9.555, 10535.231, 330.672, 52762.423 23/06/04,09:47:09,19,10,1, 11.9,1,1, 9.555, 10535.229, 330.686, 52762.403 23/06/04,09:47:10,00,10,1, 11.9,1,1, 9.555, 10535.221, 330.686, 52762.403 23/06/04,09:47:10,01,10,1, 11.9,1,1, 9.555, 10535.212, 330.649, 52762.401 23/06/04,09:47:10,02,10,1, 11.9,1,1, 9.555, 10535.198, 330.666, 52762.410 23/06/04,09:47:10,03,10,1, 11.9,1,1, 9.555, 10535.219, 330.667, 52762.467 23/06/04,09:47:10,04,10,1, 11.9,1,1, 9.555, 10535.196, 330.661, 52762.478 23/06/04,09:47:10,05,10,1, 11.9,1,1, 9.555, 10535.187, 330.639, 52762.397 23/06/04,09:47:10,06,10,1, 11.9,1,1, 9.555, 10535.156, 330.630, 52762.434 23/06/04,09:47:10,07,10,1, 11.9,1,1, 9.555, 10535.196, 330.615, 52762.416 23/06/04,09:47:10,08,10,1, 11.9,1,1, 9.555, 10535.202, 330.637, 52762.422 23/06/04,09:47:10,09,10,1, 11.9,1,1, 9.555, 10535.160, 330.635, 52762.427 23/06/04,09:47:10,10,10,1, 11.9,1,1, 9.555, 10535.167, 330.628, 52762.401 23/06/04,09:47:10,11,10,1, 11.9,1,1, 9.555, 10535.168, 330.645, 52762.414 23/06/04,09:47:10,12,10,1, 11.9,1,1, 9.555, 10535.149, 330.599, 52762.417 23/06/04,09:47:10,13,10,1, 11.9,1,1, 9.555, 10535.159, 330.613, 52762.378 23/06/04,09:47:10,14,10,1, 11.9,1,1, 9.555, 10535.149, 330.597, 52762.396 23/06/04,09:47:10,15,10,1, 11.9,1,1, 9.555, 10535.134, 330.607, 52762.447 23/06/04,09:47:10,16,10,1, 11.9,1,1, 9.555, 10535.143, 330.609, 52762.436 23/06/04,09:47:10,17,10,1, 11.9,1,1, 9.555, 10535.124, 330.596, 52762.391 23/06/04,09:47:10,18,10,1, 11.9,1,1, 9.555, 10535.128, 330.597, 52762.403 23/06/04,09:47:10,19,10,1, 11.9,1,1, 9.555, 10535.107, 330.575, 52762.392 23/06/04,09:47:11,00,09,1, 11.9,1,1, 9.554, 10535.104, 330.575, 52762.392 23/06/04,09:47:11,01,09,1, 11.9,1,1, 9.554, 10535.121, 330.605, 52762.444 23/06/04,09:47:11,02,09,1, 11.9,1,1, 9.554, 10535.092, 330.576, 52762.411 23/06/04,09:47:11,03,09,1, 11.9,1,1, 9.554, 10535.095, 330.583, 52762.417 23/06/04,09:47:11,04,09,1, 11.9,1,1, 9.554, 10535.118, 330.568, 52762.391 23/06/04,09:47:11,05,09,1, 11.9,1,1, 9.554, 10535.088, 330.568, 52762.426 23/06/04,09:47:11,06,09,1, 11.9,1,1, 9.554, 10535.096, 330.562, 52762.410 23/06/04,09:47:11,07,09,1, 11.9,1,1, 9.554, 10535.095, 330.547, 52762.415 23/06/04,09:47:11,08,09,1, 11.9,1,1, 9.554, 10535.072, 330.532, 52762.419 23/06/04,09:47:11,09,09,1, 11.9,1,1, 9.554, 10535.072, 330.534, 52762.403 23/06/04,09:47:11,10,09,1, 11.9,1,1, 9.554, 10535.071, 330.519, 52762.465 23/06/04,09:47:11,11,09,1, 11.9,1,1, 9.554, 10535.069, 330.530, 52762.428 23/06/04,09:47:11,12,09,1, 11.9,1,1, 9.554, 10535.052, 330.540, 52762.383 23/06/04,09:47:11,13,09,1, 11.9,1,1, 9.554, 10535.030, 330.536, 52762.459 23/06/04,09:47:11,14,09,1, 11.9,1,1, 9.554, 10535.052, 330.539, 52762.420 23/06/04,09:47:11,15,09,1, 11.9,1,1, 9.554, 10535.031, 330.534, 52762.405 23/06/04,09:47:11,16,09,1, 11.9,1,1, 9.554, 10535.039, 330.499, 52762.390 23/06/04,09:47:11,17,09,1, 11.9,1,1, 9.554, 10535.042, 330.500, 52762.436 23/06/04,09:47:11,18,09,1, 11.9,1,1, 9.554, 10535.030, 330.512, 52762.418 23/06/04,09:47:11,19,09,1, 11.9,1,1, 9.554, 10535.014, 330.494, 52762.429 23/06/04,09:47:12,00,08,1, 11.9,1,1, 9.554, 10535.012, 330.494, 52762.429 23/06/04,09:47:12,01,08,1, 11.9,1,1, 9.554, 10535.014, 330.490, 52762.424 23/06/04,09:47:12,02,08,1, 11.9,1,1, 9.554, 10534.977, 330.476, 52762.413 23/06/04,09:47:12,03,08,1, 11.9,1,1, 9.554, 10534.991, 330.455, 52762.383 23/06/04,09:47:12,04,08,1, 11.9,1,1, 9.554, 10534.980, 330.488, 52762.407 23/06/04,09:47:12,05,08,1, 11.9,1,1, 9.554, 10534.987, 330.474, 52762.409 23/06/04,09:47:12,06,08,1, 11.9,1,1, 9.554, 10534.963, 330.436, 52762.413 23/06/04,09:47:12,07,08,1, 11.9,1,1, 9.554, 10534.990, 330.470, 52762.451 23/06/04,09:47:12,08,08,1, 11.9,1,1, 9.554, 10534.987, 330.461, 52762.453 23/06/04,09:47:12,09,08,1, 11.9,1,1, 9.554, 10534.968, 330.452, 52762.353 23/06/04,09:47:12,10,08,1, 11.9,1,1, 9.554, 10534.963, 330.472, 52762.386 23/06/04,09:47:12,11,08,1, 11.9,1,1, 9.554, 10534.954, 330.455, 52762.397 23/06/04,09:47:12,12,08,1, 11.9,1,1, 9.554, 10534.937, 330.454, 52762.372 23/06/04,09:47:12,13,08,1, 11.9,1,1, 9.554, 10534.921, 330.449, 52762.395 23/06/04,09:47:12,14,08,1, 11.9,1,1, 9.554, 10534.932, 330.435, 52762.321 23/06/04,09:47:12,15,08,1, 11.9,1,1, 9.554, 10534.926, 330.446, 52762.405 23/06/04,09:47:12,16,08,1, 11.9,1,1, 9.554, 10534.927, 330.429, 52762.353 23/06/04,09:47:12,17,08,1, 11.9,1,1, 9.554, 10534.930, 330.424, 52762.390 23/06/04,09:47:12,18,08,1, 11.9,1,1, 9.554, 10534.913, 330.413, 52762.388 23/06/04,09:47:12,19,08,1, 11.9,1,1, 9.554, 10534.883, 330.428, 52762.392 23/06/04,09:47:13,00,08,1, 11.9,1,1, 9.554, 10534.879, 330.428, 52762.392 23/06/04,09:47:13,01,08,1, 11.9,1,1, 9.554, 10534.909, 330.413, 52762.468 23/06/04,09:47:13,02,08,1, 11.9,1,1, 9.554, 10534.874, 330.422, 52762.431 23/06/04,09:47:13,03,08,1, 11.9,1,1, 9.554, 10534.893, 330.424, 52762.507 23/06/04,09:47:13,04,08,1, 11.9,1,1, 9.554, 10534.862, 330.407, 52762.478 23/06/04,09:47:13,05,08,1, 11.9,1,1, 9.554, 10534.852, 330.386, 52762.390 23/06/04,09:47:13,06,08,1, 11.9,1,1, 9.554, 10534.849, 330.364, 52762.329 23/06/04,09:47:13,07,08,1, 11.9,1,1, 9.554, 10534.850, 330.384, 52762.398 23/06/04,09:47:13,08,08,1, 11.9,1,1, 9.554, 10534.852, 330.377, 52762.378 23/06/04,09:47:13,09,08,1, 11.9,1,1, 9.554, 10534.830, 330.373, 52762.399 23/06/04,09:47:13,10,08,1, 11.9,1,1, 9.554, 10534.846, 330.367, 52762.377 23/06/04,09:47:13,11,08,1, 11.9,1,1, 9.554, 10534.828, 330.363, 52762.367 23/06/04,09:47:13,12,08,1, 11.9,1,1, 9.554, 10534.833, 330.332, 52762.329 23/06/04,09:47:13,13,08,1, 11.9,1,1, 9.554, 10534.844, 330.348, 52762.391 23/06/04,09:47:13,14,08,1, 11.9,1,1, 9.554, 10534.829, 330.360, 52762.425 23/06/04,09:47:13,15,08,1, 11.9,1,1, 9.554, 10534.803, 330.349, 52762.359 23/06/04,09:47:13,16,08,1, 11.9,1,1, 9.554, 10534.825, 330.333, 52762.360 23/06/04,09:47:13,17,08,1, 11.9,1,1, 9.554, 10534.779, 330.344, 52762.374 23/06/04,09:47:13,18,08,1, 11.9,1,1, 9.554, 10534.792, 330.328, 52762.369 23/06/04,09:47:13,19,08,1, 11.9,1,1, 9.554, 10534.797, 330.308, 52762.363 23/06/04,09:47:14,00,08,1, 11.9,1,1, 9.552, 10534.796, 330.308, 52762.363 23/06/04,09:47:14,01,08,1, 11.9,1,1, 9.552, 10534.810, 330.330, 52762.390 23/06/04,09:47:14,02,08,1, 11.9,1,1, 9.552, 10534.786, 330.322, 52762.390 23/06/04,09:47:14,03,08,1, 11.9,1,1, 9.552, 10534.756, 330.295, 52762.345 23/06/04,09:47:14,04,08,1, 11.9,1,1, 9.552, 10534.767, 330.323, 52762.398 23/06/04,09:47:14,05,08,1, 11.9,1,1, 9.552, 10534.773, 330.291, 52762.355 23/06/04,09:47:14,06,08,1, 11.9,1,1, 9.552, 10534.747, 330.302, 52762.369 23/06/04,09:47:14,07,08,1, 11.9,1,1, 9.552, 10534.767, 330.313, 52762.422 23/06/04,09:47:14,08,08,1, 11.9,1,1, 9.552, 10534.756, 330.312, 52762.338 23/06/04,09:47:14,09,08,1, 11.9,1,1, 9.552, 10534.716, 330.278, 52762.404 23/06/04,09:47:14,10,08,1, 11.9,1,1, 9.552, 10534.759, 330.299, 52762.389 23/06/04,09:47:14,11,08,1, 11.9,1,1, 9.552, 10534.731, 330.270, 52762.360 23/06/04,09:47:14,12,08,1, 11.9,1,1, 9.552, 10534.711, 330.262, 52762.369 23/06/04,09:47:14,13,08,1, 11.9,1,1, 9.552, 10534.739, 330.296, 52762.344 23/06/04,09:47:14,14,08,1, 11.9,1,1, 9.552, 10534.721, 330.270, 52762.355 23/06/04,09:47:14,15,08,1, 11.9,1,1, 9.552, 10534.696, 330.279, 52762.342 23/06/04,09:47:14,16,08,1, 11.9,1,1, 9.552, 10534.716, 330.255, 52762.353 23/06/04,09:47:14,17,08,1, 11.9,1,1, 9.552, 10534.699, 330.258, 52762.392 23/06/04,09:47:14,18,08,1, 11.9,1,1, 9.552, 10534.702, 330.243, 52762.379 23/06/04,09:47:14,19,08,1, 11.9,1,1, 9.552, 10534.719, 330.242, 52762.393 23/06/04,09:47:15,00,09,1, 11.9,1,1, 9.554, 10534.712, 330.242, 52762.393 23/06/04,09:47:15,01,09,1, 11.9,1,1, 9.554, 10534.698, 330.223, 52762.356 23/06/04,09:47:15,02,09,1, 11.9,1,1, 9.554, 10534.686, 330.185, 52762.405 23/06/04,09:47:15,03,09,1, 11.9,1,1, 9.554, 10534.672, 330.218, 52762.366 23/06/04,09:47:15,04,09,1, 11.9,1,1, 9.554, 10534.663, 330.241, 52762.371 23/06/04,09:47:15,05,09,1, 11.9,1,1, 9.554, 10534.650, 330.226, 52762.384 23/06/04,09:47:15,06,09,1, 11.9,1,1, 9.554, 10534.667, 330.226, 52762.389 23/06/04,09:47:15,07,09,1, 11.9,1,1, 9.554, 10534.652, 330.226, 52762.351 23/06/04,09:47:15,08,09,1, 11.9,1,1, 9.554, 10534.650, 330.201, 52762.368 23/06/04,09:47:15,09,09,1, 11.9,1,1, 9.554, 10534.642, 330.222, 52762.336 23/06/04,09:47:15,10,09,1, 11.9,1,1, 9.554, 10534.654, 330.215, 52762.411 23/06/04,09:47:15,11,09,1, 11.9,1,1, 9.554, 10534.667, 330.190, 52762.409 23/06/04,09:47:15,12,09,1, 11.9,1,1, 9.554, 10534.650, 330.228, 52762.375 23/06/04,09:47:15,13,09,1, 11.9,1,1, 9.554, 10534.651, 330.208, 52762.396 23/06/04,09:47:15,14,09,1, 11.9,1,1, 9.554, 10534.632, 330.174, 52762.338 23/06/04,09:47:15,15,09,1, 11.9,1,1, 9.554, 10534.637, 330.180, 52762.393 23/06/04,09:47:15,16,09,1, 11.9,1,1, 9.554, 10534.629, 330.204, 52762.382 23/06/04,09:47:15,17,09,1, 11.9,1,1, 9.554, 10534.606, 330.180, 52762.388 23/06/04,09:47:15,18,09,1, 11.9,1,1, 9.554, 10534.624, 330.182, 52762.377 23/06/04,09:47:15,19,09,1, 11.9,1,1, 9.554, 10534.601, 330.176, 52762.362 23/06/04,09:47:16,00,09,1, 11.9,1,1, 9.554, 10534.595, 330.176, 52762.362 23/06/04,09:47:16,01,09,1, 11.9,1,1, 9.554, 10534.602, 330.152, 52762.382 23/06/04,09:47:16,02,09,1, 11.9,1,1, 9.554, 10534.578, 330.167, 52762.345 23/06/04,09:47:16,03,09,1, 11.9,1,1, 9.554, 10534.563, 330.193, 52762.389 23/06/04,09:47:16,04,09,1, 11.9,1,1, 9.554, 10534.586, 330.178, 52762.378 23/06/04,09:47:16,05,09,1, 11.9,1,1, 9.554, 10534.566, 330.162, 52762.374 23/06/04,09:47:16,06,09,1, 11.9,1,1, 9.554, 10534.584, 330.155, 52762.338 23/06/04,09:47:16,07,09,1, 11.9,1,1, 9.554, 10534.572, 330.172, 52762.370 23/06/04,09:47:16,08,09,1, 11.9,1,1, 9.554, 10534.571, 330.166, 52762.350 23/06/04,09:47:16,09,09,1, 11.9,1,1, 9.554, 10534.539, 330.187, 52762.441 23/06/04,09:47:16,10,09,1, 11.9,1,1, 9.554, 10534.583, 330.176, 52762.339 23/06/04,09:47:16,11,09,1, 11.9,1,1, 9.554, 10534.573, 330.136, 52762.327 23/06/04,09:47:16,12,09,1, 11.9,1,1, 9.554, 10534.554, 330.138, 52762.316 23/06/04,09:47:16,13,09,1, 11.9,1,1, 9.554, 10534.554, 330.166, 52762.380 23/06/04,09:47:16,14,09,1, 11.9,1,1, 9.554, 10534.520, 330.143, 52762.354 23/06/04,09:47:16,15,09,1, 11.9,1,1, 9.554, 10534.519, 330.144, 52762.385 23/06/04,09:47:16,16,09,1, 11.9,1,1, 9.554, 10534.560, 330.135, 52762.339 23/06/04,09:47:16,17,09,1, 11.9,1,1, 9.554, 10534.511, 330.140, 52762.359 23/06/04,09:47:16,18,09,1, 11.9,1,1, 9.554, 10534.501, 330.147, 52762.377 23/06/04,09:47:16,19,09,1, 11.9,1,1, 9.554, 10534.523, 330.162, 52762.350 23/06/04,09:47:17,00,10,1, 11.9,1,1, 9.554, 10534.520, 330.162, 52762.350 23/06/04,09:47:17,01,10,1, 11.9,1,1, 9.554, 10534.513, 330.165, 52762.356 23/06/04,09:47:17,02,10,1, 11.9,1,1, 9.554, 10534.514, 330.156, 52762.436 23/06/04,09:47:17,03,10,1, 11.9,1,1, 9.554, 10534.499, 330.147, 52762.367 23/06/04,09:47:17,04,10,1, 11.9,1,1, 9.554, 10534.489, 330.130, 52762.384 23/06/04,09:47:17,05,10,1, 11.9,1,1, 9.554, 10534.479, 330.137, 52762.383 23/06/04,09:47:17,06,10,1, 11.9,1,1, 9.554, 10534.492, 330.156, 52762.399 23/06/04,09:47:17,07,10,1, 11.9,1,1, 9.554, 10534.489, 330.146, 52762.417 23/06/04,09:47:17,08,10,1, 11.9,1,1, 9.554, 10534.455, 330.146, 52762.325 23/06/04,09:47:17,09,10,1, 11.9,1,1, 9.554, 10534.481, 330.125, 52762.398 23/06/04,09:47:17,10,10,1, 11.9,1,1, 9.554, 10534.467, 330.133, 52762.355 23/06/04,09:47:17,11,10,1, 11.9,1,1, 9.554, 10534.442, 330.096, 52762.345 23/06/04,09:47:17,12,10,1, 11.9,1,1, 9.554, 10534.480, 330.126, 52762.413 23/06/04,09:47:17,13,10,1, 11.9,1,1, 9.554, 10534.430, 330.108, 52762.363 23/06/04,09:47:17,14,10,1, 11.9,1,1, 9.554, 10534.434, 330.084, 52762.350 23/06/04,09:47:17,15,10,1, 11.9,1,1, 9.554, 10534.447, 330.085, 52762.367 23/06/04,09:47:17,16,10,1, 11.9,1,1, 9.554, 10534.415, 330.093, 52762.353 23/06/04,09:47:17,17,10,1, 11.9,1,1, 9.554, 10534.413, 330.080, 52762.349 23/06/04,09:47:17,18,10,1, 11.9,1,1, 9.554, 10534.447, 330.101, 52762.360 23/06/04,09:47:17,19,10,1, 11.9,1,1, 9.554, 10534.417, 330.098, 52762.338 23/06/04,09:47:18,00,10,1, 12.0,1,1, 9.551, 10534.412, 330.098, 52762.338 23/06/04,09:47:18,01,10,1, 12.0,1,1, 9.551, 10534.389, 330.057, 52762.361 23/06/04,09:47:18,02,10,1, 12.0,1,1, 9.551, 10534.408, 330.073, 52762.380 23/06/04,09:47:18,03,10,1, 12.0,1,1, 9.551, 10534.375, 330.085, 52762.377 23/06/04,09:47:18,04,10,1, 12.0,1,1, 9.551, 10534.384, 330.091, 52762.366 23/06/04,09:47:18,05,10,1, 12.0,1,1, 9.551, 10534.371, 330.085, 52762.416 23/06/04,09:47:18,06,10,1, 12.0,1,1, 9.551, 10534.357, 330.108, 52762.347 23/06/04,09:47:18,07,10,1, 12.0,1,1, 9.551, 10534.373, 330.077, 52762.220 23/06/04,09:47:18,08,10,1, 12.0,1,1, 9.551, 10534.357, 330.078, 52762.419 23/06/04,09:47:18,09,10,1, 12.0,1,1, 9.551, 10534.344, 330.074, 52762.415 23/06/04,09:47:18,10,10,1, 12.0,1,1, 9.551, 10534.377, 330.068, 52762.389 23/06/04,09:47:18,11,10,1, 12.0,1,1, 9.551, 10534.355, 330.082, 52762.392 23/06/04,09:47:18,12,10,1, 12.0,1,1, 9.551, 10534.337, 330.087, 52762.357 23/06/04,09:47:18,13,10,1, 12.0,1,1, 9.551, 10534.343, 330.057, 52762.367 23/06/04,09:47:18,14,10,1, 12.0,1,1, 9.551, 10534.349, 330.043, 52762.331 23/06/04,09:47:18,15,10,1, 12.0,1,1, 9.551, 10534.331, 330.053, 52762.386 23/06/04,09:47:18,16,10,1, 12.0,1,1, 9.551, 10534.342, 330.050, 52762.352 23/06/04,09:47:18,17,10,1, 12.0,1,1, 9.551, 10534.315, 330.060, 52762.396 23/06/04,09:47:18,18,10,1, 12.0,1,1, 9.551, 10534.340, 330.076, 52762.420 23/06/04,09:47:18,19,10,1, 12.0,1,1, 9.551, 10534.321, 330.058, 52762.332 23/06/04,09:47:19,00,09,1, 11.9,1,1, 9.554, 10534.320, 330.058, 52762.332 23/06/04,09:47:19,01,09,1, 11.9,1,1, 9.554, 10534.295, 330.027, 52762.363 23/06/04,09:47:19,02,09,1, 11.9,1,1, 9.554, 10534.329, 330.057, 52762.381 23/06/04,09:47:19,03,09,1, 11.9,1,1, 9.554, 10534.295, 330.024, 52762.393 23/06/04,09:47:19,04,09,1, 11.9,1,1, 9.554, 10534.304, 330.052, 52762.366 23/06/04,09:47:19,05,09,1, 11.9,1,1, 9.554, 10534.298, 330.040, 52762.424 23/06/04,09:47:19,06,09,1, 11.9,1,1, 9.554, 10534.299, 330.003, 52762.375 23/06/04,09:47:19,07,09,1, 11.9,1,1, 9.554, 10534.285, 330.035, 52762.386 23/06/04,09:47:19,08,09,1, 11.9,1,1, 9.554, 10534.296, 330.031, 52762.397 23/06/04,09:47:19,09,09,1, 11.9,1,1, 9.554, 10534.277, 330.012, 52762.354 23/06/04,09:47:19,10,09,1, 11.9,1,1, 9.554, 10534.280, 330.030, 52762.402 23/06/04,09:47:19,11,09,1, 11.9,1,1, 9.554, 10534.302, 329.999, 52762.375 23/06/04,09:47:19,12,09,1, 11.9,1,1, 9.554, 10534.283, 329.985, 52762.349 23/06/04,09:47:19,13,09,1, 11.9,1,1, 9.554, 10534.258, 329.999, 52762.398 23/06/04,09:47:19,14,09,1, 11.9,1,1, 9.554, 10534.269, 330.021, 52762.392 23/06/04,09:47:19,15,09,1, 11.9,1,1, 9.554, 10534.236, 330.009, 52762.392 23/06/04,09:47:19,16,09,1, 11.9,1,1, 9.554, 10534.255, 330.024, 52762.358 23/06/04,09:47:19,17,09,1, 11.9,1,1, 9.554, 10534.212, 330.010, 52762.378 23/06/04,09:47:19,18,09,1, 11.9,1,1, 9.554, 10534.222, 329.985, 52762.370 23/06/04,09:47:19,19,09,1, 11.9,1,1, 9.554, 10534.226, 329.980, 52762.360 23/06/04,09:47:20,00,09,1, 11.9,1,1, 9.555, 10534.220, 329.980, 52762.360 23/06/04,09:47:20,01,09,1, 11.9,1,1, 9.555, 10534.233, 330.016, 52762.370 23/06/04,09:47:20,02,09,1, 11.9,1,1, 9.555, 10534.202, 330.008, 52762.400 23/06/04,09:47:20,03,09,1, 11.9,1,1, 9.555, 10534.192, 329.978, 52762.387 23/06/04,09:47:20,04,09,1, 11.9,1,1, 9.555, 10534.167, 329.977, 52762.373 23/06/04,09:47:20,05,09,1, 11.9,1,1, 9.555, 10534.185, 329.948, 52762.364 23/06/04,09:47:20,06,09,1, 11.9,1,1, 9.555, 10534.210, 329.967, 52762.425 23/06/04,09:47:20,07,09,1, 11.9,1,1, 9.555, 10534.200, 329.970, 52762.399 23/06/04,09:47:20,08,09,1, 11.9,1,1, 9.555, 10534.204, 329.979, 52762.345 23/06/04,09:47:20,09,09,1, 11.9,1,1, 9.555, 10534.194, 329.945, 52762.357 23/06/04,09:47:20,10,09,1, 11.9,1,1, 9.555, 10534.195, 329.959, 52762.377 23/06/04,09:47:20,11,09,1, 11.9,1,1, 9.555, 10534.186, 329.972, 52762.369 23/06/04,09:47:20,12,09,1, 11.9,1,1, 9.555, 10534.183, 329.957, 52762.391 23/06/04,09:47:20,13,09,1, 11.9,1,1, 9.555, 10534.174, 329.971, 52762.386 23/06/04,09:47:20,14,09,1, 11.9,1,1, 9.555, 10534.184, 329.964, 52762.374 23/06/04,09:47:20,15,09,1, 11.9,1,1, 9.555, 10534.168, 329.949, 52762.409 23/06/04,09:47:20,16,09,1, 11.9,1,1, 9.555, 10534.179, 329.908, 52762.341 23/06/04,09:47:20,17,09,1, 11.9,1,1, 9.555, 10534.184, 329.945, 52762.381 23/06/04,09:47:20,18,09,1, 11.9,1,1, 9.555, 10534.174, 329.936, 52762.412 23/06/04,09:47:20,19,09,1, 11.9,1,1, 9.555, 10534.168, 329.930, 52762.427 23/06/04,09:47:21,00,10,1, 11.9,1,1, 9.555, 10534.161, 329.930, 52762.427 23/06/04,09:47:21,01,10,1, 11.9,1,1, 9.555, 10534.156, 329.907, 52762.338 23/06/04,09:47:21,02,10,1, 11.9,1,1, 9.555, 10534.105, 329.916, 52762.423 23/06/04,09:47:21,03,10,1, 11.9,1,1, 9.555, 10534.139, 329.902, 52762.450 23/06/04,09:47:21,04,10,1, 11.9,1,1, 9.555, 10534.111, 329.905, 52762.445 23/06/04,09:47:21,05,10,1, 11.9,1,1, 9.555, 10534.142, 329.918, 52762.427 23/06/04,09:47:21,06,10,1, 11.9,1,1, 9.555, 10534.138, 329.890, 52762.472 23/06/04,09:47:21,07,10,1, 11.9,1,1, 9.555, 10534.093, 329.914, 52762.423 23/06/04,09:47:21,08,10,1, 11.9,1,1, 9.555, 10534.108, 329.898, 52762.421 23/06/04,09:47:21,09,10,1, 11.9,1,1, 9.555, 10534.116, 329.892, 52762.430 23/06/04,09:47:21,10,10,1, 11.9,1,1, 9.555, 10534.113, 329.903, 52762.407 23/06/04,09:47:21,11,10,1, 11.9,1,1, 9.555, 10534.110, 329.915, 52762.476 23/06/04,09:47:21,12,10,1, 11.9,1,1, 9.555, 10534.116, 329.909, 52762.442 23/06/04,09:47:21,13,10,1, 11.9,1,1, 9.555, 10534.100, 329.872, 52762.418 23/06/04,09:47:21,14,10,1, 11.9,1,1, 9.555, 10534.089, 329.863, 52762.464 23/06/04,09:47:21,15,10,1, 11.9,1,1, 9.555, 10534.107, 329.857, 52762.403 23/06/04,09:47:21,16,10,1, 11.9,1,1, 9.555, 10534.089, 329.875, 52762.414 23/06/04,09:47:21,17,10,1, 11.9,1,1, 9.555, 10534.094, 329.871, 52762.302 23/06/04,09:47:21,18,10,1, 11.9,1,1, 9.555, 10534.073, 329.874, 52762.366 23/06/04,09:47:21,19,10,1, 11.9,1,1, 9.555, 10534.087, 329.852, 52762.437 23/06/04,09:47:22,00,10,1, 11.9,1,1, 9.550, 10534.086, 329.852, 52762.437 23/06/04,09:47:22,01,10,1, 11.9,1,1, 9.550, 10534.075, 329.851, 52762.402 23/06/04,09:47:22,02,10,1, 11.9,1,1, 9.550, 10534.078, 329.857, 52762.435 23/06/04,09:47:22,03,10,1, 11.9,1,1, 9.550, 10534.067, 329.862, 52762.442 23/06/04,09:47:22,04,10,1, 11.9,1,1, 9.550, 10534.048, 329.866, 52762.403 23/06/04,09:47:22,05,10,1, 11.9,1,1, 9.550, 10534.043, 329.856, 52762.401 23/06/04,09:47:22,06,10,1, 11.9,1,1, 9.550, 10534.047, 329.849, 52762.413 23/06/04,09:47:22,07,10,1, 11.9,1,1, 9.550, 10534.021, 329.854, 52762.406 23/06/04,09:47:22,08,10,1, 11.9,1,1, 9.550, 10534.035, 329.840, 52762.442 23/06/04,09:47:22,09,10,1, 11.9,1,1, 9.550, 10534.043, 329.857, 52762.414 23/06/04,09:47:22,10,10,1, 11.9,1,1, 9.550, 10534.042, 329.823, 52762.419 23/06/04,09:47:22,11,10,1, 11.9,1,1, 9.550, 10534.048, 329.834, 52762.444 23/06/04,09:47:22,12,10,1, 11.9,1,1, 9.550, 10534.033, 329.813, 52762.433 23/06/04,09:47:22,13,10,1, 11.9,1,1, 9.550, 10534.010, 329.820, 52762.412 23/06/04,09:47:22,14,10,1, 11.9,1,1, 9.550, 10534.021, 329.813, 52762.413 23/06/04,09:47:22,15,10,1, 11.9,1,1, 9.550, 10534.026, 329.820, 52762.450 23/06/04,09:47:22,16,10,1, 11.9,1,1, 9.550, 10534.015, 329.828, 52762.446 23/06/04,09:47:22,17,10,1, 11.9,1,1, 9.550, 10533.998, 329.833, 52762.416 23/06/04,09:47:22,18,10,1, 11.9,1,1, 9.550, 10534.000, 329.808, 52762.413 23/06/04,09:47:22,19,10,1, 11.9,1,1, 9.550, 10533.977, 329.813, 52762.415 23/06/04,09:47:23,00,10,1, 11.9,1,1, 9.554, 10533.969, 329.813, 52762.415 23/06/04,09:47:23,01,10,1, 11.9,1,1, 9.554, 10533.986, 329.816, 52762.416 23/06/04,09:47:23,02,10,1, 11.9,1,1, 9.554, 10533.994, 329.837, 52762.433 23/06/04,09:47:23,03,10,1, 11.9,1,1, 9.554, 10533.979, 329.823, 52762.429 23/06/04,09:47:23,04,10,1, 11.9,1,1, 9.554, 10533.974, 329.813, 52762.401 23/06/04,09:47:23,05,10,1, 11.9,1,1, 9.554, 10533.983, 329.799, 52762.462 23/06/04,09:47:23,06,10,1, 11.9,1,1, 9.554, 10533.968, 329.804, 52762.432 23/06/04,09:47:23,07,10,1, 11.9,1,1, 9.554, 10533.955, 329.835, 52762.419 23/06/04,09:47:23,08,10,1, 11.9,1,1, 9.554, 10533.967, 329.815, 52762.421 23/06/04,09:47:23,09,10,1, 11.9,1,1, 9.554, 10533.973, 329.796, 52762.468 23/06/04,09:47:23,10,10,1, 11.9,1,1, 9.554, 10533.947, 329.785, 52762.410 23/06/04,09:47:23,11,10,1, 11.9,1,1, 9.554, 10533.920, 329.809, 52762.414 23/06/04,09:47:23,12,10,1, 11.9,1,1, 9.554, 10533.957, 329.775, 52762.422 23/06/04,09:47:23,13,10,1, 11.9,1,1, 9.554, 10533.933, 329.793, 52762.446 23/06/04,09:47:23,14,10,1, 11.9,1,1, 9.554, 10533.924, 329.800, 52762.474 23/06/04,09:47:23,15,10,1, 11.9,1,1, 9.554, 10533.924, 329.795, 52762.404 23/06/04,09:47:23,16,10,1, 11.9,1,1, 9.554, 10533.900, 329.787, 52762.463 23/06/04,09:47:23,17,10,1, 11.9,1,1, 9.554, 10533.911, 329.768, 52762.407 23/06/04,09:47:23,18,10,1, 11.9,1,1, 9.554, 10533.897, 329.796, 52762.431 23/06/04,09:47:23,19,10,1, 11.9,1,1, 9.554, 10533.915, 329.794, 52762.436 23/06/04,09:47:24,00,10,1, 11.8,1,1, 9.556, 10533.911, 329.794, 52762.436 23/06/04,09:47:24,01,10,1, 11.8,1,1, 9.556, 10533.918, 329.793, 52762.405 23/06/04,09:47:24,02,10,1, 11.8,1,1, 9.556, 10533.871, 329.753, 52762.444 23/06/04,09:47:24,03,10,1, 11.8,1,1, 9.556, 10533.870, 329.757, 52762.423 23/06/04,09:47:24,04,10,1, 11.8,1,1, 9.556, 10533.862, 329.770, 52762.432 23/06/04,09:47:24,05,10,1, 11.8,1,1, 9.556, 10533.874, 329.790, 52762.422 23/06/04,09:47:24,06,10,1, 11.8,1,1, 9.556, 10533.880, 329.764, 52762.408 23/06/04,09:47:24,07,10,1, 11.8,1,1, 9.556, 10533.841, 329.772, 52762.418 23/06/04,09:47:24,08,10,1, 11.8,1,1, 9.556, 10533.858, 329.752, 52762.407 23/06/04,09:47:24,09,10,1, 11.8,1,1, 9.556, 10533.845, 329.738, 52762.424 23/06/04,09:47:24,10,10,1, 11.8,1,1, 9.556, 10533.837, 329.759, 52762.460 23/06/04,09:47:24,11,10,1, 11.8,1,1, 9.556, 10533.840, 329.754, 52762.376 23/06/04,09:47:24,12,10,1, 11.8,1,1, 9.556, 10533.820, 329.736, 52762.440 23/06/04,09:47:24,13,10,1, 11.8,1,1, 9.556, 10533.836, 329.730, 52762.452 23/06/04,09:47:24,14,10,1, 11.8,1,1, 9.556, 10533.805, 329.763, 52762.444 23/06/04,09:47:24,15,10,1, 11.8,1,1, 9.556, 10533.794, 329.727, 52762.410 23/06/04,09:47:24,16,10,1, 11.8,1,1, 9.556, 10533.795, 329.738, 52762.388 23/06/04,09:47:24,17,10,1, 11.8,1,1, 9.556, 10533.799, 329.746, 52762.438 23/06/04,09:47:24,18,10,1, 11.8,1,1, 9.556, 10533.790, 329.744, 52762.448 23/06/04,09:47:24,19,10,1, 11.8,1,1, 9.556, 10533.780, 329.732, 52762.438 23/06/04,09:47:25,00,10,1, 12.0,1,1, 9.555, 10533.777, 329.732, 52762.438 23/06/04,09:47:25,01,10,1, 12.0,1,1, 9.555, 10533.776, 329.709, 52762.453 23/06/04,09:47:25,02,10,1, 12.0,1,1, 9.555, 10533.771, 329.710, 52762.397 23/06/04,09:47:25,03,10,1, 12.0,1,1, 9.555, 10533.765, 329.733, 52762.405 23/06/04,09:47:25,04,10,1, 12.0,1,1, 9.555, 10533.759, 329.724, 52762.465 23/06/04,09:47:25,05,10,1, 12.0,1,1, 9.555, 10533.768, 329.720, 52762.494 23/06/04,09:47:25,06,10,1, 12.0,1,1, 9.555, 10533.774, 329.708, 52762.480 23/06/04,09:47:25,07,10,1, 12.0,1,1, 9.555, 10533.744, 329.709, 52762.429 23/06/04,09:47:25,08,10,1, 12.0,1,1, 9.555, 10533.765, 329.698, 52762.468 23/06/04,09:47:25,09,10,1, 12.0,1,1, 9.555, 10533.761, 329.688, 52762.446 23/06/04,09:47:25,10,10,1, 12.0,1,1, 9.555, 10533.726, 329.679, 52762.419 23/06/04,09:47:25,11,10,1, 12.0,1,1, 9.555, 10533.752, 329.694, 52762.480 23/06/04,09:47:25,12,10,1, 12.0,1,1, 9.555, 10533.738, 329.654, 52762.390 23/06/04,09:47:25,13,10,1, 12.0,1,1, 9.555, 10533.714, 329.636, 52762.441 23/06/04,09:47:25,14,10,1, 12.0,1,1, 9.555, 10533.719, 329.660, 52762.442 23/06/04,09:47:25,15,10,1, 12.0,1,1, 9.555, 10533.732, 329.667, 52762.423 23/06/04,09:47:25,16,10,1, 12.0,1,1, 9.555, 10533.711, 329.676, 52762.458 23/06/04,09:47:25,17,10,1, 12.0,1,1, 9.555, 10533.697, 329.663, 52762.475 23/06/04,09:47:25,18,10,1, 12.0,1,1, 9.555, 10533.679, 329.678, 52762.420 23/06/04,09:47:25,19,10,1, 12.0,1,1, 9.555, 10533.691, 329.675, 52762.476 23/06/04,09:47:26,00,10,1, 11.9,1,1, 9.554, 10533.686, 329.675, 52762.476 23/06/04,09:47:26,01,10,1, 11.9,1,1, 9.554, 10533.684, 329.672, 52762.478 23/06/04,09:47:26,02,10,1, 11.9,1,1, 9.554, 10533.664, 329.643, 52762.474 23/06/04,09:47:26,03,10,1, 11.9,1,1, 9.554, 10533.688, 329.659, 52762.451 23/06/04,09:47:26,04,10,1, 11.9,1,1, 9.554, 10533.667, 329.664, 52762.489 23/06/04,09:47:26,05,10,1, 11.9,1,1, 9.554, 10533.661, 329.635, 52762.460 23/06/04,09:47:26,06,10,1, 11.9,1,1, 9.554, 10533.665, 329.653, 52762.443 23/06/04,09:47:26,07,10,1, 11.9,1,1, 9.554, 10533.635, 329.640, 52762.433 23/06/04,09:47:26,08,10,1, 11.9,1,1, 9.554, 10533.642, 329.632, 52762.458 23/06/04,09:47:26,09,10,1, 11.9,1,1, 9.554, 10533.635, 329.629, 52762.410 23/06/04,09:47:26,10,10,1, 11.9,1,1, 9.554, 10533.639, 329.614, 52762.453 23/06/04,09:47:26,11,10,1, 11.9,1,1, 9.554, 10533.648, 329.606, 52762.413 23/06/04,09:47:26,12,10,1, 11.9,1,1, 9.554, 10533.632, 329.619, 52762.464 23/06/04,09:47:26,13,10,1, 11.9,1,1, 9.554, 10533.624, 329.612, 52762.420 23/06/04,09:47:26,14,10,1, 11.9,1,1, 9.554, 10533.605, 329.620, 52762.422 23/06/04,09:47:26,15,10,1, 11.9,1,1, 9.554, 10533.601, 329.599, 52762.445 23/06/04,09:47:26,16,10,1, 11.9,1,1, 9.554, 10533.609, 329.639, 52762.406 23/06/04,09:47:26,17,10,1, 11.9,1,1, 9.554, 10533.585, 329.614, 52762.456 23/06/04,09:47:26,18,10,1, 11.9,1,1, 9.554, 10533.583, 329.587, 52762.432 23/06/04,09:47:26,19,10,1, 11.9,1,1, 9.554, 10533.558, 329.573, 52762.394 23/06/04,09:47:27,00,10,1, 11.9,1,1, 9.556, 10533.552, 329.573, 52762.394 23/06/04,09:47:27,01,10,1, 11.9,1,1, 9.556, 10533.589, 329.585, 52762.468 23/06/04,09:47:27,02,10,1, 11.9,1,1, 9.556, 10533.577, 329.603, 52762.445 23/06/04,09:47:27,03,10,1, 11.9,1,1, 9.556, 10533.567, 329.611, 52762.441 23/06/04,09:47:27,04,10,1, 11.9,1,1, 9.556, 10533.555, 329.585, 52762.394 23/06/04,09:47:27,05,10,1, 11.9,1,1, 9.556, 10533.522, 329.585, 52762.434 23/06/04,09:47:27,06,10,1, 11.9,1,1, 9.556, 10533.536, 329.608, 52762.369 23/06/04,09:47:27,07,10,1, 11.9,1,1, 9.556, 10533.492, 329.586, 52762.533 23/06/04,09:47:27,08,10,1, 11.9,1,1, 9.556, 10533.562, 329.582, 52762.483 23/06/04,09:47:27,09,10,1, 11.9,1,1, 9.556, 10533.535, 329.573, 52762.447 23/06/04,09:47:27,10,10,1, 11.9,1,1, 9.556, 10533.528, 329.564, 52762.449 23/06/04,09:47:27,11,10,1, 11.9,1,1, 9.556, 10533.535, 329.560, 52762.414 23/06/04,09:47:27,12,10,1, 11.9,1,1, 9.556, 10533.528, 329.559, 52762.431 23/06/04,09:47:27,13,10,1, 11.9,1,1, 9.556, 10533.510, 329.570, 52762.471 23/06/04,09:47:27,14,10,1, 11.9,1,1, 9.556, 10533.501, 329.554, 52762.465 23/06/04,09:47:27,15,10,1, 11.9,1,1, 9.556, 10533.490, 329.541, 52762.421 23/06/04,09:47:27,16,10,1, 11.9,1,1, 9.556, 10533.489, 329.529, 52762.426 23/06/04,09:47:27,17,10,1, 11.9,1,1, 9.556, 10533.485, 329.515, 52762.448 23/06/04,09:47:27,18,10,1, 11.9,1,1, 9.556, 10533.450, 329.536, 52762.444 23/06/04,09:47:27,19,10,1, 11.9,1,1, 9.556, 10533.467, 329.543, 52762.467 23/06/04,09:47:28,00,10,1, 11.9,1,1, 9.553, 10533.460, 329.543, 52762.467 23/06/04,09:47:28,01,10,1, 11.9,1,1, 9.553, 10533.457, 329.532, 52762.440 23/06/04,09:47:28,02,10,1, 11.9,1,1, 9.553, 10533.452, 329.535, 52762.467 23/06/04,09:47:28,03,10,1, 11.9,1,1, 9.553, 10533.453, 329.518, 52762.415 23/06/04,09:47:28,04,10,1, 11.9,1,1, 9.553, 10533.436, 329.490, 52762.415 23/06/04,09:47:28,05,10,1, 11.9,1,1, 9.553, 10533.431, 329.519, 52762.473 23/06/04,09:47:28,06,10,1, 11.9,1,1, 9.553, 10533.448, 329.515, 52762.466 23/06/04,09:47:28,07,10,1, 11.9,1,1, 9.553, 10533.421, 329.528, 52762.486 23/06/04,09:47:28,08,10,1, 11.9,1,1, 9.553, 10533.440, 329.517, 52762.470 23/06/04,09:47:28,09,10,1, 11.9,1,1, 9.553, 10533.431, 329.517, 52762.458 23/06/04,09:47:28,10,10,1, 11.9,1,1, 9.553, 10533.438, 329.520, 52762.457 23/06/04,09:47:28,11,10,1, 11.9,1,1, 9.553, 10533.410, 329.506, 52762.441 23/06/04,09:47:28,12,10,1, 11.9,1,1, 9.553, 10533.418, 329.531, 52762.410 23/06/04,09:47:28,13,10,1, 11.9,1,1, 9.553, 10533.402, 329.511, 52762.480 23/06/04,09:47:28,14,10,1, 11.9,1,1, 9.553, 10533.431, 329.497, 52762.442 23/06/04,09:47:28,15,10,1, 11.9,1,1, 9.553, 10533.422, 329.496, 52762.412 23/06/04,09:47:28,16,10,1, 11.9,1,1, 9.553, 10533.381, 329.483, 52762.458 23/06/04,09:47:28,17,10,1, 11.9,1,1, 9.553, 10533.381, 329.480, 52762.449 23/06/04,09:47:28,18,10,1, 11.9,1,1, 9.553, 10533.380, 329.494, 52762.416 23/06/04,09:47:28,19,10,1, 11.9,1,1, 9.553, 10533.390, 329.505, 52762.483 23/06/04,09:47:29,00,10,1, 11.9,1,1, 9.555, 10533.385, 329.505, 52762.483 23/06/04,09:47:29,01,10,1, 11.9,1,1, 9.555, 10533.358, 329.493, 52762.417 23/06/04,09:47:29,02,10,1, 11.9,1,1, 9.555, 10533.351, 329.492, 52762.435 23/06/04,09:47:29,03,10,1, 11.9,1,1, 9.555, 10533.344, 329.465, 52762.433 23/06/04,09:47:29,04,10,1, 11.9,1,1, 9.555, 10533.347, 329.491, 52762.499 23/06/04,09:47:29,05,10,1, 11.9,1,1, 9.555, 10533.340, 329.504, 52762.456 23/06/04,09:47:29,06,10,1, 11.9,1,1, 9.555, 10533.309, 329.483, 52762.456 23/06/04,09:47:29,07,10,1, 11.9,1,1, 9.555, 10533.293, 329.467, 52762.445 23/06/04,09:47:29,08,10,1, 11.9,1,1, 9.555, 10533.314, 329.485, 52762.451 23/06/04,09:47:29,09,10,1, 11.9,1,1, 9.555, 10533.333, 329.456, 52762.416 23/06/04,09:47:29,10,10,1, 11.9,1,1, 9.555, 10533.313, 329.466, 52762.467 23/06/04,09:47:29,11,10,1, 11.9,1,1, 9.555, 10533.298, 329.474, 52762.467 23/06/04,09:47:29,12,10,1, 11.9,1,1, 9.555, 10533.296, 329.454, 52762.494 23/06/04,09:47:29,13,10,1, 11.9,1,1, 9.555, 10533.300, 329.434, 52762.477 23/06/04,09:47:29,14,10,1, 11.9,1,1, 9.555, 10533.290, 329.445, 52762.504 23/06/04,09:47:29,15,10,1, 11.9,1,1, 9.555, 10533.277, 329.424, 52762.481 23/06/04,09:47:29,16,10,1, 11.9,1,1, 9.555, 10533.267, 329.458, 52762.469 23/06/04,09:47:29,17,10,1, 11.9,1,1, 9.555, 10533.318, 329.464, 52762.458 23/06/04,09:47:29,18,10,1, 11.9,1,1, 9.555, 10533.280, 329.427, 52762.497 23/06/04,09:47:29,19,10,1, 11.9,1,1, 9.555, 10533.270, 329.441, 52762.478 23/06/04,09:47:30,00,10,1, 11.9,1,1, 9.553, 10533.268, 329.441, 52762.478 23/06/04,09:47:30,01,10,1, 11.9,1,1, 9.553, 10533.249, 329.420, 52762.457 23/06/04,09:47:30,02,10,1, 11.9,1,1, 9.553, 10533.249, 329.433, 52762.487 23/06/04,09:47:30,03,10,1, 11.9,1,1, 9.553, 10533.221, 329.440, 52762.447 23/06/04,09:47:30,04,10,1, 11.9,1,1, 9.553, 10533.222, 329.444, 52762.432 23/06/04,09:47:30,05,10,1, 11.9,1,1, 9.553, 10533.223, 329.405, 52762.443 23/06/04,09:47:30,06,10,1, 11.9,1,1, 9.553, 10533.183, 329.419, 52762.438 23/06/04,09:47:30,07,10,1, 11.9,1,1, 9.553, 10533.208, 329.404, 52762.464 23/06/04,09:47:30,08,10,1, 11.9,1,1, 9.553, 10533.186, 329.417, 52762.468 23/06/04,09:47:30,09,10,1, 11.9,1,1, 9.553, 10533.219, 329.421, 52762.448 23/06/04,09:47:30,10,10,1, 11.9,1,1, 9.553, 10533.198, 329.414, 52762.459 23/06/04,09:47:30,11,10,1, 11.9,1,1, 9.553, 10533.180, 329.417, 52762.449 23/06/04,09:47:30,12,10,1, 11.9,1,1, 9.553, 10533.182, 329.401, 52762.452 23/06/04,09:47:30,13,10,1, 11.9,1,1, 9.553, 10533.188, 329.401, 52762.469 23/06/04,09:47:30,14,10,1, 11.9,1,1, 9.553, 10533.176, 329.388, 52762.427 23/06/04,09:47:30,15,10,1, 11.9,1,1, 9.553, 10533.180, 329.407, 52762.438 23/06/04,09:47:30,16,10,1, 11.9,1,1, 9.553, 10533.183, 329.423, 52762.506 23/06/04,09:47:30,17,10,1, 11.9,1,1, 9.553, 10533.167, 329.407, 52762.465 23/06/04,09:47:30,18,10,1, 11.9,1,1, 9.553, 10533.152, 329.392, 52762.473 23/06/04,09:47:30,19,10,1, 11.9,1,1, 9.553, 10533.146, 329.397, 52762.413 23/06/04,09:47:31,00,10,1, 11.9,1,1, 9.557, 10533.143, 329.397, 52762.413 23/06/04,09:47:31,01,10,1, 11.9,1,1, 9.557, 10533.137, 329.372, 52762.484 23/06/04,09:47:31,02,10,1, 11.9,1,1, 9.557, 10533.142, 329.395, 52762.462 23/06/04,09:47:31,03,10,1, 11.9,1,1, 9.557, 10533.124, 329.399, 52762.495 23/06/04,09:47:31,04,10,1, 11.9,1,1, 9.557, 10533.125, 329.363, 52762.482 23/06/04,09:47:31,05,10,1, 11.9,1,1, 9.557, 10533.103, 329.372, 52762.442 23/06/04,09:47:31,06,10,1, 11.9,1,1, 9.557, 10533.104, 329.380, 52762.470 23/06/04,09:47:31,07,10,1, 11.9,1,1, 9.557, 10533.083, 329.372, 52762.462 23/06/04,09:47:31,08,10,1, 11.9,1,1, 9.557, 10533.105, 329.369, 52762.492 23/06/04,09:47:31,09,10,1, 11.9,1,1, 9.557, 10533.112, 329.369, 52762.472 23/06/04,09:47:31,10,10,1, 11.9,1,1, 9.557, 10533.079, 329.359, 52762.523 23/06/04,09:47:31,11,10,1, 11.9,1,1, 9.557, 10533.089, 329.354, 52762.488 23/06/04,09:47:31,12,10,1, 11.9,1,1, 9.557, 10533.084, 329.346, 52762.482 23/06/04,09:47:31,13,10,1, 11.9,1,1, 9.557, 10533.055, 329.325, 52762.470 23/06/04,09:47:31,14,10,1, 11.9,1,1, 9.557, 10533.073, 329.324, 52762.448 23/06/04,09:47:31,15,10,1, 11.9,1,1, 9.557, 10533.070, 329.350, 52762.500 23/06/04,09:47:31,16,10,1, 11.9,1,1, 9.557, 10533.058, 329.341, 52762.500 23/06/04,09:47:31,17,10,1, 11.9,1,1, 9.557, 10533.048, 329.327, 52762.456 23/06/04,09:47:31,18,10,1, 11.9,1,1, 9.557, 10533.022, 329.347, 52762.484 23/06/04,09:47:31,19,10,1, 11.9,1,1, 9.557, 10533.064, 329.338, 52762.474 23/06/04,09:47:32,00,10,1, 11.8,1,1, 9.554, 10533.060, 329.338, 52762.474 23/06/04,09:47:32,01,10,1, 11.8,1,1, 9.554, 10533.010, 329.329, 52762.501 23/06/04,09:47:32,02,10,1, 11.8,1,1, 9.554, 10533.015, 329.343, 52762.442 23/06/04,09:47:32,03,10,1, 11.8,1,1, 9.554, 10533.001, 329.312, 52762.470 23/06/04,09:47:32,04,10,1, 11.8,1,1, 9.554, 10532.998, 329.318, 52762.490 23/06/04,09:47:32,05,10,1, 11.8,1,1, 9.554, 10532.999, 329.282, 52762.443 23/06/04,09:47:32,06,10,1, 11.8,1,1, 9.554, 10532.986, 329.303, 52762.463 23/06/04,09:47:32,07,10,1, 11.8,1,1, 9.554, 10532.982, 329.324, 52762.488 23/06/04,09:47:32,08,10,1, 11.8,1,1, 9.554, 10532.998, 329.304, 52762.478 23/06/04,09:47:32,09,10,1, 11.8,1,1, 9.554, 10532.976, 329.297, 52762.464 23/06/04,09:47:32,10,10,1, 11.8,1,1, 9.554, 10532.972, 329.300, 52762.500 23/06/04,09:47:32,11,10,1, 11.8,1,1, 9.554, 10532.971, 329.290, 52762.463 23/06/04,09:47:32,12,10,1, 11.8,1,1, 9.554, 10532.961, 329.299, 52762.491 23/06/04,09:47:32,13,10,1, 11.8,1,1, 9.554, 10532.953, 329.297, 52762.523 23/06/04,09:47:32,14,10,1, 11.8,1,1, 9.554, 10532.952, 329.284, 52762.496 23/06/04,09:47:32,15,10,1, 11.8,1,1, 9.554, 10532.941, 329.297, 52762.456 23/06/04,09:47:32,16,10,1, 11.8,1,1, 9.554, 10532.916, 329.286, 52762.482 23/06/04,09:47:32,17,10,1, 11.8,1,1, 9.554, 10532.931, 329.290, 52762.450 23/06/04,09:47:32,18,10,1, 11.8,1,1, 9.554, 10532.900, 329.285, 52762.449 23/06/04,09:47:32,19,10,1, 11.8,1,1, 9.554, 10532.914, 329.278, 52762.507 23/06/04,09:47:33,00,10,1, 12.0,1,1, 9.555, 10532.910, 329.278, 52762.507 23/06/04,09:47:33,01,10,1, 12.0,1,1, 9.555, 10532.917, 329.281, 52762.522 23/06/04,09:47:33,02,10,1, 12.0,1,1, 9.555, 10532.882, 329.266, 52762.500 23/06/04,09:47:33,03,10,1, 12.0,1,1, 9.555, 10532.891, 329.249, 52762.508 23/06/04,09:47:33,04,10,1, 12.0,1,1, 9.555, 10532.879, 329.263, 52762.478 23/06/04,09:47:33,05,10,1, 12.0,1,1, 9.555, 10532.890, 329.229, 52762.467 23/06/04,09:47:33,06,10,1, 12.0,1,1, 9.555, 10532.872, 329.268, 52762.502 23/06/04,09:47:33,07,10,1, 12.0,1,1, 9.555, 10532.878, 329.260, 52762.500 23/06/04,09:47:33,08,10,1, 12.0,1,1, 9.555, 10532.867, 329.256, 52762.497 23/06/04,09:47:33,09,10,1, 12.0,1,1, 9.555, 10532.863, 329.238, 52762.474 23/06/04,09:47:33,10,10,1, 12.0,1,1, 9.555, 10532.824, 329.250, 52762.492 23/06/04,09:47:33,11,10,1, 12.0,1,1, 9.555, 10532.841, 329.212, 52762.550 23/06/04,09:47:33,12,10,1, 12.0,1,1, 9.555, 10532.825, 329.249, 52762.503 23/06/04,09:47:33,13,10,1, 12.0,1,1, 9.555, 10532.830, 329.253, 52762.528 23/06/04,09:47:33,14,10,1, 12.0,1,1, 9.555, 10532.824, 329.251, 52762.499 23/06/04,09:47:33,15,10,1, 12.0,1,1, 9.555, 10532.801, 329.233, 52762.501 23/06/04,09:47:33,16,10,1, 12.0,1,1, 9.555, 10532.793, 329.219, 52762.486 23/06/04,09:47:33,17,10,1, 12.0,1,1, 9.555, 10532.794, 329.216, 52762.499 23/06/04,09:47:33,18,10,1, 12.0,1,1, 9.555, 10532.788, 329.232, 52762.491 23/06/04,09:47:33,19,10,1, 12.0,1,1, 9.555, 10532.763, 329.237, 52762.482 23/06/04,09:47:34,00,10,1, 11.9,1,1, 9.554, 10532.759, 329.237, 52762.482 23/06/04,09:47:34,01,10,1, 11.9,1,1, 9.554, 10532.768, 329.220, 52762.496 23/06/04,09:47:34,02,10,1, 11.9,1,1, 9.554, 10532.762, 329.207, 52762.522 23/06/04,09:47:34,03,10,1, 11.9,1,1, 9.554, 10532.766, 329.211, 52762.501 23/06/04,09:47:34,04,10,1, 11.9,1,1, 9.554, 10532.759, 329.213, 52762.494 23/06/04,09:47:34,05,10,1, 11.9,1,1, 9.554, 10532.745, 329.227, 52762.528 23/06/04,09:47:34,06,10,1, 11.9,1,1, 9.554, 10532.756, 329.225, 52762.437 23/06/04,09:47:34,07,10,1, 11.9,1,1, 9.554, 10532.722, 329.202, 52762.514 23/06/04,09:47:34,08,10,1, 11.9,1,1, 9.554, 10532.713, 329.202, 52762.501 23/06/04,09:47:34,09,10,1, 11.9,1,1, 9.554, 10532.730, 329.216, 52762.528 23/06/04,09:47:34,10,10,1, 11.9,1,1, 9.554, 10532.722, 329.183, 52762.499 23/06/04,09:47:34,11,10,1, 11.9,1,1, 9.554, 10532.715, 329.190, 52762.482 23/06/04,09:47:34,12,10,1, 11.9,1,1, 9.554, 10532.690, 329.196, 52762.486 23/06/04,09:47:34,13,10,1, 11.9,1,1, 9.554, 10532.689, 329.196, 52762.484 23/06/04,09:47:34,14,10,1, 11.9,1,1, 9.554, 10532.677, 329.182, 52762.492 23/06/04,09:47:34,15,10,1, 11.9,1,1, 9.554, 10532.673, 329.170, 52762.506 23/06/04,09:47:34,16,10,1, 11.9,1,1, 9.554, 10532.678, 329.176, 52762.527 23/06/04,09:47:34,17,10,1, 11.9,1,1, 9.554, 10532.659, 329.172, 52762.503 23/06/04,09:47:34,18,10,1, 11.9,1,1, 9.554, 10532.659, 329.181, 52762.546 23/06/04,09:47:34,19,10,1, 11.9,1,1, 9.554, 10532.658, 329.177, 52762.487 23/06/04,09:47:35,00,10,1, 11.8,1,1, 9.554, 10532.651, 329.177, 52762.487 23/06/04,09:47:35,01,10,1, 11.8,1,1, 9.554, 10532.632, 329.134, 52762.493 23/06/04,09:47:35,02,10,1, 11.8,1,1, 9.554, 10532.619, 329.177, 52762.517 23/06/04,09:47:35,03,10,1, 11.8,1,1, 9.554, 10532.623, 329.195, 52762.551 23/06/04,09:47:35,04,10,1, 11.8,1,1, 9.554, 10532.612, 329.157, 52762.484 23/06/04,09:47:35,05,10,1, 11.8,1,1, 9.554, 10532.606, 329.180, 52762.535 23/06/04,09:47:35,06,10,1, 11.8,1,1, 9.554, 10532.579, 329.155, 52762.552 23/06/04,09:47:35,07,10,1, 11.8,1,1, 9.554, 10532.588, 329.146, 52762.497 23/06/04,09:47:35,08,10,1, 11.8,1,1, 9.554, 10532.596, 329.150, 52762.536 23/06/04,09:47:35,09,10,1, 11.8,1,1, 9.554, 10532.585, 329.169, 52762.564 23/06/04,09:47:35,10,10,1, 11.8,1,1, 9.554, 10532.549, 329.171, 52762.508 23/06/04,09:47:35,11,10,1, 11.8,1,1, 9.554, 10532.570, 329.168, 52762.534 23/06/04,09:47:35,12,10,1, 11.8,1,1, 9.554, 10532.567, 329.155, 52762.511 23/06/04,09:47:35,13,10,1, 11.8,1,1, 9.554, 10532.524, 329.141, 52762.549 23/06/04,09:47:35,14,10,1, 11.8,1,1, 9.554, 10532.567, 329.155, 52762.551 23/06/04,09:47:35,15,10,1, 11.8,1,1, 9.554, 10532.571, 329.141, 52762.470 23/06/04,09:47:35,16,10,1, 11.8,1,1, 9.554, 10532.541, 329.165, 52762.512 23/06/04,09:47:35,17,10,1, 11.8,1,1, 9.554, 10532.524, 329.162, 52762.556 23/06/04,09:47:35,18,10,1, 11.8,1,1, 9.554, 10532.526, 329.148, 52762.546 23/06/04,09:47:35,19,10,1, 11.8,1,1, 9.554, 10532.512, 329.140, 52762.511 23/06/04,09:47:36,00,10,1, 11.9,1,1, 9.555, 10532.509, 329.140, 52762.511 23/06/04,09:47:36,01,10,1, 11.9,1,1, 9.555, 10532.508, 329.154, 52762.514 23/06/04,09:47:36,02,10,1, 11.9,1,1, 9.555, 10532.496, 329.154, 52762.539 23/06/04,09:47:36,03,10,1, 11.9,1,1, 9.555, 10532.498, 329.153, 52762.540 23/06/04,09:47:36,04,10,1, 11.9,1,1, 9.555, 10532.450, 329.139, 52762.513 23/06/04,09:47:36,05,10,1, 11.9,1,1, 9.555, 10532.460, 329.145, 52762.517 23/06/04,09:47:36,06,10,1, 11.9,1,1, 9.555, 10532.464, 329.115, 52762.548 23/06/04,09:47:36,07,10,1, 11.9,1,1, 9.555, 10532.446, 329.147, 52762.534 23/06/04,09:47:36,08,10,1, 11.9,1,1, 9.555, 10532.459, 329.137, 52762.540 23/06/04,09:47:36,09,10,1, 11.9,1,1, 9.555, 10532.437, 329.135, 52762.525 23/06/04,09:47:36,10,10,1, 11.9,1,1, 9.555, 10532.434, 329.141, 52762.517 23/06/04,09:47:36,11,10,1, 11.9,1,1, 9.555, 10532.412, 329.146, 52762.525 23/06/04,09:47:36,12,10,1, 11.9,1,1, 9.555, 10532.411, 329.122, 52762.544 23/06/04,09:47:36,13,10,1, 11.9,1,1, 9.555, 10532.429, 329.121, 52762.525 23/06/04,09:47:36,14,10,1, 11.9,1,1, 9.555, 10532.407, 329.146, 52762.522 23/06/04,09:47:36,15,10,1, 11.9,1,1, 9.555, 10532.410, 329.159, 52762.559 23/06/04,09:47:36,16,10,1, 11.9,1,1, 9.555, 10532.377, 329.162, 52762.507 23/06/04,09:47:36,17,10,1, 11.9,1,1, 9.555, 10532.372, 329.138, 52762.573 23/06/04,09:47:36,18,10,1, 11.9,1,1, 9.555, 10532.367, 329.135, 52762.528 23/06/04,09:47:36,19,10,1, 11.9,1,1, 9.555, 10532.344, 329.113, 52762.525 23/06/04,09:47:37,00,10,1, 11.8,1,1, 9.557, 10532.342, 329.113, 52762.525 23/06/04,09:47:37,01,10,1, 11.8,1,1, 9.557, 10532.366, 329.162, 52762.566 23/06/04,09:47:37,02,10,1, 11.8,1,1, 9.557, 10532.347, 329.151, 52762.537 23/06/04,09:47:37,03,10,1, 11.8,1,1, 9.557, 10532.317, 329.133, 52762.516 23/06/04,09:47:37,04,10,1, 11.8,1,1, 9.557, 10532.313, 329.126, 52762.564 23/06/04,09:47:37,05,10,1, 11.8,1,1, 9.557, 10532.316, 329.108, 52762.506 23/06/04,09:47:37,06,10,1, 11.8,1,1, 9.557, 10532.286, 329.136, 52762.539 23/06/04,09:47:37,07,10,1, 11.8,1,1, 9.557, 10532.275, 329.130, 52762.573 23/06/04,09:47:37,08,10,1, 11.8,1,1, 9.557, 10532.294, 329.134, 52762.531 23/06/04,09:47:37,09,10,1, 11.8,1,1, 9.557, 10532.287, 329.097, 52762.542 23/06/04,09:47:37,10,10,1, 11.8,1,1, 9.557, 10532.275, 329.140, 52762.577 23/06/04,09:47:37,11,10,1, 11.8,1,1, 9.557, 10532.270, 329.130, 52762.545 23/06/04,09:47:37,12,10,1, 11.8,1,1, 9.557, 10532.252, 329.112, 52762.574 23/06/04,09:47:37,13,10,1, 11.8,1,1, 9.557, 10532.236, 329.152, 52762.545 23/06/04,09:47:37,14,10,1, 11.8,1,1, 9.557, 10532.235, 329.136, 52762.563 23/06/04,09:47:37,15,10,1, 11.8,1,1, 9.557, 10532.217, 329.117, 52762.560 23/06/04,09:47:37,16,10,1, 11.8,1,1, 9.557, 10532.224, 329.098, 52762.561 23/06/04,09:47:37,17,10,1, 11.8,1,1, 9.557, 10532.214, 329.114, 52762.589 23/06/04,09:47:37,18,10,1, 11.8,1,1, 9.557, 10532.217, 329.122, 52762.564 23/06/04,09:47:37,19,10,1, 11.8,1,1, 9.557, 10532.186, 329.110, 52762.598 23/06/04,09:47:38,00,09,1, 11.8,1,1, 9.555, 10532.184, 329.110, 52762.598 23/06/04,09:47:38,01,09,1, 11.8,1,1, 9.555, 10532.179, 329.114, 52762.548 23/06/04,09:47:38,02,09,1, 11.8,1,1, 9.555, 10532.159, 329.103, 52762.559 23/06/04,09:47:38,03,09,1, 11.8,1,1, 9.555, 10532.160, 329.086, 52762.589 23/06/04,09:47:38,04,09,1, 11.8,1,1, 9.555, 10532.168, 329.084, 52762.567 23/06/04,09:47:38,05,09,1, 11.8,1,1, 9.555, 10532.145, 329.106, 52762.587 23/06/04,09:47:38,06,09,1, 11.8,1,1, 9.555, 10532.161, 329.100, 52762.603 23/06/04,09:47:38,07,09,1, 11.8,1,1, 9.555, 10532.158, 329.092, 52762.564 23/06/04,09:47:38,08,09,1, 11.8,1,1, 9.555, 10532.125, 329.090, 52762.552 23/06/04,09:47:38,09,09,1, 11.8,1,1, 9.555, 10532.149, 329.082, 52762.561 23/06/04,09:47:38,10,09,1, 11.8,1,1, 9.555, 10532.125, 329.086, 52762.557 23/06/04,09:47:38,11,09,1, 11.8,1,1, 9.555, 10532.105, 329.115, 52762.591 23/06/04,09:47:38,12,09,1, 11.8,1,1, 9.555, 10532.124, 329.103, 52762.569 23/06/04,09:47:38,13,09,1, 11.8,1,1, 9.555, 10532.110, 329.113, 52762.619 23/06/04,09:47:38,14,09,1, 11.8,1,1, 9.555, 10532.073, 329.096, 52762.545 23/06/04,09:47:38,15,09,1, 11.8,1,1, 9.555, 10532.042, 329.125, 52762.571 23/06/04,09:47:38,16,09,1, 11.8,1,1, 9.555, 10532.069, 329.118, 52762.592 23/06/04,09:47:38,17,09,1, 11.8,1,1, 9.555, 10532.035, 329.121, 52762.556 23/06/04,09:47:38,18,09,1, 11.8,1,1, 9.555, 10532.057, 329.107, 52762.603 23/06/04,09:47:38,19,09,1, 11.8,1,1, 9.555, 10532.031, 329.104, 52762.563 23/06/04,09:47:39,00,10,1, 11.9,1,1, 9.558, 10532.025, 329.104, 52762.563 23/06/04,09:47:39,01,10,1, 11.9,1,1, 9.558, 10532.014, 329.108, 52762.533 23/06/04,09:47:39,02,10,1, 11.9,1,1, 9.558, 10532.028, 329.093, 52762.581 23/06/04,09:47:39,03,10,1, 11.9,1,1, 9.558, 10532.015, 329.094, 52762.603 23/06/04,09:47:39,04,10,1, 11.9,1,1, 9.558, 10532.013, 329.110, 52762.600 23/06/04,09:47:39,05,10,1, 11.9,1,1, 9.558, 10531.998, 329.110, 52762.562 23/06/04,09:47:39,06,10,1, 11.9,1,1, 9.558, 10531.975, 329.117, 52762.564 23/06/04,09:47:39,07,10,1, 11.9,1,1, 9.558, 10531.976, 329.121, 52762.590 23/06/04,09:47:39,08,10,1, 11.9,1,1, 9.558, 10531.976, 329.091, 52762.552 23/06/04,09:47:39,09,10,1, 11.9,1,1, 9.558, 10531.973, 329.110, 52762.578 23/06/04,09:47:39,10,10,1, 11.9,1,1, 9.558, 10531.939, 329.096, 52762.595 23/06/04,09:47:39,11,10,1, 11.9,1,1, 9.558, 10531.963, 329.083, 52762.579 23/06/04,09:47:39,12,10,1, 11.9,1,1, 9.558, 10531.950, 329.108, 52762.553 23/06/04,09:47:39,13,10,1, 11.9,1,1, 9.558, 10531.926, 329.093, 52762.580 23/06/04,09:47:39,14,10,1, 11.9,1,1, 9.558, 10531.952, 329.100, 52762.550 23/06/04,09:47:39,15,10,1, 11.9,1,1, 9.558, 10531.951, 329.093, 52762.397 23/06/04,09:47:39,16,10,1, 11.9,1,1, 9.558, 10531.910, 329.105, 52762.544 23/06/04,09:47:39,17,10,1, 11.9,1,1, 9.558, 10531.914, 329.128, 52762.571 23/06/04,09:47:39,18,10,1, 11.9,1,1, 9.558, 10531.886, 329.111, 52762.590 23/06/04,09:47:39,19,10,1, 11.9,1,1, 9.558, 10531.896, 329.107, 52762.599 23/06/04,09:47:40,00,09,1, 11.9,1,1, 9.554, 10531.892, 329.107, 52762.599 23/06/04,09:47:40,01,09,1, 11.9,1,1, 9.554, 10531.894, 329.113, 52762.571 23/06/04,09:47:40,02,09,1, 11.9,1,1, 9.554, 10531.884, 329.139, 52762.552 23/06/04,09:47:40,03,09,1, 11.9,1,1, 9.554, 10531.901, 329.114, 52762.561 23/06/04,09:47:40,04,09,1, 11.9,1,1, 9.554, 10531.879, 329.105, 52762.557 23/06/04,09:47:40,05,09,1, 11.9,1,1, 9.554, 10531.857, 329.084, 52762.597 23/06/04,09:47:40,06,09,1, 11.9,1,1, 9.554, 10531.861, 329.114, 52762.559 23/06/04,09:47:40,07,09,1, 11.9,1,1, 9.554, 10531.835, 329.101, 52762.593 23/06/04,09:47:40,08,09,1, 11.9,1,1, 9.554, 10531.848, 329.105, 52762.584 23/06/04,09:47:40,09,09,1, 11.9,1,1, 9.554, 10531.869, 329.101, 52762.595 23/06/04,09:47:40,10,09,1, 11.9,1,1, 9.554, 10531.823, 329.100, 52762.559 23/06/04,09:47:40,11,09,1, 11.9,1,1, 9.554, 10531.822, 329.076, 52762.544 23/06/04,09:47:40,12,09,1, 11.9,1,1, 9.554, 10531.816, 329.100, 52762.583 23/06/04,09:47:40,13,09,1, 11.9,1,1, 9.554, 10531.791, 329.100, 52762.610 23/06/04,09:47:40,14,09,1, 11.9,1,1, 9.554, 10531.801, 329.108, 52762.600 23/06/04,09:47:40,15,09,1, 11.9,1,1, 9.554, 10531.777, 329.124, 52762.630 23/06/04,09:47:40,16,09,1, 11.9,1,1, 9.554, 10531.789, 329.087, 52762.577 23/06/04,09:47:40,17,09,1, 11.9,1,1, 9.554, 10531.783, 329.077, 52762.551 23/06/04,09:47:40,18,09,1, 11.9,1,1, 9.554, 10531.794, 329.078, 52762.560 23/06/04,09:47:40,19,09,1, 11.9,1,1, 9.554, 10531.765, 329.089, 52762.590 23/06/04,09:47:41,00,10,1, 11.9,1,1, 9.561, 10531.758, 329.089, 52762.590 23/06/04,09:47:41,01,10,1, 11.9,1,1, 9.561, 10531.767, 329.107, 52762.589 23/06/04,09:47:41,02,10,1, 11.9,1,1, 9.561, 10531.763, 329.084, 52762.589 23/06/04,09:47:41,03,10,1, 11.9,1,1, 9.561, 10531.749, 329.084, 52762.588 23/06/04,09:47:41,04,10,1, 11.9,1,1, 9.561, 10531.751, 329.078, 52762.604 23/06/04,09:47:41,05,10,1, 11.9,1,1, 9.561, 10531.723, 329.084, 52762.597 23/06/04,09:47:41,06,10,1, 11.9,1,1, 9.561, 10531.717, 329.089, 52762.626 23/06/04,09:47:41,07,10,1, 11.9,1,1, 9.561, 10531.733, 329.079, 52762.599 23/06/04,09:47:41,08,10,1, 11.9,1,1, 9.561, 10531.699, 329.083, 52762.606 23/06/04,09:47:41,09,10,1, 11.9,1,1, 9.561, 10531.688, 329.101, 52762.609 23/06/04,09:47:41,10,10,1, 11.9,1,1, 9.561, 10531.683, 329.053, 52762.586 23/06/04,09:47:41,11,10,1, 11.9,1,1, 9.561, 10531.683, 329.101, 52762.615 23/06/04,09:47:41,12,10,1, 11.9,1,1, 9.561, 10531.675, 329.094, 52762.618 23/06/04,09:47:41,13,10,1, 11.9,1,1, 9.561, 10531.669, 329.111, 52762.638 23/06/04,09:47:41,14,10,1, 11.9,1,1, 9.561, 10531.673, 329.079, 52762.604 23/06/04,09:47:41,15,10,1, 11.9,1,1, 9.561, 10531.667, 329.108, 52762.615 23/06/04,09:47:41,16,10,1, 11.9,1,1, 9.561, 10531.639, 329.055, 52762.639 23/06/04,09:47:41,17,10,1, 11.9,1,1, 9.561, 10531.661, 329.091, 52762.632 23/06/04,09:47:41,18,10,1, 11.9,1,1, 9.561, 10531.624, 329.115, 52762.617 23/06/04,09:47:41,19,10,1, 11.9,1,1, 9.561, 10531.627, 329.089, 52762.605 23/06/04,09:47:42,00,10,1, 11.9,1,1, 9.555, 10531.625, 329.089, 52762.605 23/06/04,09:47:42,01,10,1, 11.9,1,1, 9.555, 10531.614, 329.100, 52762.644 23/06/04,09:47:42,02,10,1, 11.9,1,1, 9.555, 10531.625, 329.079, 52762.628 23/06/04,09:47:42,03,10,1, 11.9,1,1, 9.555, 10531.595, 329.078, 52762.622 23/06/04,09:47:42,04,10,1, 11.9,1,1, 9.555, 10531.584, 329.071, 52762.595 23/06/04,09:47:42,05,10,1, 11.9,1,1, 9.555, 10531.587, 329.069, 52762.628 23/06/04,09:47:42,06,10,1, 11.9,1,1, 9.555, 10531.590, 329.050, 52762.668 23/06/04,09:47:42,07,10,1, 11.9,1,1, 9.555, 10531.586, 329.077, 52762.620 23/06/04,09:47:42,08,10,1, 11.9,1,1, 9.555, 10531.576, 329.068, 52762.633 23/06/04,09:47:42,09,10,1, 11.9,1,1, 9.555, 10531.573, 329.084, 52762.793 23/06/04,09:47:42,10,10,1, 11.9,1,1, 9.555, 10531.577, 329.080, 52762.586 23/06/04,09:47:42,11,10,1, 11.9,1,1, 9.555, 10531.531, 329.075, 52762.655 23/06/04,09:47:42,12,10,1, 11.9,1,1, 9.555, 10531.536, 329.060, 52762.578 23/06/04,09:47:42,13,10,1, 11.9,1,1, 9.555, 10531.533, 329.093, 52762.624 23/06/04,09:47:42,14,10,1, 11.9,1,1, 9.555, 10531.532, 329.105, 52762.592 23/06/04,09:47:42,15,10,1, 11.9,1,1, 9.555, 10531.517, 329.068, 52762.598 23/06/04,09:47:42,16,10,1, 11.9,1,1, 9.555, 10531.529, 329.082, 52762.642 23/06/04,09:47:42,17,10,1, 11.9,1,1, 9.555, 10531.511, 329.066, 52762.601 23/06/04,09:47:42,18,10,1, 11.9,1,1, 9.555, 10531.505, 329.080, 52762.646 23/06/04,09:47:42,19,10,1, 11.9,1,1, 9.555, 10531.503, 329.090, 52762.613 23/06/04,09:47:43,00,10,1, 11.9,1,1, 9.558, 10531.499, 329.090, 52762.613 23/06/04,09:47:43,01,10,1, 11.9,1,1, 9.558, 10531.472, 329.072, 52762.617 23/06/04,09:47:43,02,10,1, 11.9,1,1, 9.558, 10531.469, 329.089, 52762.645 23/06/04,09:47:43,03,10,1, 11.9,1,1, 9.558, 10531.468, 329.077, 52762.640 23/06/04,09:47:43,04,10,1, 11.9,1,1, 9.558, 10531.457, 329.098, 52762.646 23/06/04,09:47:43,05,10,1, 11.9,1,1, 9.558, 10531.417, 329.099, 52762.633 23/06/04,09:47:43,06,10,1, 11.9,1,1, 9.558, 10531.458, 329.076, 52762.593 23/06/04,09:47:43,07,10,1, 11.9,1,1, 9.558, 10531.423, 329.074, 52762.580 23/06/04,09:47:43,08,10,1, 11.9,1,1, 9.558, 10531.446, 329.079, 52762.656 23/06/04,09:47:43,09,10,1, 11.9,1,1, 9.558, 10531.416, 329.063, 52762.616 23/06/04,09:47:43,10,10,1, 11.9,1,1, 9.558, 10531.402, 329.109, 52762.635 23/06/04,09:47:43,11,10,1, 11.9,1,1, 9.558, 10531.405, 329.075, 52762.665 23/06/04,09:47:43,12,10,1, 11.9,1,1, 9.558, 10531.395, 329.047, 52762.621 23/06/04,09:47:43,13,10,1, 11.9,1,1, 9.558, 10531.413, 329.060, 52762.607 23/06/04,09:47:43,14,10,1, 11.9,1,1, 9.558, 10531.387, 329.039, 52762.653 23/06/04,09:47:43,15,10,1, 11.9,1,1, 9.558, 10531.396, 329.051, 52762.599 23/06/04,09:47:43,16,10,1, 11.9,1,1, 9.558, 10531.386, 329.078, 52762.650 23/06/04,09:47:43,17,10,1, 11.9,1,1, 9.558, 10531.359, 329.071, 52762.645 23/06/04,09:47:43,18,10,1, 11.9,1,1, 9.558, 10531.357, 329.070, 52762.686 23/06/04,09:47:43,19,10,1, 11.9,1,1, 9.558, 10531.379, 329.074, 52762.670 23/06/04,09:47:44,00,10,1, 11.9,1,1, 9.557, 10531.374, 329.074, 52762.670 23/06/04,09:47:44,01,10,1, 11.9,1,1, 9.557, 10531.341, 329.037, 52762.608 23/06/04,09:47:44,02,10,1, 11.9,1,1, 9.557, 10531.325, 329.050, 52762.657 23/06/04,09:47:44,03,10,1, 11.9,1,1, 9.557, 10531.340, 329.066, 52762.644 23/06/04,09:47:44,04,10,1, 11.9,1,1, 9.557, 10531.361, 329.061, 52762.646 23/06/04,09:47:44,05,10,1, 11.9,1,1, 9.557, 10531.330, 329.067, 52762.690 23/06/04,09:47:44,06,10,1, 11.9,1,1, 9.557, 10531.328, 329.069, 52762.650 23/06/04,09:47:44,07,10,1, 11.9,1,1, 9.557, 10531.337, 329.038, 52762.674 23/06/04,09:47:44,08,10,1, 11.9,1,1, 9.557, 10531.322, 329.072, 52762.733 23/06/04,09:47:44,09,10,1, 11.9,1,1, 9.557, 10531.304, 329.067, 52762.671 23/06/04,09:47:44,10,10,1, 11.9,1,1, 9.557, 10531.291, 329.052, 52762.637 23/06/04,09:47:44,11,10,1, 11.9,1,1, 9.557, 10531.287, 329.057, 52762.666 23/06/04,09:47:44,12,10,1, 11.9,1,1, 9.557, 10531.288, 329.046, 52762.671 23/06/04,09:47:44,13,10,1, 11.9,1,1, 9.557, 10531.258, 329.052, 52762.660 23/06/04,09:47:44,14,10,1, 11.9,1,1, 9.557, 10531.271, 329.070, 52762.657 23/06/04,09:47:44,15,10,1, 11.9,1,1, 9.557, 10531.253, 329.050, 52762.633 23/06/04,09:47:44,16,10,1, 11.9,1,1, 9.557, 10531.253, 329.039, 52762.692 23/06/04,09:47:44,17,10,1, 11.9,1,1, 9.557, 10531.236, 329.043, 52762.676 23/06/04,09:47:44,18,10,1, 11.9,1,1, 9.557, 10531.276, 329.044, 52762.641 23/06/04,09:47:44,19,10,1, 11.9,1,1, 9.557, 10531.236, 329.042, 52762.667 23/06/04,09:47:45,00,10,1, 11.9,1,1, 9.556, 10531.232, 329.042, 52762.667 23/06/04,09:47:45,01,10,1, 11.9,1,1, 9.556, 10531.231, 329.042, 52762.653 23/06/04,09:47:45,02,10,1, 11.9,1,1, 9.556, 10531.246, 329.054, 52762.699 23/06/04,09:47:45,03,10,1, 11.9,1,1, 9.556, 10531.193, 329.033, 52762.787 23/06/04,09:47:45,04,10,1, 11.9,1,1, 9.556, 10531.217, 329.019, 52762.658 23/06/04,09:47:45,05,10,1, 11.9,1,1, 9.556, 10531.191, 329.033, 52762.750 23/06/04,09:47:45,06,10,1, 11.9,1,1, 9.556, 10531.227, 329.013, 52762.654 23/06/04,09:47:45,07,10,1, 11.9,1,1, 9.556, 10531.232, 329.028, 52762.672 23/06/04,09:47:45,08,10,1, 11.9,1,1, 9.556, 10531.204, 329.034, 52762.654 23/06/04,09:47:45,09,10,1, 11.9,1,1, 9.556, 10531.171, 329.026, 52762.641 23/06/04,09:47:45,10,10,1, 11.9,1,1, 9.556, 10531.176, 329.016, 52762.604 23/06/04,09:47:45,11,10,1, 11.9,1,1, 9.556, 10531.163, 329.017, 52762.665 23/06/04,09:47:45,12,10,1, 11.9,1,1, 9.556, 10531.163, 329.012, 52762.664 23/06/04,09:47:45,13,10,1, 11.9,1,1, 9.556, 10531.145, 329.016, 52762.704 23/06/04,09:47:45,14,10,1, 11.9,1,1, 9.556, 10531.176, 329.016, 52762.679 23/06/04,09:47:45,15,10,1, 11.9,1,1, 9.556, 10531.168, 329.015, 52762.663 23/06/04,09:47:45,16,10,1, 11.9,1,1, 9.556, 10531.142, 329.003, 52762.661 23/06/04,09:47:45,17,10,1, 11.9,1,1, 9.556, 10531.162, 328.997, 52762.639 23/06/04,09:47:45,18,10,1, 11.9,1,1, 9.556, 10531.141, 329.043, 52762.713 23/06/04,09:47:45,19,10,1, 11.9,1,1, 9.556, 10531.141, 329.028, 52762.680 23/06/04,09:47:46,00,10,1, 11.9,1,1, 9.557, 10531.141, 329.028, 52762.680 23/06/04,09:47:46,01,10,1, 11.9,1,1, 9.557, 10531.141, 329.001, 52762.672 23/06/04,09:47:46,02,10,1, 11.9,1,1, 9.557, 10531.102, 328.996, 52762.677 23/06/04,09:47:46,03,10,1, 11.9,1,1, 9.557, 10531.134, 329.000, 52762.670 23/06/04,09:47:46,04,10,1, 11.9,1,1, 9.557, 10531.136, 329.014, 52762.688 23/06/04,09:47:46,05,10,1, 11.9,1,1, 9.557, 10531.105, 329.001, 52762.715 23/06/04,09:47:46,06,10,1, 11.9,1,1, 9.557, 10531.106, 329.004, 52762.683 23/06/04,09:47:46,07,10,1, 11.9,1,1, 9.557, 10531.106, 328.996, 52762.677 23/06/04,09:47:46,08,10,1, 11.9,1,1, 9.557, 10531.085, 328.981, 52762.697 23/06/04,09:47:46,09,10,1, 11.9,1,1, 9.557, 10531.081, 329.012, 52762.657 23/06/04,09:47:46,10,10,1, 11.9,1,1, 9.557, 10531.089, 328.993, 52762.698 23/06/04,09:47:46,11,10,1, 11.9,1,1, 9.557, 10531.062, 328.999, 52762.660 23/06/04,09:47:46,12,10,1, 11.9,1,1, 9.557, 10531.071, 328.999, 52762.701 23/06/04,09:47:46,13,10,1, 11.9,1,1, 9.557, 10531.048, 328.990, 52762.692 23/06/04,09:47:46,14,10,1, 11.9,1,1, 9.557, 10531.047, 328.975, 52762.678 23/06/04,09:47:46,15,10,1, 11.9,1,1, 9.557, 10531.035, 328.976, 52762.689 23/06/04,09:47:46,16,10,1, 11.9,1,1, 9.557, 10531.056, 328.996, 52762.682 23/06/04,09:47:46,17,10,1, 11.9,1,1, 9.557, 10531.045, 329.014, 52762.644 23/06/04,09:47:46,18,10,1, 11.9,1,1, 9.557, 10531.043, 329.002, 52762.710 23/06/04,09:47:46,19,10,1, 11.9,1,1, 9.557, 10531.003, 328.988, 52762.672 23/06/04,09:47:47,00,10,1, 11.9,1,1, 9.557, 10530.999, 328.988, 52762.672 23/06/04,09:47:47,01,10,1, 11.9,1,1, 9.557, 10531.017, 328.991, 52762.681 23/06/04,09:47:47,02,10,1, 11.9,1,1, 9.557, 10531.005, 328.963, 52762.681 23/06/04,09:47:47,03,10,1, 11.9,1,1, 9.557, 10530.994, 329.021, 52762.724 23/06/04,09:47:47,04,10,1, 11.9,1,1, 9.557, 10530.999, 328.994, 52762.708 23/06/04,09:47:47,05,10,1, 11.9,1,1, 9.557, 10530.966, 328.982, 52762.678 23/06/04,09:47:47,06,10,1, 11.9,1,1, 9.557, 10530.979, 328.984, 52762.716 23/06/04,09:47:47,07,10,1, 11.9,1,1, 9.557, 10530.990, 328.983, 52762.691 23/06/04,09:47:47,08,10,1, 11.9,1,1, 9.557, 10530.977, 329.000, 52762.671 23/06/04,09:47:47,09,10,1, 11.9,1,1, 9.557, 10530.953, 328.998, 52762.694 23/06/04,09:47:47,10,10,1, 11.9,1,1, 9.557, 10530.957, 329.005, 52762.703 23/06/04,09:47:47,11,10,1, 11.9,1,1, 9.557, 10530.941, 329.020, 52762.675 23/06/04,09:47:47,12,10,1, 11.9,1,1, 9.557, 10530.939, 328.984, 52762.696 23/06/04,09:47:47,13,10,1, 11.9,1,1, 9.557, 10530.961, 328.988, 52762.737 23/06/04,09:47:47,14,10,1, 11.9,1,1, 9.557, 10530.943, 328.971, 52762.660 23/06/04,09:47:47,15,10,1, 11.9,1,1, 9.557, 10530.936, 328.960, 52762.689 23/06/04,09:47:47,16,10,1, 11.9,1,1, 9.557, 10530.926, 329.008, 52762.676 23/06/04,09:47:47,17,10,1, 11.9,1,1, 9.557, 10530.909, 329.007, 52762.689 23/06/04,09:47:47,18,10,1, 11.9,1,1, 9.557, 10530.910, 328.995, 52762.685 23/06/04,09:47:47,19,10,1, 11.9,1,1, 9.557, 10530.880, 328.977, 52762.666 23/06/04,09:47:48,00,10,1, 11.9,1,1, 9.555, 10530.874, 328.977, 52762.666 23/06/04,09:47:48,01,10,1, 11.9,1,1, 9.555, 10530.886, 328.990, 52762.689 23/06/04,09:47:48,02,10,1, 11.9,1,1, 9.555, 10530.879, 328.965, 52762.709 23/06/04,09:47:48,03,10,1, 11.9,1,1, 9.555, 10530.852, 329.011, 52762.684 23/06/04,09:47:48,04,10,1, 11.9,1,1, 9.555, 10530.877, 328.975, 52762.671 23/06/04,09:47:48,05,10,1, 11.9,1,1, 9.555, 10530.848, 328.980, 52762.675 23/06/04,09:47:48,06,10,1, 11.9,1,1, 9.555, 10530.858, 328.962, 52762.714 23/06/04,09:47:48,07,10,1, 11.9,1,1, 9.555, 10530.854, 328.969, 52762.685 23/06/04,09:47:48,08,10,1, 11.9,1,1, 9.555, 10530.829, 328.972, 52762.653 23/06/04,09:47:48,09,10,1, 11.9,1,1, 9.555, 10530.820, 328.980, 52762.671 23/06/04,09:47:48,10,10,1, 11.9,1,1, 9.555, 10530.816, 328.975, 52762.674 23/06/04,09:47:48,11,10,1, 11.9,1,1, 9.555, 10530.789, 328.977, 52762.691 23/06/04,09:47:48,12,10,1, 11.9,1,1, 9.555, 10530.805, 328.953, 52762.672 23/06/04,09:47:48,13,10,1, 11.9,1,1, 9.555, 10530.827, 328.963, 52762.684 23/06/04,09:47:48,14,10,1, 11.9,1,1, 9.555, 10530.773, 328.987, 52762.705 23/06/04,09:47:48,15,10,1, 11.9,1,1, 9.555, 10530.783, 328.974, 52762.739 23/06/04,09:47:48,16,10,1, 11.9,1,1, 9.555, 10530.798, 328.965, 52762.660 23/06/04,09:47:48,17,10,1, 11.9,1,1, 9.555, 10530.762, 328.952, 52762.672 23/06/04,09:47:48,18,10,1, 11.9,1,1, 9.555, 10530.782, 328.941, 52762.649 23/06/04,09:47:48,19,10,1, 11.9,1,1, 9.555, 10530.758, 328.964, 52762.679 23/06/04,09:47:49,00,10,1, 11.9,1,1, 9.556, 10530.757, 328.964, 52762.679 23/06/04,09:47:49,01,10,1, 11.9,1,1, 9.556, 10530.778, 328.968, 52762.688 23/06/04,09:47:49,02,10,1, 11.9,1,1, 9.556, 10530.768, 329.002, 52762.681 23/06/04,09:47:49,03,10,1, 11.9,1,1, 9.556, 10530.753, 328.976, 52762.746 23/06/04,09:47:49,04,10,1, 11.9,1,1, 9.556, 10530.731, 328.943, 52762.665 23/06/04,09:47:49,05,10,1, 11.9,1,1, 9.556, 10530.734, 328.968, 52762.698 23/06/04,09:47:49,06,10,1, 11.9,1,1, 9.556, 10530.731, 328.968, 52762.702 23/06/04,09:47:49,07,10,1, 11.9,1,1, 9.556, 10530.740, 328.969, 52762.721 23/06/04,09:47:49,08,10,1, 11.9,1,1, 9.556, 10530.726, 328.989, 52762.709 23/06/04,09:47:49,09,10,1, 11.9,1,1, 9.556, 10530.723, 328.981, 52762.694 23/06/04,09:47:49,10,10,1, 11.9,1,1, 9.556, 10530.691, 328.940, 52762.675 23/06/04,09:47:49,11,10,1, 11.9,1,1, 9.556, 10530.687, 328.973, 52762.689 23/06/04,09:47:49,12,10,1, 11.9,1,1, 9.556, 10530.710, 328.946, 52762.695 23/06/04,09:47:49,13,10,1, 11.9,1,1, 9.556, 10530.684, 328.957, 52762.664 23/06/04,09:47:49,14,10,1, 11.9,1,1, 9.556, 10530.693, 328.967, 52762.659 23/06/04,09:47:49,15,10,1, 11.9,1,1, 9.556, 10530.678, 328.994, 52762.986 23/06/04,09:47:49,16,10,1, 11.9,1,1, 9.556, 10530.705, 328.945, 52762.624 23/06/04,09:47:49,17,10,1, 11.9,1,1, 9.556, 10530.660, 328.964, 52762.591 23/06/04,09:47:49,18,10,1, 11.9,1,1, 9.556, 10530.678, 328.951, 52762.634 23/06/04,09:47:49,19,10,1, 11.9,1,1, 9.556, 10530.664, 328.956, 52762.685 23/06/04,09:47:50,00,10,1, 11.9,1,1, 9.554, 10530.657, 328.956, 52762.685 23/06/04,09:47:50,01,10,1, 11.9,1,1, 9.554, 10530.636, 328.973, 52762.703 23/06/04,09:47:50,02,10,1, 11.9,1,1, 9.554, 10530.643, 328.956, 52762.663 23/06/04,09:47:50,03,10,1, 11.9,1,1, 9.554, 10530.609, 328.966, 52762.667 23/06/04,09:47:50,04,10,1, 11.9,1,1, 9.554, 10530.614, 328.981, 52762.690 23/06/04,09:47:50,05,10,1, 11.9,1,1, 9.554, 10530.611, 328.950, 52762.698 23/06/04,09:47:50,06,10,1, 11.9,1,1, 9.554, 10530.622, 328.981, 52762.696 23/06/04,09:47:50,07,10,1, 11.9,1,1, 9.554, 10530.599, 328.970, 52762.691 23/06/04,09:47:50,08,10,1, 11.9,1,1, 9.554, 10530.575, 328.974, 52762.670 23/06/04,09:47:50,09,10,1, 11.9,1,1, 9.554, 10530.603, 328.945, 52762.673 23/06/04,09:47:50,10,10,1, 11.9,1,1, 9.554, 10530.599, 328.972, 52762.701 23/06/04,09:47:50,11,10,1, 11.9,1,1, 9.554, 10530.576, 328.966, 52762.692 23/06/04,09:47:50,12,10,1, 11.9,1,1, 9.554, 10530.574, 328.976, 52762.712 23/06/04,09:47:50,13,10,1, 11.9,1,1, 9.554, 10530.561, 328.964, 52762.685 23/06/04,09:47:50,14,10,1, 11.9,1,1, 9.554, 10530.543, 328.978, 52762.713 23/06/04,09:47:50,15,10,1, 11.9,1,1, 9.554, 10530.550, 328.956, 52762.678 23/06/04,09:47:50,16,10,1, 11.9,1,1, 9.554, 10530.563, 328.969, 52762.695 23/06/04,09:47:50,17,10,1, 11.9,1,1, 9.554, 10530.545, 328.969, 52762.704 23/06/04,09:47:50,18,10,1, 11.9,1,1, 9.554, 10530.552, 328.970, 52762.676 23/06/04,09:47:50,19,10,1, 11.9,1,1, 9.554, 10530.537, 328.965, 52762.725 23/06/04,09:47:51,00,10,1, 12.0,1,1, 9.557, 10530.531, 328.965, 52762.725 23/06/04,09:47:51,01,10,1, 12.0,1,1, 9.557, 10530.528, 328.975, 52762.701 23/06/04,09:47:51,02,10,1, 12.0,1,1, 9.557, 10530.513, 328.954, 52762.685 23/06/04,09:47:51,03,10,1, 12.0,1,1, 9.557, 10530.529, 328.943, 52762.697 23/06/04,09:47:51,04,10,1, 12.0,1,1, 9.557, 10530.519, 328.973, 52762.682 23/06/04,09:47:51,05,10,1, 12.0,1,1, 9.557, 10530.497, 328.966, 52762.676 23/06/04,09:47:51,06,10,1, 12.0,1,1, 9.557, 10530.496, 328.960, 52762.723 23/06/04,09:47:51,07,10,1, 12.0,1,1, 9.557, 10530.471, 328.940, 52762.685 23/06/04,09:47:51,08,10,1, 12.0,1,1, 9.557, 10530.486, 328.937, 52762.716 23/06/04,09:47:51,09,10,1, 12.0,1,1, 9.557, 10530.483, 328.977, 52762.752 23/06/04,09:47:51,10,10,1, 12.0,1,1, 9.557, 10530.503, 328.970, 52762.728 23/06/04,09:47:51,11,10,1, 12.0,1,1, 9.557, 10530.472, 328.954, 52762.707 23/06/04,09:47:51,12,10,1, 12.0,1,1, 9.557, 10530.461, 328.946, 52762.723 23/06/04,09:47:51,13,10,1, 12.0,1,1, 9.557, 10530.471, 328.952, 52762.749 23/06/04,09:47:51,14,10,1, 12.0,1,1, 9.557, 10530.455, 328.942, 52762.713 23/06/04,09:47:51,15,10,1, 12.0,1,1, 9.557, 10530.449, 328.938, 52762.703 23/06/04,09:47:51,16,10,1, 12.0,1,1, 9.557, 10530.430, 328.959, 52762.693 23/06/04,09:47:51,17,10,1, 12.0,1,1, 9.557, 10530.448, 328.972, 52762.753 23/06/04,09:47:51,18,10,1, 12.0,1,1, 9.557, 10530.424, 328.948, 52762.717 23/06/04,09:47:51,19,10,1, 12.0,1,1, 9.557, 10530.411, 328.945, 52762.727 23/06/04,09:47:52,00,10,1, 11.9,1,1, 9.556, 10530.406, 328.945, 52762.727 23/06/04,09:47:52,01,10,1, 11.9,1,1, 9.556, 10530.391, 328.953, 52762.704 23/06/04,09:47:52,02,10,1, 11.9,1,1, 9.556, 10530.394, 328.960, 52762.775 23/06/04,09:47:52,03,10,1, 11.9,1,1, 9.556, 10530.387, 328.974, 52762.752 23/06/04,09:47:52,04,10,1, 11.9,1,1, 9.556, 10530.390, 328.964, 52762.731 23/06/04,09:47:52,05,10,1, 11.9,1,1, 9.556, 10530.393, 328.977, 52762.748 23/06/04,09:47:52,06,10,1, 11.9,1,1, 9.556, 10530.395, 328.953, 52762.717 23/06/04,09:47:52,07,10,1, 11.9,1,1, 9.556, 10530.373, 328.947, 52762.739 23/06/04,09:47:52,08,10,1, 11.9,1,1, 9.556, 10530.361, 328.939, 52762.752 23/06/04,09:47:52,09,10,1, 11.9,1,1, 9.556, 10530.342, 328.981, 52762.764 23/06/04,09:47:52,10,10,1, 11.9,1,1, 9.556, 10530.375, 328.965, 52762.749 23/06/04,09:47:52,11,10,1, 11.9,1,1, 9.556, 10530.350, 328.971, 52762.751 23/06/04,09:47:52,12,10,1, 11.9,1,1, 9.556, 10530.362, 328.970, 52762.684 23/06/04,09:47:52,13,10,1, 11.9,1,1, 9.556, 10530.333, 328.983, 52762.802 23/06/04,09:47:52,14,10,1, 11.9,1,1, 9.556, 10530.334, 328.980, 52762.778 23/06/04,09:47:52,15,10,1, 11.9,1,1, 9.556, 10530.329, 328.994, 52762.770 23/06/04,09:47:52,16,10,1, 11.9,1,1, 9.556, 10530.338, 328.974, 52762.763 23/06/04,09:47:52,17,10,1, 11.9,1,1, 9.556, 10530.293, 328.990, 52762.761 23/06/04,09:47:52,18,10,1, 11.9,1,1, 9.556, 10530.307, 328.979, 52762.761 23/06/04,09:47:52,19,10,1, 11.9,1,1, 9.556, 10530.308, 328.960, 52762.783 23/06/04,09:47:53,00,10,1, 11.9,1,1, 9.555, 10530.306, 328.960, 52762.783 23/06/04,09:47:53,01,10,1, 11.9,1,1, 9.555, 10530.295, 329.001, 52762.754 23/06/04,09:47:53,02,10,1, 11.9,1,1, 9.555, 10530.289, 328.980, 52762.770 23/06/04,09:47:53,03,10,1, 11.9,1,1, 9.555, 10530.281, 328.979, 52762.737 23/06/04,09:47:53,04,10,1, 11.9,1,1, 9.555, 10530.272, 328.980, 52762.755 23/06/04,09:47:53,05,10,1, 11.9,1,1, 9.555, 10530.257, 328.998, 52762.771 23/06/04,09:47:53,06,10,1, 11.9,1,1, 9.555, 10530.245, 328.940, 52762.733 23/06/04,09:47:53,07,10,1, 11.9,1,1, 9.555, 10530.270, 328.970, 52762.737 23/06/04,09:47:53,08,10,1, 11.9,1,1, 9.555, 10530.250, 328.988, 52762.797 23/06/04,09:47:53,09,10,1, 11.9,1,1, 9.555, 10530.237, 328.987, 52762.804 23/06/04,09:47:53,10,10,1, 11.9,1,1, 9.555, 10530.259, 328.982, 52762.750 23/06/04,09:47:53,11,10,1, 11.9,1,1, 9.555, 10530.256, 328.980, 52762.764 23/06/04,09:47:53,12,10,1, 11.9,1,1, 9.555, 10530.199, 328.957, 52762.744 23/06/04,09:47:53,13,10,1, 11.9,1,1, 9.555, 10530.227, 328.991, 52762.669 23/06/04,09:47:53,14,10,1, 11.9,1,1, 9.555, 10530.221, 328.988, 52762.838 23/06/04,09:47:53,15,10,1, 11.9,1,1, 9.555, 10530.221, 328.992, 52762.770 23/06/04,09:47:53,16,10,1, 11.9,1,1, 9.555, 10530.222, 328.986, 52762.810 23/06/04,09:47:53,17,10,1, 11.9,1,1, 9.555, 10530.197, 329.008, 52762.803 23/06/04,09:47:53,18,10,1, 11.9,1,1, 9.555, 10530.205, 328.984, 52762.784 23/06/04,09:47:53,19,10,1, 11.9,1,1, 9.555, 10530.207, 328.969, 52762.764 23/06/04,09:47:54,00,10,1, 12.0,1,1, 9.561, 10530.206, 328.969, 52762.764 23/06/04,09:47:54,01,10,1, 12.0,1,1, 9.561, 10530.195, 329.008, 52762.800 23/06/04,09:47:54,02,10,1, 12.0,1,1, 9.561, 10530.180, 329.002, 52762.779 23/06/04,09:47:54,03,10,1, 12.0,1,1, 9.561, 10530.188, 328.991, 52762.744 23/06/04,09:47:54,04,10,1, 12.0,1,1, 9.561, 10530.185, 328.991, 52762.781 23/06/04,09:47:54,05,10,1, 12.0,1,1, 9.561, 10530.154, 328.984, 52762.819 23/06/04,09:47:54,06,10,1, 12.0,1,1, 9.561, 10530.204, 328.962, 52762.518 23/06/04,09:47:54,07,10,1, 12.0,1,1, 9.561, 10530.169, 328.999, 52762.709 23/06/04,09:47:54,08,10,1, 12.0,1,1, 9.561, 10530.142, 329.006, 52762.747 23/06/04,09:47:54,09,10,1, 12.0,1,1, 9.561, 10530.159, 328.998, 52762.761 23/06/04,09:47:54,10,10,1, 12.0,1,1, 9.561, 10530.127, 328.996, 52762.775 23/06/04,09:47:54,11,10,1, 12.0,1,1, 9.561, 10530.133, 329.000, 52762.795 23/06/04,09:47:54,12,10,1, 12.0,1,1, 9.561, 10530.119, 328.966, 52762.823 23/06/04,09:47:54,13,10,1, 12.0,1,1, 9.561, 10530.120, 329.007, 52762.789 23/06/04,09:47:54,14,10,1, 12.0,1,1, 9.561, 10530.133, 328.976, 52762.845 23/06/04,09:47:54,15,10,1, 12.0,1,1, 9.561, 10530.132, 328.979, 52762.822 23/06/04,09:47:54,16,10,1, 12.0,1,1, 9.561, 10530.119, 328.993, 52762.800 23/06/04,09:47:54,17,10,1, 12.0,1,1, 9.561, 10530.119, 329.020, 52762.817 23/06/04,09:47:54,18,10,1, 12.0,1,1, 9.561, 10530.132, 328.995, 52762.808 23/06/04,09:47:54,19,10,1, 12.0,1,1, 9.561, 10530.098, 328.996, 52762.781 23/06/04,09:47:55,00,09,1, 11.9,1,1, 9.559, 10530.097, 328.996, 52762.781 23/06/04,09:47:55,01,09,1, 11.9,1,1, 9.559, 10530.107, 329.005, 52762.813 23/06/04,09:47:55,02,09,1, 11.9,1,1, 9.559, 10530.090, 328.990, 52762.826 23/06/04,09:47:55,03,09,1, 11.9,1,1, 9.559, 10530.084, 328.976, 52762.822 23/06/04,09:47:55,04,09,1, 11.9,1,1, 9.559, 10530.076, 328.994, 52762.802 23/06/04,09:47:55,05,09,1, 11.9,1,1, 9.559, 10530.053, 328.986, 52762.837 23/06/04,09:47:55,06,09,1, 11.9,1,1, 9.559, 10530.075, 328.990, 52762.787 23/06/04,09:47:55,07,09,1, 11.9,1,1, 9.559, 10530.074, 328.971, 52762.837 23/06/04,09:47:55,08,09,1, 11.9,1,1, 9.559, 10530.035, 328.968, 52762.818 23/06/04,09:47:55,09,09,1, 11.9,1,1, 9.559, 10530.046, 328.982, 52762.769 23/06/04,09:47:55,10,09,1, 11.9,1,1, 9.559, 10530.048, 328.977, 52762.828 23/06/04,09:47:55,11,09,1, 11.9,1,1, 9.559, 10530.068, 328.986, 52762.827 23/06/04,09:47:55,12,09,1, 11.9,1,1, 9.559, 10530.054, 328.994, 52762.816 23/06/04,09:47:55,13,09,1, 11.9,1,1, 9.559, 10530.035, 329.002, 52762.826 23/06/04,09:47:55,14,09,1, 11.9,1,1, 9.559, 10530.033, 328.968, 52762.775 23/06/04,09:47:55,15,09,1, 11.9,1,1, 9.559, 10530.010, 329.005, 52762.790 23/06/04,09:47:55,16,09,1, 11.9,1,1, 9.559, 10530.015, 329.022, 52762.825 23/06/04,09:47:55,17,09,1, 11.9,1,1, 9.559, 10530.029, 329.001, 52762.793 23/06/04,09:47:55,18,09,1, 11.9,1,1, 9.559, 10530.015, 329.004, 52762.812 23/06/04,09:47:55,19,09,1, 11.9,1,1, 9.559, 10530.005, 329.007, 52762.812 23/06/04,09:47:56,00,09,1, 11.8,1,1, 9.561, 10529.997, 329.007, 52762.812 23/06/04,09:47:56,01,09,1, 11.8,1,1, 9.561, 10529.985, 328.987, 52762.775 23/06/04,09:47:56,02,09,1, 11.8,1,1, 9.561, 10529.983, 328.974, 52762.785 23/06/04,09:47:56,03,09,1, 11.8,1,1, 9.561, 10529.966, 329.006, 52762.819 23/06/04,09:47:56,04,09,1, 11.8,1,1, 9.561, 10529.990, 328.994, 52762.812 23/06/04,09:47:56,05,09,1, 11.8,1,1, 9.561, 10529.991, 328.987, 52762.759 23/06/04,09:47:56,06,09,1, 11.8,1,1, 9.561, 10529.961, 329.000, 52762.765 23/06/04,09:47:56,07,09,1, 11.8,1,1, 9.561, 10529.977, 328.987, 52762.809 23/06/04,09:47:56,08,09,1, 11.8,1,1, 9.561, 10529.997, 328.977, 52762.770 23/06/04,09:47:56,09,09,1, 11.8,1,1, 9.561, 10529.958, 328.982, 52762.809 23/06/04,09:47:56,10,09,1, 11.8,1,1, 9.561, 10529.955, 328.974, 52762.820 23/06/04,09:47:56,11,09,1, 11.8,1,1, 9.561, 10529.947, 328.991, 52762.806 23/06/04,09:47:56,12,09,1, 11.8,1,1, 9.561, 10529.960, 328.991, 52762.831 23/06/04,09:47:56,13,09,1, 11.8,1,1, 9.561, 10529.943, 328.985, 52762.820 23/06/04,09:47:56,14,09,1, 11.8,1,1, 9.561, 10529.916, 328.990, 52762.797 23/06/04,09:47:56,15,09,1, 11.8,1,1, 9.561, 10529.943, 328.981, 52762.824 23/06/04,09:47:56,16,09,1, 11.8,1,1, 9.561, 10529.901, 328.964, 52762.795 23/06/04,09:47:56,17,09,1, 11.8,1,1, 9.561, 10529.898, 328.982, 52762.843 23/06/04,09:47:56,18,09,1, 11.8,1,1, 9.561, 10529.910, 328.970, 52762.791 23/06/04,09:47:56,19,09,1, 11.8,1,1, 9.561, 10529.898, 328.967, 52762.811 23/06/04,09:47:57,00,10,1, 11.9,1,1, 9.558, 10529.897, 328.967, 52762.811 23/06/04,09:47:57,01,10,1, 11.9,1,1, 9.558, 10529.878, 328.986, 52762.804 23/06/04,09:47:57,02,10,1, 11.9,1,1, 9.558, 10529.905, 328.978, 52762.848 23/06/04,09:47:57,03,10,1, 11.9,1,1, 9.558, 10529.878, 328.978, 52762.767 23/06/04,09:47:57,04,10,1, 11.9,1,1, 9.558, 10529.901, 328.977, 52762.789 23/06/04,09:47:57,05,10,1, 11.9,1,1, 9.558, 10529.882, 328.961, 52762.807 23/06/04,09:47:57,06,10,1, 11.9,1,1, 9.558, 10529.880, 328.975, 52762.814 23/06/04,09:47:57,07,10,1, 11.9,1,1, 9.558, 10529.893, 328.963, 52762.792 23/06/04,09:47:57,08,10,1, 11.9,1,1, 9.558, 10529.862, 328.967, 52762.808 23/06/04,09:47:57,09,10,1, 11.9,1,1, 9.558, 10529.868, 328.968, 52762.793 23/06/04,09:47:57,10,10,1, 11.9,1,1, 9.558, 10529.871, 328.983, 52762.805 23/06/04,09:47:57,11,10,1, 11.9,1,1, 9.558, 10529.841, 328.955, 52762.853 23/06/04,09:47:57,12,10,1, 11.9,1,1, 9.558, 10529.844, 328.985, 52762.800 23/06/04,09:47:57,13,10,1, 11.9,1,1, 9.558, 10529.860, 328.974, 52762.843 23/06/04,09:47:57,14,10,1, 11.9,1,1, 9.558, 10529.842, 328.984, 52762.861 23/06/04,09:47:57,15,10,1, 11.9,1,1, 9.558, 10529.822, 328.975, 52762.826 23/06/04,09:47:57,16,10,1, 11.9,1,1, 9.558, 10529.794, 328.976, 52762.843 23/06/04,09:47:57,17,10,1, 11.9,1,1, 9.558, 10529.831, 328.967, 52762.863 23/06/04,09:47:57,18,10,1, 11.9,1,1, 9.558, 10529.820, 328.975, 52762.831 23/06/04,09:47:57,19,10,1, 11.9,1,1, 9.558, 10529.800, 328.988, 52762.805 23/06/04,09:47:58,00,09,1, 11.9,1,1, 9.559, 10529.797, 328.988, 52762.805 23/06/04,09:47:58,01,09,1, 11.9,1,1, 9.559, 10529.811, 328.982, 52762.850 23/06/04,09:47:58,02,09,1, 11.9,1,1, 9.559, 10529.785, 328.976, 52762.836 23/06/04,09:47:58,03,09,1, 11.9,1,1, 9.559, 10529.788, 328.984, 52762.877 23/06/04,09:47:58,04,09,1, 11.9,1,1, 9.559, 10529.786, 328.988, 52762.822 23/06/04,09:47:58,05,09,1, 11.9,1,1, 9.559, 10529.779, 328.986, 52762.833 23/06/04,09:47:58,06,09,1, 11.9,1,1, 9.559, 10529.783, 328.989, 52762.883 23/06/04,09:47:58,07,09,1, 11.9,1,1, 9.559, 10529.772, 328.987, 52762.842 23/06/04,09:47:58,08,09,1, 11.9,1,1, 9.559, 10529.773, 328.995, 52762.823 23/06/04,09:47:58,09,09,1, 11.9,1,1, 9.559, 10529.756, 329.005, 52762.846 23/06/04,09:47:58,10,09,1, 11.9,1,1, 9.559, 10529.754, 328.992, 52762.807 23/06/04,09:47:58,11,09,1, 11.9,1,1, 9.559, 10529.729, 328.968, 52762.802 23/06/04,09:47:58,12,09,1, 11.9,1,1, 9.559, 10529.726, 328.999, 52762.799 23/06/04,09:47:58,13,09,1, 11.9,1,1, 9.559, 10529.743, 328.994, 52762.827 23/06/04,09:47:58,14,09,1, 11.9,1,1, 9.559, 10529.726, 328.958, 52762.843 23/06/04,09:47:58,15,09,1, 11.9,1,1, 9.559, 10529.723, 328.941, 52762.789 23/06/04,09:47:58,16,09,1, 11.9,1,1, 9.559, 10529.746, 328.977, 52762.836 23/06/04,09:47:58,17,09,1, 11.9,1,1, 9.559, 10529.732, 328.951, 52762.782 23/06/04,09:47:58,18,09,1, 11.9,1,1, 9.559, 10529.696, 328.960, 52762.811 23/06/04,09:47:58,19,09,1, 11.9,1,1, 9.559, 10529.690, 328.953, 52763.003 23/06/04,09:47:59,00,09,1, 11.8,1,1, 9.556, 10529.689, 328.953, 52763.003 23/06/04,09:47:59,01,09,1, 11.8,1,1, 9.556, 10529.703, 328.952, 52762.817 23/06/04,09:47:59,02,09,1, 11.8,1,1, 9.556, 10529.704, 328.945, 52762.813 23/06/04,09:47:59,03,09,1, 11.8,1,1, 9.556, 10529.675, 328.949, 52762.829 23/06/04,09:47:59,04,09,1, 11.8,1,1, 9.556, 10529.691, 328.962, 52762.810 23/06/04,09:47:59,05,09,1, 11.8,1,1, 9.556, 10529.643, 328.966, 52762.850 23/06/04,09:47:59,06,09,1, 11.8,1,1, 9.556, 10529.661, 328.956, 52762.827 23/06/04,09:47:59,07,09,1, 11.8,1,1, 9.556, 10529.638, 328.971, 52762.797 23/06/04,09:47:59,08,09,1, 11.8,1,1, 9.556, 10529.637, 328.964, 52762.887 23/06/04,09:47:59,09,09,1, 11.8,1,1, 9.556, 10529.637, 328.955, 52762.835 23/06/04,09:47:59,10,09,1, 11.8,1,1, 9.556, 10529.643, 328.970, 52762.834 23/06/04,09:47:59,11,09,1, 11.8,1,1, 9.556, 10529.649, 328.973, 52762.854 23/06/04,09:47:59,12,09,1, 11.8,1,1, 9.556, 10529.640, 328.970, 52762.818 23/06/04,09:47:59,13,09,1, 11.8,1,1, 9.556, 10529.621, 328.957, 52762.818 23/06/04,09:47:59,14,09,1, 11.8,1,1, 9.556, 10529.639, 328.955, 52762.802 23/06/04,09:47:59,15,09,1, 11.8,1,1, 9.556, 10529.620, 328.979, 52762.836 23/06/04,09:47:59,16,09,1, 11.8,1,1, 9.556, 10529.611, 328.947, 52762.835 23/06/04,09:47:59,17,09,1, 11.8,1,1, 9.556, 10529.602, 328.960, 52762.872 23/06/04,09:47:59,18,09,1, 11.8,1,1, 9.556, 10529.598, 328.943, 52762.848 23/06/04,09:47:59,19,09,1, 11.8,1,1, 9.556, 10529.618, 328.951, 52762.828 23/06/04,09:48:00,00,09,1, 11.9,1,1, 9.557, 10529.613, 328.951, 52762.828 23/06/04,09:48:00,01,09,1, 11.9,1,1, 9.557, 10529.589, 328.953, 52762.888 23/06/04,09:48:00,02,09,1, 11.9,1,1, 9.557, 10529.578, 328.935, 52762.859 23/06/04,09:48:00,03,09,1, 11.9,1,1, 9.557, 10529.576, 328.960, 52762.923 23/06/04,09:48:00,04,09,1, 11.9,1,1, 9.557, 10529.579, 328.940, 52762.868 23/06/04,09:48:00,05,09,1, 11.9,1,1, 9.557, 10529.576, 328.959, 52762.917 23/06/04,09:48:00,06,09,1, 11.9,1,1, 9.557, 10529.568, 328.977, 52762.865 23/06/04,09:48:00,07,09,1, 11.9,1,1, 9.557, 10529.553, 328.944, 52762.809 23/06/04,09:48:00,08,09,1, 11.9,1,1, 9.557, 10529.534, 328.932, 52762.868 23/06/04,09:48:00,09,09,1, 11.9,1,1, 9.557, 10529.541, 328.954, 52762.850 23/06/04,09:48:00,10,09,1, 11.9,1,1, 9.557, 10529.536, 328.922, 52762.824 23/06/04,09:48:00,11,09,1, 11.9,1,1, 9.557, 10529.549, 328.970, 52762.889 23/06/04,09:48:00,12,09,1, 11.9,1,1, 9.557, 10529.526, 328.954, 52762.863 23/06/04,09:48:00,13,09,1, 11.9,1,1, 9.557, 10529.521, 328.940, 52762.863 23/06/04,09:48:00,14,09,1, 11.9,1,1, 9.557, 10529.519, 328.944, 52762.866 23/06/04,09:48:00,15,09,1, 11.9,1,1, 9.557, 10529.505, 328.956, 52762.873 23/06/04,09:48:00,16,09,1, 11.9,1,1, 9.557, 10529.506, 328.946, 52762.859 23/06/04,09:48:00,17,09,1, 11.9,1,1, 9.557, 10529.490, 328.944, 52762.858 23/06/04,09:48:00,18,09,1, 11.9,1,1, 9.557, 10529.498, 328.934, 52762.857 23/06/04,09:48:00,19,09,1, 11.9,1,1, 9.557, 10529.501, 328.940, 52762.879 23/06/04,09:48:01,00,09,1, 11.9,1,1, 9.555, 10529.497, 328.940, 52762.879 23/06/04,09:48:01,01,09,1, 11.9,1,1, 9.555, 10529.469, 328.952, 52762.879 23/06/04,09:48:01,02,09,1, 11.9,1,1, 9.555, 10529.458, 328.925, 52762.858 23/06/04,09:48:01,03,09,1, 11.9,1,1, 9.555, 10529.465, 328.965, 52762.898 23/06/04,09:48:01,04,09,1, 11.9,1,1, 9.555, 10529.478, 328.935, 52762.851 23/06/04,09:48:01,05,09,1, 11.9,1,1, 9.555, 10529.461, 328.943, 52762.865 23/06/04,09:48:01,06,09,1, 11.9,1,1, 9.555, 10529.449, 328.934, 52762.874 23/06/04,09:48:01,07,09,1, 11.9,1,1, 9.555, 10529.447, 328.932, 52762.809 23/06/04,09:48:01,08,09,1, 11.9,1,1, 9.555, 10529.432, 328.933, 52762.890 23/06/04,09:48:01,09,09,1, 11.9,1,1, 9.555, 10529.451, 328.951, 52762.922 23/06/04,09:48:01,10,09,1, 11.9,1,1, 9.555, 10529.430, 328.928, 52762.877 23/06/04,09:48:01,11,09,1, 11.9,1,1, 9.555, 10529.437, 328.937, 52762.854 23/06/04,09:48:01,12,09,1, 11.9,1,1, 9.555, 10529.432, 328.934, 52762.878 23/06/04,09:48:01,13,09,1, 11.9,1,1, 9.555, 10529.428, 328.947, 52762.878 23/06/04,09:48:01,14,09,1, 11.9,1,1, 9.555, 10529.440, 328.949, 52762.871 23/06/04,09:48:01,15,09,1, 11.9,1,1, 9.555, 10529.413, 328.954, 52762.860 23/06/04,09:48:01,16,09,1, 11.9,1,1, 9.555, 10529.428, 328.940, 52762.919 23/06/04,09:48:01,17,09,1, 11.9,1,1, 9.555, 10529.419, 328.946, 52762.904 23/06/04,09:48:01,18,09,1, 11.9,1,1, 9.555, 10529.409, 328.938, 52762.856 23/06/04,09:48:01,19,09,1, 11.9,1,1, 9.555, 10529.399, 328.926, 52762.844 23/06/04,09:48:02,00,09,1, 11.9,1,1, 9.554, 10529.397, 328.926, 52762.844 23/06/04,09:48:02,01,09,1, 11.9,1,1, 9.554, 10529.392, 328.970, 52762.868 23/06/04,09:48:02,02,09,1, 11.9,1,1, 9.554, 10529.390, 328.947, 52762.878 23/06/04,09:48:02,03,09,1, 11.9,1,1, 9.554, 10529.396, 328.954, 52762.870 23/06/04,09:48:02,04,09,1, 11.9,1,1, 9.554, 10529.373, 328.910, 52762.912 23/06/04,09:48:02,05,09,1, 11.9,1,1, 9.554, 10529.358, 328.926, 52762.860 23/06/04,09:48:02,06,09,1, 11.9,1,1, 9.554, 10529.355, 328.923, 52762.871 23/06/04,09:48:02,07,09,1, 11.9,1,1, 9.554, 10529.354, 328.933, 52762.870 23/06/04,09:48:02,08,09,1, 11.9,1,1, 9.554, 10529.364, 328.930, 52762.895 23/06/04,09:48:02,09,09,1, 11.9,1,1, 9.554, 10529.338, 328.934, 52762.867 23/06/04,09:48:02,10,09,1, 11.9,1,1, 9.554, 10529.331, 328.943, 52762.860 23/06/04,09:48:02,11,09,1, 11.9,1,1, 9.554, 10529.308, 328.922, 52762.866 23/06/04,09:48:02,12,09,1, 11.9,1,1, 9.554, 10529.322, 328.938, 52762.895 23/06/04,09:48:02,13,09,1, 11.9,1,1, 9.554, 10529.337, 328.904, 52762.873 23/06/04,09:48:02,14,09,1, 11.9,1,1, 9.554, 10529.298, 328.895, 52762.906 23/06/04,09:48:02,15,09,1, 11.9,1,1, 9.554, 10529.314, 328.913, 52762.906 23/06/04,09:48:02,16,09,1, 11.9,1,1, 9.554, 10529.338, 328.959, 52762.899 23/06/04,09:48:02,17,09,1, 11.9,1,1, 9.554, 10529.305, 328.958, 52762.888 23/06/04,09:48:02,18,09,1, 11.9,1,1, 9.554, 10529.301, 328.928, 52762.867 23/06/04,09:48:02,19,09,1, 11.9,1,1, 9.554, 10529.295, 328.924, 52762.851 23/06/04,09:48:03,00,09,1, 12.0,1,1, 9.558, 10529.288, 328.924, 52762.851 23/06/04,09:48:03,01,09,1, 12.0,1,1, 9.558, 10529.296, 328.937, 52762.884 23/06/04,09:48:03,02,09,1, 12.0,1,1, 9.558, 10529.289, 328.949, 52762.883 23/06/04,09:48:03,03,09,1, 12.0,1,1, 9.558, 10529.272, 328.937, 52762.907 23/06/04,09:48:03,04,09,1, 12.0,1,1, 9.558, 10529.259, 328.928, 52762.864 23/06/04,09:48:03,05,09,1, 12.0,1,1, 9.558, 10529.261, 328.926, 52762.867 23/06/04,09:48:03,06,09,1, 12.0,1,1, 9.558, 10529.262, 328.938, 52762.866 23/06/04,09:48:03,07,09,1, 12.0,1,1, 9.558, 10529.259, 328.946, 52762.850 23/06/04,09:48:03,08,09,1, 12.0,1,1, 9.558, 10529.264, 328.945, 52762.879 23/06/04,09:48:03,09,09,1, 12.0,1,1, 9.558, 10529.241, 328.942, 52762.924 23/06/04,09:48:03,10,09,1, 12.0,1,1, 9.558, 10529.253, 328.942, 52762.905 23/06/04,09:48:03,11,09,1, 12.0,1,1, 9.558, 10529.243, 328.944, 52762.876 23/06/04,09:48:03,12,09,1, 12.0,1,1, 9.558, 10529.247, 328.942, 52762.888 23/06/04,09:48:03,13,09,1, 12.0,1,1, 9.558, 10529.254, 328.942, 52762.889 23/06/04,09:48:03,14,09,1, 12.0,1,1, 9.558, 10529.235, 328.938, 52762.933 23/06/04,09:48:03,15,09,1, 12.0,1,1, 9.558, 10529.263, 328.935, 52762.916 23/06/04,09:48:03,16,09,1, 12.0,1,1, 9.558, 10529.236, 328.943, 52762.922 23/06/04,09:48:03,17,09,1, 12.0,1,1, 9.558, 10529.242, 328.915, 52762.890 23/06/04,09:48:03,18,09,1, 12.0,1,1, 9.558, 10529.219, 328.948, 52762.925 23/06/04,09:48:03,19,09,1, 12.0,1,1, 9.558, 10529.212, 328.958, 52762.929 23/06/04,09:48:04,00,10,1, 11.9,1,1, 9.562, 10529.205, 328.958, 52762.929 23/06/04,09:48:04,01,10,1, 11.9,1,1, 9.562, 10529.208, 328.951, 52762.910 23/06/04,09:48:04,02,10,1, 11.9,1,1, 9.562, 10529.199, 328.934, 52762.902 23/06/04,09:48:04,03,10,1, 11.9,1,1, 9.562, 10529.160, 328.919, 52762.909 23/06/04,09:48:04,04,10,1, 11.9,1,1, 9.562, 10529.214, 328.945, 52762.902 23/06/04,09:48:04,05,10,1, 11.9,1,1, 9.562, 10529.189, 328.940, 52762.912 23/06/04,09:48:04,06,10,1, 11.9,1,1, 9.562, 10529.165, 328.967, 52762.958 23/06/04,09:48:04,07,10,1, 11.9,1,1, 9.562, 10529.179, 328.949, 52762.970 23/06/04,09:48:04,08,10,1, 11.9,1,1, 9.562, 10529.180, 328.947, 52762.924 23/06/04,09:48:04,09,10,1, 11.9,1,1, 9.562, 10529.135, 328.940, 52762.913 23/06/04,09:48:04,10,10,1, 11.9,1,1, 9.562, 10529.152, 328.934, 52762.885 23/06/04,09:48:04,11,10,1, 11.9,1,1, 9.562, 10529.148, 328.950, 52762.972 23/06/04,09:48:04,12,10,1, 11.9,1,1, 9.562, 10529.166, 328.932, 52762.927 23/06/04,09:48:04,13,10,1, 11.9,1,1, 9.562, 10529.132, 328.940, 52762.888 23/06/04,09:48:04,14,10,1, 11.9,1,1, 9.562, 10529.136, 328.952, 52762.951 23/06/04,09:48:04,15,10,1, 11.9,1,1, 9.562, 10529.152, 328.934, 52762.962 23/06/04,09:48:04,16,10,1, 11.9,1,1, 9.562, 10529.126, 328.928, 52762.923 23/06/04,09:48:04,17,10,1, 11.9,1,1, 9.562, 10529.103, 328.905, 52762.929 23/06/04,09:48:04,18,10,1, 11.9,1,1, 9.562, 10529.126, 328.955, 52762.908 23/06/04,09:48:04,19,10,1, 11.9,1,1, 9.562, 10529.121, 328.950, 52762.892 23/06/04,09:48:05,00,10,1, 11.9,1,1, 9.558, 10529.113, 328.950, 52762.892 23/06/04,09:48:05,01,10,1, 11.9,1,1, 9.558, 10529.083, 328.944, 52762.940 23/06/04,09:48:05,02,10,1, 11.9,1,1, 9.558, 10529.077, 328.957, 52762.910 23/06/04,09:48:05,03,10,1, 11.9,1,1, 9.558, 10529.054, 328.932, 52762.877 23/06/04,09:48:05,04,10,1, 11.9,1,1, 9.558, 10529.076, 328.931, 52762.939 23/06/04,09:48:05,05,10,1, 11.9,1,1, 9.558, 10529.064, 328.935, 52762.905 23/06/04,09:48:05,06,10,1, 11.9,1,1, 9.558, 10529.062, 328.943, 52762.919 23/06/04,09:48:05,07,10,1, 11.9,1,1, 9.558, 10529.076, 328.939, 52762.933 23/06/04,09:48:05,08,10,1, 11.9,1,1, 9.558, 10529.068, 328.935, 52762.899 23/06/04,09:48:05,09,10,1, 11.9,1,1, 9.558, 10529.048, 328.928, 52762.918 23/06/04,09:48:05,10,10,1, 11.9,1,1, 9.558, 10529.038, 328.942, 52762.927 23/06/04,09:48:05,11,10,1, 11.9,1,1, 9.558, 10529.062, 328.941, 52762.902 23/06/04,09:48:05,12,10,1, 11.9,1,1, 9.558, 10529.032, 328.949, 52762.923 23/06/04,09:48:05,13,10,1, 11.9,1,1, 9.558, 10529.037, 328.965, 52762.945 23/06/04,09:48:05,14,10,1, 11.9,1,1, 9.558, 10529.036, 328.918, 52762.907 23/06/04,09:48:05,15,10,1, 11.9,1,1, 9.558, 10529.007, 328.930, 52762.925 23/06/04,09:48:05,16,10,1, 11.9,1,1, 9.558, 10529.012, 328.930, 52762.939 23/06/04,09:48:05,17,10,1, 11.9,1,1, 9.558, 10529.019, 328.938, 52762.944 23/06/04,09:48:05,18,10,1, 11.9,1,1, 9.558, 10529.004, 328.906, 52762.961 23/06/04,09:48:05,19,10,1, 11.9,1,1, 9.558, 10529.002, 328.941, 52762.969 23/06/04,09:48:06,00,09,1, 11.9,1,1, 9.558, 10528.996, 328.941, 52762.969 23/06/04,09:48:06,01,09,1, 11.9,1,1, 9.558, 10528.980, 328.926, 52762.976 23/06/04,09:48:06,02,09,1, 11.9,1,1, 9.558, 10528.968, 328.932, 52762.943 23/06/04,09:48:06,03,09,1, 11.9,1,1, 9.558, 10528.973, 328.933, 52762.942 23/06/04,09:48:06,04,09,1, 11.9,1,1, 9.558, 10528.998, 328.923, 52762.967 23/06/04,09:48:06,05,09,1, 11.9,1,1, 9.558, 10528.935, 328.955, 52762.954 23/06/04,09:48:06,06,09,1, 11.9,1,1, 9.558, 10528.975, 328.926, 52762.940 23/06/04,09:48:06,07,09,1, 11.9,1,1, 9.558, 10528.949, 328.931, 52762.960 23/06/04,09:48:06,08,09,1, 11.9,1,1, 9.558, 10528.954, 328.927, 52762.969 23/06/04,09:48:06,09,09,1, 11.9,1,1, 9.558, 10528.943, 328.905, 52762.942 23/06/04,09:48:06,10,09,1, 11.9,1,1, 9.558, 10528.950, 328.906, 52762.932 23/06/04,09:48:06,11,09,1, 11.9,1,1, 9.558, 10528.942, 328.925, 52762.988 23/06/04,09:48:06,12,09,1, 11.9,1,1, 9.558, 10528.906, 328.951, 52762.964 23/06/04,09:48:06,13,09,1, 11.9,1,1, 9.558, 10528.912, 328.917, 52762.975 23/06/04,09:48:06,14,09,1, 11.9,1,1, 9.558, 10528.909, 328.920, 52762.946 23/06/04,09:48:06,15,09,1, 11.9,1,1, 9.558, 10528.887, 328.918, 52762.916 23/06/04,09:48:06,16,09,1, 11.9,1,1, 9.558, 10528.898, 328.922, 52762.915 23/06/04,09:48:06,17,09,1, 11.9,1,1, 9.558, 10528.883, 328.911, 52762.956 23/06/04,09:48:06,18,09,1, 11.9,1,1, 9.558, 10528.899, 328.924, 52762.922 23/06/04,09:48:06,19,09,1, 11.9,1,1, 9.558, 10528.873, 328.936, 52762.920 23/06/04,09:48:07,00,09,1, 11.9,1,1, 9.556, 10528.871, 328.936, 52762.920 23/06/04,09:48:07,01,09,1, 11.9,1,1, 9.556, 10528.897, 328.900, 52762.943 23/06/04,09:48:07,02,09,1, 11.9,1,1, 9.556, 10528.883, 328.906, 52762.965 23/06/04,09:48:07,03,09,1, 11.9,1,1, 9.556, 10528.889, 328.904, 52762.989 23/06/04,09:48:07,04,09,1, 11.9,1,1, 9.556, 10528.851, 328.925, 52762.940 23/06/04,09:48:07,05,09,1, 11.9,1,1, 9.556, 10528.838, 328.908, 52762.941 23/06/04,09:48:07,06,09,1, 11.9,1,1, 9.556, 10528.851, 328.905, 52762.930 23/06/04,09:48:07,07,09,1, 11.9,1,1, 9.556, 10528.850, 328.904, 52762.915 23/06/04,09:48:07,08,09,1, 11.9,1,1, 9.556, 10528.835, 328.896, 52762.956 23/06/04,09:48:07,09,09,1, 11.9,1,1, 9.556, 10528.819, 328.913, 52762.944 23/06/04,09:48:07,10,09,1, 11.9,1,1, 9.556, 10528.808, 328.890, 52762.949 23/06/04,09:48:07,11,09,1, 11.9,1,1, 9.556, 10528.818, 328.916, 52762.933 23/06/04,09:48:07,12,09,1, 11.9,1,1, 9.556, 10528.801, 328.895, 52762.919 23/06/04,09:48:07,13,09,1, 11.9,1,1, 9.556, 10528.789, 328.892, 52762.944 23/06/04,09:48:07,14,09,1, 11.9,1,1, 9.556, 10528.817, 328.869, 52762.943 23/06/04,09:48:07,15,09,1, 11.9,1,1, 9.556, 10528.739, 328.894, 52762.931 23/06/04,09:48:07,16,09,1, 11.9,1,1, 9.556, 10528.776, 328.888, 52762.933 23/06/04,09:48:07,17,09,1, 11.9,1,1, 9.556, 10528.804, 328.891, 52762.953 23/06/04,09:48:07,18,09,1, 11.9,1,1, 9.556, 10528.784, 328.899, 52762.978 23/06/04,09:48:07,19,09,1, 11.9,1,1, 9.556, 10528.779, 328.878, 52762.953 23/06/04,09:48:08,00,10,1, 12.0,1,1, 9.556, 10528.771, 328.878, 52762.953 23/06/04,09:48:08,01,10,1, 12.0,1,1, 9.556, 10528.737, 328.870, 52762.927 23/06/04,09:48:08,02,10,1, 12.0,1,1, 9.556, 10528.749, 328.862, 52762.924 23/06/04,09:48:08,03,10,1, 12.0,1,1, 9.556, 10528.740, 328.876, 52762.949 23/06/04,09:48:08,04,10,1, 12.0,1,1, 9.556, 10528.731, 328.863, 52762.970 23/06/04,09:48:08,05,10,1, 12.0,1,1, 9.556, 10528.734, 328.847, 52762.921 23/06/04,09:48:08,06,10,1, 12.0,1,1, 9.556, 10528.722, 328.862, 52762.943 23/06/04,09:48:08,07,10,1, 12.0,1,1, 9.556, 10528.710, 328.865, 52762.987 23/06/04,09:48:08,08,10,1, 12.0,1,1, 9.556, 10528.699, 328.871, 52762.932 23/06/04,09:48:08,09,10,1, 12.0,1,1, 9.556, 10528.701, 328.871, 52762.932 23/06/04,09:48:08,10,10,1, 12.0,1,1, 9.556, 10528.708, 328.859, 52762.968 23/06/04,09:48:08,11,10,1, 12.0,1,1, 9.556, 10528.685, 328.866, 52762.941 23/06/04,09:48:08,12,10,1, 12.0,1,1, 9.556, 10528.697, 328.842, 52762.906 23/06/04,09:48:08,13,10,1, 12.0,1,1, 9.556, 10528.669, 328.839, 52762.960 23/06/04,09:48:08,14,10,1, 12.0,1,1, 9.556, 10528.684, 328.848, 52762.965 23/06/04,09:48:08,15,10,1, 12.0,1,1, 9.556, 10528.679, 328.854, 52762.948 23/06/04,09:48:08,16,10,1, 12.0,1,1, 9.556, 10528.663, 328.861, 52762.983 23/06/04,09:48:08,17,10,1, 12.0,1,1, 9.556, 10528.651, 328.853, 52762.961 23/06/04,09:48:08,18,10,1, 12.0,1,1, 9.556, 10528.667, 328.852, 52762.951 23/06/04,09:48:08,19,10,1, 12.0,1,1, 9.556, 10528.657, 328.820, 52762.950 23/06/04,09:48:09,00,09,1, 11.9,1,1, 9.555, 10528.654, 328.820, 52762.950 23/06/04,09:48:09,01,09,1, 11.9,1,1, 9.555, 10528.662, 328.863, 52762.976 23/06/04,09:48:09,02,09,1, 11.9,1,1, 9.555, 10528.643, 328.834, 52762.967 23/06/04,09:48:09,03,09,1, 11.9,1,1, 9.555, 10528.640, 328.853, 52762.977 23/06/04,09:48:09,04,09,1, 11.9,1,1, 9.555, 10528.627, 328.813, 52762.953 23/06/04,09:48:09,05,09,1, 11.9,1,1, 9.555, 10528.600, 328.837, 52762.963 23/06/04,09:48:09,06,09,1, 11.9,1,1, 9.555, 10528.621, 328.852, 52762.974 23/06/04,09:48:09,07,09,1, 11.9,1,1, 9.555, 10528.607, 328.823, 52762.971 23/06/04,09:48:09,08,09,1, 11.9,1,1, 9.555, 10528.603, 328.835, 52762.969 23/06/04,09:48:09,09,09,1, 11.9,1,1, 9.555, 10528.613, 328.852, 52762.978 23/06/04,09:48:09,10,09,1, 11.9,1,1, 9.555, 10528.612, 328.829, 52763.014 23/06/04,09:48:09,11,09,1, 11.9,1,1, 9.555, 10528.571, 328.828, 52762.992 23/06/04,09:48:09,12,09,1, 11.9,1,1, 9.555, 10528.553, 328.816, 52762.952 23/06/04,09:48:09,13,09,1, 11.9,1,1, 9.555, 10528.536, 328.787, 52762.971 23/06/04,09:48:09,14,09,1, 11.9,1,1, 9.555, 10528.583, 328.811, 52762.978 23/06/04,09:48:09,15,09,1, 11.9,1,1, 9.555, 10528.563, 328.857, 52763.024 23/06/04,09:48:09,16,09,1, 11.9,1,1, 9.555, 10528.558, 328.838, 52763.023 23/06/04,09:48:09,17,09,1, 11.9,1,1, 9.555, 10528.546, 328.802, 52763.003 23/06/04,09:48:09,18,09,1, 11.9,1,1, 9.555, 10528.566, 328.817, 52763.005 23/06/04,09:48:09,19,09,1, 11.9,1,1, 9.555, 10528.536, 328.834, 52762.955 23/06/04,09:48:10,00,09,1, 12.0,1,1, 9.560, 10528.529, 328.834, 52762.955 23/06/04,09:48:10,01,09,1, 12.0,1,1, 9.560, 10528.534, 328.824, 52762.987 23/06/04,09:48:10,02,09,1, 12.0,1,1, 9.560, 10528.501, 328.836, 52762.998 23/06/04,09:48:10,03,09,1, 12.0,1,1, 9.560, 10528.504, 328.789, 52762.943 23/06/04,09:48:10,04,09,1, 12.0,1,1, 9.560, 10528.507, 328.849, 52762.996 23/06/04,09:48:10,05,09,1, 12.0,1,1, 9.560, 10528.501, 328.842, 52762.981 23/06/04,09:48:10,06,09,1, 12.0,1,1, 9.560, 10528.499, 328.801, 52763.027 23/06/04,09:48:10,07,09,1, 12.0,1,1, 9.560, 10528.478, 328.795, 52762.992 23/06/04,09:48:10,08,09,1, 12.0,1,1, 9.560, 10528.490, 328.815, 52762.971 23/06/04,09:48:10,09,09,1, 12.0,1,1, 9.560, 10528.475, 328.798, 52762.965 23/06/04,09:48:10,10,09,1, 12.0,1,1, 9.560, 10528.496, 328.824, 52763.016 23/06/04,09:48:10,11,09,1, 12.0,1,1, 9.560, 10528.445, 328.792, 52762.996 23/06/04,09:48:10,12,09,1, 12.0,1,1, 9.560, 10528.443, 328.805, 52763.018 23/06/04,09:48:10,13,09,1, 12.0,1,1, 9.560, 10528.450, 328.813, 52762.992 23/06/04,09:48:10,14,09,1, 12.0,1,1, 9.560, 10528.451, 328.840, 52763.023 23/06/04,09:48:10,15,09,1, 12.0,1,1, 9.560, 10528.451, 328.833, 52763.084 23/06/04,09:48:10,16,09,1, 12.0,1,1, 9.560, 10528.420, 328.832, 52763.001 23/06/04,09:48:10,17,09,1, 12.0,1,1, 9.560, 10528.420, 328.821, 52762.983 23/06/04,09:48:10,18,09,1, 12.0,1,1, 9.560, 10528.419, 328.803, 52762.992 23/06/04,09:48:10,19,09,1, 12.0,1,1, 9.560, 10528.397, 328.803, 52763.010 23/06/04,09:48:11,00,10,1, 11.9,1,1, 9.557, 10528.395, 328.803, 52763.010 23/06/04,09:48:11,01,10,1, 11.9,1,1, 9.557, 10528.410, 328.836, 52763.076 23/06/04,09:48:11,02,10,1, 11.9,1,1, 9.557, 10528.390, 328.830, 52763.006 23/06/04,09:48:11,03,10,1, 11.9,1,1, 9.557, 10528.375, 328.820, 52763.000 23/06/04,09:48:11,04,10,1, 11.9,1,1, 9.557, 10528.381, 328.810, 52763.012 23/06/04,09:48:11,05,10,1, 11.9,1,1, 9.557, 10528.344, 328.782, 52762.984 23/06/04,09:48:11,06,10,1, 11.9,1,1, 9.557, 10528.352, 328.800, 52762.999 23/06/04,09:48:11,07,10,1, 11.9,1,1, 9.557, 10528.353, 328.816, 52762.990 23/06/04,09:48:11,08,10,1, 11.9,1,1, 9.557, 10528.339, 328.803, 52762.977 23/06/04,09:48:11,09,10,1, 11.9,1,1, 9.557, 10528.356, 328.796, 52762.966 23/06/04,09:48:11,10,10,1, 11.9,1,1, 9.557, 10528.347, 328.806, 52763.035 23/06/04,09:48:11,11,10,1, 11.9,1,1, 9.557, 10528.315, 328.816, 52762.997 23/06/04,09:48:11,12,10,1, 11.9,1,1, 9.557, 10528.310, 328.787, 52763.001 23/06/04,09:48:11,13,10,1, 11.9,1,1, 9.557, 10528.350, 328.793, 52763.002 23/06/04,09:48:11,14,10,1, 11.9,1,1, 9.557, 10528.287, 328.828, 52763.025 23/06/04,09:48:11,15,10,1, 11.9,1,1, 9.557, 10528.302, 328.794, 52763.021 23/06/04,09:48:11,16,10,1, 11.9,1,1, 9.557, 10528.321, 328.805, 52762.889 23/06/04,09:48:11,17,10,1, 11.9,1,1, 9.557, 10528.323, 328.792, 52762.941 23/06/04,09:48:11,18,10,1, 11.9,1,1, 9.557, 10528.255, 328.805, 52762.981 23/06/04,09:48:11,19,10,1, 11.9,1,1, 9.557, 10528.228, 328.823, 52762.992 23/06/04,09:48:12,00,09,1, 11.9,1,1, 9.558, 10528.220, 328.823, 52762.992 23/06/04,09:48:12,01,09,1, 11.9,1,1, 9.558, 10528.252, 328.840, 52763.011 23/06/04,09:48:12,02,09,1, 11.9,1,1, 9.558, 10528.236, 328.819, 52763.045 23/06/04,09:48:12,03,09,1, 11.9,1,1, 9.558, 10528.232, 328.817, 52763.026 23/06/04,09:48:12,04,09,1, 11.9,1,1, 9.558, 10528.230, 328.824, 52763.018 23/06/04,09:48:12,05,09,1, 11.9,1,1, 9.558, 10528.228, 328.815, 52763.024 23/06/04,09:48:12,06,09,1, 11.9,1,1, 9.558, 10528.227, 328.827, 52763.019 23/06/04,09:48:12,07,09,1, 11.9,1,1, 9.558, 10528.227, 328.822, 52763.016 23/06/04,09:48:12,08,09,1, 11.9,1,1, 9.558, 10528.224, 328.822, 52763.061 23/06/04,09:48:12,09,09,1, 11.9,1,1, 9.558, 10528.194, 328.823, 52763.012 23/06/04,09:48:12,10,09,1, 11.9,1,1, 9.558, 10528.221, 328.795, 52763.012 23/06/04,09:48:12,11,09,1, 11.9,1,1, 9.558, 10528.210, 328.805, 52763.058 23/06/04,09:48:12,12,09,1, 11.9,1,1, 9.558, 10528.197, 328.819, 52763.047 23/06/04,09:48:12,13,09,1, 11.9,1,1, 9.558, 10528.183, 328.802, 52763.019 23/06/04,09:48:12,14,09,1, 11.9,1,1, 9.558, 10528.179, 328.798, 52763.038 23/06/04,09:48:12,15,09,1, 11.9,1,1, 9.558, 10528.170, 328.805, 52762.991 23/06/04,09:48:12,16,09,1, 11.9,1,1, 9.558, 10528.167, 328.798, 52763.043 23/06/04,09:48:12,17,09,1, 11.9,1,1, 9.558, 10528.176, 328.788, 52763.043 23/06/04,09:48:12,18,09,1, 11.9,1,1, 9.558, 10528.140, 328.799, 52763.020 23/06/04,09:48:12,19,09,1, 11.9,1,1, 9.558, 10528.154, 328.815, 52763.046 23/06/04,09:48:13,00,09,1, 11.9,1,1, 9.558, 10528.153, 328.815, 52763.046 23/06/04,09:48:13,01,09,1, 11.9,1,1, 9.558, 10528.163, 328.799, 52763.031 23/06/04,09:48:13,02,09,1, 11.9,1,1, 9.558, 10528.131, 328.799, 52763.064 23/06/04,09:48:13,03,09,1, 11.9,1,1, 9.558, 10528.127, 328.789, 52763.009 23/06/04,09:48:13,04,09,1, 11.9,1,1, 9.558, 10528.128, 328.807, 52763.039 23/06/04,09:48:13,05,09,1, 11.9,1,1, 9.558, 10528.131, 328.796, 52763.037 23/06/04,09:48:13,06,09,1, 11.9,1,1, 9.558, 10528.107, 328.797, 52763.059 23/06/04,09:48:13,07,09,1, 11.9,1,1, 9.558, 10528.092, 328.799, 52763.039 23/06/04,09:48:13,08,09,1, 11.9,1,1, 9.558, 10528.104, 328.807, 52763.049 23/06/04,09:48:13,09,09,1, 11.9,1,1, 9.558, 10528.095, 328.798, 52763.038 23/06/04,09:48:13,10,09,1, 11.9,1,1, 9.558, 10528.105, 328.800, 52763.061 23/06/04,09:48:13,11,09,1, 11.9,1,1, 9.558, 10528.089, 328.809, 52763.045 23/06/04,09:48:13,12,09,1, 11.9,1,1, 9.558, 10528.110, 328.807, 52763.072 23/06/04,09:48:13,13,09,1, 11.9,1,1, 9.558, 10528.090, 328.810, 52763.065 23/06/04,09:48:13,14,09,1, 11.9,1,1, 9.558, 10528.061, 328.803, 52763.072 23/06/04,09:48:13,15,09,1, 11.9,1,1, 9.558, 10528.059, 328.776, 52763.076 23/06/04,09:48:13,16,09,1, 11.9,1,1, 9.558, 10528.078, 328.793, 52763.036 23/06/04,09:48:13,17,09,1, 11.9,1,1, 9.558, 10528.059, 328.792, 52763.065 23/06/04,09:48:13,18,09,1, 11.9,1,1, 9.558, 10528.058, 328.792, 52763.082 23/06/04,09:48:13,19,09,1, 11.9,1,1, 9.558, 10528.036, 328.769, 52763.070 23/06/04,09:48:14,00,09,1, 11.9,1,1, 9.554, 10528.028, 328.769, 52763.070 23/06/04,09:48:14,01,09,1, 11.9,1,1, 9.554, 10528.036, 328.784, 52763.086 23/06/04,09:48:14,02,09,1, 11.9,1,1, 9.554, 10528.027, 328.779, 52763.096 23/06/04,09:48:14,03,09,1, 11.9,1,1, 9.554, 10528.030, 328.789, 52763.109 23/06/04,09:48:14,04,09,1, 11.9,1,1, 9.554, 10528.035, 328.790, 52763.153 23/06/04,09:48:14,05,09,1, 11.9,1,1, 9.554, 10528.020, 328.788, 52763.084 23/06/04,09:48:14,06,09,1, 11.9,1,1, 9.554, 10528.018, 328.813, 52763.084 23/06/04,09:48:14,07,09,1, 11.9,1,1, 9.554, 10528.011, 328.770, 52763.104 23/06/04,09:48:14,08,09,1, 11.9,1,1, 9.554, 10528.010, 328.803, 52763.086 23/06/04,09:48:14,09,09,1, 11.9,1,1, 9.554, 10528.011, 328.783, 52763.128 23/06/04,09:48:14,10,09,1, 11.9,1,1, 9.554, 10527.991, 328.796, 52763.074 23/06/04,09:48:14,11,09,1, 11.9,1,1, 9.554, 10528.001, 328.794, 52763.097 23/06/04,09:48:14,12,09,1, 11.9,1,1, 9.554, 10527.988, 328.801, 52763.027 23/06/04,09:48:14,13,09,1, 11.9,1,1, 9.554, 10527.986, 328.770, 52763.104 23/06/04,09:48:14,14,09,1, 11.9,1,1, 9.554, 10527.980, 328.782, 52763.082 23/06/04,09:48:14,15,09,1, 11.9,1,1, 9.554, 10527.981, 328.768, 52763.098 23/06/04,09:48:14,16,09,1, 11.9,1,1, 9.554, 10527.960, 328.779, 52763.069 23/06/04,09:48:14,17,09,1, 11.9,1,1, 9.554, 10527.952, 328.797, 52763.045 23/06/04,09:48:14,18,09,1, 11.9,1,1, 9.554, 10527.950, 328.786, 52763.063 23/06/04,09:48:14,19,09,1, 11.9,1,1, 9.554, 10527.947, 328.779, 52763.076 23/06/04,09:48:15,00,09,1, 11.9,1,1, 9.561, 10527.945, 328.779, 52763.076 23/06/04,09:48:15,01,09,1, 11.9,1,1, 9.561, 10527.939, 328.757, 52763.053 23/06/04,09:48:15,02,09,1, 11.9,1,1, 9.561, 10527.911, 328.759, 52763.102 23/06/04,09:48:15,03,09,1, 11.9,1,1, 9.561, 10527.917, 328.803, 52763.093 23/06/04,09:48:15,04,09,1, 11.9,1,1, 9.561, 10527.934, 328.771, 52763.133 23/06/04,09:48:15,05,09,1, 11.9,1,1, 9.561, 10527.904, 328.774, 52763.102 23/06/04,09:48:15,06,09,1, 11.9,1,1, 9.561, 10527.901, 328.764, 52763.092 23/06/04,09:48:15,07,09,1, 11.9,1,1, 9.561, 10527.920, 328.764, 52763.117 23/06/04,09:48:15,08,09,1, 11.9,1,1, 9.561, 10527.909, 328.759, 52763.139 23/06/04,09:48:15,09,09,1, 11.9,1,1, 9.561, 10527.916, 328.759, 52763.127 23/06/04,09:48:15,10,09,1, 11.9,1,1, 9.561, 10527.913, 328.764, 52763.123 23/06/04,09:48:15,11,09,1, 11.9,1,1, 9.561, 10527.899, 328.784, 52763.122 23/06/04,09:48:15,12,09,1, 11.9,1,1, 9.561, 10527.868, 328.769, 52763.098 23/06/04,09:48:15,13,09,1, 11.9,1,1, 9.561, 10527.864, 328.794, 52763.089 23/06/04,09:48:15,14,09,1, 11.9,1,1, 9.561, 10527.864, 328.761, 52763.058 23/06/04,09:48:15,15,09,1, 11.9,1,1, 9.561, 10527.858, 328.761, 52763.114 23/06/04,09:48:15,16,09,1, 11.9,1,1, 9.561, 10527.848, 328.769, 52763.113 23/06/04,09:48:15,17,09,1, 11.9,1,1, 9.561, 10527.856, 328.760, 52763.119 23/06/04,09:48:15,18,09,1, 11.9,1,1, 9.561, 10527.844, 328.743, 52763.171 23/06/04,09:48:15,19,09,1, 11.9,1,1, 9.561, 10527.834, 328.766, 52763.101 23/06/04,09:48:16,00,09,1, 11.9,1,1, 9.558, 10527.828, 328.766, 52763.101 23/06/04,09:48:16,01,09,1, 11.9,1,1, 9.558, 10527.839, 328.762, 52763.146 23/06/04,09:48:16,02,09,1, 11.9,1,1, 9.558, 10527.828, 328.758, 52763.105 23/06/04,09:48:16,03,09,1, 11.9,1,1, 9.558, 10527.841, 328.753, 52763.127 23/06/04,09:48:16,04,09,1, 11.9,1,1, 9.558, 10527.843, 328.756, 52763.164 23/06/04,09:48:16,05,09,1, 11.9,1,1, 9.558, 10527.819, 328.741, 52763.117 23/06/04,09:48:16,06,09,1, 11.9,1,1, 9.558, 10527.822, 328.758, 52763.125 23/06/04,09:48:16,07,09,1, 11.9,1,1, 9.558, 10527.788, 328.745, 52763.118 23/06/04,09:48:16,08,09,1, 11.9,1,1, 9.558, 10527.794, 328.738, 52763.158 23/06/04,09:48:16,09,09,1, 11.9,1,1, 9.558, 10527.820, 328.735, 52763.177 23/06/04,09:48:16,10,09,1, 11.9,1,1, 9.558, 10527.778, 328.752, 52763.201 23/06/04,09:48:16,11,09,1, 11.9,1,1, 9.558, 10527.798, 328.746, 52763.165 23/06/04,09:48:16,12,09,1, 11.9,1,1, 9.558, 10527.797, 328.733, 52763.122 23/06/04,09:48:16,13,09,1, 11.9,1,1, 9.558, 10527.805, 328.737, 52763.111 23/06/04,09:48:16,14,09,1, 11.9,1,1, 9.558, 10527.784, 328.721, 52763.118 23/06/04,09:48:16,15,09,1, 11.9,1,1, 9.558, 10527.782, 328.720, 52763.124 23/06/04,09:48:16,16,09,1, 11.9,1,1, 9.558, 10527.805, 328.734, 52763.123 23/06/04,09:48:16,17,09,1, 11.9,1,1, 9.558, 10527.781, 328.711, 52763.122 23/06/04,09:48:16,18,09,1, 11.9,1,1, 9.558, 10527.783, 328.710, 52763.155 23/06/04,09:48:16,19,09,1, 11.9,1,1, 9.558, 10527.777, 328.696, 52763.108 23/06/04,09:48:17,00,09,1, 11.8,1,1, 9.559, 10527.769, 328.696, 52763.108 23/06/04,09:48:17,01,09,1, 11.8,1,1, 9.559, 10527.775, 328.684, 52763.147 23/06/04,09:48:17,02,09,1, 11.8,1,1, 9.559, 10527.756, 328.701, 52763.162 23/06/04,09:48:17,03,09,1, 11.8,1,1, 9.559, 10527.775, 328.734, 52763.206 23/06/04,09:48:17,04,09,1, 11.8,1,1, 9.559, 10527.757, 328.723, 52763.153 23/06/04,09:48:17,05,09,1, 11.8,1,1, 9.559, 10527.747, 328.721, 52763.183 23/06/04,09:48:17,06,09,1, 11.8,1,1, 9.559, 10527.732, 328.686, 52763.155 23/06/04,09:48:17,07,09,1, 11.8,1,1, 9.559, 10527.712, 328.690, 52763.126 23/06/04,09:48:17,08,09,1, 11.8,1,1, 9.559, 10527.730, 328.698, 52763.166 23/06/04,09:48:17,09,09,1, 11.8,1,1, 9.559, 10527.714, 328.708, 52763.170 23/06/04,09:48:17,10,09,1, 11.8,1,1, 9.559, 10527.725, 328.705, 52763.180 23/06/04,09:48:17,11,09,1, 11.8,1,1, 9.559, 10527.703, 328.695, 52763.071 23/06/04,09:48:17,12,09,1, 11.8,1,1, 9.559, 10527.697, 328.683, 52763.163 23/06/04,09:48:17,13,09,1, 11.8,1,1, 9.559, 10527.710, 328.682, 52763.105 23/06/04,09:48:17,14,09,1, 11.8,1,1, 9.559, 10527.655, 328.685, 52763.155 23/06/04,09:48:17,15,09,1, 11.8,1,1, 9.559, 10527.660, 328.696, 52763.179 23/06/04,09:48:17,16,09,1, 11.8,1,1, 9.559, 10527.682, 328.695, 52763.170 23/06/04,09:48:17,17,09,1, 11.8,1,1, 9.559, 10527.681, 328.692, 52763.175 23/06/04,09:48:17,18,09,1, 11.8,1,1, 9.559, 10527.651, 328.703, 52763.145 23/06/04,09:48:17,19,09,1, 11.8,1,1, 9.559, 10527.664, 328.678, 52763.163 23/06/04,09:48:18,00,09,1, 11.9,1,1, 9.560, 10527.661, 328.678, 52763.163 23/06/04,09:48:18,01,09,1, 11.9,1,1, 9.560, 10527.632, 328.667, 52763.149 23/06/04,09:48:18,02,09,1, 11.9,1,1, 9.560, 10527.646, 328.701, 52763.171 23/06/04,09:48:18,03,09,1, 11.9,1,1, 9.560, 10527.648, 328.679, 52763.145 23/06/04,09:48:18,04,09,1, 11.9,1,1, 9.560, 10527.646, 328.657, 52763.185 23/06/04,09:48:18,05,09,1, 11.9,1,1, 9.560, 10527.651, 328.672, 52763.118 23/06/04,09:48:18,06,09,1, 11.9,1,1, 9.560, 10527.632, 328.668, 52763.125 23/06/04,09:48:18,07,09,1, 11.9,1,1, 9.560, 10527.634, 328.665, 52763.160 23/06/04,09:48:18,08,09,1, 11.9,1,1, 9.560, 10527.626, 328.661, 52763.180 23/06/04,09:48:18,09,09,1, 11.9,1,1, 9.560, 10527.623, 328.690, 52763.184 23/06/04,09:48:18,10,09,1, 11.9,1,1, 9.560, 10527.613, 328.673, 52763.199 23/06/04,09:48:18,11,09,1, 11.9,1,1, 9.560, 10527.616, 328.667, 52763.173 23/06/04,09:48:18,12,09,1, 11.9,1,1, 9.560, 10527.614, 328.657, 52763.161 23/06/04,09:48:18,13,09,1, 11.9,1,1, 9.560, 10527.599, 328.658, 52763.157 23/06/04,09:48:18,14,09,1, 11.9,1,1, 9.560, 10527.608, 328.663, 52763.202 23/06/04,09:48:18,15,09,1, 11.9,1,1, 9.560, 10527.590, 328.660, 52763.169 23/06/04,09:48:18,16,09,1, 11.9,1,1, 9.560, 10527.562, 328.670, 52763.211 23/06/04,09:48:18,17,09,1, 11.9,1,1, 9.560, 10527.567, 328.651, 52763.151 23/06/04,09:48:18,18,09,1, 11.9,1,1, 9.560, 10527.562, 328.652, 52763.165 23/06/04,09:48:18,19,09,1, 11.9,1,1, 9.560, 10527.565, 328.671, 52763.200 23/06/04,09:48:19,00,09,1, 11.8,1,1, 9.558, 10527.561, 328.671, 52763.200 23/06/04,09:48:19,01,09,1, 11.8,1,1, 9.558, 10527.578, 328.676, 52763.207 23/06/04,09:48:19,02,09,1, 11.8,1,1, 9.558, 10527.563, 328.673, 52763.198 23/06/04,09:48:19,03,09,1, 11.8,1,1, 9.558, 10527.547, 328.657, 52763.164 23/06/04,09:48:19,04,09,1, 11.8,1,1, 9.558, 10527.558, 328.654, 52763.228 23/06/04,09:48:19,05,09,1, 11.8,1,1, 9.558, 10527.518, 328.665, 52763.169 23/06/04,09:48:19,06,09,1, 11.8,1,1, 9.558, 10527.514, 328.635, 52763.137 23/06/04,09:48:19,07,09,1, 11.8,1,1, 9.558, 10527.532, 328.643, 52763.226 23/06/04,09:48:19,08,09,1, 11.8,1,1, 9.558, 10527.543, 328.660, 52763.198 23/06/04,09:48:19,09,09,1, 11.8,1,1, 9.558, 10527.522, 328.641, 52763.181 23/06/04,09:48:19,10,09,1, 11.8,1,1, 9.558, 10527.500, 328.663, 52763.213 23/06/04,09:48:19,11,09,1, 11.8,1,1, 9.558, 10527.488, 328.644, 52763.171 23/06/04,09:48:19,12,09,1, 11.8,1,1, 9.558, 10527.485, 328.642, 52763.162 23/06/04,09:48:19,13,09,1, 11.8,1,1, 9.558, 10527.510, 328.659, 52763.209 23/06/04,09:48:19,14,09,1, 11.8,1,1, 9.558, 10527.501, 328.623, 52763.180 23/06/04,09:48:19,15,09,1, 11.8,1,1, 9.558, 10527.503, 328.639, 52763.226 23/06/04,09:48:19,16,09,1, 11.8,1,1, 9.558, 10527.469, 328.651, 52763.207 23/06/04,09:48:19,17,09,1, 11.8,1,1, 9.558, 10527.502, 328.656, 52763.210 23/06/04,09:48:19,18,09,1, 11.8,1,1, 9.558, 10527.449, 328.627, 52763.185 23/06/04,09:48:19,19,09,1, 11.8,1,1, 9.558, 10527.477, 328.626, 52763.229 23/06/04,09:48:20,00,09,1, 11.9,1,1, 9.557, 10527.469, 328.626, 52763.229 23/06/04,09:48:20,01,09,1, 11.9,1,1, 9.557, 10527.469, 328.635, 52763.203 23/06/04,09:48:20,02,09,1, 11.9,1,1, 9.557, 10527.464, 328.620, 52763.190 23/06/04,09:48:20,03,09,1, 11.9,1,1, 9.557, 10527.441, 328.618, 52763.228 23/06/04,09:48:20,04,09,1, 11.9,1,1, 9.557, 10527.406, 328.600, 52763.235 23/06/04,09:48:20,05,09,1, 11.9,1,1, 9.557, 10527.409, 328.622, 52763.220 23/06/04,09:48:20,06,09,1, 11.9,1,1, 9.557, 10527.404, 328.610, 52763.231 23/06/04,09:48:20,07,09,1, 11.9,1,1, 9.557, 10527.405, 328.614, 52763.207 23/06/04,09:48:20,08,09,1, 11.9,1,1, 9.557, 10527.389, 328.604, 52763.199 23/06/04,09:48:20,09,09,1, 11.9,1,1, 9.557, 10527.389, 328.609, 52763.201 23/06/04,09:48:20,10,09,1, 11.9,1,1, 9.557, 10527.380, 328.614, 52763.194 23/06/04,09:48:20,11,09,1, 11.9,1,1, 9.557, 10527.387, 328.597, 52763.237 23/06/04,09:48:20,12,09,1, 11.9,1,1, 9.557, 10527.373, 328.608, 52763.244 23/06/04,09:48:20,13,09,1, 11.9,1,1, 9.557, 10527.379, 328.584, 52763.217 23/06/04,09:48:20,14,09,1, 11.9,1,1, 9.557, 10527.382, 328.603, 52763.225 23/06/04,09:48:20,15,09,1, 11.9,1,1, 9.557, 10527.355, 328.623, 52763.243 23/06/04,09:48:20,16,09,1, 11.9,1,1, 9.557, 10527.380, 328.589, 52763.192 23/06/04,09:48:20,17,09,1, 11.9,1,1, 9.557, 10527.356, 328.597, 52763.217 23/06/04,09:48:20,18,09,1, 11.9,1,1, 9.557, 10527.347, 328.594, 52763.208 23/06/04,09:48:20,19,09,1, 11.9,1,1, 9.557, 10527.320, 328.603, 52763.214 23/06/04,09:48:21,00,10,1, 11.9,1,1, 9.561, 10527.319, 328.603, 52763.214 23/06/04,09:48:21,01,10,1, 11.9,1,1, 9.561, 10527.342, 328.612, 52763.244 23/06/04,09:48:21,02,10,1, 11.9,1,1, 9.561, 10527.323, 328.632, 52763.281 23/06/04,09:48:21,03,10,1, 11.9,1,1, 9.561, 10527.325, 328.587, 52763.240 23/06/04,09:48:21,04,10,1, 11.9,1,1, 9.561, 10527.302, 328.591, 52763.200 23/06/04,09:48:21,05,10,1, 11.9,1,1, 9.561, 10527.306, 328.604, 52763.227 23/06/04,09:48:21,06,10,1, 11.9,1,1, 9.561, 10527.288, 328.598, 52763.266 23/06/04,09:48:21,07,10,1, 11.9,1,1, 9.561, 10527.290, 328.586, 52763.260 23/06/04,09:48:21,08,10,1, 11.9,1,1, 9.561, 10527.302, 328.619, 52763.290 23/06/04,09:48:21,09,10,1, 11.9,1,1, 9.561, 10527.285, 328.582, 52763.267 23/06/04,09:48:21,10,10,1, 11.9,1,1, 9.561, 10527.274, 328.592, 52763.267 23/06/04,09:48:21,11,10,1, 11.9,1,1, 9.561, 10527.262, 328.578, 52763.258 23/06/04,09:48:21,12,10,1, 11.9,1,1, 9.561, 10527.273, 328.577, 52763.267 23/06/04,09:48:21,13,10,1, 11.9,1,1, 9.561, 10527.273, 328.576, 52763.269 23/06/04,09:48:21,14,10,1, 11.9,1,1, 9.561, 10527.278, 328.594, 52763.272 23/06/04,09:48:21,15,10,1, 11.9,1,1, 9.561, 10527.267, 328.615, 52763.269 23/06/04,09:48:21,16,10,1, 11.9,1,1, 9.561, 10527.270, 328.589, 52763.256 23/06/04,09:48:21,17,10,1, 11.9,1,1, 9.561, 10527.236, 328.561, 52763.264 23/06/04,09:48:21,18,10,1, 11.9,1,1, 9.561, 10527.256, 328.563, 52763.226 23/06/04,09:48:21,19,10,1, 11.9,1,1, 9.561, 10527.242, 328.565, 52763.289 23/06/04,09:48:22,00,10,1, 11.9,1,1, 9.559, 10527.235, 328.565, 52763.289 23/06/04,09:48:22,01,10,1, 11.9,1,1, 9.559, 10527.236, 328.566, 52763.251 23/06/04,09:48:22,02,10,1, 11.9,1,1, 9.559, 10527.221, 328.558, 52763.274 23/06/04,09:48:22,03,10,1, 11.9,1,1, 9.559, 10527.218, 328.534, 52763.205 23/06/04,09:48:22,04,10,1, 11.9,1,1, 9.559, 10527.184, 328.546, 52763.275 23/06/04,09:48:22,05,10,1, 11.9,1,1, 9.559, 10527.197, 328.553, 52763.251 23/06/04,09:48:22,06,10,1, 11.9,1,1, 9.559, 10527.185, 328.584, 52763.299 23/06/04,09:48:22,07,10,1, 11.9,1,1, 9.559, 10527.184, 328.565, 52763.288 23/06/04,09:48:22,08,10,1, 11.9,1,1, 9.559, 10527.184, 328.548, 52763.215 23/06/04,09:48:22,09,10,1, 11.9,1,1, 9.559, 10527.179, 328.562, 52763.249 23/06/04,09:48:22,10,10,1, 11.9,1,1, 9.559, 10527.149, 328.531, 52763.254 23/06/04,09:48:22,11,10,1, 11.9,1,1, 9.559, 10527.174, 328.542, 52763.243 23/06/04,09:48:22,12,10,1, 11.9,1,1, 9.559, 10527.159, 328.567, 52763.269 23/06/04,09:48:22,13,10,1, 11.9,1,1, 9.559, 10527.112, 328.582, 52763.275 23/06/04,09:48:22,14,10,1, 11.9,1,1, 9.559, 10527.140, 328.566, 52763.282 23/06/04,09:48:22,15,10,1, 11.9,1,1, 9.559, 10527.133, 328.557, 52763.264 23/06/04,09:48:22,16,10,1, 11.9,1,1, 9.559, 10527.147, 328.536, 52763.208 23/06/04,09:48:22,17,10,1, 11.9,1,1, 9.559, 10527.130, 328.533, 52763.206 23/06/04,09:48:22,18,10,1, 11.9,1,1, 9.559, 10527.135, 328.541, 52763.250 23/06/04,09:48:22,19,10,1, 11.9,1,1, 9.559, 10527.117, 328.521, 52763.235 23/06/04,09:48:23,00,10,1, 11.8,1,1, 9.562, 10527.110, 328.521, 52763.235 23/06/04,09:48:23,01,10,1, 11.8,1,1, 9.562, 10527.125, 328.547, 52763.279 23/06/04,09:48:23,02,10,1, 11.8,1,1, 9.562, 10527.100, 328.551, 52763.403 23/06/04,09:48:23,03,10,1, 11.8,1,1, 9.562, 10527.130, 328.514, 52763.204 23/06/04,09:48:23,04,10,1, 11.8,1,1, 9.562, 10527.110, 328.505, 52763.193 23/06/04,09:48:23,05,10,1, 11.8,1,1, 9.562, 10527.112, 328.520, 52763.234 23/06/04,09:48:23,06,10,1, 11.8,1,1, 9.562, 10527.089, 328.535, 52763.249 23/06/04,09:48:23,07,10,1, 11.8,1,1, 9.562, 10527.065, 328.528, 52763.250 23/06/04,09:48:23,08,10,1, 11.8,1,1, 9.562, 10527.079, 328.539, 52763.234 23/06/04,09:48:23,09,10,1, 11.8,1,1, 9.562, 10527.047, 328.515, 52763.241 23/06/04,09:48:23,10,10,1, 11.8,1,1, 9.562, 10527.043, 328.506, 52763.221 23/06/04,09:48:23,11,10,1, 11.8,1,1, 9.562, 10527.044, 328.507, 52763.206 23/06/04,09:48:23,12,10,1, 11.8,1,1, 9.562, 10527.052, 328.528, 52763.250 23/06/04,09:48:23,13,10,1, 11.8,1,1, 9.562, 10527.028, 328.512, 52763.192 23/06/04,09:48:23,14,10,1, 11.8,1,1, 9.562, 10527.038, 328.517, 52763.283 23/06/04,09:48:23,15,10,1, 11.8,1,1, 9.562, 10527.004, 328.520, 52763.278 23/06/04,09:48:23,16,10,1, 11.8,1,1, 9.562, 10527.029, 328.512, 52763.265 23/06/04,09:48:23,17,10,1, 11.8,1,1, 9.562, 10527.029, 328.521, 52763.282 23/06/04,09:48:23,18,10,1, 11.8,1,1, 9.562, 10526.995, 328.519, 52763.292 23/06/04,09:48:23,19,10,1, 11.8,1,1, 9.562, 10526.990, 328.514, 52763.260 23/06/04,09:48:24,00,10,1, 11.9,1,1, 9.561, 10526.985, 328.514, 52763.260 23/06/04,09:48:24,01,10,1, 11.9,1,1, 9.561, 10526.978, 328.490, 52763.274 23/06/04,09:48:24,02,10,1, 11.9,1,1, 9.561, 10526.979, 328.485, 52763.249 23/06/04,09:48:24,03,10,1, 11.9,1,1, 9.561, 10526.974, 328.494, 52763.276 23/06/04,09:48:24,04,10,1, 11.9,1,1, 9.561, 10526.951, 328.479, 52763.285 23/06/04,09:48:24,05,10,1, 11.9,1,1, 9.561, 10526.970, 328.497, 52763.256 23/06/04,09:48:24,06,10,1, 11.9,1,1, 9.561, 10526.937, 328.462, 52763.240 23/06/04,09:48:24,07,10,1, 11.9,1,1, 9.561, 10526.917, 328.481, 52763.285 23/06/04,09:48:24,08,10,1, 11.9,1,1, 9.561, 10526.923, 328.483, 52763.240 23/06/04,09:48:24,09,10,1, 11.9,1,1, 9.561, 10526.928, 328.438, 52763.284 23/06/04,09:48:24,10,10,1, 11.9,1,1, 9.561, 10526.923, 328.448, 52763.301 23/06/04,09:48:24,11,10,1, 11.9,1,1, 9.561, 10526.899, 328.473, 52763.304 23/06/04,09:48:24,12,10,1, 11.9,1,1, 9.561, 10526.908, 328.472, 52763.293 23/06/04,09:48:24,13,10,1, 11.9,1,1, 9.561, 10526.890, 328.467, 52763.298 23/06/04,09:48:24,14,10,1, 11.9,1,1, 9.561, 10526.902, 328.499, 52763.287 23/06/04,09:48:24,15,10,1, 11.9,1,1, 9.561, 10526.856, 328.447, 52763.269 23/06/04,09:48:24,16,10,1, 11.9,1,1, 9.561, 10526.906, 328.463, 52763.286 23/06/04,09:48:24,17,10,1, 11.9,1,1, 9.561, 10526.897, 328.457, 52763.274 23/06/04,09:48:24,18,10,1, 11.9,1,1, 9.561, 10526.883, 328.474, 52763.305 23/06/04,09:48:24,19,10,1, 11.9,1,1, 9.561, 10526.854, 328.479, 52763.291 23/06/04,09:48:25,00,09,1, 11.9,1,1, 9.557, 10526.851, 328.479, 52763.291 23/06/04,09:48:25,01,09,1, 11.9,1,1, 9.557, 10526.880, 328.455, 52763.349 23/06/04,09:48:25,02,09,1, 11.9,1,1, 9.557, 10526.858, 328.438, 52763.325 23/06/04,09:48:25,03,09,1, 11.9,1,1, 9.557, 10526.849, 328.470, 52763.288 23/06/04,09:48:25,04,09,1, 11.9,1,1, 9.557, 10526.858, 328.484, 52763.310 23/06/04,09:48:25,05,09,1, 11.9,1,1, 9.557, 10526.833, 328.433, 52763.272 23/06/04,09:48:25,06,09,1, 11.9,1,1, 9.557, 10526.841, 328.458, 52763.308 23/06/04,09:48:25,07,09,1, 11.9,1,1, 9.557, 10526.834, 328.448, 52763.330 23/06/04,09:48:25,08,09,1, 11.9,1,1, 9.557, 10526.826, 328.436, 52763.296 23/06/04,09:48:25,09,09,1, 11.9,1,1, 9.557, 10526.844, 328.443, 52763.248 23/06/04,09:48:25,10,09,1, 11.9,1,1, 9.557, 10526.841, 328.475, 52763.362 23/06/04,09:48:25,11,09,1, 11.9,1,1, 9.557, 10526.815, 328.458, 52763.295 23/06/04,09:48:25,12,09,1, 11.9,1,1, 9.557, 10526.808, 328.465, 52763.340 23/06/04,09:48:25,13,09,1, 11.9,1,1, 9.557, 10526.818, 328.443, 52763.336 23/06/04,09:48:25,14,09,1, 11.9,1,1, 9.557, 10526.798, 328.428, 52763.308 23/06/04,09:48:25,15,09,1, 11.9,1,1, 9.557, 10526.781, 328.449, 52763.365 23/06/04,09:48:25,16,09,1, 11.9,1,1, 9.557, 10526.798, 328.426, 52763.351 23/06/04,09:48:25,17,09,1, 11.9,1,1, 9.557, 10526.775, 328.440, 52763.370 23/06/04,09:48:25,18,09,1, 11.9,1,1, 9.557, 10526.774, 328.449, 52763.395 23/06/04,09:48:25,19,09,1, 11.9,1,1, 9.557, 10526.769, 328.434, 52763.345 23/06/04,09:48:26,00,09,1, 11.9,1,1, 9.559, 10526.768, 328.434, 52763.345 23/06/04,09:48:26,01,09,1, 11.9,1,1, 9.559, 10526.753, 328.427, 52763.305 23/06/04,09:48:26,02,09,1, 11.9,1,1, 9.559, 10526.753, 328.402, 52763.281 23/06/04,09:48:26,03,09,1, 11.9,1,1, 9.559, 10526.759, 328.444, 52763.349 23/06/04,09:48:26,04,09,1, 11.9,1,1, 9.559, 10526.739, 328.461, 52763.336 23/06/04,09:48:26,05,09,1, 11.9,1,1, 9.559, 10526.725, 328.452, 52763.379 23/06/04,09:48:26,06,09,1, 11.9,1,1, 9.559, 10526.748, 328.457, 52763.415 23/06/04,09:48:26,07,09,1, 11.9,1,1, 9.559, 10526.755, 328.413, 52763.267 23/06/04,09:48:26,08,09,1, 11.9,1,1, 9.559, 10526.715, 328.423, 52763.343 23/06/04,09:48:26,09,09,1, 11.9,1,1, 9.559, 10526.699, 328.397, 52763.356 23/06/04,09:48:26,10,09,1, 11.9,1,1, 9.559, 10526.711, 328.447, 52763.327 23/06/04,09:48:26,11,09,1, 11.9,1,1, 9.559, 10526.703, 328.431, 52763.383 23/06/04,09:48:26,12,09,1, 11.9,1,1, 9.559, 10526.695, 328.429, 52763.347 23/06/04,09:48:26,13,09,1, 11.9,1,1, 9.559, 10526.675, 328.402, 52763.336 23/06/04,09:48:26,14,09,1, 11.9,1,1, 9.559, 10526.680, 328.413, 52763.366 23/06/04,09:48:26,15,09,1, 11.9,1,1, 9.559, 10526.685, 328.407, 52763.363 23/06/04,09:48:26,16,09,1, 11.9,1,1, 9.559, 10526.661, 328.381, 52763.367 23/06/04,09:48:26,17,09,1, 11.9,1,1, 9.559, 10526.689, 328.417, 52763.395 23/06/04,09:48:26,18,09,1, 11.9,1,1, 9.559, 10526.671, 328.392, 52763.408 23/06/04,09:48:26,19,09,1, 11.9,1,1, 9.559, 10526.643, 328.395, 52763.420 23/06/04,09:48:27,00,09,1, 11.9,1,1, 9.561, 10526.643, 328.395, 52763.420 23/06/04,09:48:27,01,09,1, 11.9,1,1, 9.561, 10526.638, 328.374, 52763.428 23/06/04,09:48:27,02,09,1, 11.9,1,1, 9.561, 10526.614, 328.392, 52763.432 23/06/04,09:48:27,03,09,1, 11.9,1,1, 9.561, 10526.615, 328.379, 52763.343 23/06/04,09:48:27,04,09,1, 11.9,1,1, 9.561, 10526.616, 328.395, 52763.418 23/06/04,09:48:27,05,09,1, 11.9,1,1, 9.561, 10526.596, 328.382, 52763.362 23/06/04,09:48:27,06,09,1, 11.9,1,1, 9.561, 10526.628, 328.363, 52763.377 23/06/04,09:48:27,07,09,1, 11.9,1,1, 9.561, 10526.603, 328.360, 52763.391 23/06/04,09:48:27,08,09,1, 11.9,1,1, 9.561, 10526.611, 328.342, 52763.354 23/06/04,09:48:27,09,09,1, 11.9,1,1, 9.561, 10526.595, 328.363, 52763.365 23/06/04,09:48:27,10,09,1, 11.9,1,1, 9.561, 10526.597, 328.337, 52763.377 23/06/04,09:48:27,11,09,1, 11.9,1,1, 9.561, 10526.589, 328.354, 52763.390 23/06/04,09:48:27,12,09,1, 11.9,1,1, 9.561, 10526.601, 328.363, 52763.386 23/06/04,09:48:27,13,09,1, 11.9,1,1, 9.561, 10526.566, 328.319, 52763.373 23/06/04,09:48:27,14,09,1, 11.9,1,1, 9.561, 10526.597, 328.316, 52763.123 23/06/04,09:48:27,15,09,1, 11.9,1,1, 9.561, 10526.576, 328.335, 52763.367 23/06/04,09:48:27,16,09,1, 11.9,1,1, 9.561, 10526.544, 328.364, 52763.437 23/06/04,09:48:27,17,09,1, 11.9,1,1, 9.561, 10526.554, 328.347, 52763.483 23/06/04,09:48:27,18,09,1, 11.9,1,1, 9.561, 10526.545, 328.336, 52763.389 23/06/04,09:48:27,19,09,1, 11.9,1,1, 9.561, 10526.553, 328.358, 52763.402 23/06/04,09:48:28,00,09,1, 11.9,1,1, 9.556, 10526.551, 328.358, 52763.402 23/06/04,09:48:28,01,09,1, 11.9,1,1, 9.556, 10526.524, 328.327, 52763.397 23/06/04,09:48:28,02,09,1, 11.9,1,1, 9.556, 10526.523, 328.340, 52763.386 23/06/04,09:48:28,03,09,1, 11.9,1,1, 9.556, 10526.517, 328.333, 52763.375 23/06/04,09:48:28,04,09,1, 11.9,1,1, 9.556, 10526.513, 328.334, 52763.426 23/06/04,09:48:28,05,09,1, 11.9,1,1, 9.556, 10526.512, 328.296, 52763.407 23/06/04,09:48:28,06,09,1, 11.9,1,1, 9.556, 10526.481, 328.311, 52763.383 23/06/04,09:48:28,07,09,1, 11.9,1,1, 9.556, 10526.466, 328.304, 52763.419 23/06/04,09:48:28,08,09,1, 11.9,1,1, 9.556, 10526.473, 328.276, 52763.401 23/06/04,09:48:28,09,09,1, 11.9,1,1, 9.556, 10526.466, 328.283, 52763.381 23/06/04,09:48:28,10,09,1, 11.9,1,1, 9.556, 10526.459, 328.283, 52763.395 23/06/04,09:48:28,11,09,1, 11.9,1,1, 9.556, 10526.466, 328.297, 52763.417 23/06/04,09:48:28,12,09,1, 11.9,1,1, 9.556, 10526.460, 328.260, 52763.420 23/06/04,09:48:28,13,09,1, 11.9,1,1, 9.556, 10526.430, 328.252, 52763.433 23/06/04,09:48:28,14,09,1, 11.9,1,1, 9.556, 10526.453, 328.271, 52763.449 23/06/04,09:48:28,15,09,1, 11.9,1,1, 9.556, 10526.417, 328.289, 52763.405 23/06/04,09:48:28,16,09,1, 11.9,1,1, 9.556, 10526.417, 328.277, 52763.397 23/06/04,09:48:28,17,09,1, 11.9,1,1, 9.556, 10526.429, 328.278, 52763.430 23/06/04,09:48:28,18,09,1, 11.9,1,1, 9.556, 10526.392, 328.293, 52763.379 23/06/04,09:48:28,19,09,1, 11.9,1,1, 9.556, 10526.389, 328.275, 52763.443 23/06/04,09:48:29,00,09,1, 11.8,1,1, 9.558, 10526.384, 328.275, 52763.443 23/06/04,09:48:29,01,09,1, 11.8,1,1, 9.558, 10526.373, 328.260, 52763.438 23/06/04,09:48:29,02,09,1, 11.8,1,1, 9.558, 10526.377, 328.290, 52763.448 23/06/04,09:48:29,03,09,1, 11.8,1,1, 9.558, 10526.388, 328.291, 52763.400 23/06/04,09:48:29,04,09,1, 11.8,1,1, 9.558, 10526.369, 328.273, 52763.394 23/06/04,09:48:29,05,09,1, 11.8,1,1, 9.558, 10526.355, 328.249, 52763.438 23/06/04,09:48:29,06,09,1, 11.8,1,1, 9.558, 10526.364, 328.259, 52763.416 23/06/04,09:48:29,07,09,1, 11.8,1,1, 9.558, 10526.329, 328.239, 52763.404 23/06/04,09:48:29,08,09,1, 11.8,1,1, 9.558, 10526.338, 328.241, 52763.441 23/06/04,09:48:29,09,09,1, 11.8,1,1, 9.558, 10526.347, 328.241, 52763.406 23/06/04,09:48:29,10,09,1, 11.8,1,1, 9.558, 10526.329, 328.255, 52763.422 23/06/04,09:48:29,11,09,1, 11.8,1,1, 9.558, 10526.314, 328.251, 52763.428 23/06/04,09:48:29,12,09,1, 11.8,1,1, 9.558, 10526.315, 328.234, 52763.478 23/06/04,09:48:29,13,09,1, 11.8,1,1, 9.558, 10526.326, 328.231, 52763.439 23/06/04,09:48:29,14,09,1, 11.8,1,1, 9.558, 10526.303, 328.229, 52763.455 23/06/04,09:48:29,15,09,1, 11.8,1,1, 9.558, 10526.310, 328.238, 52763.457 23/06/04,09:48:29,16,09,1, 11.8,1,1, 9.558, 10526.290, 328.214, 52763.439 23/06/04,09:48:29,17,09,1, 11.8,1,1, 9.558, 10526.277, 328.219, 52763.441 23/06/04,09:48:29,18,09,1, 11.8,1,1, 9.558, 10526.267, 328.234, 52763.434 23/06/04,09:48:29,19,09,1, 11.8,1,1, 9.558, 10526.283, 328.212, 52763.424 23/06/04,09:48:30,00,09,1, 11.9,1,1, 9.562, 10526.276, 328.212, 52763.424 23/06/04,09:48:30,01,09,1, 11.9,1,1, 9.562, 10526.254, 328.214, 52763.386 23/06/04,09:48:30,02,09,1, 11.9,1,1, 9.562, 10526.257, 328.201, 52763.402 23/06/04,09:48:30,03,09,1, 11.9,1,1, 9.562, 10526.250, 328.223, 52763.431 23/06/04,09:48:30,04,09,1, 11.9,1,1, 9.562, 10526.264, 328.181, 52763.418 23/06/04,09:48:30,05,09,1, 11.9,1,1, 9.562, 10526.223, 328.208, 52763.434 23/06/04,09:48:30,06,09,1, 11.9,1,1, 9.562, 10526.208, 328.190, 52763.430 23/06/04,09:48:30,07,09,1, 11.9,1,1, 9.562, 10526.196, 328.176, 52763.400 23/06/04,09:48:30,08,09,1, 11.9,1,1, 9.562, 10526.228, 328.160, 52763.409 23/06/04,09:48:30,09,09,1, 11.9,1,1, 9.562, 10526.197, 328.200, 52763.426 23/06/04,09:48:30,10,09,1, 11.9,1,1, 9.562, 10526.194, 328.204, 52763.396 23/06/04,09:48:30,11,09,1, 11.9,1,1, 9.562, 10526.208, 328.183, 52763.415 23/06/04,09:48:30,12,09,1, 11.9,1,1, 9.562, 10526.171, 328.188, 52763.448 23/06/04,09:48:30,13,09,1, 11.9,1,1, 9.562, 10526.183, 328.158, 52763.386 23/06/04,09:48:30,14,09,1, 11.9,1,1, 9.562, 10526.153, 328.168, 52763.412 23/06/04,09:48:30,15,09,1, 11.9,1,1, 9.562, 10526.176, 328.183, 52763.435 23/06/04,09:48:30,16,09,1, 11.9,1,1, 9.562, 10526.151, 328.155, 52763.410 23/06/04,09:48:30,17,09,1, 11.9,1,1, 9.562, 10526.172, 328.158, 52763.442 23/06/04,09:48:30,18,09,1, 11.9,1,1, 9.562, 10526.145, 328.170, 52763.525 23/06/04,09:48:30,19,09,1, 11.9,1,1, 9.562, 10526.106, 328.179, 52763.410 23/06/04,09:48:31,00,10,1, 12.0,1,1, 9.561, 10526.100, 328.179, 52763.410 23/06/04,09:48:31,01,10,1, 12.0,1,1, 9.561, 10526.116, 328.172, 52763.458 23/06/04,09:48:31,02,10,1, 12.0,1,1, 9.561, 10526.105, 328.150, 52763.434 23/06/04,09:48:31,03,10,1, 12.0,1,1, 9.561, 10526.111, 328.160, 52763.437 23/06/04,09:48:31,04,10,1, 12.0,1,1, 9.561, 10526.106, 328.138, 52763.407 23/06/04,09:48:31,05,10,1, 12.0,1,1, 9.561, 10526.082, 328.156, 52763.446 23/06/04,09:48:31,06,10,1, 12.0,1,1, 9.561, 10526.077, 328.145, 52763.429 23/06/04,09:48:31,07,10,1, 12.0,1,1, 9.561, 10526.074, 328.128, 52763.435 23/06/04,09:48:31,08,10,1, 12.0,1,1, 9.561, 10526.028, 328.137, 52763.411 23/06/04,09:48:31,09,10,1, 12.0,1,1, 9.561, 10526.070, 328.127, 52763.406 23/06/04,09:48:31,10,10,1, 12.0,1,1, 9.561, 10526.054, 328.139, 52763.395 23/06/04,09:48:31,11,10,1, 12.0,1,1, 9.561, 10526.026, 328.134, 52763.449 23/06/04,09:48:31,12,10,1, 12.0,1,1, 9.561, 10526.036, 328.145, 52763.457 23/06/04,09:48:31,13,10,1, 12.0,1,1, 9.561, 10526.018, 328.126, 52763.426 23/06/04,09:48:31,14,10,1, 12.0,1,1, 9.561, 10526.030, 328.157, 52763.426 23/06/04,09:48:31,15,10,1, 12.0,1,1, 9.561, 10526.022, 328.108, 52763.397 23/06/04,09:48:31,16,10,1, 12.0,1,1, 9.561, 10526.008, 328.116, 52763.439 23/06/04,09:48:31,17,10,1, 12.0,1,1, 9.561, 10526.031, 328.137, 52763.448 23/06/04,09:48:31,18,10,1, 12.0,1,1, 9.561, 10525.992, 328.116, 52763.443 23/06/04,09:48:31,19,10,1, 12.0,1,1, 9.561, 10525.987, 328.124, 52763.457 23/06/04,09:48:32,00,10,1, 12.0,1,1, 9.558, 10525.984, 328.124, 52763.457 23/06/04,09:48:32,01,10,1, 12.0,1,1, 9.558, 10525.977, 328.140, 52763.421 23/06/04,09:48:32,02,10,1, 12.0,1,1, 9.558, 10525.959, 328.115, 52763.437 23/06/04,09:48:32,03,10,1, 12.0,1,1, 9.558, 10525.950, 328.080, 52763.437 23/06/04,09:48:32,04,10,1, 12.0,1,1, 9.558, 10525.978, 328.121, 52763.440 23/06/04,09:48:32,05,10,1, 12.0,1,1, 9.558, 10525.962, 328.108, 52763.461 23/06/04,09:48:32,06,10,1, 12.0,1,1, 9.558, 10525.956, 328.091, 52763.445 23/06/04,09:48:32,07,10,1, 12.0,1,1, 9.558, 10525.928, 328.091, 52763.443 23/06/04,09:48:32,08,10,1, 12.0,1,1, 9.558, 10525.936, 328.093, 52763.435 23/06/04,09:48:32,09,10,1, 12.0,1,1, 9.558, 10525.913, 328.097, 52763.442 23/06/04,09:48:32,10,10,1, 12.0,1,1, 9.558, 10525.882, 328.102, 52763.491 23/06/04,09:48:32,11,10,1, 12.0,1,1, 9.558, 10525.902, 328.107, 52763.426 23/06/04,09:48:32,12,10,1, 12.0,1,1, 9.558, 10525.855, 328.093, 52763.439 23/06/04,09:48:32,13,10,1, 12.0,1,1, 9.558, 10525.887, 328.063, 52763.444 23/06/04,09:48:32,14,10,1, 12.0,1,1, 9.558, 10525.876, 328.088, 52763.427 23/06/04,09:48:32,15,10,1, 12.0,1,1, 9.558, 10525.836, 328.081, 52763.461 23/06/04,09:48:32,16,10,1, 12.0,1,1, 9.558, 10525.842, 328.089, 52763.431 23/06/04,09:48:32,17,10,1, 12.0,1,1, 9.558, 10525.839, 328.074, 52763.481 23/06/04,09:48:32,18,10,1, 12.0,1,1, 9.558, 10525.839, 328.075, 52763.456 23/06/04,09:48:32,19,10,1, 12.0,1,1, 9.558, 10525.826, 328.060, 52763.459 23/06/04,09:48:33,00,10,1, 11.9,1,1, 9.561, 10525.825, 328.060, 52763.459 23/06/04,09:48:33,01,10,1, 11.9,1,1, 9.561, 10525.826, 328.083, 52763.451 23/06/04,09:48:33,02,10,1, 11.9,1,1, 9.561, 10525.809, 328.082, 52763.458 23/06/04,09:48:33,03,10,1, 11.9,1,1, 9.561, 10525.803, 328.071, 52763.469 23/06/04,09:48:33,04,10,1, 11.9,1,1, 9.561, 10525.809, 328.086, 52763.446 23/06/04,09:48:33,05,10,1, 11.9,1,1, 9.561, 10525.785, 328.055, 52763.472 23/06/04,09:48:33,06,10,1, 11.9,1,1, 9.561, 10525.776, 328.042, 52763.442 23/06/04,09:48:33,07,10,1, 11.9,1,1, 9.561, 10525.783, 328.041, 52763.440 23/06/04,09:48:33,08,10,1, 11.9,1,1, 9.561, 10525.748, 328.026, 52763.439 23/06/04,09:48:33,09,10,1, 11.9,1,1, 9.561, 10525.754, 328.040, 52763.479 23/06/04,09:48:33,10,10,1, 11.9,1,1, 9.561, 10525.763, 328.048, 52763.471 23/06/04,09:48:33,11,10,1, 11.9,1,1, 9.561, 10525.738, 328.046, 52763.494 23/06/04,09:48:33,12,10,1, 11.9,1,1, 9.561, 10525.752, 328.037, 52763.479 23/06/04,09:48:33,13,10,1, 11.9,1,1, 9.561, 10525.747, 328.021, 52763.443 23/06/04,09:48:33,14,10,1, 11.9,1,1, 9.561, 10525.733, 328.039, 52763.511 23/06/04,09:48:33,15,10,1, 11.9,1,1, 9.561, 10525.729, 328.040, 52763.465 23/06/04,09:48:33,16,10,1, 11.9,1,1, 9.561, 10525.715, 328.028, 52763.462 23/06/04,09:48:33,17,10,1, 11.9,1,1, 9.561, 10525.714, 328.023, 52763.475 23/06/04,09:48:33,18,10,1, 11.9,1,1, 9.561, 10525.714, 328.024, 52763.430 23/06/04,09:48:33,19,10,1, 11.9,1,1, 9.561, 10525.698, 328.029, 52763.481 23/06/04,09:48:34,00,09,1, 11.9,1,1, 9.558, 10525.692, 328.029, 52763.481 23/06/04,09:48:34,01,09,1, 11.9,1,1, 9.558, 10525.680, 328.009, 52763.460 23/06/04,09:48:34,02,09,1, 11.9,1,1, 9.558, 10525.664, 327.995, 52763.475 23/06/04,09:48:34,03,09,1, 11.9,1,1, 9.558, 10525.669, 328.015, 52763.463 23/06/04,09:48:34,04,09,1, 11.9,1,1, 9.558, 10525.687, 328.017, 52763.447 23/06/04,09:48:34,05,09,1, 11.9,1,1, 9.558, 10525.664, 328.003, 52763.458 23/06/04,09:48:34,06,09,1, 11.9,1,1, 9.558, 10525.671, 328.007, 52763.465 23/06/04,09:48:34,07,09,1, 11.9,1,1, 9.558, 10525.650, 328.005, 52763.430 23/06/04,09:48:34,08,09,1, 11.9,1,1, 9.558, 10525.657, 327.985, 52763.440 23/06/04,09:48:34,09,09,1, 11.9,1,1, 9.558, 10525.635, 328.005, 52763.454 23/06/04,09:48:34,10,09,1, 11.9,1,1, 9.558, 10525.634, 327.994, 52763.470 23/06/04,09:48:34,11,09,1, 11.9,1,1, 9.558, 10525.647, 328.011, 52763.472 23/06/04,09:48:34,12,09,1, 11.9,1,1, 9.558, 10525.621, 328.032, 52763.509 23/06/04,09:48:34,13,09,1, 11.9,1,1, 9.558, 10525.619, 328.004, 52763.490 23/06/04,09:48:34,14,09,1, 11.9,1,1, 9.558, 10525.612, 327.974, 52763.455 23/06/04,09:48:34,15,09,1, 11.9,1,1, 9.558, 10525.609, 327.986, 52763.489 23/06/04,09:48:34,16,09,1, 11.9,1,1, 9.558, 10525.589, 327.973, 52763.477 23/06/04,09:48:34,17,09,1, 11.9,1,1, 9.558, 10525.578, 327.976, 52763.526 23/06/04,09:48:34,18,09,1, 11.9,1,1, 9.558, 10525.574, 327.997, 52763.518 23/06/04,09:48:34,19,09,1, 11.9,1,1, 9.558, 10525.587, 327.961, 52763.499 23/06/04,09:48:35,00,10,1, 11.9,1,1, 9.558, 10525.583, 327.961, 52763.499 23/06/04,09:48:35,01,10,1, 11.9,1,1, 9.558, 10525.564, 327.966, 52763.493 23/06/04,09:48:35,02,10,1, 11.9,1,1, 9.558, 10525.544, 327.941, 52763.499 23/06/04,09:48:35,03,10,1, 11.9,1,1, 9.558, 10525.549, 327.931, 52763.523 23/06/04,09:48:35,04,10,1, 11.9,1,1, 9.558, 10525.554, 327.930, 52763.500 23/06/04,09:48:35,05,10,1, 11.9,1,1, 9.558, 10525.530, 327.950, 52763.523 23/06/04,09:48:35,06,10,1, 11.9,1,1, 9.558, 10525.539, 327.944, 52763.515 23/06/04,09:48:35,07,10,1, 11.9,1,1, 9.558, 10525.533, 327.963, 52763.541 23/06/04,09:48:35,08,10,1, 11.9,1,1, 9.558, 10525.528, 327.918, 52763.505 23/06/04,09:48:35,09,10,1, 11.9,1,1, 9.558, 10525.508, 327.943, 52763.480 23/06/04,09:48:35,10,10,1, 11.9,1,1, 9.558, 10525.501, 327.936, 52763.491 23/06/04,09:48:35,11,10,1, 11.9,1,1, 9.558, 10525.545, 327.944, 52763.507 23/06/04,09:48:35,12,10,1, 11.9,1,1, 9.558, 10525.516, 327.915, 52763.562 23/06/04,09:48:35,13,10,1, 11.9,1,1, 9.558, 10525.502, 327.933, 52763.525 23/06/04,09:48:35,14,10,1, 11.9,1,1, 9.558, 10525.508, 327.909, 52763.480 23/06/04,09:48:35,15,10,1, 11.9,1,1, 9.558, 10525.489, 327.902, 52763.536 23/06/04,09:48:35,16,10,1, 11.9,1,1, 9.558, 10525.498, 327.881, 52763.538 23/06/04,09:48:35,17,10,1, 11.9,1,1, 9.558, 10525.486, 327.920, 52763.532 23/06/04,09:48:35,18,10,1, 11.9,1,1, 9.558, 10525.503, 327.915, 52763.533 23/06/04,09:48:35,19,10,1, 11.9,1,1, 9.558, 10525.477, 327.908, 52763.481 23/06/04,09:48:36,00,10,1, 11.8,1,1, 9.561, 10525.475, 327.908, 52763.481 23/06/04,09:48:36,01,10,1, 11.8,1,1, 9.561, 10525.428, 327.880, 52763.498 23/06/04,09:48:36,02,10,1, 11.8,1,1, 9.561, 10525.434, 327.889, 52763.477 23/06/04,09:48:36,03,10,1, 11.8,1,1, 9.561, 10525.466, 327.890, 52763.526 23/06/04,09:48:36,04,10,1, 11.8,1,1, 9.561, 10525.457, 327.886, 52763.504 23/06/04,09:48:36,05,10,1, 11.8,1,1, 9.561, 10525.456, 327.897, 52763.485 23/06/04,09:48:36,06,10,1, 11.8,1,1, 9.561, 10525.431, 327.868, 52763.546 23/06/04,09:48:36,07,10,1, 11.8,1,1, 9.561, 10525.449, 327.856, 52763.468 23/06/04,09:48:36,08,10,1, 11.8,1,1, 9.561, 10525.417, 327.845, 52763.471 23/06/04,09:48:36,09,10,1, 11.8,1,1, 9.561, 10525.440, 327.846, 52763.524 23/06/04,09:48:36,10,10,1, 11.8,1,1, 9.561, 10525.447, 327.853, 52763.524 23/06/04,09:48:36,11,10,1, 11.8,1,1, 9.561, 10525.414, 327.858, 52763.550 23/06/04,09:48:36,12,10,1, 11.8,1,1, 9.561, 10525.423, 327.836, 52763.495 23/06/04,09:48:36,13,10,1, 11.8,1,1, 9.561, 10525.413, 327.846, 52763.541 23/06/04,09:48:36,14,10,1, 11.8,1,1, 9.561, 10525.417, 327.820, 52763.502 23/06/04,09:48:36,15,10,1, 11.8,1,1, 9.561, 10525.400, 327.845, 52763.488 23/06/04,09:48:36,16,10,1, 11.8,1,1, 9.561, 10525.391, 327.842, 52763.502 23/06/04,09:48:36,17,10,1, 11.8,1,1, 9.561, 10525.402, 327.835, 52763.510 23/06/04,09:48:36,18,10,1, 11.8,1,1, 9.561, 10525.394, 327.825, 52763.481 23/06/04,09:48:36,19,10,1, 11.8,1,1, 9.561, 10525.403, 327.819, 52763.525 23/06/04,09:48:37,00,09,1, 11.9,1,1, 9.564, 10525.399, 327.819, 52763.525 23/06/04,09:48:37,01,09,1, 11.9,1,1, 9.564, 10525.347, 327.798, 52763.499 23/06/04,09:48:37,02,09,1, 11.9,1,1, 9.564, 10525.364, 327.809, 52763.518 23/06/04,09:48:37,03,09,1, 11.9,1,1, 9.564, 10525.361, 327.793, 52763.473 23/06/04,09:48:37,04,09,1, 11.9,1,1, 9.564, 10525.354, 327.793, 52763.459 23/06/04,09:48:37,05,09,1, 11.9,1,1, 9.564, 10525.360, 327.804, 52763.509 23/06/04,09:48:37,06,09,1, 11.9,1,1, 9.564, 10525.335, 327.780, 52763.508 23/06/04,09:48:37,07,09,1, 11.9,1,1, 9.564, 10525.352, 327.755, 52763.463 23/06/04,09:48:37,08,09,1, 11.9,1,1, 9.564, 10525.337, 327.789, 52763.494 23/06/04,09:48:37,09,09,1, 11.9,1,1, 9.564, 10525.335, 327.749, 52763.491 23/06/04,09:48:37,10,09,1, 11.9,1,1, 9.564, 10525.340, 327.768, 52763.483 23/06/04,09:48:37,11,09,1, 11.9,1,1, 9.564, 10525.336, 327.740, 52763.524 23/06/04,09:48:37,12,09,1, 11.9,1,1, 9.564, 10525.318, 327.738, 52763.531 23/06/04,09:48:37,13,09,1, 11.9,1,1, 9.564, 10525.327, 327.753, 52763.465 23/06/04,09:48:37,14,09,1, 11.9,1,1, 9.564, 10525.326, 327.754, 52763.502 23/06/04,09:48:37,15,09,1, 11.9,1,1, 9.564, 10525.322, 327.749, 52763.518 23/06/04,09:48:37,16,09,1, 11.9,1,1, 9.564, 10525.314, 327.735, 52763.521 23/06/04,09:48:37,17,09,1, 11.9,1,1, 9.564, 10525.321, 327.731, 52763.540 23/06/04,09:48:37,18,09,1, 11.9,1,1, 9.564, 10525.293, 327.743, 52763.507 23/06/04,09:48:37,19,09,1, 11.9,1,1, 9.564, 10525.295, 327.724, 52763.528 23/06/04,09:48:38,00,10,1, 11.9,1,1, 9.557, 10525.291, 327.724, 52763.528 23/06/04,09:48:38,01,10,1, 11.9,1,1, 9.557, 10525.290, 327.707, 52763.493 23/06/04,09:48:38,02,10,1, 11.9,1,1, 9.557, 10525.301, 327.716, 52763.526 23/06/04,09:48:38,03,10,1, 11.9,1,1, 9.557, 10525.267, 327.725, 52763.537 23/06/04,09:48:38,04,10,1, 11.9,1,1, 9.557, 10525.284, 327.710, 52763.541 23/06/04,09:48:38,05,10,1, 11.9,1,1, 9.557, 10525.277, 327.723, 52763.540 23/06/04,09:48:38,06,10,1, 11.9,1,1, 9.557, 10525.278, 327.735, 52763.520 23/06/04,09:48:38,07,10,1, 11.9,1,1, 9.557, 10525.246, 327.696, 52763.560 23/06/04,09:48:38,08,10,1, 11.9,1,1, 9.557, 10525.265, 327.683, 52763.501 23/06/04,09:48:38,09,10,1, 11.9,1,1, 9.557, 10525.254, 327.709, 52763.497 23/06/04,09:48:38,10,10,1, 11.9,1,1, 9.557, 10525.238, 327.681, 52763.523 23/06/04,09:48:38,11,10,1, 11.9,1,1, 9.557, 10525.257, 327.696, 52763.533 23/06/04,09:48:38,12,10,1, 11.9,1,1, 9.557, 10525.275, 327.690, 52763.535 23/06/04,09:48:38,13,10,1, 11.9,1,1, 9.557, 10525.227, 327.674, 52763.491 23/06/04,09:48:38,14,10,1, 11.9,1,1, 9.557, 10525.221, 327.663, 52763.515 23/06/04,09:48:38,15,10,1, 11.9,1,1, 9.557, 10525.231, 327.661, 52763.521 23/06/04,09:48:38,16,10,1, 11.9,1,1, 9.557, 10525.231, 327.641, 52763.488 23/06/04,09:48:38,17,10,1, 11.9,1,1, 9.557, 10525.230, 327.638, 52763.490 23/06/04,09:48:38,18,10,1, 11.9,1,1, 9.557, 10525.225, 327.673, 52763.539 23/06/04,09:48:38,19,10,1, 11.9,1,1, 9.557, 10525.241, 327.628, 52763.500 23/06/04,09:48:39,00,10,1, 11.9,1,1, 9.560, 10525.233, 327.628, 52763.500 23/06/04,09:48:39,01,10,1, 11.9,1,1, 9.560, 10525.220, 327.630, 52763.544 23/06/04,09:48:39,02,10,1, 11.9,1,1, 9.560, 10525.172, 327.611, 52763.520 23/06/04,09:48:39,03,10,1, 11.9,1,1, 9.560, 10525.208, 327.618, 52763.500 23/06/04,09:48:39,04,10,1, 11.9,1,1, 9.560, 10525.181, 327.626, 52763.531 23/06/04,09:48:39,05,10,1, 11.9,1,1, 9.560, 10525.205, 327.588, 52763.519 23/06/04,09:48:39,06,10,1, 11.9,1,1, 9.560, 10525.191, 327.587, 52763.496 23/06/04,09:48:39,07,10,1, 11.9,1,1, 9.560, 10525.195, 327.588, 52763.534 23/06/04,09:48:39,08,10,1, 11.9,1,1, 9.560, 10525.166, 327.590, 52763.474 23/06/04,09:48:39,09,10,1, 11.9,1,1, 9.560, 10525.165, 327.573, 52763.488 23/06/04,09:48:39,10,10,1, 11.9,1,1, 9.560, 10525.158, 327.574, 52763.529 23/06/04,09:48:39,11,10,1, 11.9,1,1, 9.560, 10525.157, 327.568, 52763.536 23/06/04,09:48:39,12,10,1, 11.9,1,1, 9.560, 10525.190, 327.581, 52763.490 23/06/04,09:48:39,13,10,1, 11.9,1,1, 9.560, 10525.140, 327.590, 52763.540 23/06/04,09:48:39,14,10,1, 11.9,1,1, 9.560, 10525.145, 327.589, 52763.531 23/06/04,09:48:39,15,10,1, 11.9,1,1, 9.560, 10525.126, 327.551, 52763.452 23/06/04,09:48:39,16,10,1, 11.9,1,1, 9.560, 10525.164, 327.570, 52763.505 23/06/04,09:48:39,17,10,1, 11.9,1,1, 9.560, 10525.135, 327.572, 52763.509 23/06/04,09:48:39,18,10,1, 11.9,1,1, 9.560, 10525.139, 327.574, 52763.530 23/06/04,09:48:39,19,10,1, 11.9,1,1, 9.560, 10525.166, 327.547, 52763.519 23/06/04,09:48:40,00,10,1, 11.9,1,1, 9.562, 10525.166, 327.547, 52763.519 23/06/04,09:48:40,01,10,1, 11.9,1,1, 9.562, 10525.134, 327.564, 52763.517 23/06/04,09:48:40,02,10,1, 11.9,1,1, 9.562, 10525.117, 327.529, 52763.498 23/06/04,09:48:40,03,10,1, 11.9,1,1, 9.562, 10525.117, 327.523, 52763.555 23/06/04,09:48:40,04,10,1, 11.9,1,1, 9.562, 10525.102, 327.529, 52763.489 23/06/04,09:48:40,05,10,1, 11.9,1,1, 9.562, 10525.126, 327.516, 52763.521 23/06/04,09:48:40,06,10,1, 11.9,1,1, 9.562, 10525.096, 327.547, 52763.510 23/06/04,09:48:40,07,10,1, 11.9,1,1, 9.562, 10525.092, 327.488, 52763.513 23/06/04,09:48:40,08,10,1, 11.9,1,1, 9.562, 10525.096, 327.505, 52763.489 23/06/04,09:48:40,09,10,1, 11.9,1,1, 9.562, 10525.068, 327.500, 52763.487 23/06/04,09:48:40,10,10,1, 11.9,1,1, 9.562, 10525.089, 327.484, 52763.485 23/06/04,09:48:40,11,10,1, 11.9,1,1, 9.562, 10525.098, 327.491, 52763.506 23/06/04,09:48:40,12,10,1, 11.9,1,1, 9.562, 10525.084, 327.505, 52763.484 23/06/04,09:48:40,13,10,1, 11.9,1,1, 9.562, 10525.051, 327.462, 52763.487 23/06/04,09:48:40,14,10,1, 11.9,1,1, 9.562, 10525.058, 327.449, 52763.480 23/06/04,09:48:40,15,10,1, 11.9,1,1, 9.562, 10525.061, 327.475, 52763.477 23/06/04,09:48:40,16,10,1, 11.9,1,1, 9.562, 10525.051, 327.440, 52763.525 23/06/04,09:48:40,17,10,1, 11.9,1,1, 9.562, 10525.076, 327.459, 52763.502 23/06/04,09:48:40,18,10,1, 11.9,1,1, 9.562, 10525.069, 327.459, 52763.520 23/06/04,09:48:40,19,10,1, 11.9,1,1, 9.562, 10525.045, 327.459, 52763.526 23/06/04,09:48:41,00,10,1, 11.9,1,1, 9.563, 10525.041, 327.459, 52763.526 23/06/04,09:48:41,01,10,1, 11.9,1,1, 9.563, 10525.033, 327.431, 52763.529 23/06/04,09:48:41,02,10,1, 11.9,1,1, 9.563, 10525.030, 327.401, 52763.534 23/06/04,09:48:41,03,10,1, 11.9,1,1, 9.563, 10525.023, 327.410, 52763.515 23/06/04,09:48:41,04,10,1, 11.9,1,1, 9.563, 10525.012, 327.443, 52763.545 23/06/04,09:48:41,05,10,1, 11.9,1,1, 9.563, 10525.025, 327.433, 52763.511 23/06/04,09:48:41,06,10,1, 11.9,1,1, 9.563, 10525.032, 327.401, 52763.466 23/06/04,09:48:41,07,10,1, 11.9,1,1, 9.563, 10525.008, 327.420, 52763.504 23/06/04,09:48:41,08,10,1, 11.9,1,1, 9.563, 10524.992, 327.403, 52763.519 23/06/04,09:48:41,09,10,1, 11.9,1,1, 9.563, 10525.011, 327.401, 52763.498 23/06/04,09:48:41,10,10,1, 11.9,1,1, 9.563, 10524.967, 327.372, 52763.530 23/06/04,09:48:41,11,10,1, 11.9,1,1, 9.563, 10524.995, 327.381, 52763.510 23/06/04,09:48:41,12,10,1, 11.9,1,1, 9.563, 10524.985, 327.395, 52763.484 23/06/04,09:48:41,13,10,1, 11.9,1,1, 9.563, 10524.986, 327.371, 52763.541 23/06/04,09:48:41,14,10,1, 11.9,1,1, 9.563, 10524.974, 327.359, 52763.524 23/06/04,09:48:41,15,10,1, 11.9,1,1, 9.563, 10524.985, 327.322, 52763.525 23/06/04,09:48:41,16,10,1, 11.9,1,1, 9.563, 10524.986, 327.333, 52763.487 23/06/04,09:48:41,17,10,1, 11.9,1,1, 9.563, 10524.949, 327.322, 52763.478 23/06/04,09:48:41,18,10,1, 11.9,1,1, 9.563, 10524.964, 327.328, 52763.535 23/06/04,09:48:41,19,10,1, 11.9,1,1, 9.563, 10524.949, 327.351, 52763.519 23/06/04,09:48:42,00,10,1, 11.9,1,1, 9.559, 10524.940, 327.351, 52763.519 23/06/04,09:48:42,01,10,1, 11.9,1,1, 9.559, 10524.940, 327.307, 52763.497 23/06/04,09:48:42,02,10,1, 11.9,1,1, 9.559, 10524.922, 327.318, 52763.474 23/06/04,09:48:42,03,10,1, 11.9,1,1, 9.559, 10524.923, 327.311, 52763.500 23/06/04,09:48:42,04,10,1, 11.9,1,1, 9.559, 10524.911, 327.290, 52763.509 23/06/04,09:48:42,05,10,1, 11.9,1,1, 9.559, 10524.905, 327.287, 52763.466 23/06/04,09:48:42,06,10,1, 11.9,1,1, 9.559, 10524.892, 327.319, 52763.546 23/06/04,09:48:42,07,10,1, 11.9,1,1, 9.559, 10524.879, 327.313, 52763.512 23/06/04,09:48:42,08,10,1, 11.9,1,1, 9.559, 10524.883, 327.272, 52763.472 23/06/04,09:48:42,09,10,1, 11.9,1,1, 9.559, 10524.883, 327.278, 52763.501 23/06/04,09:48:42,10,10,1, 11.9,1,1, 9.559, 10524.869, 327.264, 52763.510 23/06/04,09:48:42,11,10,1, 11.9,1,1, 9.559, 10524.862, 327.279, 52763.557 23/06/04,09:48:42,12,10,1, 11.9,1,1, 9.559, 10524.870, 327.294, 52763.509 23/06/04,09:48:42,13,10,1, 11.9,1,1, 9.559, 10524.862, 327.272, 52763.514 23/06/04,09:48:42,14,10,1, 11.9,1,1, 9.559, 10524.861, 327.271, 52763.512 23/06/04,09:48:42,15,10,1, 11.9,1,1, 9.559, 10524.851, 327.258, 52763.535 23/06/04,09:48:42,16,10,1, 11.9,1,1, 9.559, 10524.845, 327.248, 52763.514 23/06/04,09:48:42,17,10,1, 11.9,1,1, 9.559, 10524.851, 327.223, 52763.505 23/06/04,09:48:42,18,10,1, 11.9,1,1, 9.559, 10524.827, 327.239, 52763.567 23/06/04,09:48:42,19,10,1, 11.9,1,1, 9.559, 10524.826, 327.250, 52763.512 23/06/04,09:48:43,00,10,1, 11.9,1,1, 9.563, 10524.824, 327.250, 52763.512 23/06/04,09:48:43,01,10,1, 11.9,1,1, 9.563, 10524.802, 327.236, 52763.543 23/06/04,09:48:43,02,10,1, 11.9,1,1, 9.563, 10524.810, 327.238, 52763.549 23/06/04,09:48:43,03,10,1, 11.9,1,1, 9.563, 10524.811, 327.188, 52763.536 23/06/04,09:48:43,04,10,1, 11.9,1,1, 9.563, 10524.785, 327.211, 52763.551 23/06/04,09:48:43,05,10,1, 11.9,1,1, 9.563, 10524.807, 327.211, 52763.491 23/06/04,09:48:43,06,10,1, 11.9,1,1, 9.563, 10524.814, 327.221, 52763.513 23/06/04,09:48:43,07,10,1, 11.9,1,1, 9.563, 10524.811, 327.225, 52763.577 23/06/04,09:48:43,08,10,1, 11.9,1,1, 9.563, 10524.796, 327.192, 52763.565 23/06/04,09:48:43,09,10,1, 11.9,1,1, 9.563, 10524.774, 327.175, 52763.479 23/06/04,09:48:43,10,10,1, 11.9,1,1, 9.563, 10524.787, 327.170, 52763.511 23/06/04,09:48:43,11,10,1, 11.9,1,1, 9.563, 10524.773, 327.163, 52763.537 23/06/04,09:48:43,12,10,1, 11.9,1,1, 9.563, 10524.757, 327.187, 52763.524 23/06/04,09:48:43,13,10,1, 11.9,1,1, 9.563, 10524.763, 327.199, 52763.563 23/06/04,09:48:43,14,10,1, 11.9,1,1, 9.563, 10524.726, 327.201, 52763.541 23/06/04,09:48:43,15,10,1, 11.9,1,1, 9.563, 10524.750, 327.180, 52763.478 23/06/04,09:48:43,16,10,1, 11.9,1,1, 9.563, 10524.745, 327.151, 52763.504 23/06/04,09:48:43,17,10,1, 11.9,1,1, 9.563, 10524.701, 327.152, 52763.556 23/06/04,09:48:43,18,10,1, 11.9,1,1, 9.563, 10524.728, 327.154, 52763.527 23/06/04,09:48:43,19,10,1, 11.9,1,1, 9.563, 10524.708, 327.179, 52763.574 23/06/04,09:48:44,00,10,1, 11.8,1,1, 9.560, 10524.707, 327.179, 52763.574 23/06/04,09:48:44,01,10,1, 11.8,1,1, 9.560, 10524.737, 327.161, 52763.562 23/06/04,09:48:44,02,10,1, 11.8,1,1, 9.560, 10524.689, 327.138, 52763.601 23/06/04,09:48:44,03,10,1, 11.8,1,1, 9.560, 10524.696, 327.137, 52763.551 23/06/04,09:48:44,04,10,1, 11.8,1,1, 9.560, 10524.687, 327.128, 52763.407 23/06/04,09:48:44,05,10,1, 11.8,1,1, 9.560, 10524.704, 327.136, 52763.569 23/06/04,09:48:44,06,10,1, 11.8,1,1, 9.560, 10524.694, 327.132, 52763.568 23/06/04,09:48:44,07,10,1, 11.8,1,1, 9.560, 10524.681, 327.121, 52763.519 23/06/04,09:48:44,08,10,1, 11.8,1,1, 9.560, 10524.685, 327.135, 52763.546 23/06/04,09:48:44,09,10,1, 11.8,1,1, 9.560, 10524.642, 327.121, 52763.581 23/06/04,09:48:44,10,10,1, 11.8,1,1, 9.560, 10524.658, 327.101, 52763.551 23/06/04,09:48:44,11,10,1, 11.8,1,1, 9.560, 10524.639, 327.076, 52763.515 23/06/04,09:48:44,12,10,1, 11.8,1,1, 9.560, 10524.633, 327.107, 52763.537 23/06/04,09:48:44,13,10,1, 11.8,1,1, 9.560, 10524.664, 327.069, 52763.545 23/06/04,09:48:44,14,10,1, 11.8,1,1, 9.560, 10524.616, 327.098, 52763.513 23/06/04,09:48:44,15,10,1, 11.8,1,1, 9.560, 10524.628, 327.088, 52763.556 23/06/04,09:48:44,16,10,1, 11.8,1,1, 9.560, 10524.631, 327.075, 52763.500 23/06/04,09:48:44,17,10,1, 11.8,1,1, 9.560, 10524.602, 327.079, 52763.523 23/06/04,09:48:44,18,10,1, 11.8,1,1, 9.560, 10524.612, 327.086, 52763.580 23/06/04,09:48:44,19,10,1, 11.8,1,1, 9.560, 10524.571, 327.068, 52763.513 23/06/04,09:48:45,00,10,1, 11.9,1,1, 9.563, 10524.565, 327.068, 52763.513 23/06/04,09:48:45,01,10,1, 11.9,1,1, 9.563, 10524.614, 327.072, 52763.508 23/06/04,09:48:45,02,10,1, 11.9,1,1, 9.563, 10524.566, 327.056, 52763.522 23/06/04,09:48:45,03,10,1, 11.9,1,1, 9.563, 10524.562, 327.043, 52763.454 23/06/04,09:48:45,04,10,1, 11.9,1,1, 9.563, 10524.562, 327.042, 52763.450 23/06/04,09:48:45,05,10,1, 11.9,1,1, 9.563, 10524.560, 327.023, 52763.563 23/06/04,09:48:45,06,10,1, 11.9,1,1, 9.563, 10524.572, 327.034, 52763.516 23/06/04,09:48:45,07,10,1, 11.9,1,1, 9.563, 10524.539, 327.043, 52763.548 23/06/04,09:48:45,08,10,1, 11.9,1,1, 9.563, 10524.557, 327.038, 52763.541 23/06/04,09:48:45,09,10,1, 11.9,1,1, 9.563, 10524.547, 327.010, 52763.573 23/06/04,09:48:45,10,10,1, 11.9,1,1, 9.563, 10524.537, 327.025, 52763.512 23/06/04,09:48:45,11,10,1, 11.9,1,1, 9.563, 10524.536, 327.010, 52763.543 23/06/04,09:48:45,12,10,1, 11.9,1,1, 9.563, 10524.537, 327.000, 52763.580 23/06/04,09:48:45,13,10,1, 11.9,1,1, 9.563, 10524.551, 327.031, 52763.551 23/06/04,09:48:45,14,10,1, 11.9,1,1, 9.563, 10524.527, 327.018, 52763.550 23/06/04,09:48:45,15,10,1, 11.9,1,1, 9.563, 10524.520, 326.987, 52763.560 23/06/04,09:48:45,16,10,1, 11.9,1,1, 9.563, 10524.549, 326.983, 52763.535 23/06/04,09:48:45,17,10,1, 11.9,1,1, 9.563, 10524.523, 326.985, 52763.524 23/06/04,09:48:45,18,10,1, 11.9,1,1, 9.563, 10524.509, 326.973, 52763.506 23/06/04,09:48:45,19,10,1, 11.9,1,1, 9.563, 10524.497, 326.972, 52763.552 23/06/04,09:48:46,00,10,1, 11.8,1,1, 9.564, 10524.490, 326.972, 52763.552 23/06/04,09:48:46,01,10,1, 11.8,1,1, 9.564, 10524.515, 326.983, 52763.551 23/06/04,09:48:46,02,10,1, 11.8,1,1, 9.564, 10524.473, 326.948, 52763.544 23/06/04,09:48:46,03,10,1, 11.8,1,1, 9.564, 10524.450, 326.945, 52763.544 23/06/04,09:48:46,04,10,1, 11.8,1,1, 9.564, 10524.469, 326.935, 52763.518 23/06/04,09:48:46,05,10,1, 11.8,1,1, 9.564, 10524.473, 326.933, 52763.546 23/06/04,09:48:46,06,10,1, 11.8,1,1, 9.564, 10524.455, 326.938, 52763.500 23/06/04,09:48:46,07,10,1, 11.8,1,1, 9.564, 10524.444, 326.919, 52763.510 23/06/04,09:48:46,08,10,1, 11.8,1,1, 9.564, 10524.438, 326.920, 52763.522 23/06/04,09:48:46,09,10,1, 11.8,1,1, 9.564, 10524.435, 326.935, 52763.554 23/06/04,09:48:46,10,10,1, 11.8,1,1, 9.564, 10524.433, 326.923, 52763.513 23/06/04,09:48:46,11,10,1, 11.8,1,1, 9.564, 10524.437, 326.936, 52763.496 23/06/04,09:48:46,12,10,1, 11.8,1,1, 9.564, 10524.423, 326.895, 52763.506 23/06/04,09:48:46,13,10,1, 11.8,1,1, 9.564, 10524.415, 326.907, 52763.493 23/06/04,09:48:46,14,10,1, 11.8,1,1, 9.564, 10524.424, 326.912, 52763.473 23/06/04,09:48:46,15,10,1, 11.8,1,1, 9.564, 10524.433, 326.905, 52763.525 23/06/04,09:48:46,16,10,1, 11.8,1,1, 9.564, 10524.376, 326.900, 52763.509 23/06/04,09:48:46,17,10,1, 11.8,1,1, 9.564, 10524.421, 326.913, 52763.532 23/06/04,09:48:46,18,10,1, 11.8,1,1, 9.564, 10524.405, 326.870, 52763.529 23/06/04,09:48:46,19,10,1, 11.8,1,1, 9.564, 10524.381, 326.877, 52763.502 23/06/04,09:48:47,00,10,1, 11.9,1,1, 9.564, 10524.373, 326.877, 52763.502 23/06/04,09:48:47,01,10,1, 11.9,1,1, 9.564, 10524.388, 326.874, 52763.526 23/06/04,09:48:47,02,10,1, 11.9,1,1, 9.564, 10524.355, 326.900, 52763.530 23/06/04,09:48:47,03,10,1, 11.9,1,1, 9.564, 10524.343, 326.865, 52763.497 23/06/04,09:48:47,04,10,1, 11.9,1,1, 9.564, 10524.351, 326.868, 52763.548 23/06/04,09:48:47,05,10,1, 11.9,1,1, 9.564, 10524.374, 326.834, 52763.475 23/06/04,09:48:47,06,10,1, 11.9,1,1, 9.564, 10524.352, 326.831, 52763.523 23/06/04,09:48:47,07,10,1, 11.9,1,1, 9.564, 10524.354, 326.838, 52763.486 23/06/04,09:48:47,08,10,1, 11.9,1,1, 9.564, 10524.327, 326.807, 52763.509 23/06/04,09:48:47,09,10,1, 11.9,1,1, 9.564, 10524.328, 326.831, 52763.576 23/06/04,09:48:47,10,10,1, 11.9,1,1, 9.564, 10524.342, 326.819, 52763.520 23/06/04,09:48:47,11,10,1, 11.9,1,1, 9.564, 10524.325, 326.845, 52763.492 23/06/04,09:48:47,12,10,1, 11.9,1,1, 9.564, 10524.309, 326.816, 52763.554 23/06/04,09:48:47,13,10,1, 11.9,1,1, 9.564, 10524.319, 326.800, 52763.539 23/06/04,09:48:47,14,10,1, 11.9,1,1, 9.564, 10524.290, 326.796, 52763.505 23/06/04,09:48:47,15,10,1, 11.9,1,1, 9.564, 10524.304, 326.809, 52763.540 23/06/04,09:48:47,16,10,1, 11.9,1,1, 9.564, 10524.303, 326.817, 52763.500 23/06/04,09:48:47,17,10,1, 11.9,1,1, 9.564, 10524.296, 326.803, 52763.505 23/06/04,09:48:47,18,10,1, 11.9,1,1, 9.564, 10524.303, 326.811, 52763.537 23/06/04,09:48:47,19,10,1, 11.9,1,1, 9.564, 10524.249, 326.782, 52763.517 23/06/04,09:48:48,00,10,1, 12.0,1,1, 9.564, 10524.248, 326.782, 52763.517 23/06/04,09:48:48,01,10,1, 12.0,1,1, 9.564, 10524.252, 326.768, 52763.505 23/06/04,09:48:48,02,10,1, 12.0,1,1, 9.564, 10524.247, 326.761, 52763.505 23/06/04,09:48:48,03,10,1, 12.0,1,1, 9.564, 10524.243, 326.771, 52763.524 23/06/04,09:48:48,04,10,1, 12.0,1,1, 9.564, 10524.259, 326.749, 52763.458 23/06/04,09:48:48,05,10,1, 12.0,1,1, 9.564, 10524.231, 326.739, 52763.545 23/06/04,09:48:48,06,10,1, 12.0,1,1, 9.564, 10524.239, 326.735, 52763.511 23/06/04,09:48:48,07,10,1, 12.0,1,1, 9.564, 10524.223, 326.737, 52763.540 23/06/04,09:48:48,08,10,1, 12.0,1,1, 9.564, 10524.216, 326.723, 52763.507 23/06/04,09:48:48,09,10,1, 12.0,1,1, 9.564, 10524.219, 326.714, 52763.530 23/06/04,09:48:48,10,10,1, 12.0,1,1, 9.564, 10524.217, 326.749, 52763.537 23/06/04,09:48:48,11,10,1, 12.0,1,1, 9.564, 10524.206, 326.732, 52763.512 23/06/04,09:48:48,12,10,1, 12.0,1,1, 9.564, 10524.185, 326.728, 52763.529 23/06/04,09:48:48,13,10,1, 12.0,1,1, 9.564, 10524.193, 326.712, 52763.530 23/06/04,09:48:48,14,10,1, 12.0,1,1, 9.564, 10524.174, 326.676, 52763.529 23/06/04,09:48:48,15,10,1, 12.0,1,1, 9.564, 10524.190, 326.699, 52763.507 23/06/04,09:48:48,16,10,1, 12.0,1,1, 9.564, 10524.161, 326.720, 52763.541 23/06/04,09:48:48,17,10,1, 12.0,1,1, 9.564, 10524.193, 326.685, 52763.562 23/06/04,09:48:48,18,10,1, 12.0,1,1, 9.564, 10524.149, 326.695, 52763.512 23/06/04,09:48:48,19,10,1, 12.0,1,1, 9.564, 10524.150, 326.664, 52763.512 23/06/04,09:48:49,00,10,1, 11.9,1,1, 9.562, 10524.148, 326.664, 52763.512 23/06/04,09:48:49,01,10,1, 11.9,1,1, 9.562, 10524.126, 326.666, 52763.513 23/06/04,09:48:49,02,10,1, 11.9,1,1, 9.562, 10524.082, 326.633, 52763.510 23/06/04,09:48:49,03,10,1, 11.9,1,1, 9.562, 10524.095, 326.643, 52763.526 23/06/04,09:48:49,04,10,1, 11.9,1,1, 9.562, 10524.077, 326.632, 52763.478 23/06/04,09:48:49,05,10,1, 11.9,1,1, 9.562, 10524.109, 326.660, 52763.556 23/06/04,09:48:49,06,10,1, 11.9,1,1, 9.562, 10524.083, 326.622, 52763.533 23/06/04,09:48:49,07,10,1, 11.9,1,1, 9.562, 10524.084, 326.625, 52763.512 23/06/04,09:48:49,08,10,1, 11.9,1,1, 9.562, 10524.046, 326.629, 52763.519 23/06/04,09:48:49,09,10,1, 11.9,1,1, 9.562, 10524.035, 326.610, 52763.552 23/06/04,09:48:49,10,10,1, 11.9,1,1, 9.562, 10524.050, 326.613, 52763.508 23/06/04,09:48:49,11,10,1, 11.9,1,1, 9.562, 10524.027, 326.616, 52763.622 23/06/04,09:48:49,12,10,1, 11.9,1,1, 9.562, 10524.080, 326.620, 52763.555 23/06/04,09:48:49,13,10,1, 11.9,1,1, 9.562, 10524.001, 326.610, 52763.598 23/06/04,09:48:49,14,10,1, 11.9,1,1, 9.562, 10524.053, 326.588, 52763.468 23/06/04,09:48:49,15,10,1, 11.9,1,1, 9.562, 10524.033, 326.586, 52763.487 23/06/04,09:48:49,16,10,1, 11.9,1,1, 9.562, 10524.029, 326.584, 52763.535 23/06/04,09:48:49,17,10,1, 11.9,1,1, 9.562, 10523.992, 326.586, 52763.550 23/06/04,09:48:49,18,10,1, 11.9,1,1, 9.562, 10524.015, 326.579, 52763.520 23/06/04,09:48:49,19,10,1, 11.9,1,1, 9.562, 10523.994, 326.580, 52763.464 23/06/04,09:48:50,00,10,1, 11.9,1,1, 9.564, 10523.989, 326.580, 52763.464 23/06/04,09:48:50,01,10,1, 11.9,1,1, 9.564, 10523.970, 326.557, 52763.493 23/06/04,09:48:50,02,10,1, 11.9,1,1, 9.564, 10523.966, 326.541, 52763.513 23/06/04,09:48:50,03,10,1, 11.9,1,1, 9.564, 10523.957, 326.534, 52763.490 23/06/04,09:48:50,04,10,1, 11.9,1,1, 9.564, 10523.983, 326.550, 52763.582 23/06/04,09:48:50,05,10,1, 11.9,1,1, 9.564, 10523.979, 326.539, 52763.478 23/06/04,09:48:50,06,10,1, 11.9,1,1, 9.564, 10523.928, 326.545, 52763.554 23/06/04,09:48:50,07,10,1, 11.9,1,1, 9.564, 10523.918, 326.533, 52763.533 23/06/04,09:48:50,08,10,1, 11.9,1,1, 9.564, 10523.913, 326.528, 52763.494 23/06/04,09:48:50,09,10,1, 11.9,1,1, 9.564, 10523.898, 326.523, 52763.490 23/06/04,09:48:50,10,10,1, 11.9,1,1, 9.564, 10523.896, 326.541, 52763.715 23/06/04,09:48:50,11,10,1, 11.9,1,1, 9.564, 10523.920, 326.524, 52763.573 23/06/04,09:48:50,12,10,1, 11.9,1,1, 9.564, 10523.901, 326.537, 52763.516 23/06/04,09:48:50,13,10,1, 11.9,1,1, 9.564, 10523.892, 326.517, 52763.557 23/06/04,09:48:50,14,10,1, 11.9,1,1, 9.564, 10523.878, 326.514, 52763.519 23/06/04,09:48:50,15,10,1, 11.9,1,1, 9.564, 10523.854, 326.519, 52763.511 23/06/04,09:48:50,16,10,1, 11.9,1,1, 9.564, 10523.866, 326.505, 52763.479 23/06/04,09:48:50,17,10,1, 11.9,1,1, 9.564, 10523.839, 326.483, 52763.510 23/06/04,09:48:50,18,10,1, 11.9,1,1, 9.564, 10523.844, 326.495, 52763.520 23/06/04,09:48:50,19,10,1, 11.9,1,1, 9.564, 10523.849, 326.497, 52763.530 23/06/04,09:48:51,00,10,1, 11.9,1,1, 9.558, 10523.847, 326.497, 52763.530 23/06/04,09:48:51,01,10,1, 11.9,1,1, 9.558, 10523.805, 326.481, 52763.532 23/06/04,09:48:51,02,10,1, 11.9,1,1, 9.558, 10523.813, 326.458, 52763.542 23/06/04,09:48:51,03,10,1, 11.9,1,1, 9.558, 10523.794, 326.443, 52763.557 23/06/04,09:48:51,04,10,1, 11.9,1,1, 9.558, 10523.816, 326.443, 52763.529 23/06/04,09:48:51,05,10,1, 11.9,1,1, 9.558, 10523.795, 326.461, 52763.490 23/06/04,09:48:51,06,10,1, 11.9,1,1, 9.558, 10523.795, 326.465, 52763.564 23/06/04,09:48:51,07,10,1, 11.9,1,1, 9.558, 10523.773, 326.433, 52763.542 23/06/04,09:48:51,08,10,1, 11.9,1,1, 9.558, 10523.769, 326.456, 52763.543 23/06/04,09:48:51,09,10,1, 11.9,1,1, 9.558, 10523.773, 326.422, 52763.535 23/06/04,09:48:51,10,10,1, 11.9,1,1, 9.558, 10523.753, 326.415, 52763.504 23/06/04,09:48:51,11,10,1, 11.9,1,1, 9.558, 10523.738, 326.415, 52763.559 23/06/04,09:48:51,12,10,1, 11.9,1,1, 9.558, 10523.748, 326.427, 52763.569 23/06/04,09:48:51,13,10,1, 11.9,1,1, 9.558, 10523.734, 326.416, 52763.518 23/06/04,09:48:51,14,10,1, 11.9,1,1, 9.558, 10523.734, 326.429, 52763.565 23/06/04,09:48:51,15,10,1, 11.9,1,1, 9.558, 10523.720, 326.412, 52763.558 23/06/04,09:48:51,16,10,1, 11.9,1,1, 9.558, 10523.716, 326.398, 52763.591 23/06/04,09:48:51,17,10,1, 11.9,1,1, 9.558, 10523.728, 326.414, 52763.553 23/06/04,09:48:51,18,10,1, 11.9,1,1, 9.558, 10523.713, 326.392, 52763.543 23/06/04,09:48:51,19,10,1, 11.9,1,1, 9.558, 10523.723, 326.371, 52763.564 23/06/04,09:48:52,00,10,1, 11.9,1,1, 9.562, 10523.722, 326.371, 52763.564 23/06/04,09:48:52,01,10,1, 11.9,1,1, 9.562, 10523.693, 326.396, 52763.541 23/06/04,09:48:52,02,10,1, 11.9,1,1, 9.562, 10523.689, 326.353, 52763.541 23/06/04,09:48:52,03,10,1, 11.9,1,1, 9.562, 10523.663, 326.365, 52763.593 23/06/04,09:48:52,04,10,1, 11.9,1,1, 9.562, 10523.646, 326.367, 52763.565 23/06/04,09:48:52,05,10,1, 11.9,1,1, 9.562, 10523.672, 326.349, 52763.543 23/06/04,09:48:52,06,10,1, 11.9,1,1, 9.562, 10523.658, 326.367, 52763.605 23/06/04,09:48:52,07,10,1, 11.9,1,1, 9.562, 10523.641, 326.364, 52763.582 23/06/04,09:48:52,08,10,1, 11.9,1,1, 9.562, 10523.647, 326.359, 52763.563 23/06/04,09:48:52,09,10,1, 11.9,1,1, 9.562, 10523.625, 326.341, 52763.582 23/06/04,09:48:52,10,10,1, 11.9,1,1, 9.562, 10523.635, 326.325, 52763.574 23/06/04,09:48:52,11,10,1, 11.9,1,1, 9.562, 10523.641, 326.344, 52763.527 23/06/04,09:48:52,12,10,1, 11.9,1,1, 9.562, 10523.601, 326.335, 52763.553 23/06/04,09:48:52,13,10,1, 11.9,1,1, 9.562, 10523.589, 326.332, 52763.578 23/06/04,09:48:52,14,10,1, 11.9,1,1, 9.562, 10523.577, 326.347, 52763.592 23/06/04,09:48:52,15,10,1, 11.9,1,1, 9.562, 10523.599, 326.307, 52763.563 23/06/04,09:48:52,16,10,1, 11.9,1,1, 9.562, 10523.574, 326.307, 52763.554 23/06/04,09:48:52,17,10,1, 11.9,1,1, 9.562, 10523.572, 326.298, 52763.559 23/06/04,09:48:52,18,10,1, 11.9,1,1, 9.562, 10523.564, 326.289, 52763.592 23/06/04,09:48:52,19,10,1, 11.9,1,1, 9.562, 10523.578, 326.261, 52763.576 23/06/04,09:48:53,00,10,1, 11.9,1,1, 9.559, 10523.572, 326.261, 52763.576 23/06/04,09:48:53,01,10,1, 11.9,1,1, 9.559, 10523.546, 326.284, 52763.571 23/06/04,09:48:53,02,10,1, 11.9,1,1, 9.559, 10523.523, 326.286, 52763.541 23/06/04,09:48:53,03,10,1, 11.9,1,1, 9.559, 10523.544, 326.251, 52763.537 23/06/04,09:48:53,04,10,1, 11.9,1,1, 9.559, 10523.539, 326.272, 52763.529 23/06/04,09:48:53,05,10,1, 11.9,1,1, 9.559, 10523.524, 326.284, 52763.534 23/06/04,09:48:53,06,10,1, 11.9,1,1, 9.559, 10523.511, 326.258, 52763.543 23/06/04,09:48:53,07,10,1, 11.9,1,1, 9.559, 10523.515, 326.252, 52763.554 23/06/04,09:48:53,08,10,1, 11.9,1,1, 9.559, 10523.500, 326.247, 52763.551 23/06/04,09:48:53,09,10,1, 11.9,1,1, 9.559, 10523.490, 326.240, 52763.554 23/06/04,09:48:53,10,10,1, 11.9,1,1, 9.559, 10523.486, 326.236, 52763.557 23/06/04,09:48:53,11,10,1, 11.9,1,1, 9.559, 10523.468, 326.210, 52763.515 23/06/04,09:48:53,12,10,1, 11.9,1,1, 9.559, 10523.480, 326.208, 52763.533 23/06/04,09:48:53,13,10,1, 11.9,1,1, 9.559, 10523.465, 326.228, 52763.551 23/06/04,09:48:53,14,10,1, 11.9,1,1, 9.559, 10523.454, 326.218, 52763.567 23/06/04,09:48:53,15,10,1, 11.9,1,1, 9.559, 10523.467, 326.194, 52763.598 23/06/04,09:48:53,16,10,1, 11.9,1,1, 9.559, 10523.472, 326.236, 52763.608 23/06/04,09:48:53,17,10,1, 11.9,1,1, 9.559, 10523.462, 326.213, 52763.560 23/06/04,09:48:53,18,10,1, 11.9,1,1, 9.559, 10523.445, 326.186, 52763.571 23/06/04,09:48:53,19,10,1, 11.9,1,1, 9.559, 10523.429, 326.186, 52763.568 23/06/04,09:48:54,00,10,1, 11.9,1,1, 9.558, 10523.422, 326.186, 52763.568 23/06/04,09:48:54,01,10,1, 11.9,1,1, 9.558, 10523.444, 326.169, 52763.560 23/06/04,09:48:54,02,10,1, 11.9,1,1, 9.558, 10523.410, 326.174, 52763.582 23/06/04,09:48:54,03,10,1, 11.9,1,1, 9.558, 10523.436, 326.182, 52763.590 23/06/04,09:48:54,04,10,1, 11.9,1,1, 9.558, 10523.393, 326.171, 52763.573 23/06/04,09:48:54,05,10,1, 11.9,1,1, 9.558, 10523.398, 326.152, 52763.572 23/06/04,09:48:54,06,10,1, 11.9,1,1, 9.558, 10523.393, 326.134, 52763.558 23/06/04,09:48:54,07,10,1, 11.9,1,1, 9.558, 10523.382, 326.138, 52763.578 23/06/04,09:48:54,08,10,1, 11.9,1,1, 9.558, 10523.387, 326.142, 52763.587 23/06/04,09:48:54,09,10,1, 11.9,1,1, 9.558, 10523.376, 326.126, 52763.551 23/06/04,09:48:54,10,10,1, 11.9,1,1, 9.558, 10523.384, 326.118, 52763.565 23/06/04,09:48:54,11,10,1, 11.9,1,1, 9.558, 10523.353, 326.134, 52763.567 23/06/04,09:48:54,12,10,1, 11.9,1,1, 9.558, 10523.353, 326.111, 52763.560 23/06/04,09:48:54,13,10,1, 11.9,1,1, 9.558, 10523.360, 326.090, 52763.566 23/06/04,09:48:54,14,10,1, 11.9,1,1, 9.558, 10523.350, 326.128, 52763.554 23/06/04,09:48:54,15,10,1, 11.9,1,1, 9.558, 10523.341, 326.109, 52763.592 23/06/04,09:48:54,16,10,1, 11.9,1,1, 9.558, 10523.352, 326.108, 52763.582 23/06/04,09:48:54,17,10,1, 11.9,1,1, 9.558, 10523.328, 326.081, 52763.543 23/06/04,09:48:54,18,10,1, 11.9,1,1, 9.558, 10523.324, 326.059, 52763.572 23/06/04,09:48:54,19,10,1, 11.9,1,1, 9.558, 10523.340, 326.062, 52763.587 23/06/04,09:48:55,00,10,1, 11.8,1,1, 9.561, 10523.338, 326.062, 52763.587 23/06/04,09:48:55,01,10,1, 11.8,1,1, 9.561, 10523.311, 326.042, 52763.648 23/06/04,09:48:55,02,10,1, 11.8,1,1, 9.561, 10523.328, 326.062, 52763.601 23/06/04,09:48:55,03,10,1, 11.8,1,1, 9.561, 10523.299, 326.041, 52763.605 23/06/04,09:48:55,04,10,1, 11.8,1,1, 9.561, 10523.281, 326.021, 52763.594 23/06/04,09:48:55,05,10,1, 11.8,1,1, 9.561, 10523.275, 326.024, 52763.567 23/06/04,09:48:55,06,10,1, 11.8,1,1, 9.561, 10523.283, 326.012, 52763.622 23/06/04,09:48:55,07,10,1, 11.8,1,1, 9.561, 10523.269, 326.011, 52763.631 23/06/04,09:48:55,08,10,1, 11.8,1,1, 9.561, 10523.244, 326.023, 52763.598 23/06/04,09:48:55,09,10,1, 11.8,1,1, 9.561, 10523.262, 325.999, 52763.626 23/06/04,09:48:55,10,10,1, 11.8,1,1, 9.561, 10523.233, 326.020, 52763.613 23/06/04,09:48:55,11,10,1, 11.8,1,1, 9.561, 10523.222, 326.000, 52763.618 23/06/04,09:48:55,12,10,1, 11.8,1,1, 9.561, 10523.231, 325.975, 52763.634 23/06/04,09:48:55,13,10,1, 11.8,1,1, 9.561, 10523.226, 325.985, 52763.600 23/06/04,09:48:55,14,10,1, 11.8,1,1, 9.561, 10523.211, 325.984, 52763.609 23/06/04,09:48:55,15,10,1, 11.8,1,1, 9.561, 10523.224, 325.984, 52763.587 23/06/04,09:48:55,16,10,1, 11.8,1,1, 9.561, 10523.205, 325.977, 52763.591 23/06/04,09:48:55,17,10,1, 11.8,1,1, 9.561, 10523.187, 325.969, 52763.609 23/06/04,09:48:55,18,10,1, 11.8,1,1, 9.561, 10523.173, 325.944, 52763.584 23/06/04,09:48:55,19,10,1, 11.8,1,1, 9.561, 10523.172, 325.947, 52763.588 23/06/04,09:48:56,00,10,1, 11.9,1,1, 9.558, 10523.171, 325.947, 52763.588 23/06/04,09:48:56,01,10,1, 11.9,1,1, 9.558, 10523.175, 325.950, 52763.591 23/06/04,09:48:56,02,10,1, 11.9,1,1, 9.558, 10523.163, 325.935, 52763.590 23/06/04,09:48:56,03,10,1, 11.9,1,1, 9.558, 10523.153, 325.938, 52763.656 23/06/04,09:48:56,04,10,1, 11.9,1,1, 9.558, 10523.127, 325.940, 52763.621 23/06/04,09:48:56,05,10,1, 11.9,1,1, 9.558, 10523.141, 325.934, 52763.614 23/06/04,09:48:56,06,10,1, 11.9,1,1, 9.558, 10523.133, 325.905, 52763.626 23/06/04,09:48:56,07,10,1, 11.9,1,1, 9.558, 10523.146, 325.907, 52763.592 23/06/04,09:48:56,08,10,1, 11.9,1,1, 9.558, 10523.145, 325.922, 52763.844 23/06/04,09:48:56,09,10,1, 11.9,1,1, 9.558, 10523.144, 325.895, 52763.494 23/06/04,09:48:56,10,10,1, 11.9,1,1, 9.558, 10523.102, 325.916, 52763.559 23/06/04,09:48:56,11,10,1, 11.9,1,1, 9.558, 10523.110, 325.907, 52763.609 23/06/04,09:48:56,12,10,1, 11.9,1,1, 9.558, 10523.094, 325.890, 52763.628 23/06/04,09:48:56,13,10,1, 11.9,1,1, 9.558, 10523.105, 325.877, 52763.578 23/06/04,09:48:56,14,10,1, 11.9,1,1, 9.558, 10523.110, 325.881, 52763.605 23/06/04,09:48:56,15,10,1, 11.9,1,1, 9.558, 10523.064, 325.879, 52763.577 23/06/04,09:48:56,16,10,1, 11.9,1,1, 9.558, 10523.066, 325.859, 52763.620 23/06/04,09:48:56,17,10,1, 11.9,1,1, 9.558, 10523.061, 325.882, 52763.597 23/06/04,09:48:56,18,10,1, 11.9,1,1, 9.558, 10523.048, 325.858, 52763.597 23/06/04,09:48:56,19,10,1, 11.9,1,1, 9.558, 10523.024, 325.846, 52763.599 23/06/04,09:48:57,00,10,1, 11.9,1,1, 9.559, 10523.021, 325.846, 52763.599 23/06/04,09:48:57,01,10,1, 11.9,1,1, 9.559, 10523.011, 325.821, 52763.603 23/06/04,09:48:57,02,10,1, 11.9,1,1, 9.559, 10523.004, 325.837, 52763.631 23/06/04,09:48:57,03,10,1, 11.9,1,1, 9.559, 10523.022, 325.820, 52763.620 23/06/04,09:48:57,04,10,1, 11.9,1,1, 9.559, 10523.007, 325.806, 52763.606 23/06/04,09:48:57,05,10,1, 11.9,1,1, 9.559, 10523.005, 325.809, 52763.546 23/06/04,09:48:57,06,10,1, 11.9,1,1, 9.559, 10522.966, 325.815, 52763.678 23/06/04,09:48:57,07,10,1, 11.9,1,1, 9.559, 10522.962, 325.787, 52763.661 23/06/04,09:48:57,08,10,1, 11.9,1,1, 9.559, 10522.961, 325.788, 52763.650 23/06/04,09:48:57,09,10,1, 11.9,1,1, 9.559, 10522.972, 325.784, 52763.663 23/06/04,09:48:57,10,10,1, 11.9,1,1, 9.559, 10522.956, 325.786, 52763.662 23/06/04,09:48:57,11,10,1, 11.9,1,1, 9.559, 10522.940, 325.762, 52763.662 23/06/04,09:48:57,12,10,1, 11.9,1,1, 9.559, 10522.962, 325.761, 52763.626 23/06/04,09:48:57,13,10,1, 11.9,1,1, 9.559, 10522.949, 325.759, 52763.637 23/06/04,09:48:57,14,10,1, 11.9,1,1, 9.559, 10522.926, 325.748, 52763.617 23/06/04,09:48:57,15,10,1, 11.9,1,1, 9.559, 10522.922, 325.739, 52763.603 23/06/04,09:48:57,16,10,1, 11.9,1,1, 9.559, 10522.900, 325.742, 52763.614 23/06/04,09:48:57,17,10,1, 11.9,1,1, 9.559, 10522.902, 325.725, 52763.636 23/06/04,09:48:57,18,10,1, 11.9,1,1, 9.559, 10522.904, 325.758, 52763.692 23/06/04,09:48:57,19,10,1, 11.9,1,1, 9.559, 10522.889, 325.747, 52763.664 23/06/04,09:48:58,00,10,1, 11.9,1,1, 9.558, 10522.888, 325.747, 52763.664 23/06/04,09:48:58,01,10,1, 11.9,1,1, 9.558, 10522.878, 325.693, 52763.654 23/06/04,09:48:58,02,10,1, 11.9,1,1, 9.558, 10522.864, 325.713, 52763.632 23/06/04,09:48:58,03,10,1, 11.9,1,1, 9.558, 10522.870, 325.702, 52763.645 23/06/04,09:48:58,04,10,1, 11.9,1,1, 9.558, 10522.869, 325.694, 52763.655 23/06/04,09:48:58,05,10,1, 11.9,1,1, 9.558, 10522.857, 325.658, 52763.642 23/06/04,09:48:58,06,10,1, 11.9,1,1, 9.558, 10522.825, 325.674, 52763.644 23/06/04,09:48:58,07,10,1, 11.9,1,1, 9.558, 10522.861, 325.662, 52763.657 23/06/04,09:48:58,08,10,1, 11.9,1,1, 9.558, 10522.849, 325.665, 52763.635 23/06/04,09:48:58,09,10,1, 11.9,1,1, 9.558, 10522.811, 325.653, 52763.651 23/06/04,09:48:58,10,10,1, 11.9,1,1, 9.558, 10522.800, 325.679, 52763.637 23/06/04,09:48:58,11,10,1, 11.9,1,1, 9.558, 10522.799, 325.647, 52763.638 23/06/04,09:48:58,12,10,1, 11.9,1,1, 9.558, 10522.792, 325.641, 52763.656 23/06/04,09:48:58,13,10,1, 11.9,1,1, 9.558, 10522.801, 325.649, 52763.650 23/06/04,09:48:58,14,10,1, 11.9,1,1, 9.558, 10522.775, 325.624, 52763.621 23/06/04,09:48:58,15,10,1, 11.9,1,1, 9.558, 10522.764, 325.603, 52763.627 23/06/04,09:48:58,16,10,1, 11.9,1,1, 9.558, 10522.745, 325.599, 52763.667 23/06/04,09:48:58,17,10,1, 11.9,1,1, 9.558, 10522.757, 325.610, 52763.638 23/06/04,09:48:58,18,10,1, 11.9,1,1, 9.558, 10522.735, 325.586, 52763.696 23/06/04,09:48:58,19,10,1, 11.9,1,1, 9.558, 10522.708, 325.587, 52763.628 23/06/04,09:48:59,00,10,1, 11.8,1,1, 9.560, 10522.704, 325.587, 52763.628 23/06/04,09:48:59,01,10,1, 11.8,1,1, 9.560, 10522.717, 325.562, 52763.656 23/06/04,09:48:59,02,10,1, 11.8,1,1, 9.560, 10522.713, 325.566, 52763.622 23/06/04,09:48:59,03,10,1, 11.8,1,1, 9.560, 10522.712, 325.544, 52763.676 23/06/04,09:48:59,04,10,1, 11.8,1,1, 9.560, 10522.679, 325.537, 52763.628 23/06/04,09:48:59,05,10,1, 11.8,1,1, 9.560, 10522.680, 325.555, 52763.634 23/06/04,09:48:59,06,10,1, 11.8,1,1, 9.560, 10522.666, 325.525, 52763.658 23/06/04,09:48:59,07,10,1, 11.8,1,1, 9.560, 10522.650, 325.523, 52763.600 23/06/04,09:48:59,08,10,1, 11.8,1,1, 9.560, 10522.647, 325.511, 52763.645 23/06/04,09:48:59,09,10,1, 11.8,1,1, 9.560, 10522.671, 325.498, 52763.641 23/06/04,09:48:59,10,10,1, 11.8,1,1, 9.560, 10522.643, 325.509, 52763.612 23/06/04,09:48:59,11,10,1, 11.8,1,1, 9.560, 10522.658, 325.490, 52763.615 23/06/04,09:48:59,12,10,1, 11.8,1,1, 9.560, 10522.636, 325.462, 52763.585 23/06/04,09:48:59,13,10,1, 11.8,1,1, 9.560, 10522.625, 325.488, 52763.636 23/06/04,09:48:59,14,10,1, 11.8,1,1, 9.560, 10522.616, 325.467, 52763.609 23/06/04,09:48:59,15,10,1, 11.8,1,1, 9.560, 10522.609, 325.473, 52763.668 23/06/04,09:48:59,16,10,1, 11.8,1,1, 9.560, 10522.612, 325.449, 52763.612 23/06/04,09:48:59,17,10,1, 11.8,1,1, 9.560, 10522.594, 325.450, 52763.622 23/06/04,09:48:59,18,10,1, 11.8,1,1, 9.560, 10522.589, 325.436, 52763.621 23/06/04,09:48:59,19,10,1, 11.8,1,1, 9.560, 10522.616, 325.423, 52763.631 23/06/04,09:49:00,00,10,1, 12.0,1,1, 9.563, 10522.612, 325.423, 52763.631 23/06/04,09:49:00,01,10,1, 12.0,1,1, 9.563, 10522.575, 325.422, 52763.649 23/06/04,09:49:00,02,10,1, 12.0,1,1, 9.563, 10522.581, 325.421, 52763.632 23/06/04,09:49:00,03,10,1, 12.0,1,1, 9.563, 10522.566, 325.438, 52763.646 23/06/04,09:49:00,04,10,1, 12.0,1,1, 9.563, 10522.573, 325.426, 52763.647 23/06/04,09:49:00,05,10,1, 12.0,1,1, 9.563, 10522.535, 325.405, 52763.619 23/06/04,09:49:00,06,10,1, 12.0,1,1, 9.563, 10522.539, 325.391, 52763.632 23/06/04,09:49:00,07,10,1, 12.0,1,1, 9.563, 10522.516, 325.363, 52763.615 23/06/04,09:49:00,08,10,1, 12.0,1,1, 9.563, 10522.532, 325.370, 52763.619 23/06/04,09:49:00,09,10,1, 12.0,1,1, 9.563, 10522.509, 325.363, 52763.595 23/06/04,09:49:00,10,10,1, 12.0,1,1, 9.563, 10522.514, 325.377, 52763.639 23/06/04,09:49:00,11,10,1, 12.0,1,1, 9.563, 10522.516, 325.386, 52763.638 23/06/04,09:49:00,12,10,1, 12.0,1,1, 9.563, 10522.506, 325.362, 52763.653 23/06/04,09:49:00,13,10,1, 12.0,1,1, 9.563, 10522.533, 325.332, 52763.625 23/06/04,09:49:00,14,10,1, 12.0,1,1, 9.563, 10522.498, 325.333, 52763.630 23/06/04,09:49:00,15,10,1, 12.0,1,1, 9.563, 10522.482, 325.311, 52763.654 23/06/04,09:49:00,16,10,1, 12.0,1,1, 9.563, 10522.475, 325.325, 52763.661 23/06/04,09:49:00,17,10,1, 12.0,1,1, 9.563, 10522.473, 325.328, 52763.652 23/06/04,09:49:00,18,10,1, 12.0,1,1, 9.563, 10522.457, 325.332, 52763.646 23/06/04,09:49:00,19,10,1, 12.0,1,1, 9.563, 10522.483, 325.310, 52763.650 23/06/04,09:49:01,00,10,1, 11.9,1,1, 9.561, 10522.479, 325.310, 52763.650 23/06/04,09:49:01,01,10,1, 11.9,1,1, 9.561, 10522.436, 325.299, 52763.750 23/06/04,09:49:01,02,10,1, 11.9,1,1, 9.561, 10522.443, 325.302, 52763.660 23/06/04,09:49:01,03,10,1, 11.9,1,1, 9.561, 10522.440, 325.288, 52763.703 23/06/04,09:49:01,04,10,1, 11.9,1,1, 9.561, 10522.424, 325.298, 52763.669 23/06/04,09:49:01,05,10,1, 11.9,1,1, 9.561, 10522.430, 325.300, 52763.659 23/06/04,09:49:01,06,10,1, 11.9,1,1, 9.561, 10522.457, 325.256, 52763.560 23/06/04,09:49:01,07,10,1, 11.9,1,1, 9.561, 10522.359, 325.240, 52763.455 23/06/04,09:49:01,08,10,1, 11.9,1,1, 9.561, 10522.394, 325.252, 52763.673 23/06/04,09:49:01,09,10,1, 11.9,1,1, 9.561, 10522.365, 325.235, 52763.648 23/06/04,09:49:01,10,10,1, 11.9,1,1, 9.561, 10522.373, 325.273, 52763.689 23/06/04,09:49:01,11,10,1, 11.9,1,1, 9.561, 10522.371, 325.259, 52763.632 23/06/04,09:49:01,12,10,1, 11.9,1,1, 9.561, 10522.372, 325.225, 52763.650 23/06/04,09:49:01,13,10,1, 11.9,1,1, 9.561, 10522.377, 325.225, 52763.612 23/06/04,09:49:01,14,10,1, 11.9,1,1, 9.561, 10522.375, 325.206, 52763.642 23/06/04,09:49:01,15,10,1, 11.9,1,1, 9.561, 10522.361, 325.226, 52763.626 23/06/04,09:49:01,16,10,1, 11.9,1,1, 9.561, 10522.369, 325.200, 52763.626 23/06/04,09:49:01,17,10,1, 11.9,1,1, 9.561, 10522.342, 325.201, 52763.608 23/06/04,09:49:01,18,10,1, 11.9,1,1, 9.561, 10522.364, 325.206, 52763.631 23/06/04,09:49:01,19,10,1, 11.9,1,1, 9.561, 10522.329, 325.214, 52763.680 23/06/04,09:49:02,00,10,1, 11.9,1,1, 9.562, 10522.329, 325.214, 52763.680 23/06/04,09:49:02,01,10,1, 11.9,1,1, 9.562, 10522.312, 325.191, 52763.650 23/06/04,09:49:02,02,10,1, 11.9,1,1, 9.562, 10522.329, 325.180, 52763.634 23/06/04,09:49:02,03,10,1, 11.9,1,1, 9.562, 10522.322, 325.172, 52763.634 23/06/04,09:49:02,04,10,1, 11.9,1,1, 9.562, 10522.315, 325.166, 52763.679 23/06/04,09:49:02,05,10,1, 11.9,1,1, 9.562, 10522.307, 325.152, 52763.646 23/06/04,09:49:02,06,10,1, 11.9,1,1, 9.562, 10522.307, 325.148, 52763.696 23/06/04,09:49:02,07,10,1, 11.9,1,1, 9.562, 10522.308, 325.156, 52763.626 23/06/04,09:49:02,08,10,1, 11.9,1,1, 9.562, 10522.276, 325.163, 52763.630 23/06/04,09:49:02,09,10,1, 11.9,1,1, 9.562, 10522.274, 325.114, 52763.634 23/06/04,09:49:02,10,10,1, 11.9,1,1, 9.562, 10522.282, 325.128, 52763.639 23/06/04,09:49:02,11,10,1, 11.9,1,1, 9.562, 10522.253, 325.078, 52763.633 23/06/04,09:49:02,12,10,1, 11.9,1,1, 9.562, 10522.271, 325.123, 52763.805 23/06/04,09:49:02,13,10,1, 11.9,1,1, 9.562, 10522.275, 325.108, 52763.598 23/06/04,09:49:02,14,10,1, 11.9,1,1, 9.562, 10522.268, 325.122, 52763.613 23/06/04,09:49:02,15,10,1, 11.9,1,1, 9.562, 10522.252, 325.083, 52763.662 23/06/04,09:49:02,16,10,1, 11.9,1,1, 9.562, 10522.271, 325.110, 52763.631 23/06/04,09:49:02,17,10,1, 11.9,1,1, 9.562, 10522.249, 325.081, 52763.642 23/06/04,09:49:02,18,10,1, 11.9,1,1, 9.562, 10522.247, 325.075, 52763.601 23/06/04,09:49:02,19,10,1, 11.9,1,1, 9.562, 10522.238, 325.070, 52763.625 23/06/04,09:49:03,00,10,1, 11.9,1,1, 9.564, 10522.237, 325.070, 52763.625 23/06/04,09:49:03,01,10,1, 11.9,1,1, 9.564, 10522.228, 325.080, 52763.622 23/06/04,09:49:03,02,10,1, 11.9,1,1, 9.564, 10522.236, 325.066, 52763.653 23/06/04,09:49:03,03,10,1, 11.9,1,1, 9.564, 10522.215, 325.064, 52763.668 23/06/04,09:49:03,04,10,1, 11.9,1,1, 9.564, 10522.235, 325.065, 52763.675 23/06/04,09:49:03,05,10,1, 11.9,1,1, 9.564, 10522.209, 325.064, 52763.631 23/06/04,09:49:03,06,10,1, 11.9,1,1, 9.564, 10522.214, 325.031, 52763.652 23/06/04,09:49:03,07,10,1, 11.9,1,1, 9.564, 10522.209, 325.054, 52763.658 23/06/04,09:49:03,08,10,1, 11.9,1,1, 9.564, 10522.224, 325.074, 52763.643 23/06/04,09:49:03,09,10,1, 11.9,1,1, 9.564, 10522.164, 325.020, 52763.640 23/06/04,09:49:03,10,10,1, 11.9,1,1, 9.564, 10522.181, 325.007, 52763.618 23/06/04,09:49:03,11,10,1, 11.9,1,1, 9.564, 10522.179, 325.061, 52763.595 23/06/04,09:49:03,12,10,1, 11.9,1,1, 9.564, 10522.169, 325.036, 52763.663 23/06/04,09:49:03,13,10,1, 11.9,1,1, 9.564, 10522.179, 325.010, 52763.663 23/06/04,09:49:03,14,10,1, 11.9,1,1, 9.564, 10522.171, 325.043, 52763.645 23/06/04,09:49:03,15,10,1, 11.9,1,1, 9.564, 10522.164, 325.006, 52763.663 23/06/04,09:49:03,16,10,1, 11.9,1,1, 9.564, 10522.187, 325.007, 52763.644 23/06/04,09:49:03,17,10,1, 11.9,1,1, 9.564, 10522.162, 324.992, 52763.646 23/06/04,09:49:03,18,10,1, 11.9,1,1, 9.564, 10522.133, 324.975, 52763.649 23/06/04,09:49:03,19,10,1, 11.9,1,1, 9.564, 10522.144, 324.965, 52763.649 23/06/04,09:49:04,00,10,1, 11.9,1,1, 9.561, 10522.137, 324.965, 52763.649 23/06/04,09:49:04,01,10,1, 11.9,1,1, 9.561, 10522.141, 324.979, 52763.644 23/06/04,09:49:04,02,10,1, 11.9,1,1, 9.561, 10522.129, 324.957, 52763.607 23/06/04,09:49:04,03,10,1, 11.9,1,1, 9.561, 10522.124, 324.968, 52763.657 23/06/04,09:49:04,04,10,1, 11.9,1,1, 9.561, 10522.161, 324.930, 52763.671 23/06/04,09:49:04,05,10,1, 11.9,1,1, 9.561, 10522.122, 324.921, 52763.674 23/06/04,09:49:04,06,10,1, 11.9,1,1, 9.561, 10522.103, 324.944, 52763.683 23/06/04,09:49:04,07,10,1, 11.9,1,1, 9.561, 10522.114, 324.951, 52763.701 23/06/04,09:49:04,08,10,1, 11.9,1,1, 9.561, 10522.111, 324.960, 52763.668 23/06/04,09:49:04,09,10,1, 11.9,1,1, 9.561, 10522.107, 324.918, 52763.678 23/06/04,09:49:04,10,10,1, 11.9,1,1, 9.561, 10522.105, 324.904, 52763.655 23/06/04,09:49:04,11,10,1, 11.9,1,1, 9.561, 10522.096, 324.901, 52763.658 23/06/04,09:49:04,12,10,1, 11.9,1,1, 9.561, 10522.084, 324.920, 52763.648 23/06/04,09:49:04,13,10,1, 11.9,1,1, 9.561, 10522.080, 324.930, 52763.656 23/06/04,09:49:04,14,10,1, 11.9,1,1, 9.561, 10522.102, 324.897, 52763.671 23/06/04,09:49:04,15,10,1, 11.9,1,1, 9.561, 10522.084, 324.891, 52763.681 23/06/04,09:49:04,16,10,1, 11.9,1,1, 9.561, 10522.064, 324.894, 52763.694 23/06/04,09:49:04,17,10,1, 11.9,1,1, 9.561, 10522.082, 324.894, 52763.691 23/06/04,09:49:04,18,10,1, 11.9,1,1, 9.561, 10522.046, 324.869, 52763.674 23/06/04,09:49:04,19,10,1, 11.9,1,1, 9.561, 10522.036, 324.890, 52763.663 23/06/04,09:49:05,00,10,1, 11.9,1,1, 9.566, 10522.028, 324.890, 52763.663 23/06/04,09:49:05,01,10,1, 11.9,1,1, 9.566, 10522.060, 324.865, 52763.678 23/06/04,09:49:05,02,10,1, 11.9,1,1, 9.566, 10522.066, 324.850, 52763.654 23/06/04,09:49:05,03,10,1, 11.9,1,1, 9.566, 10522.033, 324.854, 52763.708 23/06/04,09:49:05,04,10,1, 11.9,1,1, 9.566, 10522.026, 324.827, 52763.648 23/06/04,09:49:05,05,10,1, 11.9,1,1, 9.566, 10522.023, 324.846, 52763.634 23/06/04,09:49:05,06,10,1, 11.9,1,1, 9.566, 10522.052, 324.797, 52763.658 23/06/04,09:49:05,07,10,1, 11.9,1,1, 9.566, 10522.023, 324.819, 52763.641 23/06/04,09:49:05,08,10,1, 11.9,1,1, 9.566, 10522.065, 324.830, 52763.725 23/06/04,09:49:05,09,10,1, 11.9,1,1, 9.566, 10522.047, 324.827, 52763.667 23/06/04,09:49:05,10,10,1, 11.9,1,1, 9.566, 10522.010, 324.816, 52763.703 23/06/04,09:49:05,11,10,1, 11.9,1,1, 9.566, 10522.017, 324.818, 52763.716 23/06/04,09:49:05,12,10,1, 11.9,1,1, 9.566, 10522.025, 324.770, 52763.661 23/06/04,09:49:05,13,10,1, 11.9,1,1, 9.566, 10522.013, 324.772, 52763.674 23/06/04,09:49:05,14,10,1, 11.9,1,1, 9.566, 10522.038, 324.786, 52763.675 23/06/04,09:49:05,15,10,1, 11.9,1,1, 9.566, 10522.038, 324.766, 52763.703 23/06/04,09:49:05,16,10,1, 11.9,1,1, 9.566, 10522.012, 324.766, 52763.706 23/06/04,09:49:05,17,10,1, 11.9,1,1, 9.566, 10522.004, 324.776, 52763.717 23/06/04,09:49:05,18,10,1, 11.9,1,1, 9.566, 10522.026, 324.744, 52763.725 23/06/04,09:49:05,19,10,1, 11.9,1,1, 9.566, 10522.029, 324.743, 52763.706 23/06/04,09:49:06,00,10,1, 11.9,1,1, 9.559, 10522.028, 324.743, 52763.706 23/06/04,09:49:06,01,10,1, 11.9,1,1, 9.559, 10522.022, 324.733, 52763.735 23/06/04,09:49:06,02,10,1, 11.9,1,1, 9.559, 10522.003, 324.733, 52763.686 23/06/04,09:49:06,03,10,1, 11.9,1,1, 9.559, 10522.005, 324.749, 52763.748 23/06/04,09:49:06,04,10,1, 11.9,1,1, 9.559, 10522.041, 324.727, 52763.727 23/06/04,09:49:06,05,10,1, 11.9,1,1, 9.559, 10522.021, 324.721, 52763.708 23/06/04,09:49:06,06,10,1, 11.9,1,1, 9.559, 10522.004, 324.723, 52763.712 23/06/04,09:49:06,07,10,1, 11.9,1,1, 9.559, 10522.013, 324.691, 52763.687 23/06/04,09:49:06,08,10,1, 11.9,1,1, 9.559, 10522.011, 324.709, 52763.705 23/06/04,09:49:06,09,10,1, 11.9,1,1, 9.559, 10522.020, 324.711, 52763.734 23/06/04,09:49:06,10,10,1, 11.9,1,1, 9.559, 10521.999, 324.685, 52763.694 23/06/04,09:49:06,11,10,1, 11.9,1,1, 9.559, 10522.018, 324.693, 52763.740 23/06/04,09:49:06,12,10,1, 11.9,1,1, 9.559, 10522.017, 324.691, 52763.704 23/06/04,09:49:06,13,10,1, 11.9,1,1, 9.559, 10522.015, 324.674, 52763.697 23/06/04,09:49:06,14,10,1, 11.9,1,1, 9.559, 10521.995, 324.670, 52763.689 23/06/04,09:49:06,15,10,1, 11.9,1,1, 9.559, 10521.998, 324.697, 52763.724 23/06/04,09:49:06,16,10,1, 11.9,1,1, 9.559, 10521.987, 324.651, 52763.706 23/06/04,09:49:06,17,10,1, 11.9,1,1, 9.559, 10521.989, 324.692, 52763.699 23/06/04,09:49:06,18,10,1, 11.9,1,1, 9.559, 10522.006, 324.680, 52763.740 23/06/04,09:49:06,19,10,1, 11.9,1,1, 9.559, 10522.026, 324.663, 52763.703 23/06/04,09:49:07,00,10,1, 11.9,1,1, 9.565, 10522.020, 324.663, 52763.703 23/06/04,09:49:07,01,10,1, 11.9,1,1, 9.565, 10521.978, 324.643, 52763.699 23/06/04,09:49:07,02,10,1, 11.9,1,1, 9.565, 10521.990, 324.626, 52763.699 23/06/04,09:49:07,03,10,1, 11.9,1,1, 9.565, 10521.997, 324.626, 52763.677 23/06/04,09:49:07,04,10,1, 11.9,1,1, 9.565, 10521.986, 324.633, 52763.699 23/06/04,09:49:07,05,10,1, 11.9,1,1, 9.565, 10522.009, 324.628, 52763.720 23/06/04,09:49:07,06,10,1, 11.9,1,1, 9.565, 10521.993, 324.610, 52763.687 23/06/04,09:49:07,07,10,1, 11.9,1,1, 9.565, 10522.003, 324.620, 52763.702 23/06/04,09:49:07,08,10,1, 11.9,1,1, 9.565, 10521.980, 324.615, 52763.713 23/06/04,09:49:07,09,10,1, 11.9,1,1, 9.565, 10521.994, 324.601, 52763.720 23/06/04,09:49:07,10,10,1, 11.9,1,1, 9.565, 10521.976, 324.616, 52763.697 23/06/04,09:49:07,11,10,1, 11.9,1,1, 9.565, 10521.990, 324.602, 52763.714 23/06/04,09:49:07,12,10,1, 11.9,1,1, 9.565, 10522.021, 324.612, 52763.697 23/06/04,09:49:07,13,10,1, 11.9,1,1, 9.565, 10521.993, 324.609, 52763.708 23/06/04,09:49:07,14,10,1, 11.9,1,1, 9.565, 10521.987, 324.576, 52763.671 23/06/04,09:49:07,15,10,1, 11.9,1,1, 9.565, 10521.982, 324.590, 52763.663 23/06/04,09:49:07,16,10,1, 11.9,1,1, 9.565, 10521.978, 324.567, 52763.719 23/06/04,09:49:07,17,10,1, 11.9,1,1, 9.565, 10521.989, 324.560, 52763.667 23/06/04,09:49:07,18,10,1, 11.9,1,1, 9.565, 10521.971, 324.555, 52763.702 23/06/04,09:49:07,19,10,1, 11.9,1,1, 9.565, 10521.994, 324.583, 52763.691 23/06/04,09:49:08,00,10,1, 11.9,1,1, 9.561, 10521.986, 324.583, 52763.691 23/06/04,09:49:08,01,10,1, 11.9,1,1, 9.561, 10521.973, 324.528, 52763.689 23/06/04,09:49:08,02,10,1, 11.9,1,1, 9.561, 10521.973, 324.545, 52763.673 23/06/04,09:49:08,03,10,1, 11.9,1,1, 9.561, 10521.972, 324.537, 52763.711 23/06/04,09:49:08,04,10,1, 11.9,1,1, 9.561, 10521.954, 324.540, 52763.664 23/06/04,09:49:08,05,10,1, 11.9,1,1, 9.561, 10521.969, 324.521, 52763.717 23/06/04,09:49:08,06,10,1, 11.9,1,1, 9.561, 10522.002, 324.525, 52763.712 23/06/04,09:49:08,07,10,1, 11.9,1,1, 9.561, 10521.981, 324.513, 52763.696 23/06/04,09:49:08,08,10,1, 11.9,1,1, 9.561, 10521.967, 324.514, 52763.706 23/06/04,09:49:08,09,10,1, 11.9,1,1, 9.561, 10521.977, 324.513, 52763.716 23/06/04,09:49:08,10,10,1, 11.9,1,1, 9.561, 10521.962, 324.522, 52763.708 23/06/04,09:49:08,11,10,1, 11.9,1,1, 9.561, 10521.974, 324.499, 52763.681 23/06/04,09:49:08,12,10,1, 11.9,1,1, 9.561, 10521.966, 324.505, 52763.720 23/06/04,09:49:08,13,10,1, 11.9,1,1, 9.561, 10521.990, 324.515, 52763.728 23/06/04,09:49:08,14,10,1, 11.9,1,1, 9.561, 10521.975, 324.494, 52763.700 23/06/04,09:49:08,15,10,1, 11.9,1,1, 9.561, 10521.967, 324.490, 52763.705 23/06/04,09:49:08,16,10,1, 11.9,1,1, 9.561, 10521.980, 324.476, 52763.700 23/06/04,09:49:08,17,10,1, 11.9,1,1, 9.561, 10521.976, 324.490, 52763.694 23/06/04,09:49:08,18,10,1, 11.9,1,1, 9.561, 10521.978, 324.481, 52763.744 23/06/04,09:49:08,19,10,1, 11.9,1,1, 9.561, 10521.953, 324.492, 52763.724 23/06/04,09:49:09,00,10,1, 11.9,1,1, 9.562, 10521.953, 324.492, 52763.724 23/06/04,09:49:09,01,10,1, 11.9,1,1, 9.562, 10521.980, 324.484, 52763.791 23/06/04,09:49:09,02,10,1, 11.9,1,1, 9.562, 10521.972, 324.479, 52763.713 23/06/04,09:49:09,03,10,1, 11.9,1,1, 9.562, 10521.981, 324.467, 52763.691 23/06/04,09:49:09,04,10,1, 11.9,1,1, 9.562, 10521.976, 324.434, 52763.717 23/06/04,09:49:09,05,10,1, 11.9,1,1, 9.562, 10521.973, 324.462, 52763.719 23/06/04,09:49:09,06,10,1, 11.9,1,1, 9.562, 10521.947, 324.437, 52763.739 23/06/04,09:49:09,07,10,1, 11.9,1,1, 9.562, 10521.917, 324.435, 52763.730 23/06/04,09:49:09,08,10,1, 11.9,1,1, 9.562, 10521.935, 324.436, 52763.742 23/06/04,09:49:09,09,10,1, 11.9,1,1, 9.562, 10521.969, 324.436, 52763.727 23/06/04,09:49:09,10,10,1, 11.9,1,1, 9.562, 10521.944, 324.433, 52763.707 23/06/04,09:49:09,11,10,1, 11.9,1,1, 9.562, 10521.937, 324.399, 52763.715 23/06/04,09:49:09,12,10,1, 11.9,1,1, 9.562, 10521.922, 324.419, 52763.748 23/06/04,09:49:09,13,10,1, 11.9,1,1, 9.562, 10521.955, 324.394, 52763.721 23/06/04,09:49:09,14,10,1, 11.9,1,1, 9.562, 10521.962, 324.428, 52763.713 23/06/04,09:49:09,15,10,1, 11.9,1,1, 9.562, 10521.951, 324.431, 52763.745 23/06/04,09:49:09,16,10,1, 11.9,1,1, 9.562, 10521.935, 324.394, 52763.700 23/06/04,09:49:09,17,10,1, 11.9,1,1, 9.562, 10521.943, 324.382, 52763.724 23/06/04,09:49:09,18,10,1, 11.9,1,1, 9.562, 10521.920, 324.414, 52763.744 23/06/04,09:49:09,19,10,1, 11.9,1,1, 9.562, 10521.951, 324.388, 52763.742 23/06/04,09:49:10,00,10,1, 11.9,1,1, 9.566, 10521.945, 324.388, 52763.742 23/06/04,09:49:10,01,10,1, 11.9,1,1, 9.566, 10521.946, 324.416, 52763.764 23/06/04,09:49:10,02,10,1, 11.9,1,1, 9.566, 10521.940, 324.405, 52763.711 23/06/04,09:49:10,03,10,1, 11.9,1,1, 9.566, 10521.947, 324.374, 52763.705 23/06/04,09:49:10,04,10,1, 11.9,1,1, 9.566, 10521.937, 324.365, 52763.726 23/06/04,09:49:10,05,10,1, 11.9,1,1, 9.566, 10521.922, 324.356, 52763.723 23/06/04,09:49:10,06,10,1, 11.9,1,1, 9.566, 10521.967, 324.374, 52763.727 23/06/04,09:49:10,07,10,1, 11.9,1,1, 9.566, 10521.939, 324.372, 52763.721 23/06/04,09:49:10,08,10,1, 11.9,1,1, 9.566, 10521.951, 324.354, 52763.716 23/06/04,09:49:10,09,10,1, 11.9,1,1, 9.566, 10521.969, 324.387, 52763.737 23/06/04,09:49:10,10,10,1, 11.9,1,1, 9.566, 10521.935, 324.358, 52763.750 23/06/04,09:49:10,11,10,1, 11.9,1,1, 9.566, 10521.953, 324.330, 52763.737 23/06/04,09:49:10,12,10,1, 11.9,1,1, 9.566, 10521.936, 324.338, 52763.733 23/06/04,09:49:10,13,10,1, 11.9,1,1, 9.566, 10521.923, 324.345, 52763.719 23/06/04,09:49:10,14,10,1, 11.9,1,1, 9.566, 10521.925, 324.328, 52763.762 23/06/04,09:49:10,15,10,1, 11.9,1,1, 9.566, 10521.951, 324.338, 52763.730 23/06/04,09:49:10,16,10,1, 11.9,1,1, 9.566, 10521.941, 324.337, 52763.767 23/06/04,09:49:10,17,10,1, 11.9,1,1, 9.566, 10521.967, 324.320, 52763.760 23/06/04,09:49:10,18,10,1, 11.9,1,1, 9.566, 10521.951, 324.352, 52763.737 23/06/04,09:49:10,19,10,1, 11.9,1,1, 9.566, 10521.929, 324.325, 52763.737 23/06/04,09:49:11,00,10,1, 12.0,1,1, 9.559, 10521.928, 324.325, 52763.737 23/06/04,09:49:11,01,10,1, 12.0,1,1, 9.559, 10521.933, 324.334, 52763.724 23/06/04,09:49:11,02,10,1, 12.0,1,1, 9.559, 10521.926, 324.348, 52763.755 23/06/04,09:49:11,03,10,1, 12.0,1,1, 9.559, 10521.931, 324.338, 52763.735 23/06/04,09:49:11,04,10,1, 12.0,1,1, 9.559, 10521.915, 324.326, 52763.706 23/06/04,09:49:11,05,10,1, 12.0,1,1, 9.559, 10521.911, 324.338, 52763.732 23/06/04,09:49:11,06,10,1, 12.0,1,1, 9.559, 10521.928, 324.325, 52763.739 23/06/04,09:49:11,07,10,1, 12.0,1,1, 9.559, 10521.910, 324.312, 52763.707 23/06/04,09:49:11,08,10,1, 12.0,1,1, 9.559, 10521.934, 324.318, 52763.721 23/06/04,09:49:11,09,10,1, 12.0,1,1, 9.559, 10521.916, 324.325, 52763.719 23/06/04,09:49:11,10,10,1, 12.0,1,1, 9.559, 10521.911, 324.295, 52763.742 23/06/04,09:49:11,11,10,1, 12.0,1,1, 9.559, 10521.918, 324.308, 52763.747 23/06/04,09:49:11,12,10,1, 12.0,1,1, 9.559, 10521.905, 324.292, 52763.737 23/06/04,09:49:11,13,10,1, 12.0,1,1, 9.559, 10521.911, 324.295, 52763.742 23/06/04,09:49:11,14,10,1, 12.0,1,1, 9.559, 10521.914, 324.311, 52763.739 23/06/04,09:49:11,15,10,1, 12.0,1,1, 9.559, 10521.875, 324.301, 52763.717 23/06/04,09:49:11,16,10,1, 12.0,1,1, 9.559, 10521.896, 324.298, 52763.716 23/06/04,09:49:11,17,10,1, 12.0,1,1, 9.559, 10521.909, 324.264, 52763.745 23/06/04,09:49:11,18,10,1, 12.0,1,1, 9.559, 10521.882, 324.310, 52763.780 23/06/04,09:49:11,19,10,1, 12.0,1,1, 9.559, 10521.909, 324.293, 52763.755 23/06/04,09:49:12,00,10,1, 11.9,1,1, 9.560, 10521.903, 324.293, 52763.755 23/06/04,09:49:12,01,10,1, 11.9,1,1, 9.560, 10521.886, 324.258, 52763.742 23/06/04,09:49:12,02,10,1, 11.9,1,1, 9.560, 10521.892, 324.299, 52763.768 23/06/04,09:49:12,03,10,1, 11.9,1,1, 9.560, 10521.867, 324.282, 52763.776 23/06/04,09:49:12,04,10,1, 11.9,1,1, 9.560, 10521.881, 324.286, 52763.754 23/06/04,09:49:12,05,10,1, 11.9,1,1, 9.560, 10521.891, 324.266, 52763.771 23/06/04,09:49:12,06,10,1, 11.9,1,1, 9.560, 10521.890, 324.282, 52763.765 23/06/04,09:49:12,07,10,1, 11.9,1,1, 9.560, 10521.884, 324.267, 52763.807 23/06/04,09:49:12,08,10,1, 11.9,1,1, 9.560, 10521.882, 324.268, 52763.745 23/06/04,09:49:12,09,10,1, 11.9,1,1, 9.560, 10521.885, 324.282, 52763.807 23/06/04,09:49:12,10,10,1, 11.9,1,1, 9.560, 10521.867, 324.289, 52763.759 23/06/04,09:49:12,11,10,1, 11.9,1,1, 9.560, 10521.870, 324.305, 52763.751 23/06/04,09:49:12,12,10,1, 11.9,1,1, 9.560, 10521.884, 324.279, 52763.803 23/06/04,09:49:12,13,10,1, 11.9,1,1, 9.560, 10521.877, 324.272, 52763.754 23/06/04,09:49:12,14,10,1, 11.9,1,1, 9.560, 10521.874, 324.245, 52763.771 23/06/04,09:49:12,15,10,1, 11.9,1,1, 9.560, 10521.881, 324.267, 52763.779 23/06/04,09:49:12,16,10,1, 11.9,1,1, 9.560, 10521.867, 324.254, 52763.740 23/06/04,09:49:12,17,10,1, 11.9,1,1, 9.560, 10521.886, 324.259, 52763.736 23/06/04,09:49:12,18,10,1, 11.9,1,1, 9.560, 10521.862, 324.279, 52763.757 23/06/04,09:49:12,19,10,1, 11.9,1,1, 9.560, 10521.856, 324.252, 52763.747 23/06/04,09:49:13,00,10,1, 12.0,1,1, 9.567, 10521.853, 324.252, 52763.747 23/06/04,09:49:13,01,10,1, 12.0,1,1, 9.567, 10521.872, 324.250, 52763.791 23/06/04,09:49:13,02,10,1, 12.0,1,1, 9.567, 10521.869, 324.234, 52763.746 23/06/04,09:49:13,03,10,1, 12.0,1,1, 9.567, 10521.854, 324.252, 52763.770 23/06/04,09:49:13,04,10,1, 12.0,1,1, 9.567, 10521.855, 324.255, 52763.760 23/06/04,09:49:13,05,10,1, 12.0,1,1, 9.567, 10521.873, 324.267, 52763.782 23/06/04,09:49:13,06,10,1, 12.0,1,1, 9.567, 10521.858, 324.258, 52763.794 23/06/04,09:49:13,07,10,1, 12.0,1,1, 9.567, 10521.835, 324.251, 52763.742 23/06/04,09:49:13,08,10,1, 12.0,1,1, 9.567, 10521.834, 324.230, 52763.759 23/06/04,09:49:13,09,10,1, 12.0,1,1, 9.567, 10521.833, 324.235, 52763.753 23/06/04,09:49:13,10,10,1, 12.0,1,1, 9.567, 10521.828, 324.249, 52763.793 23/06/04,09:49:13,11,10,1, 12.0,1,1, 9.567, 10521.859, 324.248, 52763.772 23/06/04,09:49:13,12,10,1, 12.0,1,1, 9.567, 10521.852, 324.239, 52763.771 23/06/04,09:49:13,13,10,1, 12.0,1,1, 9.567, 10521.838, 324.247, 52763.774 23/06/04,09:49:13,14,10,1, 12.0,1,1, 9.567, 10521.824, 324.274, 52763.736 23/06/04,09:49:13,15,10,1, 12.0,1,1, 9.567, 10521.859, 324.248, 52763.796 23/06/04,09:49:13,16,10,1, 12.0,1,1, 9.567, 10521.852, 324.230, 52763.780 23/06/04,09:49:13,17,10,1, 12.0,1,1, 9.567, 10521.842, 324.231, 52763.804 23/06/04,09:49:13,18,10,1, 12.0,1,1, 9.567, 10521.841, 324.227, 52763.804 23/06/04,09:49:13,19,10,1, 12.0,1,1, 9.567, 10521.830, 324.251, 52763.786 23/06/04,09:49:14,00,10,1, 11.8,1,1, 9.562, 10521.828, 324.251, 52763.786 23/06/04,09:49:14,01,10,1, 11.8,1,1, 9.562, 10521.835, 324.242, 52763.762 23/06/04,09:49:14,02,10,1, 11.8,1,1, 9.562, 10521.842, 324.229, 52763.833 23/06/04,09:49:14,03,10,1, 11.8,1,1, 9.562, 10521.853, 324.218, 52763.796 23/06/04,09:49:14,04,10,1, 11.8,1,1, 9.562, 10521.819, 324.237, 52763.792 23/06/04,09:49:14,05,10,1, 11.8,1,1, 9.562, 10521.838, 324.229, 52763.821 23/06/04,09:49:14,06,10,1, 11.8,1,1, 9.562, 10521.850, 324.218, 52763.767 23/06/04,09:49:14,07,10,1, 11.8,1,1, 9.562, 10521.822, 324.230, 52763.816 23/06/04,09:49:14,08,10,1, 11.8,1,1, 9.562, 10521.824, 324.236, 52763.825 23/06/04,09:49:14,09,10,1, 11.8,1,1, 9.562, 10521.841, 324.232, 52763.796 23/06/04,09:49:14,10,10,1, 11.8,1,1, 9.562, 10521.838, 324.207, 52763.821 23/06/04,09:49:14,11,10,1, 11.8,1,1, 9.562, 10521.841, 324.231, 52763.814 23/06/04,09:49:14,12,10,1, 11.8,1,1, 9.562, 10521.841, 324.214, 52763.764 23/06/04,09:49:14,13,10,1, 11.8,1,1, 9.562, 10521.821, 324.220, 52763.818 23/06/04,09:49:14,14,10,1, 11.8,1,1, 9.562, 10521.851, 324.236, 52763.841 23/06/04,09:49:14,15,10,1, 11.8,1,1, 9.562, 10521.826, 324.221, 52763.817 23/06/04,09:49:14,16,10,1, 11.8,1,1, 9.562, 10521.807, 324.192, 52763.815 23/06/04,09:49:14,17,10,1, 11.8,1,1, 9.562, 10521.826, 324.224, 52763.792 23/06/04,09:49:14,18,10,1, 11.8,1,1, 9.562, 10521.817, 324.221, 52763.817 23/06/04,09:49:14,19,10,1, 11.8,1,1, 9.562, 10521.834, 324.208, 52763.834 23/06/04,09:49:15,00,10,1, 12.0,1,1, 9.563, 10521.828, 324.208, 52763.834 23/06/04,09:49:15,01,10,1, 12.0,1,1, 9.563, 10521.845, 324.226, 52763.843 23/06/04,09:49:15,02,10,1, 12.0,1,1, 9.563, 10521.846, 324.228, 52763.808 23/06/04,09:49:15,03,10,1, 12.0,1,1, 9.563, 10521.829, 324.206, 52763.820 23/06/04,09:49:15,04,10,1, 12.0,1,1, 9.563, 10521.813, 324.201, 52763.819 23/06/04,09:49:15,05,10,1, 12.0,1,1, 9.563, 10521.829, 324.213, 52763.835 23/06/04,09:49:15,06,10,1, 12.0,1,1, 9.563, 10521.829, 324.240, 52763.800 23/06/04,09:49:15,07,10,1, 12.0,1,1, 9.563, 10521.838, 324.197, 52763.860 23/06/04,09:49:15,08,10,1, 12.0,1,1, 9.563, 10521.808, 324.229, 52763.843 23/06/04,09:49:15,09,10,1, 12.0,1,1, 9.563, 10521.850, 324.238, 52763.826 23/06/04,09:49:15,10,10,1, 12.0,1,1, 9.563, 10521.843, 324.210, 52763.831 23/06/04,09:49:15,11,10,1, 12.0,1,1, 9.563, 10521.831, 324.195, 52763.845 23/06/04,09:49:15,12,10,1, 12.0,1,1, 9.563, 10521.843, 324.207, 52763.805 23/06/04,09:49:15,13,10,1, 12.0,1,1, 9.563, 10521.825, 324.207, 52763.850 23/06/04,09:49:15,14,10,1, 12.0,1,1, 9.563, 10521.828, 324.226, 52763.873 23/06/04,09:49:15,15,10,1, 12.0,1,1, 9.563, 10521.830, 324.197, 52763.847 23/06/04,09:49:15,16,10,1, 12.0,1,1, 9.563, 10521.813, 324.217, 52763.821 23/06/04,09:49:15,17,10,1, 12.0,1,1, 9.563, 10521.860, 324.197, 52763.823 23/06/04,09:49:15,18,10,1, 12.0,1,1, 9.563, 10521.839, 324.176, 52763.829 23/06/04,09:49:15,19,10,1, 12.0,1,1, 9.563, 10521.833, 324.171, 52763.826 23/06/04,09:49:16,00,09,1, 11.9,1,1, 9.563, 10521.828, 324.171, 52763.826 23/06/04,09:49:16,01,09,1, 11.9,1,1, 9.563, 10521.864, 324.191, 52763.842 23/06/04,09:49:16,02,09,1, 11.9,1,1, 9.563, 10521.858, 324.230, 52763.866 23/06/04,09:49:16,03,09,1, 11.9,1,1, 9.563, 10521.836, 324.191, 52763.838 23/06/04,09:49:16,04,09,1, 11.9,1,1, 9.563, 10521.843, 324.188, 52763.793 23/06/04,09:49:16,05,09,1, 11.9,1,1, 9.563, 10521.862, 324.171, 52763.656 23/06/04,09:49:16,06,09,1, 11.9,1,1, 9.563, 10521.861, 324.200, 52763.801 23/06/04,09:49:16,07,09,1, 11.9,1,1, 9.563, 10521.863, 324.187, 52763.853 23/06/04,09:49:16,08,09,1, 11.9,1,1, 9.563, 10521.844, 324.234, 52763.864 23/06/04,09:49:16,09,09,1, 11.9,1,1, 9.563, 10521.872, 324.187, 52763.859 23/06/04,09:49:16,10,09,1, 11.9,1,1, 9.563, 10521.856, 324.210, 52763.852 23/06/04,09:49:16,11,09,1, 11.9,1,1, 9.563, 10521.845, 324.206, 52763.848 23/06/04,09:49:16,12,09,1, 11.9,1,1, 9.563, 10521.860, 324.198, 52763.862 23/06/04,09:49:16,13,09,1, 11.9,1,1, 9.563, 10521.841, 324.202, 52763.844 23/06/04,09:49:16,14,09,1, 11.9,1,1, 9.563, 10521.858, 324.180, 52763.880 23/06/04,09:49:16,15,09,1, 11.9,1,1, 9.563, 10521.847, 324.209, 52763.846 23/06/04,09:49:16,16,09,1, 11.9,1,1, 9.563, 10521.883, 324.199, 52763.857 23/06/04,09:49:16,17,09,1, 11.9,1,1, 9.563, 10521.851, 324.211, 52763.846 23/06/04,09:49:16,18,09,1, 11.9,1,1, 9.563, 10521.838, 324.173, 52763.873 23/06/04,09:49:16,19,09,1, 11.9,1,1, 9.563, 10521.865, 324.195, 52763.866 23/06/04,09:49:17,00,10,1, 11.9,1,1, 9.566, 10521.861, 324.195, 52763.866 23/06/04,09:49:17,01,10,1, 11.9,1,1, 9.566, 10521.864, 324.205, 52763.906 23/06/04,09:49:17,02,10,1, 11.9,1,1, 9.566, 10521.871, 324.230, 52763.816 23/06/04,09:49:17,03,10,1, 11.9,1,1, 9.566, 10521.860, 324.221, 52763.901 23/06/04,09:49:17,04,10,1, 11.9,1,1, 9.566, 10521.871, 324.196, 52763.878 23/06/04,09:49:17,05,10,1, 11.9,1,1, 9.566, 10521.888, 324.203, 52763.861 23/06/04,09:49:17,06,10,1, 11.9,1,1, 9.566, 10521.885, 324.197, 52763.852 23/06/04,09:49:17,07,10,1, 11.9,1,1, 9.566, 10521.900, 324.178, 52763.830 23/06/04,09:49:17,08,10,1, 11.9,1,1, 9.566, 10521.907, 324.208, 52763.837 23/06/04,09:49:17,09,10,1, 11.9,1,1, 9.566, 10521.886, 324.200, 52763.871 23/06/04,09:49:17,10,10,1, 11.9,1,1, 9.566, 10521.897, 324.193, 52763.894 23/06/04,09:49:17,11,10,1, 11.9,1,1, 9.566, 10521.904, 324.211, 52763.856 23/06/04,09:49:17,12,10,1, 11.9,1,1, 9.566, 10521.910, 324.186, 52763.844 23/06/04,09:49:17,13,10,1, 11.9,1,1, 9.566, 10521.867, 324.173, 52763.856 23/06/04,09:49:17,14,10,1, 11.9,1,1, 9.566, 10521.866, 324.183, 52763.837 23/06/04,09:49:17,15,10,1, 11.9,1,1, 9.566, 10521.910, 324.194, 52763.854 23/06/04,09:49:17,16,10,1, 11.9,1,1, 9.566, 10521.884, 324.186, 52763.851 23/06/04,09:49:17,17,10,1, 11.9,1,1, 9.566, 10521.892, 324.195, 52763.876 23/06/04,09:49:17,18,10,1, 11.9,1,1, 9.566, 10521.897, 324.185, 52763.855 23/06/04,09:49:17,19,10,1, 11.9,1,1, 9.566, 10521.896, 324.161, 52763.896 23/06/04,09:49:18,00,10,1, 12.0,1,1, 9.563, 10521.895, 324.161, 52763.896 23/06/04,09:49:18,01,10,1, 12.0,1,1, 9.563, 10521.910, 324.175, 52763.881 23/06/04,09:49:18,02,10,1, 12.0,1,1, 9.563, 10521.888, 324.146, 52763.908 23/06/04,09:49:18,03,10,1, 12.0,1,1, 9.563, 10521.907, 324.161, 52763.868 23/06/04,09:49:18,04,10,1, 12.0,1,1, 9.563, 10521.932, 324.159, 52763.860 23/06/04,09:49:18,05,10,1, 12.0,1,1, 9.563, 10521.903, 324.176, 52763.862 23/06/04,09:49:18,06,10,1, 12.0,1,1, 9.563, 10521.915, 324.167, 52763.905 23/06/04,09:49:18,07,10,1, 12.0,1,1, 9.563, 10521.917, 324.164, 52763.937 23/06/04,09:49:18,08,10,1, 12.0,1,1, 9.563, 10521.886, 324.166, 52763.892 23/06/04,09:49:18,09,10,1, 12.0,1,1, 9.563, 10521.920, 324.151, 52763.883 23/06/04,09:49:18,10,10,1, 12.0,1,1, 9.563, 10521.932, 324.167, 52763.912 23/06/04,09:49:18,11,10,1, 12.0,1,1, 9.563, 10521.917, 324.167, 52763.881 23/06/04,09:49:18,12,10,1, 12.0,1,1, 9.563, 10521.920, 324.169, 52763.930 23/06/04,09:49:18,13,10,1, 12.0,1,1, 9.563, 10521.948, 324.169, 52763.918 23/06/04,09:49:18,14,10,1, 12.0,1,1, 9.563, 10521.934, 324.138, 52763.871 23/06/04,09:49:18,15,10,1, 12.0,1,1, 9.563, 10521.937, 324.171, 52763.882 23/06/04,09:49:18,16,10,1, 12.0,1,1, 9.563, 10521.947, 324.168, 52763.883 23/06/04,09:49:18,17,10,1, 12.0,1,1, 9.563, 10521.933, 324.167, 52763.897 23/06/04,09:49:18,18,10,1, 12.0,1,1, 9.563, 10521.929, 324.187, 52763.913 23/06/04,09:49:18,19,10,1, 12.0,1,1, 9.563, 10521.942, 324.171, 52763.890 23/06/04,09:49:19,00,10,1, 11.8,1,1, 9.558, 10521.936, 324.171, 52763.890 23/06/04,09:49:19,01,10,1, 11.8,1,1, 9.558, 10521.958, 324.155, 52763.902 23/06/04,09:49:19,02,10,1, 11.8,1,1, 9.558, 10521.940, 324.176, 52763.925 23/06/04,09:49:19,03,10,1, 11.8,1,1, 9.558, 10521.961, 324.151, 52763.926 23/06/04,09:49:19,04,10,1, 11.8,1,1, 9.558, 10521.954, 324.201, 52763.898 23/06/04,09:49:19,05,10,1, 11.8,1,1, 9.558, 10521.971, 324.177, 52763.888 23/06/04,09:49:19,06,10,1, 11.8,1,1, 9.558, 10521.984, 324.166, 52763.892 23/06/04,09:49:19,07,10,1, 11.8,1,1, 9.558, 10521.965, 324.167, 52763.825 23/06/04,09:49:19,08,10,1, 11.8,1,1, 9.558, 10521.968, 324.161, 52763.861 23/06/04,09:49:19,09,10,1, 11.8,1,1, 9.558, 10521.979, 324.150, 52763.871 23/06/04,09:49:19,10,10,1, 11.8,1,1, 9.558, 10521.987, 324.148, 52763.865 23/06/04,09:49:19,11,10,1, 11.8,1,1, 9.558, 10521.988, 324.171, 52763.872 23/06/04,09:49:19,12,10,1, 11.8,1,1, 9.558, 10521.984, 324.161, 52763.889 23/06/04,09:49:19,13,10,1, 11.8,1,1, 9.558, 10521.986, 324.161, 52763.891 23/06/04,09:49:19,14,10,1, 11.8,1,1, 9.558, 10521.997, 324.169, 52763.900 23/06/04,09:49:19,15,10,1, 11.8,1,1, 9.558, 10521.989, 324.121, 52763.865 23/06/04,09:49:19,16,10,1, 11.8,1,1, 9.558, 10521.974, 324.150, 52763.862 23/06/04,09:49:19,17,10,1, 11.8,1,1, 9.558, 10521.996, 324.149, 52763.889 23/06/04,09:49:19,18,10,1, 11.8,1,1, 9.558, 10522.003, 324.147, 52763.895 23/06/04,09:49:19,19,10,1, 11.8,1,1, 9.558, 10522.013, 324.148, 52763.906 23/06/04,09:49:20,00,10,1, 11.9,1,1, 9.563, 10522.012, 324.148, 52763.906 23/06/04,09:49:20,01,10,1, 11.9,1,1, 9.563, 10522.026, 324.133, 52763.903 23/06/04,09:49:20,02,10,1, 11.9,1,1, 9.563, 10522.024, 324.138, 52763.898 23/06/04,09:49:20,03,10,1, 11.9,1,1, 9.563, 10522.022, 324.152, 52763.898 23/06/04,09:49:20,04,10,1, 11.9,1,1, 9.563, 10522.036, 324.154, 52763.945 23/06/04,09:49:20,05,10,1, 11.9,1,1, 9.563, 10522.048, 324.157, 52763.900 23/06/04,09:49:20,06,10,1, 11.9,1,1, 9.563, 10522.046, 324.177, 52763.908 23/06/04,09:49:20,07,10,1, 11.9,1,1, 9.563, 10522.049, 324.173, 52763.906 23/06/04,09:49:20,08,10,1, 11.9,1,1, 9.563, 10522.025, 324.134, 52763.881 23/06/04,09:49:20,09,10,1, 11.9,1,1, 9.563, 10522.057, 324.150, 52763.866 23/06/04,09:49:20,10,10,1, 11.9,1,1, 9.563, 10522.032, 324.152, 52763.887 23/06/04,09:49:20,11,10,1, 11.9,1,1, 9.563, 10522.036, 324.147, 52763.884 23/06/04,09:49:20,12,10,1, 11.9,1,1, 9.563, 10522.075, 324.183, 52763.909 23/06/04,09:49:20,13,10,1, 11.9,1,1, 9.563, 10522.058, 324.206, 52763.877 23/06/04,09:49:20,14,10,1, 11.9,1,1, 9.563, 10522.049, 324.158, 52763.910 23/06/04,09:49:20,15,10,1, 11.9,1,1, 9.563, 10522.033, 324.153, 52763.877 23/06/04,09:49:20,16,10,1, 11.9,1,1, 9.563, 10522.084, 324.137, 52763.917 23/06/04,09:49:20,17,10,1, 11.9,1,1, 9.563, 10522.074, 324.154, 52763.888 23/06/04,09:49:20,18,10,1, 11.9,1,1, 9.563, 10522.077, 324.163, 52763.909 23/06/04,09:49:20,19,10,1, 11.9,1,1, 9.563, 10522.074, 324.184, 52763.950 23/06/04,09:49:21,00,09,1, 11.9,1,1, 9.565, 10522.070, 324.184, 52763.950 23/06/04,09:49:21,01,09,1, 11.9,1,1, 9.565, 10522.075, 324.167, 52763.922 23/06/04,09:49:21,02,09,1, 11.9,1,1, 9.565, 10522.094, 324.147, 52763.906 23/06/04,09:49:21,03,09,1, 11.9,1,1, 9.565, 10522.092, 324.160, 52763.896 23/06/04,09:49:21,04,09,1, 11.9,1,1, 9.565, 10522.097, 324.168, 52763.916 23/06/04,09:49:21,05,09,1, 11.9,1,1, 9.565, 10522.108, 324.179, 52763.930 23/06/04,09:49:21,06,09,1, 11.9,1,1, 9.565, 10522.096, 324.184, 52763.940 23/06/04,09:49:21,07,09,1, 11.9,1,1, 9.565, 10522.121, 324.198, 52763.965 23/06/04,09:49:21,08,09,1, 11.9,1,1, 9.565, 10522.124, 324.192, 52763.938 23/06/04,09:49:21,09,09,1, 11.9,1,1, 9.565, 10522.123, 324.161, 52763.942 23/06/04,09:49:21,10,09,1, 11.9,1,1, 9.565, 10522.133, 324.183, 52763.940 23/06/04,09:49:21,11,09,1, 11.9,1,1, 9.565, 10522.132, 324.174, 52763.938 23/06/04,09:49:21,12,09,1, 11.9,1,1, 9.565, 10522.112, 324.155, 52763.902 23/06/04,09:49:21,13,09,1, 11.9,1,1, 9.565, 10522.132, 324.181, 52763.987 23/06/04,09:49:21,14,09,1, 11.9,1,1, 9.565, 10522.139, 324.156, 52763.926 23/06/04,09:49:21,15,09,1, 11.9,1,1, 9.565, 10522.146, 324.186, 52764.014 23/06/04,09:49:21,16,09,1, 11.9,1,1, 9.565, 10522.122, 324.190, 52763.998 23/06/04,09:49:21,17,09,1, 11.9,1,1, 9.565, 10522.141, 324.152, 52764.033 23/06/04,09:49:21,18,09,1, 11.9,1,1, 9.565, 10522.126, 324.163, 52763.971 23/06/04,09:49:21,19,09,1, 11.9,1,1, 9.565, 10522.145, 324.193, 52763.957 23/06/04,09:49:22,00,09,1, 11.9,1,1, 9.562, 10522.145, 324.193, 52763.957 23/06/04,09:49:22,01,09,1, 11.9,1,1, 9.562, 10522.164, 324.173, 52763.961 23/06/04,09:49:22,02,09,1, 11.9,1,1, 9.562, 10522.129, 324.205, 52763.980 23/06/04,09:49:22,03,09,1, 11.9,1,1, 9.562, 10522.170, 324.192, 52763.952 23/06/04,09:49:22,04,09,1, 11.9,1,1, 9.562, 10522.150, 324.189, 52763.923 23/06/04,09:49:22,05,09,1, 11.9,1,1, 9.562, 10522.163, 324.195, 52763.969 23/06/04,09:49:22,06,09,1, 11.9,1,1, 9.562, 10522.181, 324.213, 52763.893 23/06/04,09:49:22,07,09,1, 11.9,1,1, 9.562, 10522.159, 324.234, 52763.938 23/06/04,09:49:22,08,09,1, 11.9,1,1, 9.562, 10522.156, 324.203, 52763.967 23/06/04,09:49:22,09,09,1, 11.9,1,1, 9.562, 10522.158, 324.209, 52763.942 23/06/04,09:49:22,10,09,1, 11.9,1,1, 9.562, 10522.169, 324.190, 52763.946 23/06/04,09:49:22,11,09,1, 11.9,1,1, 9.562, 10522.160, 324.201, 52764.012 23/06/04,09:49:22,12,09,1, 11.9,1,1, 9.562, 10522.208, 324.195, 52763.932 23/06/04,09:49:22,13,09,1, 11.9,1,1, 9.562, 10522.170, 324.198, 52763.954 23/06/04,09:49:22,14,09,1, 11.9,1,1, 9.562, 10522.193, 324.201, 52763.975 23/06/04,09:49:22,15,09,1, 11.9,1,1, 9.562, 10522.199, 324.217, 52763.985 23/06/04,09:49:22,16,09,1, 11.9,1,1, 9.562, 10522.213, 324.202, 52763.971 23/06/04,09:49:22,17,09,1, 11.9,1,1, 9.562, 10522.192, 324.220, 52763.987 23/06/04,09:49:22,18,09,1, 11.9,1,1, 9.562, 10522.213, 324.215, 52763.955 23/06/04,09:49:22,19,09,1, 11.9,1,1, 9.562, 10522.207, 324.217, 52763.964 23/06/04,09:49:23,00,09,1, 11.9,1,1, 9.566, 10522.203, 324.217, 52763.964 23/06/04,09:49:23,01,09,1, 11.9,1,1, 9.566, 10522.205, 324.227, 52764.020 23/06/04,09:49:23,02,09,1, 11.9,1,1, 9.566, 10522.227, 324.231, 52764.036 23/06/04,09:49:23,03,09,1, 11.9,1,1, 9.566, 10522.210, 324.239, 52764.007 23/06/04,09:49:23,04,09,1, 11.9,1,1, 9.566, 10522.189, 324.231, 52764.028 23/06/04,09:49:23,05,09,1, 11.9,1,1, 9.566, 10522.192, 324.235, 52764.006 23/06/04,09:49:23,06,09,1, 11.9,1,1, 9.566, 10522.194, 324.248, 52764.009 23/06/04,09:49:23,07,09,1, 11.9,1,1, 9.566, 10522.215, 324.258, 52764.021 23/06/04,09:49:23,08,09,1, 11.9,1,1, 9.566, 10522.217, 324.226, 52764.012 23/06/04,09:49:23,09,09,1, 11.9,1,1, 9.566, 10522.219, 324.265, 52764.017 23/06/04,09:49:23,10,09,1, 11.9,1,1, 9.566, 10522.212, 324.277, 52764.019 23/06/04,09:49:23,11,09,1, 11.9,1,1, 9.566, 10522.247, 324.234, 52763.988 23/06/04,09:49:23,12,09,1, 11.9,1,1, 9.566, 10522.225, 324.237, 52764.020 23/06/04,09:49:23,13,09,1, 11.9,1,1, 9.566, 10522.208, 324.228, 52764.003 23/06/04,09:49:23,14,09,1, 11.9,1,1, 9.566, 10522.221, 324.230, 52764.023 23/06/04,09:49:23,15,09,1, 11.9,1,1, 9.566, 10522.240, 324.242, 52764.042 23/06/04,09:49:23,16,09,1, 11.9,1,1, 9.566, 10522.244, 324.253, 52764.033 23/06/04,09:49:23,17,09,1, 11.9,1,1, 9.566, 10522.239, 324.233, 52763.997 23/06/04,09:49:23,18,09,1, 11.9,1,1, 9.566, 10522.255, 324.252, 52764.036 23/06/04,09:49:23,19,09,1, 11.9,1,1, 9.566, 10522.250, 324.239, 52764.032 23/06/04,09:49:24,00,10,1, 11.9,1,1, 9.564, 10522.245, 324.239, 52764.032 23/06/04,09:49:24,01,10,1, 11.9,1,1, 9.564, 10522.239, 324.252, 52764.016 23/06/04,09:49:24,02,10,1, 11.9,1,1, 9.564, 10522.210, 324.249, 52764.009 23/06/04,09:49:24,03,10,1, 11.9,1,1, 9.564, 10522.231, 324.265, 52764.022 23/06/04,09:49:24,04,10,1, 11.9,1,1, 9.564, 10522.226, 324.277, 52764.017 23/06/04,09:49:24,05,10,1, 11.9,1,1, 9.564, 10522.229, 324.226, 52764.032 23/06/04,09:49:24,06,10,1, 11.9,1,1, 9.564, 10522.238, 324.264, 52764.010 23/06/04,09:49:24,07,10,1, 11.9,1,1, 9.564, 10522.247, 324.277, 52763.995 23/06/04,09:49:24,08,10,1, 11.9,1,1, 9.564, 10522.236, 324.245, 52764.050 23/06/04,09:49:24,09,10,1, 11.9,1,1, 9.564, 10522.261, 324.271, 52764.008 23/06/04,09:49:24,10,10,1, 11.9,1,1, 9.564, 10522.269, 324.277, 52764.096 23/06/04,09:49:24,11,10,1, 11.9,1,1, 9.564, 10522.227, 324.269, 52764.026 23/06/04,09:49:24,12,10,1, 11.9,1,1, 9.564, 10522.266, 324.278, 52764.050 23/06/04,09:49:24,13,10,1, 11.9,1,1, 9.564, 10522.254, 324.287, 52764.046 23/06/04,09:49:24,14,10,1, 11.9,1,1, 9.564, 10522.220, 324.251, 52763.997 23/06/04,09:49:24,15,10,1, 11.9,1,1, 9.564, 10522.242, 324.280, 52764.024 23/06/04,09:49:24,16,10,1, 11.9,1,1, 9.564, 10522.243, 324.277, 52764.060 23/06/04,09:49:24,17,10,1, 11.9,1,1, 9.564, 10522.223, 324.260, 52764.057 23/06/04,09:49:24,18,10,1, 11.9,1,1, 9.564, 10522.248, 324.260, 52764.030 23/06/04,09:49:24,19,10,1, 11.9,1,1, 9.564, 10522.281, 324.284, 52764.027 23/06/04,09:49:25,00,10,1, 11.9,1,1, 9.564, 10522.279, 324.284, 52764.027 23/06/04,09:49:25,01,10,1, 11.9,1,1, 9.564, 10522.263, 324.276, 52764.050 23/06/04,09:49:25,02,10,1, 11.9,1,1, 9.564, 10522.277, 324.279, 52764.015 23/06/04,09:49:25,03,10,1, 11.9,1,1, 9.564, 10522.260, 324.291, 52764.002 23/06/04,09:49:25,04,10,1, 11.9,1,1, 9.564, 10522.269, 324.273, 52764.041 23/06/04,09:49:25,05,10,1, 11.9,1,1, 9.564, 10522.279, 324.297, 52764.041 23/06/04,09:49:25,06,10,1, 11.9,1,1, 9.564, 10522.281, 324.310, 52764.039 23/06/04,09:49:25,07,10,1, 11.9,1,1, 9.564, 10522.263, 324.304, 52764.070 23/06/04,09:49:25,08,10,1, 11.9,1,1, 9.564, 10522.259, 324.316, 52764.074 23/06/04,09:49:25,09,10,1, 11.9,1,1, 9.564, 10522.260, 324.302, 52764.019 23/06/04,09:49:25,10,10,1, 11.9,1,1, 9.564, 10522.256, 324.291, 52764.038 23/06/04,09:49:25,11,10,1, 11.9,1,1, 9.564, 10522.274, 324.305, 52764.061 23/06/04,09:49:25,12,10,1, 11.9,1,1, 9.564, 10522.301, 324.319, 52764.040 23/06/04,09:49:25,13,10,1, 11.9,1,1, 9.564, 10522.274, 324.317, 52764.076 23/06/04,09:49:25,14,10,1, 11.9,1,1, 9.564, 10522.278, 324.294, 52764.040 23/06/04,09:49:25,15,10,1, 11.9,1,1, 9.564, 10522.275, 324.320, 52764.064 23/06/04,09:49:25,16,10,1, 11.9,1,1, 9.564, 10522.281, 324.293, 52764.063 23/06/04,09:49:25,17,10,1, 11.9,1,1, 9.564, 10522.264, 324.298, 52764.048 23/06/04,09:49:25,18,10,1, 11.9,1,1, 9.564, 10522.257, 324.295, 52764.017 23/06/04,09:49:25,19,10,1, 11.9,1,1, 9.564, 10522.267, 324.311, 52764.076 23/06/04,09:49:26,00,10,1, 11.9,1,1, 9.563, 10522.262, 324.311, 52764.076 23/06/04,09:49:26,01,10,1, 11.9,1,1, 9.563, 10522.296, 324.319, 52764.092 23/06/04,09:49:26,02,10,1, 11.9,1,1, 9.563, 10522.267, 324.317, 52764.101 23/06/04,09:49:26,03,10,1, 11.9,1,1, 9.563, 10522.274, 324.318, 52764.072 23/06/04,09:49:26,04,10,1, 11.9,1,1, 9.563, 10522.269, 324.303, 52764.084 23/06/04,09:49:26,05,10,1, 11.9,1,1, 9.563, 10522.281, 324.303, 52764.089 23/06/04,09:49:26,06,10,1, 11.9,1,1, 9.563, 10522.284, 324.335, 52764.038 23/06/04,09:49:26,07,10,1, 11.9,1,1, 9.563, 10522.272, 324.309, 52764.046 23/06/04,09:49:26,08,10,1, 11.9,1,1, 9.563, 10522.274, 324.306, 52764.064 23/06/04,09:49:26,09,10,1, 11.9,1,1, 9.563, 10522.292, 324.328, 52764.082 23/06/04,09:49:26,10,10,1, 11.9,1,1, 9.563, 10522.273, 324.304, 52764.055 23/06/04,09:49:26,11,10,1, 11.9,1,1, 9.563, 10522.250, 324.303, 52764.056 23/06/04,09:49:26,12,10,1, 11.9,1,1, 9.563, 10522.290, 324.322, 52764.069 23/06/04,09:49:26,13,10,1, 11.9,1,1, 9.563, 10522.283, 324.301, 52764.089 23/06/04,09:49:26,14,10,1, 11.9,1,1, 9.563, 10522.289, 324.329, 52764.078 23/06/04,09:49:26,15,10,1, 11.9,1,1, 9.563, 10522.271, 324.306, 52764.085 23/06/04,09:49:26,16,10,1, 11.9,1,1, 9.563, 10522.292, 324.328, 52764.073 23/06/04,09:49:26,17,10,1, 11.9,1,1, 9.563, 10522.262, 324.319, 52764.083 23/06/04,09:49:26,18,10,1, 11.9,1,1, 9.563, 10522.280, 324.312, 52764.053 23/06/04,09:49:26,19,10,1, 11.9,1,1, 9.563, 10522.282, 324.312, 52764.079 23/06/04,09:49:27,00,09,1, 11.9,1,1, 9.564, 10522.279, 324.312, 52764.079 23/06/04,09:49:27,01,09,1, 11.9,1,1, 9.564, 10522.293, 324.334, 52764.124 23/06/04,09:49:27,02,09,1, 11.9,1,1, 9.564, 10522.291, 324.300, 52764.122 23/06/04,09:49:27,03,09,1, 11.9,1,1, 9.564, 10522.292, 324.328, 52764.074 23/06/04,09:49:27,04,09,1, 11.9,1,1, 9.564, 10522.307, 324.317, 52764.133 23/06/04,09:49:27,05,09,1, 11.9,1,1, 9.564, 10522.275, 324.330, 52764.083 23/06/04,09:49:27,06,09,1, 11.9,1,1, 9.564, 10522.286, 324.337, 52764.078 23/06/04,09:49:27,07,09,1, 11.9,1,1, 9.564, 10522.270, 324.313, 52764.116 23/06/04,09:49:27,08,09,1, 11.9,1,1, 9.564, 10522.292, 324.340, 52764.120 23/06/04,09:49:27,09,09,1, 11.9,1,1, 9.564, 10522.285, 324.328, 52764.127 23/06/04,09:49:27,10,09,1, 11.9,1,1, 9.564, 10522.286, 324.374, 52764.099 23/06/04,09:49:27,11,09,1, 11.9,1,1, 9.564, 10522.299, 324.340, 52764.084 23/06/04,09:49:27,12,09,1, 11.9,1,1, 9.564, 10522.275, 324.347, 52764.111 23/06/04,09:49:27,13,09,1, 11.9,1,1, 9.564, 10522.278, 324.344, 52764.102 23/06/04,09:49:27,14,09,1, 11.9,1,1, 9.564, 10522.278, 324.359, 52764.100 23/06/04,09:49:27,15,09,1, 11.9,1,1, 9.564, 10522.299, 324.344, 52764.070 23/06/04,09:49:27,16,09,1, 11.9,1,1, 9.564, 10522.278, 324.363, 52764.070 23/06/04,09:49:27,17,09,1, 11.9,1,1, 9.564, 10522.297, 324.321, 52764.093 23/06/04,09:49:27,18,09,1, 11.9,1,1, 9.564, 10522.302, 324.332, 52764.099 23/06/04,09:49:27,19,09,1, 11.9,1,1, 9.564, 10522.313, 324.362, 52764.099 23/06/04,09:49:28,00,09,1, 11.9,1,1, 9.562, 10522.312, 324.362, 52764.099 23/06/04,09:49:28,01,09,1, 11.9,1,1, 9.562, 10522.299, 324.343, 52764.114 23/06/04,09:49:28,02,09,1, 11.9,1,1, 9.562, 10522.285, 324.348, 52764.121 23/06/04,09:49:28,03,09,1, 11.9,1,1, 9.562, 10522.285, 324.354, 52764.111 23/06/04,09:49:28,04,09,1, 11.9,1,1, 9.562, 10522.304, 324.337, 52764.152 23/06/04,09:49:28,05,09,1, 11.9,1,1, 9.562, 10522.314, 324.353, 52764.067 23/06/04,09:49:28,06,09,1, 11.9,1,1, 9.562, 10522.296, 324.349, 52764.081 23/06/04,09:49:28,07,09,1, 11.9,1,1, 9.562, 10522.298, 324.344, 52764.099 23/06/04,09:49:28,08,09,1, 11.9,1,1, 9.562, 10522.279, 324.349, 52764.094 23/06/04,09:49:28,09,09,1, 11.9,1,1, 9.562, 10522.260, 324.346, 52764.097 23/06/04,09:49:28,10,09,1, 11.9,1,1, 9.562, 10522.290, 324.358, 52764.139 23/06/04,09:49:28,11,09,1, 11.9,1,1, 9.562, 10522.289, 324.347, 52764.095 23/06/04,09:49:28,12,09,1, 11.9,1,1, 9.562, 10522.292, 324.350, 52764.134 23/06/04,09:49:28,13,09,1, 11.9,1,1, 9.562, 10522.282, 324.351, 52764.131 23/06/04,09:49:28,14,09,1, 11.9,1,1, 9.562, 10522.305, 324.350, 52764.107 23/06/04,09:49:28,15,09,1, 11.9,1,1, 9.562, 10522.299, 324.363, 52764.117 23/06/04,09:49:28,16,09,1, 11.9,1,1, 9.562, 10522.279, 324.356, 52764.092 23/06/04,09:49:28,17,09,1, 11.9,1,1, 9.562, 10522.302, 324.361, 52764.126 23/06/04,09:49:28,18,09,1, 11.9,1,1, 9.562, 10522.289, 324.371, 52764.038 23/06/04,09:49:28,19,09,1, 11.9,1,1, 9.562, 10522.289, 324.352, 52764.088 23/06/04,09:49:29,00,09,1, 11.9,1,1, 9.562, 10522.287, 324.352, 52764.088 23/06/04,09:49:29,01,09,1, 11.9,1,1, 9.562, 10522.270, 324.349, 52764.188 23/06/04,09:49:29,02,09,1, 11.9,1,1, 9.562, 10522.301, 324.365, 52764.163 23/06/04,09:49:29,03,09,1, 11.9,1,1, 9.562, 10522.304, 324.370, 52764.165 23/06/04,09:49:29,04,09,1, 11.9,1,1, 9.562, 10522.302, 324.365, 52764.121 23/06/04,09:49:29,05,09,1, 11.9,1,1, 9.562, 10522.287, 324.367, 52764.115 23/06/04,09:49:29,06,09,1, 11.9,1,1, 9.562, 10522.305, 324.362, 52764.120 23/06/04,09:49:29,07,09,1, 11.9,1,1, 9.562, 10522.316, 324.354, 52764.127 23/06/04,09:49:29,08,09,1, 11.9,1,1, 9.562, 10522.293, 324.366, 52764.098 23/06/04,09:49:29,09,09,1, 11.9,1,1, 9.562, 10522.307, 324.371, 52764.131 23/06/04,09:49:29,10,09,1, 11.9,1,1, 9.562, 10522.311, 324.358, 52764.115 23/06/04,09:49:29,11,09,1, 11.9,1,1, 9.562, 10522.275, 324.380, 52764.111 23/06/04,09:49:29,12,09,1, 11.9,1,1, 9.562, 10522.304, 324.373, 52764.169 23/06/04,09:49:29,13,09,1, 11.9,1,1, 9.562, 10522.290, 324.360, 52764.131 23/06/04,09:49:29,14,09,1, 11.9,1,1, 9.562, 10522.292, 324.381, 52764.156 23/06/04,09:49:29,15,09,1, 11.9,1,1, 9.562, 10522.270, 324.395, 52764.391 23/06/04,09:49:29,16,09,1, 11.9,1,1, 9.562, 10522.296, 324.367, 52764.196 23/06/04,09:49:29,17,09,1, 11.9,1,1, 9.562, 10522.316, 324.369, 52764.164 23/06/04,09:49:29,18,09,1, 11.9,1,1, 9.562, 10522.323, 324.384, 52764.164 23/06/04,09:49:29,19,09,1, 11.9,1,1, 9.562, 10522.280, 324.360, 52764.148 23/06/04,09:49:30,00,09,1, 11.9,1,1, 9.564, 10522.279, 324.360, 52764.148 23/06/04,09:49:30,01,09,1, 11.9,1,1, 9.564, 10522.277, 324.381, 52764.122 23/06/04,09:49:30,02,09,1, 11.9,1,1, 9.564, 10522.309, 324.359, 52764.186 23/06/04,09:49:30,03,09,1, 11.9,1,1, 9.564, 10522.299, 324.388, 52764.130 23/06/04,09:49:30,04,09,1, 11.9,1,1, 9.564, 10522.294, 324.391, 52764.144 23/06/04,09:49:30,05,09,1, 11.9,1,1, 9.564, 10522.298, 324.361, 52764.174 23/06/04,09:49:30,06,09,1, 11.9,1,1, 9.564, 10522.303, 324.361, 52764.126 23/06/04,09:49:30,07,09,1, 11.9,1,1, 9.564, 10522.302, 324.372, 52764.131 23/06/04,09:49:30,08,09,1, 11.9,1,1, 9.564, 10522.300, 324.347, 52764.139 23/06/04,09:49:30,09,09,1, 11.9,1,1, 9.564, 10522.300, 324.356, 52764.131 23/06/04,09:49:30,10,09,1, 11.9,1,1, 9.564, 10522.292, 324.366, 52764.128 23/06/04,09:49:30,11,09,1, 11.9,1,1, 9.564, 10522.328, 324.378, 52764.126 23/06/04,09:49:30,12,09,1, 11.9,1,1, 9.564, 10522.333, 324.375, 52764.154 23/06/04,09:49:30,13,09,1, 11.9,1,1, 9.564, 10522.323, 324.391, 52764.121 23/06/04,09:49:30,14,09,1, 11.9,1,1, 9.564, 10522.313, 324.398, 52764.150 23/06/04,09:49:30,15,09,1, 11.9,1,1, 9.564, 10522.342, 324.369, 52764.145 23/06/04,09:49:30,16,09,1, 11.9,1,1, 9.564, 10522.325, 324.372, 52764.118 23/06/04,09:49:30,17,09,1, 11.9,1,1, 9.564, 10522.342, 324.378, 52764.151 23/06/04,09:49:30,18,09,1, 11.9,1,1, 9.564, 10522.332, 324.384, 52764.148 23/06/04,09:49:30,19,09,1, 11.9,1,1, 9.564, 10522.349, 324.377, 52764.148 23/06/04,09:49:31,00,09,1, 12.0,1,1, 9.565, 10522.345, 324.377, 52764.148 23/06/04,09:49:31,01,09,1, 12.0,1,1, 9.565, 10522.337, 324.390, 52764.109 23/06/04,09:49:31,02,09,1, 12.0,1,1, 9.565, 10522.365, 324.372, 52764.185 23/06/04,09:49:31,03,09,1, 12.0,1,1, 9.565, 10522.329, 324.368, 52764.125 23/06/04,09:49:31,04,09,1, 12.0,1,1, 9.565, 10522.354, 324.375, 52764.161 23/06/04,09:49:31,05,09,1, 12.0,1,1, 9.565, 10522.331, 324.392, 52764.167 23/06/04,09:49:31,06,09,1, 12.0,1,1, 9.565, 10522.342, 324.364, 52764.182 23/06/04,09:49:31,07,09,1, 12.0,1,1, 9.565, 10522.360, 324.394, 52764.200 23/06/04,09:49:31,08,09,1, 12.0,1,1, 9.565, 10522.369, 324.396, 52764.207 23/06/04,09:49:31,09,09,1, 12.0,1,1, 9.565, 10522.369, 324.405, 52764.179 23/06/04,09:49:31,10,09,1, 12.0,1,1, 9.565, 10522.361, 324.394, 52764.173 23/06/04,09:49:31,11,09,1, 12.0,1,1, 9.565, 10522.380, 324.401, 52764.192 23/06/04,09:49:31,12,09,1, 12.0,1,1, 9.565, 10522.361, 324.398, 52764.168 23/06/04,09:49:31,13,09,1, 12.0,1,1, 9.565, 10522.365, 324.408, 52764.210 23/06/04,09:49:31,14,09,1, 12.0,1,1, 9.565, 10522.368, 324.396, 52764.182 23/06/04,09:49:31,15,09,1, 12.0,1,1, 9.565, 10522.381, 324.395, 52764.181 23/06/04,09:49:31,16,09,1, 12.0,1,1, 9.565, 10522.371, 324.398, 52764.179 23/06/04,09:49:31,17,09,1, 12.0,1,1, 9.565, 10522.356, 324.401, 52764.164 23/06/04,09:49:31,18,09,1, 12.0,1,1, 9.565, 10522.371, 324.375, 52764.196 23/06/04,09:49:31,19,09,1, 12.0,1,1, 9.565, 10522.375, 324.403, 52764.190 23/06/04,09:49:32,00,09,1, 11.9,1,1, 9.565, 10522.370, 324.403, 52764.190 23/06/04,09:49:32,01,09,1, 11.9,1,1, 9.565, 10522.382, 324.420, 52764.148 23/06/04,09:49:32,02,09,1, 11.9,1,1, 9.565, 10522.394, 324.409, 52764.196 23/06/04,09:49:32,03,09,1, 11.9,1,1, 9.565, 10522.391, 324.416, 52764.150 23/06/04,09:49:32,04,09,1, 11.9,1,1, 9.565, 10522.425, 324.421, 52764.202 23/06/04,09:49:32,05,09,1, 11.9,1,1, 9.565, 10522.395, 324.408, 52764.180 23/06/04,09:49:32,06,09,1, 11.9,1,1, 9.565, 10522.389, 324.411, 52764.189 23/06/04,09:49:32,07,09,1, 11.9,1,1, 9.565, 10522.390, 324.429, 52764.260 23/06/04,09:49:32,08,09,1, 11.9,1,1, 9.565, 10522.411, 324.435, 52764.203 23/06/04,09:49:32,09,09,1, 11.9,1,1, 9.565, 10522.384, 324.442, 52764.220 23/06/04,09:49:32,10,09,1, 11.9,1,1, 9.565, 10522.419, 324.432, 52764.243 23/06/04,09:49:32,11,09,1, 11.9,1,1, 9.565, 10522.407, 324.417, 52764.182 23/06/04,09:49:32,12,09,1, 11.9,1,1, 9.565, 10522.398, 324.461, 52764.211 23/06/04,09:49:32,13,09,1, 11.9,1,1, 9.565, 10522.441, 324.425, 52764.181 23/06/04,09:49:32,14,09,1, 11.9,1,1, 9.565, 10522.417, 324.441, 52764.205 23/06/04,09:49:32,15,09,1, 11.9,1,1, 9.565, 10522.422, 324.488, 52764.238 23/06/04,09:49:32,16,09,1, 11.9,1,1, 9.565, 10522.424, 324.457, 52764.209 23/06/04,09:49:32,17,09,1, 11.9,1,1, 9.565, 10522.426, 324.449, 52764.240 23/06/04,09:49:32,18,09,1, 11.9,1,1, 9.565, 10522.440, 324.456, 52764.256 23/06/04,09:49:32,19,09,1, 11.9,1,1, 9.565, 10522.410, 324.429, 52764.182 23/06/04,09:49:33,00,09,1, 11.9,1,1, 9.565, 10522.404, 324.429, 52764.182 23/06/04,09:49:33,01,09,1, 11.9,1,1, 9.565, 10522.421, 324.473, 52764.222 23/06/04,09:49:33,02,09,1, 11.9,1,1, 9.565, 10522.439, 324.450, 52764.247 23/06/04,09:49:33,03,09,1, 11.9,1,1, 9.565, 10522.425, 324.468, 52764.266 23/06/04,09:49:33,04,09,1, 11.9,1,1, 9.565, 10522.424, 324.459, 52764.218 23/06/04,09:49:33,05,09,1, 11.9,1,1, 9.565, 10522.433, 324.480, 52764.266 23/06/04,09:49:33,06,09,1, 11.9,1,1, 9.565, 10522.421, 324.469, 52764.191 23/06/04,09:49:33,07,09,1, 11.9,1,1, 9.565, 10522.444, 324.457, 52764.220 23/06/04,09:49:33,08,09,1, 11.9,1,1, 9.565, 10522.448, 324.479, 52764.262 23/06/04,09:49:33,09,09,1, 11.9,1,1, 9.565, 10522.444, 324.477, 52764.218 23/06/04,09:49:33,10,09,1, 11.9,1,1, 9.565, 10522.433, 324.492, 52764.243 23/06/04,09:49:33,11,09,1, 11.9,1,1, 9.565, 10522.438, 324.496, 52764.245 23/06/04,09:49:33,12,09,1, 11.9,1,1, 9.565, 10522.419, 324.484, 52764.235 23/06/04,09:49:33,13,09,1, 11.9,1,1, 9.565, 10522.464, 324.449, 52764.238 23/06/04,09:49:33,14,09,1, 11.9,1,1, 9.565, 10522.449, 324.475, 52764.222 23/06/04,09:49:33,15,09,1, 11.9,1,1, 9.565, 10522.432, 324.480, 52764.212 23/06/04,09:49:33,16,09,1, 11.9,1,1, 9.565, 10522.457, 324.508, 52764.238 23/06/04,09:49:33,17,09,1, 11.9,1,1, 9.565, 10522.428, 324.502, 52764.204 23/06/04,09:49:33,18,09,1, 11.9,1,1, 9.565, 10522.450, 324.509, 52764.248 23/06/04,09:49:33,19,09,1, 11.9,1,1, 9.565, 10522.436, 324.501, 52764.278 23/06/04,09:49:34,00,09,1, 11.8,1,1, 9.562, 10522.429, 324.501, 52764.278 23/06/04,09:49:34,01,09,1, 11.8,1,1, 9.562, 10522.465, 324.494, 52764.246 23/06/04,09:49:34,02,09,1, 11.8,1,1, 9.562, 10522.444, 324.508, 52764.237 23/06/04,09:49:34,03,09,1, 11.8,1,1, 9.562, 10522.458, 324.532, 52764.245 23/06/04,09:49:34,04,09,1, 11.8,1,1, 9.562, 10522.473, 324.523, 52764.232 23/06/04,09:49:34,05,09,1, 11.8,1,1, 9.562, 10522.468, 324.536, 52764.252 23/06/04,09:49:34,06,09,1, 11.8,1,1, 9.562, 10522.460, 324.525, 52764.242 23/06/04,09:49:34,07,09,1, 11.8,1,1, 9.562, 10522.456, 324.517, 52763.981 23/06/04,09:49:34,08,09,1, 11.8,1,1, 9.562, 10522.492, 324.532, 52764.147 23/06/04,09:49:34,09,09,1, 11.8,1,1, 9.562, 10522.458, 324.519, 52764.191 23/06/04,09:49:34,10,09,1, 11.8,1,1, 9.562, 10522.475, 324.522, 52764.216 23/06/04,09:49:34,11,09,1, 11.8,1,1, 9.562, 10522.472, 324.553, 52764.251 23/06/04,09:49:34,12,09,1, 11.8,1,1, 9.562, 10522.462, 324.555, 52764.235 23/06/04,09:49:34,13,09,1, 11.8,1,1, 9.562, 10522.486, 324.543, 52764.276 23/06/04,09:49:34,14,09,1, 11.8,1,1, 9.562, 10522.471, 324.560, 52764.363 23/06/04,09:49:34,15,09,1, 11.8,1,1, 9.562, 10522.482, 324.540, 52764.181 23/06/04,09:49:34,16,09,1, 11.8,1,1, 9.562, 10522.503, 324.551, 52764.292 23/06/04,09:49:34,17,09,1, 11.8,1,1, 9.562, 10522.493, 324.575, 52764.258 23/06/04,09:49:34,18,09,1, 11.8,1,1, 9.562, 10522.496, 324.579, 52764.273 23/06/04,09:49:34,19,09,1, 11.8,1,1, 9.562, 10522.509, 324.588, 52764.288 23/06/04,09:49:35,00,08,1, 11.8,1,1, 9.562, 10522.504, 324.588, 52764.288 23/06/04,09:49:35,01,08,1, 11.8,1,1, 9.562, 10522.489, 324.582, 52764.246 23/06/04,09:49:35,02,08,1, 11.8,1,1, 9.562, 10522.487, 324.559, 52764.167 23/06/04,09:49:35,03,08,1, 11.8,1,1, 9.562, 10522.501, 324.585, 52764.359 23/06/04,09:49:35,04,08,1, 11.8,1,1, 9.562, 10522.499, 324.564, 52764.322 23/06/04,09:49:35,05,08,1, 11.8,1,1, 9.562, 10522.490, 324.611, 52764.308 23/06/04,09:49:35,06,08,1, 11.8,1,1, 9.562, 10522.479, 324.591, 52764.261 23/06/04,09:49:35,07,08,1, 11.8,1,1, 9.562, 10522.489, 324.586, 52764.283 23/06/04,09:49:35,08,08,1, 11.8,1,1, 9.562, 10522.521, 324.591, 52764.244 23/06/04,09:49:35,09,08,1, 11.8,1,1, 9.562, 10522.521, 324.611, 52764.271 23/06/04,09:49:35,10,08,1, 11.8,1,1, 9.562, 10522.543, 324.574, 52764.268 23/06/04,09:49:35,11,08,1, 11.8,1,1, 9.562, 10522.519, 324.602, 52764.222 23/06/04,09:49:35,12,08,1, 11.8,1,1, 9.562, 10522.545, 324.624, 52764.260 23/06/04,09:49:35,13,08,1, 11.8,1,1, 9.562, 10522.540, 324.619, 52764.290 23/06/04,09:49:35,14,08,1, 11.8,1,1, 9.562, 10522.542, 324.611, 52764.310 23/06/04,09:49:35,15,08,1, 11.8,1,1, 9.562, 10522.540, 324.618, 52764.263 23/06/04,09:49:35,16,08,1, 11.8,1,1, 9.562, 10522.524, 324.610, 52764.254 23/06/04,09:49:35,17,08,1, 11.8,1,1, 9.562, 10522.550, 324.639, 52764.225 23/06/04,09:49:35,18,08,1, 11.8,1,1, 9.562, 10522.530, 324.647, 52764.306 23/06/04,09:49:35,19,08,1, 11.8,1,1, 9.562, 10522.535, 324.641, 52764.267 23/06/04,09:49:36,00,09,1, 11.9,1,1, 9.569, 10522.529, 324.641, 52764.267 23/06/04,09:49:36,01,09,1, 11.9,1,1, 9.569, 10522.527, 324.643, 52764.337 23/06/04,09:49:36,02,09,1, 11.9,1,1, 9.569, 10522.556, 324.653, 52764.292 23/06/04,09:49:36,03,09,1, 11.9,1,1, 9.569, 10522.538, 324.646, 52764.352 23/06/04,09:49:36,04,09,1, 11.9,1,1, 9.569, 10522.558, 324.634, 52764.345 23/06/04,09:49:36,05,09,1, 11.9,1,1, 9.569, 10522.514, 324.669, 52764.317 23/06/04,09:49:36,06,09,1, 11.9,1,1, 9.569, 10522.536, 324.667, 52764.342 23/06/04,09:49:36,07,09,1, 11.9,1,1, 9.569, 10522.541, 324.679, 52764.299 23/06/04,09:49:36,08,09,1, 11.9,1,1, 9.569, 10522.549, 324.661, 52764.280 23/06/04,09:49:36,09,09,1, 11.9,1,1, 9.569, 10522.533, 324.672, 52764.306 23/06/04,09:49:36,10,09,1, 11.9,1,1, 9.569, 10522.538, 324.683, 52764.295 23/06/04,09:49:36,11,09,1, 11.9,1,1, 9.569, 10522.545, 324.655, 52764.328 23/06/04,09:49:36,12,09,1, 11.9,1,1, 9.569, 10522.567, 324.675, 52764.286 23/06/04,09:49:36,13,09,1, 11.9,1,1, 9.569, 10522.568, 324.700, 52764.293 23/06/04,09:49:36,14,09,1, 11.9,1,1, 9.569, 10522.574, 324.711, 52764.288 23/06/04,09:49:36,15,09,1, 11.9,1,1, 9.569, 10522.578, 324.707, 52764.297 23/06/04,09:49:36,16,09,1, 11.9,1,1, 9.569, 10522.574, 324.696, 52764.286 23/06/04,09:49:36,17,09,1, 11.9,1,1, 9.569, 10522.580, 324.693, 52764.312 23/06/04,09:49:36,18,09,1, 11.9,1,1, 9.569, 10522.576, 324.703, 52764.303 23/06/04,09:49:36,19,09,1, 11.9,1,1, 9.569, 10522.577, 324.711, 52764.322 23/06/04,09:49:37,00,08,1, 11.9,1,1, 9.564, 10522.571, 324.711, 52764.322 23/06/04,09:49:37,01,08,1, 11.9,1,1, 9.564, 10522.579, 324.700, 52764.372 23/06/04,09:49:37,02,08,1, 11.9,1,1, 9.564, 10522.621, 324.728, 52764.319 23/06/04,09:49:37,03,08,1, 11.9,1,1, 9.564, 10522.595, 324.714, 52764.311 23/06/04,09:49:37,04,08,1, 11.9,1,1, 9.564, 10522.573, 324.742, 52764.330 23/06/04,09:49:37,05,08,1, 11.9,1,1, 9.564, 10522.583, 324.742, 52764.305 23/06/04,09:49:37,06,08,1, 11.9,1,1, 9.564, 10522.603, 324.727, 52764.318 23/06/04,09:49:37,07,08,1, 11.9,1,1, 9.564, 10522.596, 324.762, 52764.287 23/06/04,09:49:37,08,08,1, 11.9,1,1, 9.564, 10522.595, 324.762, 52764.332 23/06/04,09:49:37,09,08,1, 11.9,1,1, 9.564, 10522.582, 324.748, 52764.312 23/06/04,09:49:37,10,08,1, 11.9,1,1, 9.564, 10522.606, 324.761, 52764.315 23/06/04,09:49:37,11,08,1, 11.9,1,1, 9.564, 10522.601, 324.750, 52764.309 23/06/04,09:49:37,12,08,1, 11.9,1,1, 9.564, 10522.626, 324.743, 52764.256 23/06/04,09:49:37,13,08,1, 11.9,1,1, 9.564, 10522.613, 324.759, 52764.325 23/06/04,09:49:37,14,08,1, 11.9,1,1, 9.564, 10522.645, 324.769, 52764.332 23/06/04,09:49:37,15,08,1, 11.9,1,1, 9.564, 10522.640, 324.781, 52764.287 23/06/04,09:49:37,16,08,1, 11.9,1,1, 9.564, 10522.615, 324.798, 52764.344 23/06/04,09:49:37,17,08,1, 11.9,1,1, 9.564, 10522.608, 324.779, 52764.312 23/06/04,09:49:37,18,08,1, 11.9,1,1, 9.564, 10522.606, 324.764, 52764.254 23/06/04,09:49:37,19,08,1, 11.9,1,1, 9.564, 10522.625, 324.774, 52764.311 23/06/04,09:49:38,00,09,1, 11.9,1,1, 9.562, 10522.621, 324.774, 52764.311 23/06/04,09:49:38,01,09,1, 11.9,1,1, 9.562, 10522.621, 324.793, 52764.308 23/06/04,09:49:38,02,09,1, 11.9,1,1, 9.562, 10522.628, 324.813, 52764.374 23/06/04,09:49:38,03,09,1, 11.9,1,1, 9.562, 10522.679, 324.820, 52764.323 23/06/04,09:49:38,04,09,1, 11.9,1,1, 9.562, 10522.650, 324.817, 52764.364 23/06/04,09:49:38,05,09,1, 11.9,1,1, 9.562, 10522.657, 324.823, 52764.366 23/06/04,09:49:38,06,09,1, 11.9,1,1, 9.562, 10522.647, 324.820, 52764.369 23/06/04,09:49:38,07,09,1, 11.9,1,1, 9.562, 10522.650, 324.804, 52764.324 23/06/04,09:49:38,08,09,1, 11.9,1,1, 9.562, 10522.664, 324.838, 52764.334 23/06/04,09:49:38,09,09,1, 11.9,1,1, 9.562, 10522.667, 324.852, 52764.324 23/06/04,09:49:38,10,09,1, 11.9,1,1, 9.562, 10522.674, 324.847, 52764.354 23/06/04,09:49:38,11,09,1, 11.9,1,1, 9.562, 10522.702, 324.850, 52764.360 23/06/04,09:49:38,12,09,1, 11.9,1,1, 9.562, 10522.683, 324.848, 52764.332 23/06/04,09:49:38,13,09,1, 11.9,1,1, 9.562, 10522.677, 324.821, 52764.343 23/06/04,09:49:38,14,09,1, 11.9,1,1, 9.562, 10522.659, 324.836, 52764.344 23/06/04,09:49:38,15,09,1, 11.9,1,1, 9.562, 10522.683, 324.841, 52764.346 23/06/04,09:49:38,16,09,1, 11.9,1,1, 9.562, 10522.679, 324.871, 52764.325 23/06/04,09:49:38,17,09,1, 11.9,1,1, 9.562, 10522.682, 324.864, 52764.392 23/06/04,09:49:38,18,09,1, 11.9,1,1, 9.562, 10522.698, 324.883, 52764.399 23/06/04,09:49:38,19,09,1, 11.9,1,1, 9.562, 10522.701, 324.894, 52764.364 23/06/04,09:49:39,00,10,1, 11.9,1,1, 9.564, 10522.696, 324.894, 52764.364 23/06/04,09:49:39,01,10,1, 11.9,1,1, 9.564, 10522.690, 324.893, 52764.384 23/06/04,09:49:39,02,10,1, 11.9,1,1, 9.564, 10522.675, 324.913, 52764.383 23/06/04,09:49:39,03,10,1, 11.9,1,1, 9.564, 10522.673, 324.914, 52764.378 23/06/04,09:49:39,04,10,1, 11.9,1,1, 9.564, 10522.711, 324.944, 52764.411 23/06/04,09:49:39,05,10,1, 11.9,1,1, 9.564, 10522.705, 324.934, 52764.415 23/06/04,09:49:39,06,10,1, 11.9,1,1, 9.564, 10522.696, 324.927, 52764.377 23/06/04,09:49:39,07,10,1, 11.9,1,1, 9.564, 10522.717, 324.926, 52764.393 23/06/04,09:49:39,08,10,1, 11.9,1,1, 9.564, 10522.699, 324.916, 52764.366 23/06/04,09:49:39,09,10,1, 11.9,1,1, 9.564, 10522.687, 324.943, 52764.427 23/06/04,09:49:39,10,10,1, 11.9,1,1, 9.564, 10522.728, 324.949, 52764.446 23/06/04,09:49:39,11,10,1, 11.9,1,1, 9.564, 10522.716, 324.959, 52764.420 23/06/04,09:49:39,12,10,1, 11.9,1,1, 9.564, 10522.702, 324.964, 52764.400 23/06/04,09:49:39,13,10,1, 11.9,1,1, 9.564, 10522.740, 324.965, 52764.398 23/06/04,09:49:39,14,10,1, 11.9,1,1, 9.564, 10522.729, 324.962, 52764.411 23/06/04,09:49:39,15,10,1, 11.9,1,1, 9.564, 10522.731, 324.990, 52764.393 23/06/04,09:49:39,16,10,1, 11.9,1,1, 9.564, 10522.764, 325.003, 52764.405 23/06/04,09:49:39,17,10,1, 11.9,1,1, 9.564, 10522.746, 324.977, 52764.419 23/06/04,09:49:39,18,10,1, 11.9,1,1, 9.564, 10522.758, 325.000, 52764.395 23/06/04,09:49:39,19,10,1, 11.9,1,1, 9.564, 10522.777, 325.012, 52764.440 23/06/04,09:49:40,00,10,1, 11.9,1,1, 9.568, 10522.771, 325.012, 52764.440 23/06/04,09:49:40,01,10,1, 11.9,1,1, 9.568, 10522.744, 324.999, 52764.377 23/06/04,09:49:40,02,10,1, 11.9,1,1, 9.568, 10522.751, 325.014, 52764.377 23/06/04,09:49:40,03,10,1, 11.9,1,1, 9.568, 10522.769, 325.013, 52764.398 23/06/04,09:49:40,04,10,1, 11.9,1,1, 9.568, 10522.739, 325.023, 52764.383 23/06/04,09:49:40,05,10,1, 11.9,1,1, 9.568, 10522.761, 325.020, 52764.442 23/06/04,09:49:40,06,10,1, 11.9,1,1, 9.568, 10522.772, 325.051, 52764.371 23/06/04,09:49:40,07,10,1, 11.9,1,1, 9.568, 10522.785, 325.046, 52764.409 23/06/04,09:49:40,08,10,1, 11.9,1,1, 9.568, 10522.776, 325.048, 52764.398 23/06/04,09:49:40,09,10,1, 11.9,1,1, 9.568, 10522.780, 325.055, 52764.430 23/06/04,09:49:40,10,10,1, 11.9,1,1, 9.568, 10522.767, 325.037, 52764.408 23/06/04,09:49:40,11,10,1, 11.9,1,1, 9.568, 10522.787, 325.044, 52764.388 23/06/04,09:49:40,12,10,1, 11.9,1,1, 9.568, 10522.795, 325.036, 52764.421 23/06/04,09:49:40,13,10,1, 11.9,1,1, 9.568, 10522.769, 325.061, 52764.433 23/06/04,09:49:40,14,10,1, 11.9,1,1, 9.568, 10522.777, 325.061, 52764.421 23/06/04,09:49:40,15,10,1, 11.9,1,1, 9.568, 10522.803, 325.049, 52764.397 23/06/04,09:49:40,16,10,1, 11.9,1,1, 9.568, 10522.812, 325.052, 52764.403 23/06/04,09:49:40,17,10,1, 11.9,1,1, 9.568, 10522.811, 325.073, 52764.394 23/06/04,09:49:40,18,10,1, 11.9,1,1, 9.568, 10522.796, 325.084, 52764.397 23/06/04,09:49:40,19,10,1, 11.9,1,1, 9.568, 10522.816, 325.102, 52764.392 23/06/04,09:49:41,00,10,1, 12.0,1,1, 9.563, 10522.813, 325.102, 52764.392 23/06/04,09:49:41,01,10,1, 12.0,1,1, 9.563, 10522.821, 325.112, 52764.410 23/06/04,09:49:41,02,10,1, 12.0,1,1, 9.563, 10522.818, 325.096, 52764.429 23/06/04,09:49:41,03,10,1, 12.0,1,1, 9.563, 10522.836, 325.096, 52764.407 23/06/04,09:49:41,04,10,1, 12.0,1,1, 9.563, 10522.822, 325.092, 52764.437 23/06/04,09:49:41,05,10,1, 12.0,1,1, 9.563, 10522.859, 325.088, 52764.430 23/06/04,09:49:41,06,10,1, 12.0,1,1, 9.563, 10522.829, 325.119, 52764.413 23/06/04,09:49:41,07,10,1, 12.0,1,1, 9.563, 10522.836, 325.115, 52764.422 23/06/04,09:49:41,08,10,1, 12.0,1,1, 9.563, 10522.836, 325.125, 52764.396 23/06/04,09:49:41,09,10,1, 12.0,1,1, 9.563, 10522.828, 325.125, 52764.433 23/06/04,09:49:41,10,10,1, 12.0,1,1, 9.563, 10522.841, 325.134, 52764.400 23/06/04,09:49:41,11,10,1, 12.0,1,1, 9.563, 10522.845, 325.135, 52764.371 23/06/04,09:49:41,12,10,1, 12.0,1,1, 9.563, 10522.841, 325.150, 52764.423 23/06/04,09:49:41,13,10,1, 12.0,1,1, 9.563, 10522.893, 325.135, 52764.425 23/06/04,09:49:41,14,10,1, 12.0,1,1, 9.563, 10522.881, 325.158, 52764.392 23/06/04,09:49:41,15,10,1, 12.0,1,1, 9.563, 10522.876, 325.164, 52764.417 23/06/04,09:49:41,16,10,1, 12.0,1,1, 9.563, 10522.860, 325.177, 52764.426 23/06/04,09:49:41,17,10,1, 12.0,1,1, 9.563, 10522.882, 325.187, 52764.378 23/06/04,09:49:41,18,10,1, 12.0,1,1, 9.563, 10522.880, 325.177, 52764.413 23/06/04,09:49:41,19,10,1, 12.0,1,1, 9.563, 10522.851, 325.182, 52764.444 23/06/04,09:49:42,00,08,1, 11.9,1,1, 9.561, 10522.846, 325.182, 52764.444 23/06/04,09:49:42,01,08,1, 11.9,1,1, 9.561, 10522.876, 325.202, 52764.408 23/06/04,09:49:42,02,08,1, 11.9,1,1, 9.561, 10522.881, 325.200, 52764.442 23/06/04,09:49:42,03,08,1, 11.9,1,1, 9.561, 10522.905, 325.208, 52764.407 23/06/04,09:49:42,04,08,1, 11.9,1,1, 9.561, 10522.896, 325.201, 52764.422 23/06/04,09:49:42,05,08,1, 11.9,1,1, 9.561, 10522.903, 325.186, 52764.399 23/06/04,09:49:42,06,08,1, 11.9,1,1, 9.561, 10522.899, 325.183, 52764.437 23/06/04,09:49:42,07,08,1, 11.9,1,1, 9.561, 10522.922, 325.225, 52764.437 23/06/04,09:49:42,08,08,1, 11.9,1,1, 9.561, 10522.924, 325.215, 52764.474 23/06/04,09:49:42,09,08,1, 11.9,1,1, 9.561, 10522.940, 325.211, 52764.489 23/06/04,09:49:42,10,08,1, 11.9,1,1, 9.561, 10522.918, 325.232, 52764.466 23/06/04,09:49:42,11,08,1, 11.9,1,1, 9.561, 10522.924, 325.242, 52764.489 23/06/04,09:49:42,12,08,1, 11.9,1,1, 9.561, 10522.924, 325.251, 52764.473 23/06/04,09:49:42,13,08,1, 11.9,1,1, 9.561, 10522.912, 325.238, 52764.464 23/06/04,09:49:42,14,08,1, 11.9,1,1, 9.561, 10522.932, 325.241, 52764.495 23/06/04,09:49:42,15,08,1, 11.9,1,1, 9.561, 10522.945, 325.248, 52764.497 23/06/04,09:49:42,16,08,1, 11.9,1,1, 9.561, 10522.942, 325.265, 52764.462 23/06/04,09:49:42,17,08,1, 11.9,1,1, 9.561, 10522.956, 325.258, 52764.494 23/06/04,09:49:42,18,08,1, 11.9,1,1, 9.561, 10522.971, 325.263, 52764.474 23/06/04,09:49:42,19,08,1, 11.9,1,1, 9.561, 10522.956, 325.277, 52764.456 23/06/04,09:49:43,00,07,1, 11.9,1,1, 9.567, 10522.954, 325.277, 52764.456 23/06/04,09:49:43,01,07,1, 11.9,1,1, 9.567, 10522.968, 325.279, 52764.468 23/06/04,09:49:43,02,07,1, 11.9,1,1, 9.567, 10522.957, 325.287, 52764.462 23/06/04,09:49:43,03,07,1, 11.9,1,1, 9.567, 10522.960, 325.301, 52764.455 23/06/04,09:49:43,04,07,1, 11.9,1,1, 9.567, 10522.964, 325.292, 52764.454 23/06/04,09:49:43,05,07,1, 11.9,1,1, 9.567, 10522.976, 325.306, 52764.479 23/06/04,09:49:43,06,07,1, 11.9,1,1, 9.567, 10522.963, 325.293, 52764.453 23/06/04,09:49:43,07,07,1, 11.9,1,1, 9.567, 10522.968, 325.307, 52764.461 23/06/04,09:49:43,08,07,1, 11.9,1,1, 9.567, 10522.971, 325.315, 52764.495 23/06/04,09:49:43,09,07,1, 11.9,1,1, 9.567, 10522.988, 325.318, 52764.485 23/06/04,09:49:43,10,07,1, 11.9,1,1, 9.567, 10522.961, 325.315, 52764.485 23/06/04,09:49:43,11,07,1, 11.9,1,1, 9.567, 10522.988, 325.324, 52764.484 23/06/04,09:49:43,12,07,1, 11.9,1,1, 9.567, 10523.021, 325.319, 52764.484 23/06/04,09:49:43,13,07,1, 11.9,1,1, 9.567, 10523.012, 325.328, 52764.450 23/06/04,09:49:43,14,07,1, 11.9,1,1, 9.567, 10523.002, 325.324, 52764.496 23/06/04,09:49:43,15,07,1, 11.9,1,1, 9.567, 10523.021, 325.321, 52764.482 23/06/04,09:49:43,16,07,1, 11.9,1,1, 9.567, 10523.001, 325.334, 52764.469 23/06/04,09:49:43,17,07,1, 11.9,1,1, 9.567, 10523.003, 325.340, 52764.516 23/06/04,09:49:43,18,07,1, 11.9,1,1, 9.567, 10523.019, 325.355, 52764.474 23/06/04,09:49:43,19,07,1, 11.9,1,1, 9.567, 10523.046, 325.360, 52764.504 23/06/04,09:49:44,00,07,1, 11.9,1,1, 9.566, 10523.038, 325.360, 52764.504 23/06/04,09:49:44,01,07,1, 11.9,1,1, 9.566, 10523.025, 325.351, 52764.489 23/06/04,09:49:44,02,07,1, 11.9,1,1, 9.566, 10523.058, 325.395, 52764.477 23/06/04,09:49:44,03,07,1, 11.9,1,1, 9.566, 10523.018, 325.354, 52764.488 23/06/04,09:49:44,04,07,1, 11.9,1,1, 9.566, 10523.041, 325.391, 52764.444 23/06/04,09:49:44,05,07,1, 11.9,1,1, 9.566, 10523.061, 325.398, 52764.487 23/06/04,09:49:44,06,07,1, 11.9,1,1, 9.566, 10523.049, 325.401, 52764.485 23/06/04,09:49:44,07,07,1, 11.9,1,1, 9.566, 10523.038, 325.378, 52764.488 23/06/04,09:49:44,08,07,1, 11.9,1,1, 9.566, 10523.032, 325.385, 52764.483 23/06/04,09:49:44,09,07,1, 11.9,1,1, 9.566, 10523.032, 325.417, 52764.476 23/06/04,09:49:44,10,07,1, 11.9,1,1, 9.566, 10523.053, 325.410, 52764.472 23/06/04,09:49:44,11,07,1, 11.9,1,1, 9.566, 10523.073, 325.438, 52764.498 23/06/04,09:49:44,12,07,1, 11.9,1,1, 9.566, 10523.082, 325.414, 52764.502 23/06/04,09:49:44,13,07,1, 11.9,1,1, 9.566, 10523.059, 325.411, 52764.478 23/06/04,09:49:44,14,07,1, 11.9,1,1, 9.566, 10523.051, 325.434, 52764.488 23/06/04,09:49:44,15,07,1, 11.9,1,1, 9.566, 10523.049, 325.427, 52764.489 23/06/04,09:49:44,16,07,1, 11.9,1,1, 9.566, 10523.070, 325.423, 52764.502 23/06/04,09:49:44,17,07,1, 11.9,1,1, 9.566, 10523.067, 325.417, 52764.493 23/06/04,09:49:44,18,07,1, 11.9,1,1, 9.566, 10523.064, 325.452, 52764.506 23/06/04,09:49:44,19,07,1, 11.9,1,1, 9.566, 10523.074, 325.430, 52764.522 23/06/04,09:49:45,00,08,1, 11.9,1,1, 9.565, 10523.071, 325.430, 52764.522 23/06/04,09:49:45,01,08,1, 11.9,1,1, 9.565, 10523.079, 325.475, 52764.521 23/06/04,09:49:45,02,08,1, 11.9,1,1, 9.565, 10523.085, 325.461, 52764.513 23/06/04,09:49:45,03,08,1, 11.9,1,1, 9.565, 10523.081, 325.485, 52764.527 23/06/04,09:49:45,04,08,1, 11.9,1,1, 9.565, 10523.090, 325.466, 52764.507 23/06/04,09:49:45,05,08,1, 11.9,1,1, 9.565, 10523.069, 325.492, 52764.532 23/06/04,09:49:45,06,08,1, 11.9,1,1, 9.565, 10523.077, 325.493, 52764.541 23/06/04,09:49:45,07,08,1, 11.9,1,1, 9.565, 10523.114, 325.493, 52764.529 23/06/04,09:49:45,08,08,1, 11.9,1,1, 9.565, 10523.111, 325.504, 52764.554 23/06/04,09:49:45,09,08,1, 11.9,1,1, 9.565, 10523.099, 325.502, 52764.541 23/06/04,09:49:45,10,08,1, 11.9,1,1, 9.565, 10523.135, 325.509, 52764.504 23/06/04,09:49:45,11,08,1, 11.9,1,1, 9.565, 10523.104, 325.498, 52764.526 23/06/04,09:49:45,12,08,1, 11.9,1,1, 9.565, 10523.110, 325.523, 52764.506 23/06/04,09:49:45,13,08,1, 11.9,1,1, 9.565, 10523.113, 325.525, 52764.498 23/06/04,09:49:45,14,08,1, 11.9,1,1, 9.565, 10523.122, 325.522, 52764.534 23/06/04,09:49:45,15,08,1, 11.9,1,1, 9.565, 10523.143, 325.538, 52764.565 23/06/04,09:49:45,16,08,1, 11.9,1,1, 9.565, 10523.117, 325.549, 52764.526 23/06/04,09:49:45,17,08,1, 11.9,1,1, 9.565, 10523.114, 325.547, 52764.510 23/06/04,09:49:45,18,08,1, 11.9,1,1, 9.565, 10523.120, 325.558, 52764.522 23/06/04,09:49:45,19,08,1, 11.9,1,1, 9.565, 10523.138, 325.528, 52764.503 23/06/04,09:49:46,00,09,1, 11.9,1,1, 9.566, 10523.130, 325.528, 52764.503 23/06/04,09:49:46,01,09,1, 11.9,1,1, 9.566, 10523.146, 325.565, 52764.585 23/06/04,09:49:46,02,09,1, 11.9,1,1, 9.566, 10523.106, 325.572, 52764.547 23/06/04,09:49:46,03,09,1, 11.9,1,1, 9.566, 10523.151, 325.562, 52764.540 23/06/04,09:49:46,04,09,1, 11.9,1,1, 9.566, 10523.151, 325.570, 52764.523 23/06/04,09:49:46,05,09,1, 11.9,1,1, 9.566, 10523.146, 325.571, 52764.493 23/06/04,09:49:46,06,09,1, 11.9,1,1, 9.566, 10523.158, 325.584, 52764.539 23/06/04,09:49:46,07,09,1, 11.9,1,1, 9.566, 10523.174, 325.606, 52764.546 23/06/04,09:49:46,08,09,1, 11.9,1,1, 9.566, 10523.172, 325.612, 52764.558 23/06/04,09:49:46,09,09,1, 11.9,1,1, 9.566, 10523.165, 325.603, 52764.571 23/06/04,09:49:46,10,09,1, 11.9,1,1, 9.566, 10523.164, 325.633, 52764.584 23/06/04,09:49:46,11,09,1, 11.9,1,1, 9.566, 10523.158, 325.616, 52764.542 23/06/04,09:49:46,12,09,1, 11.9,1,1, 9.566, 10523.173, 325.613, 52764.509 23/06/04,09:49:46,13,09,1, 11.9,1,1, 9.566, 10523.166, 325.618, 52764.518 23/06/04,09:49:46,14,09,1, 11.9,1,1, 9.566, 10523.149, 325.624, 52764.511 23/06/04,09:49:46,15,09,1, 11.9,1,1, 9.566, 10523.165, 325.654, 52764.525 23/06/04,09:49:46,16,09,1, 11.9,1,1, 9.566, 10523.185, 325.655, 52764.537 23/06/04,09:49:46,17,09,1, 11.9,1,1, 9.566, 10523.146, 325.652, 52764.557 23/06/04,09:49:46,18,09,1, 11.9,1,1, 9.566, 10523.181, 325.665, 52764.542 23/06/04,09:49:46,19,09,1, 11.9,1,1, 9.566, 10523.163, 325.674, 52764.486 23/06/04,09:49:47,00,09,1, 11.9,1,1, 9.569, 10523.155, 325.674, 52764.486 23/06/04,09:49:47,01,09,1, 11.9,1,1, 9.569, 10523.183, 325.670, 52764.455 23/06/04,09:49:47,02,09,1, 11.9,1,1, 9.569, 10523.174, 325.676, 52764.552 23/06/04,09:49:47,03,09,1, 11.9,1,1, 9.569, 10523.193, 325.664, 52764.564 23/06/04,09:49:47,04,09,1, 11.9,1,1, 9.569, 10523.215, 325.679, 52764.567 23/06/04,09:49:47,05,09,1, 11.9,1,1, 9.569, 10523.215, 325.664, 52764.511 23/06/04,09:49:47,06,09,1, 11.9,1,1, 9.569, 10523.185, 325.692, 52764.547 23/06/04,09:49:47,07,09,1, 11.9,1,1, 9.569, 10523.202, 325.698, 52764.565 23/06/04,09:49:47,08,09,1, 11.9,1,1, 9.569, 10523.214, 325.691, 52764.544 23/06/04,09:49:47,09,09,1, 11.9,1,1, 9.569, 10523.215, 325.703, 52764.555 23/06/04,09:49:47,10,09,1, 11.9,1,1, 9.569, 10523.230, 325.726, 52764.583 23/06/04,09:49:47,11,09,1, 11.9,1,1, 9.569, 10523.226, 325.749, 52764.589 23/06/04,09:49:47,12,09,1, 11.9,1,1, 9.569, 10523.245, 325.729, 52764.567 23/06/04,09:49:47,13,09,1, 11.9,1,1, 9.569, 10523.232, 325.738, 52764.538 23/06/04,09:49:47,14,09,1, 11.9,1,1, 9.569, 10523.244, 325.711, 52764.539 23/06/04,09:49:47,15,09,1, 11.9,1,1, 9.569, 10523.233, 325.711, 52764.582 23/06/04,09:49:47,16,09,1, 11.9,1,1, 9.569, 10523.256, 325.717, 52764.559 23/06/04,09:49:47,17,09,1, 11.9,1,1, 9.569, 10523.238, 325.740, 52764.539 23/06/04,09:49:47,18,09,1, 11.9,1,1, 9.569, 10523.249, 325.744, 52764.560 23/06/04,09:49:47,19,09,1, 11.9,1,1, 9.569, 10523.258, 325.755, 52764.565 23/06/04,09:49:48,00,09,1, 12.0,1,1, 9.565, 10523.255, 325.755, 52764.565 23/06/04,09:49:48,01,09,1, 12.0,1,1, 9.565, 10523.259, 325.762, 52764.567 23/06/04,09:49:48,02,09,1, 12.0,1,1, 9.565, 10523.247, 325.760, 52764.496 23/06/04,09:49:48,03,09,1, 12.0,1,1, 9.565, 10523.262, 325.746, 52764.553 23/06/04,09:49:48,04,09,1, 12.0,1,1, 9.565, 10523.262, 325.768, 52764.554 23/06/04,09:49:48,05,09,1, 12.0,1,1, 9.565, 10523.297, 325.774, 52764.600 23/06/04,09:49:48,06,09,1, 12.0,1,1, 9.565, 10523.283, 325.776, 52764.439 23/06/04,09:49:48,07,09,1, 12.0,1,1, 9.565, 10523.293, 325.774, 52764.493 23/06/04,09:49:48,08,09,1, 12.0,1,1, 9.565, 10523.285, 325.787, 52764.536 23/06/04,09:49:48,09,09,1, 12.0,1,1, 9.565, 10523.271, 325.793, 52764.543 23/06/04,09:49:48,10,09,1, 12.0,1,1, 9.565, 10523.287, 325.797, 52764.533 23/06/04,09:49:48,11,09,1, 12.0,1,1, 9.565, 10523.283, 325.815, 52764.569 23/06/04,09:49:48,12,09,1, 12.0,1,1, 9.565, 10523.287, 325.826, 52764.581 23/06/04,09:49:48,13,09,1, 12.0,1,1, 9.565, 10523.292, 325.828, 52764.577 23/06/04,09:49:48,14,09,1, 12.0,1,1, 9.565, 10523.303, 325.830, 52764.576 23/06/04,09:49:48,15,09,1, 12.0,1,1, 9.565, 10523.302, 325.837, 52764.598 23/06/04,09:49:48,16,09,1, 12.0,1,1, 9.565, 10523.300, 325.848, 52764.557 23/06/04,09:49:48,17,09,1, 12.0,1,1, 9.565, 10523.290, 325.834, 52764.609 23/06/04,09:49:48,18,09,1, 12.0,1,1, 9.565, 10523.296, 325.850, 52764.585 23/06/04,09:49:48,19,09,1, 12.0,1,1, 9.565, 10523.303, 325.851, 52764.584 23/06/04,09:49:49,00,09,1, 12.0,1,1, 9.563, 10523.297, 325.851, 52764.584 23/06/04,09:49:49,01,09,1, 12.0,1,1, 9.563, 10523.293, 325.852, 52764.611 23/06/04,09:49:49,02,09,1, 12.0,1,1, 9.563, 10523.283, 325.863, 52764.577 23/06/04,09:49:49,03,09,1, 12.0,1,1, 9.563, 10523.277, 325.873, 52764.620 23/06/04,09:49:49,04,09,1, 12.0,1,1, 9.563, 10523.307, 325.860, 52764.601 23/06/04,09:49:49,05,09,1, 12.0,1,1, 9.563, 10523.308, 325.874, 52764.628 23/06/04,09:49:49,06,09,1, 12.0,1,1, 9.563, 10523.295, 325.881, 52764.609 23/06/04,09:49:49,07,09,1, 12.0,1,1, 9.563, 10523.302, 325.869, 52764.580 23/06/04,09:49:49,08,09,1, 12.0,1,1, 9.563, 10523.325, 325.890, 52764.635 23/06/04,09:49:49,09,09,1, 12.0,1,1, 9.563, 10523.327, 325.887, 52764.599 23/06/04,09:49:49,10,09,1, 12.0,1,1, 9.563, 10523.315, 325.900, 52764.565 23/06/04,09:49:49,11,09,1, 12.0,1,1, 9.563, 10523.326, 325.890, 52764.617 23/06/04,09:49:49,12,09,1, 12.0,1,1, 9.563, 10523.307, 325.916, 52764.621 23/06/04,09:49:49,13,09,1, 12.0,1,1, 9.563, 10523.311, 325.926, 52764.653 23/06/04,09:49:49,14,09,1, 12.0,1,1, 9.563, 10523.327, 325.929, 52764.635 23/06/04,09:49:49,15,09,1, 12.0,1,1, 9.563, 10523.324, 325.939, 52764.660 23/06/04,09:49:49,16,09,1, 12.0,1,1, 9.563, 10523.333, 325.935, 52764.668 23/06/04,09:49:49,17,09,1, 12.0,1,1, 9.563, 10523.353, 325.936, 52764.652 23/06/04,09:49:49,18,09,1, 12.0,1,1, 9.563, 10523.348, 325.942, 52764.634 23/06/04,09:49:49,19,09,1, 12.0,1,1, 9.563, 10523.336, 325.952, 52764.627 23/06/04,09:49:50,00,09,1, 11.9,1,1, 9.565, 10523.330, 325.952, 52764.627 23/06/04,09:49:50,01,09,1, 11.9,1,1, 9.565, 10523.320, 325.983, 52764.630 23/06/04,09:49:50,02,09,1, 11.9,1,1, 9.565, 10523.339, 325.983, 52764.638 23/06/04,09:49:50,03,09,1, 11.9,1,1, 9.565, 10523.358, 325.972, 52764.637 23/06/04,09:49:50,04,09,1, 11.9,1,1, 9.565, 10523.334, 325.976, 52764.670 23/06/04,09:49:50,05,09,1, 11.9,1,1, 9.565, 10523.361, 325.970, 52764.643 23/06/04,09:49:50,06,09,1, 11.9,1,1, 9.565, 10523.345, 325.978, 52764.610 23/06/04,09:49:50,07,09,1, 11.9,1,1, 9.565, 10523.335, 325.999, 52764.597 23/06/04,09:49:50,08,09,1, 11.9,1,1, 9.565, 10523.346, 326.003, 52764.641 23/06/04,09:49:50,09,09,1, 11.9,1,1, 9.565, 10523.345, 326.004, 52764.639 23/06/04,09:49:50,10,09,1, 11.9,1,1, 9.565, 10523.362, 326.023, 52764.619 23/06/04,09:49:50,11,09,1, 11.9,1,1, 9.565, 10523.337, 326.005, 52764.629 23/06/04,09:49:50,12,09,1, 11.9,1,1, 9.565, 10523.353, 326.000, 52764.643 23/06/04,09:49:50,13,09,1, 11.9,1,1, 9.565, 10523.332, 326.026, 52764.614 23/06/04,09:49:50,14,09,1, 11.9,1,1, 9.565, 10523.339, 326.035, 52764.614 23/06/04,09:49:50,15,09,1, 11.9,1,1, 9.565, 10523.376, 326.045, 52764.606 23/06/04,09:49:50,16,09,1, 11.9,1,1, 9.565, 10523.355, 326.045, 52764.669 23/06/04,09:49:50,17,09,1, 11.9,1,1, 9.565, 10523.367, 326.047, 52764.598 23/06/04,09:49:50,18,09,1, 11.9,1,1, 9.565, 10523.382, 326.049, 52764.629 23/06/04,09:49:50,19,09,1, 11.9,1,1, 9.565, 10523.353, 326.055, 52764.648 23/06/04,09:49:51,00,09,1, 11.8,1,1, 9.565, 10523.347, 326.055, 52764.648 23/06/04,09:49:51,01,09,1, 11.8,1,1, 9.565, 10523.347, 326.064, 52764.626 23/06/04,09:49:51,02,09,1, 11.8,1,1, 9.565, 10523.373, 326.061, 52764.670 23/06/04,09:49:51,03,09,1, 11.8,1,1, 9.565, 10523.356, 326.083, 52764.648 23/06/04,09:49:51,04,09,1, 11.8,1,1, 9.565, 10523.349, 326.080, 52764.642 23/06/04,09:49:51,05,09,1, 11.8,1,1, 9.565, 10523.374, 326.084, 52764.653 23/06/04,09:49:51,06,09,1, 11.8,1,1, 9.565, 10523.332, 326.089, 52764.693 23/06/04,09:49:51,07,09,1, 11.8,1,1, 9.565, 10523.362, 326.078, 52764.641 23/06/04,09:49:51,08,09,1, 11.8,1,1, 9.565, 10523.379, 326.097, 52764.686 23/06/04,09:49:51,09,09,1, 11.8,1,1, 9.565, 10523.360, 326.109, 52764.630 23/06/04,09:49:51,10,09,1, 11.8,1,1, 9.565, 10523.384, 326.087, 52764.628 23/06/04,09:49:51,11,09,1, 11.8,1,1, 9.565, 10523.382, 326.130, 52764.606 23/06/04,09:49:51,12,09,1, 11.8,1,1, 9.565, 10523.387, 326.131, 52764.610 23/06/04,09:49:51,13,09,1, 11.8,1,1, 9.565, 10523.375, 326.137, 52764.630 23/06/04,09:49:51,14,09,1, 11.8,1,1, 9.565, 10523.401, 326.116, 52764.663 23/06/04,09:49:51,15,09,1, 11.8,1,1, 9.565, 10523.395, 326.122, 52764.648 23/06/04,09:49:51,16,09,1, 11.8,1,1, 9.565, 10523.394, 326.130, 52764.635 23/06/04,09:49:51,17,09,1, 11.8,1,1, 9.565, 10523.368, 326.146, 52764.643 23/06/04,09:49:51,18,09,1, 11.8,1,1, 9.565, 10523.417, 326.147, 52764.639 23/06/04,09:49:51,19,09,1, 11.8,1,1, 9.565, 10523.404, 326.127, 52764.627 23/06/04,09:49:52,00,08,1, 11.9,1,1, 9.568, 10523.397, 326.127, 52764.627 23/06/04,09:49:52,01,08,1, 11.9,1,1, 9.568, 10523.413, 326.129, 52764.618 23/06/04,09:49:52,02,08,1, 11.9,1,1, 9.568, 10523.424, 326.164, 52764.612 23/06/04,09:49:52,03,08,1, 11.9,1,1, 9.568, 10523.408, 326.152, 52764.642 23/06/04,09:49:52,04,08,1, 11.9,1,1, 9.568, 10523.413, 326.126, 52764.637 23/06/04,09:49:52,05,08,1, 11.9,1,1, 9.568, 10523.435, 326.158, 52764.637 23/06/04,09:49:52,06,08,1, 11.9,1,1, 9.568, 10523.435, 326.178, 52764.640 23/06/04,09:49:52,07,08,1, 11.9,1,1, 9.568, 10523.413, 326.160, 52764.641 23/06/04,09:49:52,08,08,1, 11.9,1,1, 9.568, 10523.416, 326.169, 52764.638 23/06/04,09:49:52,09,08,1, 11.9,1,1, 9.568, 10523.448, 326.182, 52764.618 23/06/04,09:49:52,10,08,1, 11.9,1,1, 9.568, 10523.411, 326.149, 52764.671 23/06/04,09:49:52,11,08,1, 11.9,1,1, 9.568, 10523.446, 326.150, 52764.704 23/06/04,09:49:52,12,08,1, 11.9,1,1, 9.568, 10523.456, 326.186, 52764.650 23/06/04,09:49:52,13,08,1, 11.9,1,1, 9.568, 10523.425, 326.175, 52764.652 23/06/04,09:49:52,14,08,1, 11.9,1,1, 9.568, 10523.440, 326.191, 52764.650 23/06/04,09:49:52,15,08,1, 11.9,1,1, 9.568, 10523.461, 326.193, 52764.660 23/06/04,09:49:52,16,08,1, 11.9,1,1, 9.568, 10523.436, 326.184, 52764.676 23/06/04,09:49:52,17,08,1, 11.9,1,1, 9.568, 10523.459, 326.179, 52764.655 23/06/04,09:49:52,18,08,1, 11.9,1,1, 9.568, 10523.451, 326.190, 52764.642 23/06/04,09:49:52,19,08,1, 11.9,1,1, 9.568, 10523.467, 326.204, 52764.668 23/06/04,09:49:53,00,09,1, 11.8,1,1, 9.567, 10523.463, 326.204, 52764.668 23/06/04,09:49:53,01,09,1, 11.8,1,1, 9.567, 10523.452, 326.205, 52764.701 23/06/04,09:49:53,02,09,1, 11.8,1,1, 9.567, 10523.466, 326.220, 52764.675 23/06/04,09:49:53,03,09,1, 11.8,1,1, 9.567, 10523.454, 326.217, 52764.697 23/06/04,09:49:53,04,09,1, 11.8,1,1, 9.567, 10523.447, 326.204, 52764.704 23/06/04,09:49:53,05,09,1, 11.8,1,1, 9.567, 10523.446, 326.218, 52764.700 23/06/04,09:49:53,06,09,1, 11.8,1,1, 9.567, 10523.475, 326.219, 52764.693 23/06/04,09:49:53,07,09,1, 11.8,1,1, 9.567, 10523.440, 326.239, 52764.665 23/06/04,09:49:53,08,09,1, 11.8,1,1, 9.567, 10523.477, 326.227, 52764.661 23/06/04,09:49:53,09,09,1, 11.8,1,1, 9.567, 10523.436, 326.233, 52764.636 23/06/04,09:49:53,10,09,1, 11.8,1,1, 9.567, 10523.466, 326.243, 52764.654 23/06/04,09:49:53,11,09,1, 11.8,1,1, 9.567, 10523.451, 326.232, 52764.678 23/06/04,09:49:53,12,09,1, 11.8,1,1, 9.567, 10523.452, 326.244, 52764.647 23/06/04,09:49:53,13,09,1, 11.8,1,1, 9.567, 10523.506, 326.241, 52764.675 23/06/04,09:49:53,14,09,1, 11.8,1,1, 9.567, 10523.468, 326.240, 52764.677 23/06/04,09:49:53,15,09,1, 11.8,1,1, 9.567, 10523.469, 326.239, 52764.669 23/06/04,09:49:53,16,09,1, 11.8,1,1, 9.567, 10523.482, 326.243, 52764.698 23/06/04,09:49:53,17,09,1, 11.8,1,1, 9.567, 10523.504, 326.230, 52764.680 23/06/04,09:49:53,18,09,1, 11.8,1,1, 9.567, 10523.489, 326.249, 52764.692 23/06/04,09:49:53,19,09,1, 11.8,1,1, 9.567, 10523.482, 326.274, 52764.680 23/06/04,09:49:54,00,09,1, 11.9,1,1, 9.566, 10523.480, 326.274, 52764.680 23/06/04,09:49:54,01,09,1, 11.9,1,1, 9.566, 10523.486, 326.277, 52764.675 23/06/04,09:49:54,02,09,1, 11.9,1,1, 9.566, 10523.500, 326.278, 52764.833 23/06/04,09:49:54,03,09,1, 11.9,1,1, 9.566, 10523.498, 326.276, 52764.698 23/06/04,09:49:54,04,09,1, 11.9,1,1, 9.566, 10523.495, 326.280, 52764.710 23/06/04,09:49:54,05,09,1, 11.9,1,1, 9.566, 10523.525, 326.273, 52764.644 23/06/04,09:49:54,06,09,1, 11.9,1,1, 9.566, 10523.506, 326.257, 52764.654 23/06/04,09:49:54,07,09,1, 11.9,1,1, 9.566, 10523.504, 326.293, 52764.653 23/06/04,09:49:54,08,09,1, 11.9,1,1, 9.566, 10523.513, 326.291, 52764.605 23/06/04,09:49:54,09,09,1, 11.9,1,1, 9.566, 10523.517, 326.293, 52764.677 23/06/04,09:49:54,10,09,1, 11.9,1,1, 9.566, 10523.517, 326.305, 52764.666 23/06/04,09:49:54,11,09,1, 11.9,1,1, 9.566, 10523.523, 326.289, 52764.680 23/06/04,09:49:54,12,09,1, 11.9,1,1, 9.566, 10523.510, 326.290, 52764.676 23/06/04,09:49:54,13,09,1, 11.9,1,1, 9.566, 10523.527, 326.276, 52764.651 23/06/04,09:49:54,14,09,1, 11.9,1,1, 9.566, 10523.538, 326.300, 52764.677 23/06/04,09:49:54,15,09,1, 11.9,1,1, 9.566, 10523.547, 326.308, 52764.683 23/06/04,09:49:54,16,09,1, 11.9,1,1, 9.566, 10523.564, 326.307, 52764.683 23/06/04,09:49:54,17,09,1, 11.9,1,1, 9.566, 10523.539, 326.279, 52764.694 23/06/04,09:49:54,18,09,1, 11.9,1,1, 9.566, 10523.553, 326.313, 52764.661 23/06/04,09:49:54,19,09,1, 11.9,1,1, 9.566, 10523.556, 326.317, 52764.699 23/06/04,09:49:55,00,08,1, 11.9,1,1, 9.568, 10523.555, 326.317, 52764.699 23/06/04,09:49:55,01,08,1, 11.9,1,1, 9.568, 10523.557, 326.323, 52764.685 23/06/04,09:49:55,02,08,1, 11.9,1,1, 9.568, 10523.563, 326.339, 52764.701 23/06/04,09:49:55,03,08,1, 11.9,1,1, 9.568, 10523.575, 326.336, 52764.690 23/06/04,09:49:55,04,08,1, 11.9,1,1, 9.568, 10523.585, 326.357, 52764.723 23/06/04,09:49:55,05,08,1, 11.9,1,1, 9.568, 10523.578, 326.344, 52764.717 23/06/04,09:49:55,06,08,1, 11.9,1,1, 9.568, 10523.579, 326.327, 52764.728 23/06/04,09:49:55,07,08,1, 11.9,1,1, 9.568, 10523.558, 326.312, 52764.710 23/06/04,09:49:55,08,08,1, 11.9,1,1, 9.568, 10523.582, 326.358, 52764.667 23/06/04,09:49:55,09,08,1, 11.9,1,1, 9.568, 10523.582, 326.335, 52764.722 23/06/04,09:49:55,10,08,1, 11.9,1,1, 9.568, 10523.597, 326.354, 52764.691 23/06/04,09:49:55,11,08,1, 11.9,1,1, 9.568, 10523.588, 326.341, 52764.736 23/06/04,09:49:55,12,08,1, 11.9,1,1, 9.568, 10523.578, 326.355, 52764.718 23/06/04,09:49:55,13,08,1, 11.9,1,1, 9.568, 10523.605, 326.360, 52764.717 23/06/04,09:49:55,14,08,1, 11.9,1,1, 9.568, 10523.579, 326.359, 52764.696 23/06/04,09:49:55,15,08,1, 11.9,1,1, 9.568, 10523.607, 326.342, 52764.684 23/06/04,09:49:55,16,08,1, 11.9,1,1, 9.568, 10523.612, 326.372, 52764.717 23/06/04,09:49:55,17,08,1, 11.9,1,1, 9.568, 10523.630, 326.371, 52764.725 23/06/04,09:49:55,18,08,1, 11.9,1,1, 9.568, 10523.614, 326.353, 52764.720 23/06/04,09:49:55,19,08,1, 11.9,1,1, 9.568, 10523.606, 326.381, 52764.745 23/06/04,09:49:56,00,08,1, 11.9,1,1, 9.566, 10523.605, 326.381, 52764.745 23/06/04,09:49:56,01,08,1, 11.9,1,1, 9.566, 10523.613, 326.347, 52764.685 23/06/04,09:49:56,02,08,1, 11.9,1,1, 9.566, 10523.628, 326.363, 52764.715 23/06/04,09:49:56,03,08,1, 11.9,1,1, 9.566, 10523.623, 326.370, 52764.701 23/06/04,09:49:56,04,08,1, 11.9,1,1, 9.566, 10523.634, 326.400, 52764.686 23/06/04,09:49:56,05,08,1, 11.9,1,1, 9.566, 10523.646, 326.399, 52764.671 23/06/04,09:49:56,06,08,1, 11.9,1,1, 9.566, 10523.645, 326.401, 52764.729 23/06/04,09:49:56,07,08,1, 11.9,1,1, 9.566, 10523.624, 326.399, 52764.699 23/06/04,09:49:56,08,08,1, 11.9,1,1, 9.566, 10523.626, 326.397, 52764.725 23/06/04,09:49:56,09,08,1, 11.9,1,1, 9.566, 10523.628, 326.392, 52764.711 23/06/04,09:49:56,10,08,1, 11.9,1,1, 9.566, 10523.645, 326.388, 52764.675 23/06/04,09:49:56,11,08,1, 11.9,1,1, 9.566, 10523.671, 326.394, 52764.703 23/06/04,09:49:56,12,08,1, 11.9,1,1, 9.566, 10523.656, 326.407, 52764.658 23/06/04,09:49:56,13,08,1, 11.9,1,1, 9.566, 10523.661, 326.417, 52764.730 23/06/04,09:49:56,14,08,1, 11.9,1,1, 9.566, 10523.661, 326.417, 52764.697 23/06/04,09:49:56,15,08,1, 11.9,1,1, 9.566, 10523.670, 326.444, 52764.695 23/06/04,09:49:56,16,08,1, 11.9,1,1, 9.566, 10523.690, 326.407, 52764.769 23/06/04,09:49:56,17,08,1, 11.9,1,1, 9.566, 10523.659, 326.429, 52764.686 23/06/04,09:49:56,18,08,1, 11.9,1,1, 9.566, 10523.669, 326.416, 52764.675 23/06/04,09:49:56,19,08,1, 11.9,1,1, 9.566, 10523.663, 326.405, 52764.663 23/06/04,09:49:57,00,08,1, 11.8,1,1, 9.568, 10523.655, 326.405, 52764.663 23/06/04,09:49:57,01,08,1, 11.8,1,1, 9.568, 10523.693, 326.438, 52764.739 23/06/04,09:49:57,02,08,1, 11.8,1,1, 9.568, 10523.665, 326.449, 52764.707 23/06/04,09:49:57,03,08,1, 11.8,1,1, 9.568, 10523.685, 326.450, 52764.669 23/06/04,09:49:57,04,08,1, 11.8,1,1, 9.568, 10523.681, 326.434, 52764.679 23/06/04,09:49:57,05,08,1, 11.8,1,1, 9.568, 10523.678, 326.465, 52764.721 23/06/04,09:49:57,06,08,1, 11.8,1,1, 9.568, 10523.692, 326.443, 52764.692 23/06/04,09:49:57,07,08,1, 11.8,1,1, 9.568, 10523.723, 326.436, 52764.697 23/06/04,09:49:57,08,08,1, 11.8,1,1, 9.568, 10523.698, 326.430, 52764.736 23/06/04,09:49:57,09,08,1, 11.8,1,1, 9.568, 10523.702, 326.457, 52764.752 23/06/04,09:49:57,10,08,1, 11.8,1,1, 9.568, 10523.722, 326.453, 52764.705 23/06/04,09:49:57,11,08,1, 11.8,1,1, 9.568, 10523.717, 326.455, 52764.722 23/06/04,09:49:57,12,08,1, 11.8,1,1, 9.568, 10523.712, 326.490, 52764.723 23/06/04,09:49:57,13,08,1, 11.8,1,1, 9.568, 10523.717, 326.467, 52764.718 23/06/04,09:49:57,14,08,1, 11.8,1,1, 9.568, 10523.717, 326.482, 52764.766 23/06/04,09:49:57,15,08,1, 11.8,1,1, 9.568, 10523.712, 326.472, 52764.702 23/06/04,09:49:57,16,08,1, 11.8,1,1, 9.568, 10523.721, 326.482, 52764.740 23/06/04,09:49:57,17,08,1, 11.8,1,1, 9.568, 10523.736, 326.475, 52764.755 23/06/04,09:49:57,18,08,1, 11.8,1,1, 9.568, 10523.740, 326.475, 52764.716 23/06/04,09:49:57,19,08,1, 11.8,1,1, 9.568, 10523.735, 326.458, 52764.754 23/06/04,09:49:58,00,08,1, 11.9,1,1, 9.569, 10523.731, 326.458, 52764.754 23/06/04,09:49:58,01,08,1, 11.9,1,1, 9.569, 10523.750, 326.470, 52764.739 23/06/04,09:49:58,02,08,1, 11.9,1,1, 9.569, 10523.735, 326.486, 52764.724 23/06/04,09:49:58,03,08,1, 11.9,1,1, 9.569, 10523.752, 326.498, 52764.735 23/06/04,09:49:58,04,08,1, 11.9,1,1, 9.569, 10523.754, 326.478, 52764.726 23/06/04,09:49:58,05,08,1, 11.9,1,1, 9.569, 10523.753, 326.486, 52764.713 23/06/04,09:49:58,06,08,1, 11.9,1,1, 9.569, 10523.768, 326.483, 52764.743 23/06/04,09:49:58,07,08,1, 11.9,1,1, 9.569, 10523.772, 326.495, 52764.745 23/06/04,09:49:58,08,08,1, 11.9,1,1, 9.569, 10523.777, 326.498, 52764.741 23/06/04,09:49:58,09,08,1, 11.9,1,1, 9.569, 10523.769, 326.491, 52764.748 23/06/04,09:49:58,10,08,1, 11.9,1,1, 9.569, 10523.806, 326.506, 52764.768 23/06/04,09:49:58,11,08,1, 11.9,1,1, 9.569, 10523.797, 326.531, 52764.893 23/06/04,09:49:58,12,08,1, 11.9,1,1, 9.569, 10523.790, 326.520, 52764.790 23/06/04,09:49:58,13,08,1, 11.9,1,1, 9.569, 10523.807, 326.528, 52764.780 23/06/04,09:49:58,14,08,1, 11.9,1,1, 9.569, 10523.846, 326.511, 52764.780 23/06/04,09:49:58,15,08,1, 11.9,1,1, 9.569, 10523.822, 326.533, 52764.786 23/06/04,09:49:58,16,08,1, 11.9,1,1, 9.569, 10523.811, 326.531, 52764.775 23/06/04,09:49:58,17,08,1, 11.9,1,1, 9.569, 10523.830, 326.529, 52764.754 23/06/04,09:49:58,18,08,1, 11.9,1,1, 9.569, 10523.845, 326.501, 52764.747 23/06/04,09:49:58,19,08,1, 11.9,1,1, 9.569, 10523.824, 326.510, 52764.769 23/06/04,09:49:59,00,09,1, 12.0,1,1, 9.568, 10523.822, 326.510, 52764.769 23/06/04,09:49:59,01,09,1, 12.0,1,1, 9.568, 10523.850, 326.517, 52764.794 23/06/04,09:49:59,02,09,1, 12.0,1,1, 9.568, 10523.831, 326.543, 52764.761 23/06/04,09:49:59,03,09,1, 12.0,1,1, 9.568, 10523.865, 326.518, 52764.777 23/06/04,09:49:59,04,09,1, 12.0,1,1, 9.568, 10523.832, 326.525, 52764.788 23/06/04,09:49:59,05,09,1, 12.0,1,1, 9.568, 10523.853, 326.525, 52764.733 23/06/04,09:49:59,06,09,1, 12.0,1,1, 9.568, 10523.881, 326.532, 52764.772 23/06/04,09:49:59,07,09,1, 12.0,1,1, 9.568, 10523.869, 326.553, 52764.771 23/06/04,09:49:59,08,09,1, 12.0,1,1, 9.568, 10523.881, 326.555, 52764.762 23/06/04,09:49:59,09,09,1, 12.0,1,1, 9.568, 10523.883, 326.528, 52764.750 23/06/04,09:49:59,10,09,1, 12.0,1,1, 9.568, 10523.886, 326.546, 52764.771 23/06/04,09:49:59,11,09,1, 12.0,1,1, 9.568, 10523.879, 326.533, 52764.726 23/06/04,09:49:59,12,09,1, 12.0,1,1, 9.568, 10523.905, 326.545, 52764.751 23/06/04,09:49:59,13,09,1, 12.0,1,1, 9.568, 10523.886, 326.555, 52764.748 23/06/04,09:49:59,14,09,1, 12.0,1,1, 9.568, 10523.892, 326.547, 52764.678 23/06/04,09:49:59,15,09,1, 12.0,1,1, 9.568, 10523.915, 326.561, 52764.786 23/06/04,09:49:59,16,09,1, 12.0,1,1, 9.568, 10523.922, 326.550, 52764.765 23/06/04,09:49:59,17,09,1, 12.0,1,1, 9.568, 10523.919, 326.547, 52764.720 23/06/04,09:49:59,18,09,1, 12.0,1,1, 9.568, 10523.917, 326.562, 52764.746 23/06/04,09:49:59,19,09,1, 12.0,1,1, 9.568, 10523.904, 326.575, 52764.784 23/06/04,09:50:00,00,09,1, 11.9,1,1, 9.565, 10523.897, 326.575, 52764.784 23/06/04,09:50:00,01,09,1, 11.9,1,1, 9.565, 10523.930, 326.571, 52764.756 23/06/04,09:50:00,02,09,1, 11.9,1,1, 9.565, 10523.914, 326.563, 52764.765 23/06/04,09:50:00,03,09,1, 11.9,1,1, 9.565, 10523.935, 326.564, 52764.759 23/06/04,09:50:00,04,09,1, 11.9,1,1, 9.565, 10523.936, 326.562, 52764.706 23/06/04,09:50:00,05,09,1, 11.9,1,1, 9.565, 10523.932, 326.571, 52764.768 23/06/04,09:50:00,06,09,1, 11.9,1,1, 9.565, 10523.944, 326.579, 52764.725 23/06/04,09:50:00,07,09,1, 11.9,1,1, 9.565, 10523.956, 326.567, 52764.725 23/06/04,09:50:00,08,09,1, 11.9,1,1, 9.565, 10523.938, 326.561, 52764.726 23/06/04,09:50:00,09,09,1, 11.9,1,1, 9.565, 10523.953, 326.587, 52764.718 23/06/04,09:50:00,10,09,1, 11.9,1,1, 9.565, 10523.955, 326.590, 52764.740 23/06/04,09:50:00,11,09,1, 11.9,1,1, 9.565, 10523.949, 326.583, 52764.721 23/06/04,09:50:00,12,09,1, 11.9,1,1, 9.565, 10523.965, 326.586, 52764.757 23/06/04,09:50:00,13,09,1, 11.9,1,1, 9.565, 10523.962, 326.572, 52764.734 23/06/04,09:50:00,14,09,1, 11.9,1,1, 9.565, 10523.971, 326.579, 52764.684 23/06/04,09:50:00,15,09,1, 11.9,1,1, 9.565, 10523.968, 326.604, 52764.710 23/06/04,09:50:00,16,09,1, 11.9,1,1, 9.565, 10523.991, 326.558, 52764.644 23/06/04,09:50:00,17,09,1, 11.9,1,1, 9.565, 10523.968, 326.578, 52764.725 23/06/04,09:50:00,18,09,1, 11.9,1,1, 9.565, 10523.986, 326.587, 52764.755 23/06/04,09:50:00,19,09,1, 11.9,1,1, 9.565, 10524.004, 326.592, 52764.760 23/06/04,09:50:01,00,08,1, 11.8,1,1, 9.569, 10523.998, 326.592, 52764.760 23/06/04,09:50:01,01,08,1, 11.8,1,1, 9.569, 10524.015, 326.615, 52764.741 23/06/04,09:50:01,02,08,1, 11.8,1,1, 9.569, 10524.019, 326.626, 52764.768 23/06/04,09:50:01,03,08,1, 11.8,1,1, 9.569, 10524.025, 326.596, 52764.742 23/06/04,09:50:01,04,08,1, 11.8,1,1, 9.569, 10524.034, 326.609, 52764.731 23/06/04,09:50:01,05,08,1, 11.8,1,1, 9.569, 10524.004, 326.600, 52764.769 23/06/04,09:50:01,06,08,1, 11.8,1,1, 9.569, 10524.030, 326.636, 52764.781 23/06/04,09:50:01,07,08,1, 11.8,1,1, 9.569, 10524.021, 326.630, 52764.773 23/06/04,09:50:01,08,08,1, 11.8,1,1, 9.569, 10524.023, 326.635, 52764.776 23/06/04,09:50:01,09,08,1, 11.8,1,1, 9.569, 10524.024, 326.633, 52764.789 23/06/04,09:50:01,10,08,1, 11.8,1,1, 9.569, 10524.039, 326.635, 52764.739 23/06/04,09:50:01,11,08,1, 11.8,1,1, 9.569, 10524.046, 326.631, 52764.730 23/06/04,09:50:01,12,08,1, 11.8,1,1, 9.569, 10524.030, 326.636, 52764.777 23/06/04,09:50:01,13,08,1, 11.8,1,1, 9.569, 10524.048, 326.623, 52764.738 23/06/04,09:50:01,14,08,1, 11.8,1,1, 9.569, 10524.068, 326.645, 52764.718 23/06/04,09:50:01,15,08,1, 11.8,1,1, 9.569, 10524.077, 326.659, 52764.731 23/06/04,09:50:01,16,08,1, 11.8,1,1, 9.569, 10524.054, 326.655, 52764.763 23/06/04,09:50:01,17,08,1, 11.8,1,1, 9.569, 10524.091, 326.636, 52764.788 23/06/04,09:50:01,18,08,1, 11.8,1,1, 9.569, 10524.064, 326.638, 52764.735 23/06/04,09:50:01,19,08,1, 11.8,1,1, 9.569, 10524.097, 326.659, 52764.758 23/06/04,09:50:02,00,08,1, 11.9,1,1, 9.566, 10524.089, 326.659, 52764.758 23/06/04,09:50:02,01,08,1, 11.9,1,1, 9.566, 10524.070, 326.647, 52764.765 23/06/04,09:50:02,02,08,1, 11.9,1,1, 9.566, 10524.100, 326.663, 52764.755 23/06/04,09:50:02,03,08,1, 11.9,1,1, 9.566, 10524.102, 326.638, 52764.738 23/06/04,09:50:02,04,08,1, 11.9,1,1, 9.566, 10524.088, 326.642, 52764.722 23/06/04,09:50:02,05,08,1, 11.9,1,1, 9.566, 10524.105, 326.677, 52764.751 23/06/04,09:50:02,06,08,1, 11.9,1,1, 9.566, 10524.109, 326.637, 52764.717 23/06/04,09:50:02,07,08,1, 11.9,1,1, 9.566, 10524.117, 326.657, 52764.764 23/06/04,09:50:02,08,08,1, 11.9,1,1, 9.566, 10524.115, 326.673, 52764.771 23/06/04,09:50:02,09,08,1, 11.9,1,1, 9.566, 10524.146, 326.674, 52764.762 23/06/04,09:50:02,10,08,1, 11.9,1,1, 9.566, 10524.110, 326.677, 52764.783 23/06/04,09:50:02,11,08,1, 11.9,1,1, 9.566, 10524.121, 326.695, 52764.753 23/06/04,09:50:02,12,08,1, 11.9,1,1, 9.566, 10524.145, 326.684, 52764.777 23/06/04,09:50:02,13,08,1, 11.9,1,1, 9.566, 10524.131, 326.680, 52764.752 23/06/04,09:50:02,14,08,1, 11.9,1,1, 9.566, 10524.108, 326.698, 52764.720 23/06/04,09:50:02,15,08,1, 11.9,1,1, 9.566, 10524.119, 326.683, 52764.773 23/06/04,09:50:02,16,08,1, 11.9,1,1, 9.566, 10524.130, 326.679, 52764.770 23/06/04,09:50:02,17,08,1, 11.9,1,1, 9.566, 10524.156, 326.701, 52764.783 23/06/04,09:50:02,18,08,1, 11.9,1,1, 9.566, 10524.152, 326.715, 52764.760 23/06/04,09:50:02,19,08,1, 11.9,1,1, 9.566, 10524.156, 326.678, 52764.796 23/06/04,09:50:03,00,08,1, 11.9,1,1, 9.570, 10524.148, 326.678, 52764.796 23/06/04,09:50:03,01,08,1, 11.9,1,1, 9.570, 10524.165, 326.692, 52764.776 23/06/04,09:50:03,02,08,1, 11.9,1,1, 9.570, 10524.158, 326.700, 52764.879 23/06/04,09:50:03,03,08,1, 11.9,1,1, 9.570, 10524.199, 326.717, 52764.689 23/06/04,09:50:03,04,08,1, 11.9,1,1, 9.570, 10524.200, 326.717, 52764.715 23/06/04,09:50:03,05,08,1, 11.9,1,1, 9.570, 10524.179, 326.695, 52764.767 23/06/04,09:50:03,06,08,1, 11.9,1,1, 9.570, 10524.180, 326.717, 52764.777 23/06/04,09:50:03,07,08,1, 11.9,1,1, 9.570, 10524.159, 326.699, 52764.762 23/06/04,09:50:03,08,08,1, 11.9,1,1, 9.570, 10524.196, 326.718, 52764.754 23/06/04,09:50:03,09,08,1, 11.9,1,1, 9.570, 10524.164, 326.713, 52764.758 23/06/04,09:50:03,10,08,1, 11.9,1,1, 9.570, 10524.189, 326.715, 52764.738 23/06/04,09:50:03,11,08,1, 11.9,1,1, 9.570, 10524.179, 326.733, 52764.768 23/06/04,09:50:03,12,08,1, 11.9,1,1, 9.570, 10524.214, 326.743, 52764.774 23/06/04,09:50:03,13,08,1, 11.9,1,1, 9.570, 10524.187, 326.730, 52764.770 23/06/04,09:50:03,14,08,1, 11.9,1,1, 9.570, 10524.202, 326.746, 52764.797 23/06/04,09:50:03,15,08,1, 11.9,1,1, 9.570, 10524.185, 326.762, 52764.759 23/06/04,09:50:03,16,08,1, 11.9,1,1, 9.570, 10524.198, 326.718, 52764.734 23/06/04,09:50:03,17,08,1, 11.9,1,1, 9.570, 10524.197, 326.735, 52764.737 23/06/04,09:50:03,18,08,1, 11.9,1,1, 9.570, 10524.203, 326.742, 52764.717 23/06/04,09:50:03,19,08,1, 11.9,1,1, 9.570, 10524.196, 326.756, 52764.774 23/06/04,09:50:04,00,09,1, 11.9,1,1, 9.568, 10524.189, 326.756, 52764.774 23/06/04,09:50:04,01,09,1, 11.9,1,1, 9.568, 10524.195, 326.755, 52764.762 23/06/04,09:50:04,02,09,1, 11.9,1,1, 9.568, 10524.208, 326.758, 52764.756 23/06/04,09:50:04,03,09,1, 11.9,1,1, 9.568, 10524.213, 326.761, 52764.758 23/06/04,09:50:04,04,09,1, 11.9,1,1, 9.568, 10524.204, 326.742, 52764.766 23/06/04,09:50:04,05,09,1, 11.9,1,1, 9.568, 10524.227, 326.763, 52764.777 23/06/04,09:50:04,06,09,1, 11.9,1,1, 9.568, 10524.227, 326.789, 52764.783 23/06/04,09:50:04,07,09,1, 11.9,1,1, 9.568, 10524.243, 326.787, 52764.777 23/06/04,09:50:04,08,09,1, 11.9,1,1, 9.568, 10524.221, 326.809, 52764.818 23/06/04,09:50:04,09,09,1, 11.9,1,1, 9.568, 10524.225, 326.805, 52764.797 23/06/04,09:50:04,10,09,1, 11.9,1,1, 9.568, 10524.225, 326.802, 52764.802 23/06/04,09:50:04,11,09,1, 11.9,1,1, 9.568, 10524.214, 326.805, 52764.779 23/06/04,09:50:04,12,09,1, 11.9,1,1, 9.568, 10524.241, 326.802, 52764.773 23/06/04,09:50:04,13,09,1, 11.9,1,1, 9.568, 10524.233, 326.808, 52764.773 23/06/04,09:50:04,14,09,1, 11.9,1,1, 9.568, 10524.257, 326.803, 52764.776 23/06/04,09:50:04,15,09,1, 11.9,1,1, 9.568, 10524.249, 326.818, 52764.765 23/06/04,09:50:04,16,09,1, 11.9,1,1, 9.568, 10524.268, 326.833, 52764.770 23/06/04,09:50:04,17,09,1, 11.9,1,1, 9.568, 10524.261, 326.828, 52764.771 23/06/04,09:50:04,18,09,1, 11.9,1,1, 9.568, 10524.265, 326.825, 52764.768 23/06/04,09:50:04,19,09,1, 11.9,1,1, 9.568, 10524.251, 326.809, 52764.774 23/06/04,09:50:05,00,09,1, 11.9,1,1, 9.568, 10524.248, 326.809, 52764.774 23/06/04,09:50:05,01,09,1, 11.9,1,1, 9.568, 10524.261, 326.831, 52764.776 23/06/04,09:50:05,02,09,1, 11.9,1,1, 9.568, 10524.283, 326.844, 52764.809 23/06/04,09:50:05,03,09,1, 11.9,1,1, 9.568, 10524.276, 326.834, 52764.819 23/06/04,09:50:05,04,09,1, 11.9,1,1, 9.568, 10524.268, 326.862, 52764.820 23/06/04,09:50:05,05,09,1, 11.9,1,1, 9.568, 10524.267, 326.825, 52764.838 23/06/04,09:50:05,06,09,1, 11.9,1,1, 9.568, 10524.272, 326.841, 52764.828 23/06/04,09:50:05,07,09,1, 11.9,1,1, 9.568, 10524.280, 326.853, 52764.806 23/06/04,09:50:05,08,09,1, 11.9,1,1, 9.568, 10524.282, 326.831, 52764.809 23/06/04,09:50:05,09,09,1, 11.9,1,1, 9.568, 10524.281, 326.874, 52764.826 23/06/04,09:50:05,10,09,1, 11.9,1,1, 9.568, 10524.273, 326.884, 52764.851 23/06/04,09:50:05,11,09,1, 11.9,1,1, 9.568, 10524.285, 326.866, 52764.817 23/06/04,09:50:05,12,09,1, 11.9,1,1, 9.568, 10524.275, 326.879, 52764.834 23/06/04,09:50:05,13,09,1, 11.9,1,1, 9.568, 10524.279, 326.880, 52764.793 23/06/04,09:50:05,14,09,1, 11.9,1,1, 9.568, 10524.279, 326.878, 52764.819 23/06/04,09:50:05,15,09,1, 11.9,1,1, 9.568, 10524.297, 326.857, 52764.803 23/06/04,09:50:05,16,09,1, 11.9,1,1, 9.568, 10524.300, 326.884, 52764.834 23/06/04,09:50:05,17,09,1, 11.9,1,1, 9.568, 10524.294, 326.874, 52764.809 23/06/04,09:50:05,18,09,1, 11.9,1,1, 9.568, 10524.285, 326.886, 52764.817 23/06/04,09:50:05,19,09,1, 11.9,1,1, 9.568, 10524.285, 326.888, 52764.842 23/06/04,09:50:06,00,09,1, 11.8,1,1, 9.565, 10524.281, 326.888, 52764.842 23/06/04,09:50:06,01,09,1, 11.8,1,1, 9.565, 10524.272, 326.893, 52764.818 23/06/04,09:50:06,02,09,1, 11.8,1,1, 9.565, 10524.266, 326.887, 52764.828 23/06/04,09:50:06,03,09,1, 11.8,1,1, 9.565, 10524.305, 326.896, 52764.854 23/06/04,09:50:06,04,09,1, 11.8,1,1, 9.565, 10524.299, 326.918, 52764.834 23/06/04,09:50:06,05,09,1, 11.8,1,1, 9.565, 10524.327, 326.905, 52764.835 23/06/04,09:50:06,06,09,1, 11.8,1,1, 9.565, 10524.304, 326.909, 52764.830 23/06/04,09:50:06,07,09,1, 11.8,1,1, 9.565, 10524.300, 326.939, 52764.832 23/06/04,09:50:06,08,09,1, 11.8,1,1, 9.565, 10524.331, 326.928, 52764.927 23/06/04,09:50:06,09,09,1, 11.8,1,1, 9.565, 10524.274, 326.918, 52764.864 23/06/04,09:50:06,10,09,1, 11.8,1,1, 9.565, 10524.313, 326.919, 52764.846 23/06/04,09:50:06,11,09,1, 11.8,1,1, 9.565, 10524.305, 326.929, 52764.844 23/06/04,09:50:06,12,09,1, 11.8,1,1, 9.565, 10524.316, 326.948, 52764.820 23/06/04,09:50:06,13,09,1, 11.8,1,1, 9.565, 10524.306, 326.940, 52764.856 23/06/04,09:50:06,14,09,1, 11.8,1,1, 9.565, 10524.307, 326.934, 52764.879 23/06/04,09:50:06,15,09,1, 11.8,1,1, 9.565, 10524.319, 326.923, 52764.850 23/06/04,09:50:06,16,09,1, 11.8,1,1, 9.565, 10524.292, 326.968, 52764.847 23/06/04,09:50:06,17,09,1, 11.8,1,1, 9.565, 10524.314, 326.922, 52764.842 23/06/04,09:50:06,18,09,1, 11.8,1,1, 9.565, 10524.306, 326.982, 52764.836 23/06/04,09:50:06,19,09,1, 11.8,1,1, 9.565, 10524.302, 326.944, 52764.859 23/06/04,09:50:07,00,09,1, 11.9,1,1, 9.568, 10524.298, 326.944, 52764.859 23/06/04,09:50:07,01,09,1, 11.9,1,1, 9.568, 10524.313, 326.989, 52764.870 23/06/04,09:50:07,02,09,1, 11.9,1,1, 9.568, 10524.306, 326.986, 52764.887 23/06/04,09:50:07,03,09,1, 11.9,1,1, 9.568, 10524.302, 326.970, 52764.844 23/06/04,09:50:07,04,09,1, 11.9,1,1, 9.568, 10524.320, 326.988, 52764.879 23/06/04,09:50:07,05,09,1, 11.9,1,1, 9.568, 10524.323, 326.983, 52764.843 23/06/04,09:50:07,06,09,1, 11.9,1,1, 9.568, 10524.315, 326.976, 52764.835 23/06/04,09:50:07,07,09,1, 11.9,1,1, 9.568, 10524.326, 327.011, 52764.873 23/06/04,09:50:07,08,09,1, 11.9,1,1, 9.568, 10524.323, 326.998, 52764.851 23/06/04,09:50:07,09,09,1, 11.9,1,1, 9.568, 10524.310, 327.009, 52764.854 23/06/04,09:50:07,10,09,1, 11.9,1,1, 9.568, 10524.319, 327.012, 52764.870 23/06/04,09:50:07,11,09,1, 11.9,1,1, 9.568, 10524.323, 327.006, 52764.905 23/06/04,09:50:07,12,09,1, 11.9,1,1, 9.568, 10524.313, 327.022, 52764.880 23/06/04,09:50:07,13,09,1, 11.9,1,1, 9.568, 10524.319, 326.985, 52764.842 23/06/04,09:50:07,14,09,1, 11.9,1,1, 9.568, 10524.304, 327.030, 52764.861 23/06/04,09:50:07,15,09,1, 11.9,1,1, 9.568, 10524.294, 327.007, 52764.724 23/06/04,09:50:07,16,09,1, 11.9,1,1, 9.568, 10524.364, 327.038, 52764.903 23/06/04,09:50:07,17,09,1, 11.9,1,1, 9.568, 10524.362, 327.054, 52764.824 23/06/04,09:50:07,18,09,1, 11.9,1,1, 9.568, 10524.346, 327.029, 52764.842 23/06/04,09:50:07,19,09,1, 11.9,1,1, 9.568, 10524.328, 327.028, 52764.905 23/06/04,09:50:08,00,10,1, 11.9,1,1, 9.568, 10524.323, 327.028, 52764.905 23/06/04,09:50:08,01,10,1, 11.9,1,1, 9.568, 10524.324, 327.055, 52764.782 23/06/04,09:50:08,02,10,1, 11.9,1,1, 9.568, 10524.337, 327.060, 52764.937 23/06/04,09:50:08,03,10,1, 11.9,1,1, 9.568, 10524.343, 327.087, 52764.939 23/06/04,09:50:08,04,10,1, 11.9,1,1, 9.568, 10524.327, 327.066, 52764.911 23/06/04,09:50:08,05,10,1, 11.9,1,1, 9.568, 10524.330, 327.082, 52764.931 23/06/04,09:50:08,06,10,1, 11.9,1,1, 9.568, 10524.348, 327.064, 52764.881 23/06/04,09:50:08,07,10,1, 11.9,1,1, 9.568, 10524.363, 327.058, 52764.923 23/06/04,09:50:08,08,10,1, 11.9,1,1, 9.568, 10524.320, 327.074, 52764.866 23/06/04,09:50:08,09,10,1, 11.9,1,1, 9.568, 10524.317, 327.045, 52764.871 23/06/04,09:50:08,10,10,1, 11.9,1,1, 9.568, 10524.335, 327.075, 52764.895 23/06/04,09:50:08,11,10,1, 11.9,1,1, 9.568, 10524.355, 327.093, 52764.945 23/06/04,09:50:08,12,10,1, 11.9,1,1, 9.568, 10524.346, 327.094, 52764.899 23/06/04,09:50:08,13,10,1, 11.9,1,1, 9.568, 10524.347, 327.101, 52764.900 23/06/04,09:50:08,14,10,1, 11.9,1,1, 9.568, 10524.347, 327.097, 52764.910 23/06/04,09:50:08,15,10,1, 11.9,1,1, 9.568, 10524.355, 327.088, 52764.917 23/06/04,09:50:08,16,10,1, 11.9,1,1, 9.568, 10524.347, 327.094, 52764.899 23/06/04,09:50:08,17,10,1, 11.9,1,1, 9.568, 10524.340, 327.111, 52764.907 23/06/04,09:50:08,18,10,1, 11.9,1,1, 9.568, 10524.349, 327.131, 52764.901 23/06/04,09:50:08,19,10,1, 11.9,1,1, 9.568, 10524.346, 327.125, 52764.968 23/06/04,09:50:09,00,10,1, 11.8,1,1, 9.567, 10524.340, 327.125, 52764.968 23/06/04,09:50:09,01,10,1, 11.8,1,1, 9.567, 10524.366, 327.110, 52764.910 23/06/04,09:50:09,02,10,1, 11.8,1,1, 9.567, 10524.340, 327.096, 52764.910 23/06/04,09:50:09,03,10,1, 11.8,1,1, 9.567, 10524.341, 327.100, 52764.932 23/06/04,09:50:09,04,10,1, 11.8,1,1, 9.567, 10524.368, 327.142, 52764.909 23/06/04,09:50:09,05,10,1, 11.8,1,1, 9.567, 10524.372, 327.141, 52764.932 23/06/04,09:50:09,06,10,1, 11.8,1,1, 9.567, 10524.381, 327.146, 52764.895 23/06/04,09:50:09,07,10,1, 11.8,1,1, 9.567, 10524.379, 327.134, 52764.925 23/06/04,09:50:09,08,10,1, 11.8,1,1, 9.567, 10524.351, 327.127, 52764.910 23/06/04,09:50:09,09,10,1, 11.8,1,1, 9.567, 10524.383, 327.141, 52764.938 23/06/04,09:50:09,10,10,1, 11.8,1,1, 9.567, 10524.370, 327.137, 52764.884 23/06/04,09:50:09,11,10,1, 11.8,1,1, 9.567, 10524.363, 327.134, 52764.928 23/06/04,09:50:09,12,10,1, 11.8,1,1, 9.567, 10524.378, 327.151, 52764.964 23/06/04,09:50:09,13,10,1, 11.8,1,1, 9.567, 10524.378, 327.146, 52764.922 23/06/04,09:50:09,14,10,1, 11.8,1,1, 9.567, 10524.366, 327.178, 52764.903 23/06/04,09:50:09,15,10,1, 11.8,1,1, 9.567, 10524.379, 327.178, 52764.981 23/06/04,09:50:09,16,10,1, 11.8,1,1, 9.567, 10524.367, 327.170, 52764.909 23/06/04,09:50:09,17,10,1, 11.8,1,1, 9.567, 10524.376, 327.165, 52764.927 23/06/04,09:50:09,18,10,1, 11.8,1,1, 9.567, 10524.366, 327.160, 52764.896 23/06/04,09:50:09,19,10,1, 11.8,1,1, 9.567, 10524.390, 327.179, 52764.919 23/06/04,09:50:10,00,10,1, 12.0,1,1, 9.567, 10524.381, 327.179, 52764.919 23/06/04,09:50:10,01,10,1, 12.0,1,1, 9.567, 10524.360, 327.181, 52764.913 23/06/04,09:50:10,02,10,1, 12.0,1,1, 9.567, 10524.390, 327.196, 52764.988 23/06/04,09:50:10,03,10,1, 12.0,1,1, 9.567, 10524.361, 327.181, 52764.936 23/06/04,09:50:10,04,10,1, 12.0,1,1, 9.567, 10524.358, 327.195, 52764.946 23/06/04,09:50:10,05,10,1, 12.0,1,1, 9.567, 10524.400, 327.179, 52764.933 23/06/04,09:50:10,06,10,1, 12.0,1,1, 9.567, 10524.387, 327.195, 52764.967 23/06/04,09:50:10,07,10,1, 12.0,1,1, 9.567, 10524.388, 327.189, 52764.842 23/06/04,09:50:10,08,10,1, 12.0,1,1, 9.567, 10524.382, 327.205, 52764.940 23/06/04,09:50:10,09,10,1, 12.0,1,1, 9.567, 10524.411, 327.223, 52764.922 23/06/04,09:50:10,10,10,1, 12.0,1,1, 9.567, 10524.396, 327.230, 52764.908 23/06/04,09:50:10,11,10,1, 12.0,1,1, 9.567, 10524.377, 327.204, 52764.920 23/06/04,09:50:10,12,10,1, 12.0,1,1, 9.567, 10524.393, 327.199, 52764.912 23/06/04,09:50:10,13,10,1, 12.0,1,1, 9.567, 10524.392, 327.202, 52764.868 23/06/04,09:50:10,14,10,1, 12.0,1,1, 9.567, 10524.390, 327.210, 52764.856 23/06/04,09:50:10,15,10,1, 12.0,1,1, 9.567, 10524.394, 327.237, 52764.935 23/06/04,09:50:10,16,10,1, 12.0,1,1, 9.567, 10524.385, 327.242, 52764.925 23/06/04,09:50:10,17,10,1, 12.0,1,1, 9.567, 10524.413, 327.230, 52764.935 23/06/04,09:50:10,18,10,1, 12.0,1,1, 9.567, 10524.375, 327.243, 52764.932 23/06/04,09:50:10,19,10,1, 12.0,1,1, 9.567, 10524.384, 327.230, 52764.927 23/06/04,09:50:11,00,10,1, 11.9,1,1, 9.568, 10524.381, 327.230, 52764.927 23/06/04,09:50:11,01,10,1, 11.9,1,1, 9.568, 10524.397, 327.221, 52764.937 23/06/04,09:50:11,02,10,1, 11.9,1,1, 9.568, 10524.403, 327.218, 52764.932 23/06/04,09:50:11,03,10,1, 11.9,1,1, 9.568, 10524.391, 327.233, 52764.927 23/06/04,09:50:11,04,10,1, 11.9,1,1, 9.568, 10524.395, 327.283, 52764.948 23/06/04,09:50:11,05,10,1, 11.9,1,1, 9.568, 10524.388, 327.259, 52764.948 23/06/04,09:50:11,06,10,1, 11.9,1,1, 9.568, 10524.412, 327.268, 52764.972 23/06/04,09:50:11,07,10,1, 11.9,1,1, 9.568, 10524.381, 327.280, 52764.949 23/06/04,09:50:11,08,10,1, 11.9,1,1, 9.568, 10524.372, 327.255, 52764.948 23/06/04,09:50:11,09,10,1, 11.9,1,1, 9.568, 10524.391, 327.267, 52764.967 23/06/04,09:50:11,10,10,1, 11.9,1,1, 9.568, 10524.402, 327.273, 52764.949 23/06/04,09:50:11,11,10,1, 11.9,1,1, 9.568, 10524.406, 327.281, 52764.942 23/06/04,09:50:11,12,10,1, 11.9,1,1, 9.568, 10524.410, 327.299, 52764.928 23/06/04,09:50:11,13,10,1, 11.9,1,1, 9.568, 10524.416, 327.274, 52764.904 23/06/04,09:50:11,14,10,1, 11.9,1,1, 9.568, 10524.382, 327.281, 52764.919 23/06/04,09:50:11,15,10,1, 11.9,1,1, 9.568, 10524.408, 327.265, 52764.913 23/06/04,09:50:11,16,10,1, 11.9,1,1, 9.568, 10524.393, 327.288, 52764.916 23/06/04,09:50:11,17,10,1, 11.9,1,1, 9.568, 10524.403, 327.264, 52764.878 23/06/04,09:50:11,18,10,1, 11.9,1,1, 9.568, 10524.405, 327.296, 52764.901 23/06/04,09:50:11,19,10,1, 11.9,1,1, 9.568, 10524.402, 327.308, 52764.946 23/06/04,09:50:12,00,10,1, 11.9,1,1, 9.566, 10524.398, 327.308, 52764.946 23/06/04,09:50:12,01,10,1, 11.9,1,1, 9.566, 10524.431, 327.320, 52764.968 23/06/04,09:50:12,02,10,1, 11.9,1,1, 9.566, 10524.420, 327.337, 52764.954 23/06/04,09:50:12,03,10,1, 11.9,1,1, 9.566, 10524.404, 327.312, 52764.914 23/06/04,09:50:12,04,10,1, 11.9,1,1, 9.566, 10524.420, 327.278, 52764.919 23/06/04,09:50:12,05,10,1, 11.9,1,1, 9.566, 10524.407, 327.347, 52764.938 23/06/04,09:50:12,06,10,1, 11.9,1,1, 9.566, 10524.422, 327.352, 52764.956 23/06/04,09:50:12,07,10,1, 11.9,1,1, 9.566, 10524.427, 327.347, 52764.984 23/06/04,09:50:12,08,10,1, 11.9,1,1, 9.566, 10524.444, 327.362, 52764.958 23/06/04,09:50:12,09,10,1, 11.9,1,1, 9.566, 10524.423, 327.342, 52764.960 23/06/04,09:50:12,10,10,1, 11.9,1,1, 9.566, 10524.433, 327.354, 52764.946 23/06/04,09:50:12,11,10,1, 11.9,1,1, 9.566, 10524.442, 327.339, 52764.951 23/06/04,09:50:12,12,10,1, 11.9,1,1, 9.566, 10524.454, 327.334, 52764.949 23/06/04,09:50:12,13,10,1, 11.9,1,1, 9.566, 10524.459, 327.353, 52764.943 23/06/04,09:50:12,14,10,1, 11.9,1,1, 9.566, 10524.434, 327.325, 52764.943 23/06/04,09:50:12,15,10,1, 11.9,1,1, 9.566, 10524.446, 327.365, 52764.985 23/06/04,09:50:12,16,10,1, 11.9,1,1, 9.566, 10524.439, 327.376, 52764.939 23/06/04,09:50:12,17,10,1, 11.9,1,1, 9.566, 10524.442, 327.361, 52764.962 23/06/04,09:50:12,18,10,1, 11.9,1,1, 9.566, 10524.424, 327.375, 52764.951 23/06/04,09:50:12,19,10,1, 11.9,1,1, 9.566, 10524.450, 327.370, 52764.935 23/06/04,09:50:13,00,10,1, 11.9,1,1, 9.566, 10524.448, 327.370, 52764.935 23/06/04,09:50:13,01,10,1, 11.9,1,1, 9.566, 10524.444, 327.388, 52764.958 23/06/04,09:50:13,02,10,1, 11.9,1,1, 9.566, 10524.436, 327.398, 52764.954 23/06/04,09:50:13,03,10,1, 11.9,1,1, 9.566, 10524.439, 327.403, 52764.972 23/06/04,09:50:13,04,10,1, 11.9,1,1, 9.566, 10524.446, 327.396, 52764.961 23/06/04,09:50:13,05,10,1, 11.9,1,1, 9.566, 10524.417, 327.389, 52764.951 23/06/04,09:50:13,06,10,1, 11.9,1,1, 9.566, 10524.428, 327.387, 52764.939 23/06/04,09:50:13,07,10,1, 11.9,1,1, 9.566, 10524.431, 327.406, 52764.956 23/06/04,09:50:13,08,10,1, 11.9,1,1, 9.566, 10524.455, 327.403, 52764.944 23/06/04,09:50:13,09,10,1, 11.9,1,1, 9.566, 10524.449, 327.402, 52764.926 23/06/04,09:50:13,10,10,1, 11.9,1,1, 9.566, 10524.480, 327.404, 52764.972 23/06/04,09:50:13,11,10,1, 11.9,1,1, 9.566, 10524.457, 327.413, 52764.983 23/06/04,09:50:13,12,10,1, 11.9,1,1, 9.566, 10524.468, 327.410, 52764.927 23/06/04,09:50:13,13,10,1, 11.9,1,1, 9.566, 10524.450, 327.419, 52764.949 23/06/04,09:50:13,14,10,1, 11.9,1,1, 9.566, 10524.460, 327.416, 52764.945 23/06/04,09:50:13,15,10,1, 11.9,1,1, 9.566, 10524.482, 327.434, 52764.949 23/06/04,09:50:13,16,10,1, 11.9,1,1, 9.566, 10524.441, 327.421, 52764.927 23/06/04,09:50:13,17,10,1, 11.9,1,1, 9.566, 10524.467, 327.427, 52764.963 23/06/04,09:50:13,18,10,1, 11.9,1,1, 9.566, 10524.456, 327.437, 52764.924 23/06/04,09:50:13,19,10,1, 11.9,1,1, 9.566, 10524.453, 327.462, 52764.950 23/06/04,09:50:14,00,10,1, 11.9,1,1, 9.567, 10524.448, 327.462, 52764.950 23/06/04,09:50:14,01,10,1, 11.9,1,1, 9.567, 10524.465, 327.421, 52764.958 23/06/04,09:50:14,02,10,1, 11.9,1,1, 9.567, 10524.467, 327.452, 52764.970 23/06/04,09:50:14,03,10,1, 11.9,1,1, 9.567, 10524.465, 327.432, 52764.934 23/06/04,09:50:14,04,10,1, 11.9,1,1, 9.567, 10524.468, 327.467, 52764.925 23/06/04,09:50:14,05,10,1, 11.9,1,1, 9.567, 10524.458, 327.462, 52764.964 23/06/04,09:50:14,06,10,1, 11.9,1,1, 9.567, 10524.459, 327.469, 52764.960 23/06/04,09:50:14,07,10,1, 11.9,1,1, 9.567, 10524.447, 327.493, 52764.947 23/06/04,09:50:14,08,10,1, 11.9,1,1, 9.567, 10524.461, 327.458, 52764.965 23/06/04,09:50:14,09,10,1, 11.9,1,1, 9.567, 10524.455, 327.472, 52764.943 23/06/04,09:50:14,10,10,1, 11.9,1,1, 9.567, 10524.493, 327.464, 52764.936 23/06/04,09:50:14,11,10,1, 11.9,1,1, 9.567, 10524.468, 327.479, 52764.961 23/06/04,09:50:14,12,10,1, 11.9,1,1, 9.567, 10524.472, 327.476, 52764.973 23/06/04,09:50:14,13,10,1, 11.9,1,1, 9.567, 10524.494, 327.510, 52764.938 23/06/04,09:50:14,14,10,1, 11.9,1,1, 9.567, 10524.483, 327.503, 52764.951 23/06/04,09:50:14,15,10,1, 11.9,1,1, 9.567, 10524.469, 327.484, 52764.972 23/06/04,09:50:14,16,10,1, 11.9,1,1, 9.567, 10524.469, 327.507, 52765.011 23/06/04,09:50:14,17,10,1, 11.9,1,1, 9.567, 10524.485, 327.497, 52764.951 23/06/04,09:50:14,18,10,1, 11.9,1,1, 9.567, 10524.474, 327.490, 52764.998 23/06/04,09:50:14,19,10,1, 11.9,1,1, 9.567, 10524.480, 327.500, 52764.984 23/06/04,09:50:15,00,10,1, 11.9,1,1, 9.568, 10524.473, 327.500, 52764.984 23/06/04,09:50:15,01,10,1, 11.9,1,1, 9.568, 10524.484, 327.529, 52765.002 23/06/04,09:50:15,02,10,1, 11.9,1,1, 9.568, 10524.481, 327.528, 52764.975 23/06/04,09:50:15,03,10,1, 11.9,1,1, 9.568, 10524.480, 327.508, 52764.978 23/06/04,09:50:15,04,10,1, 11.9,1,1, 9.568, 10524.456, 327.527, 52765.003 23/06/04,09:50:15,05,10,1, 11.9,1,1, 9.568, 10524.475, 327.516, 52765.011 23/06/04,09:50:15,06,10,1, 11.9,1,1, 9.568, 10524.478, 327.522, 52764.992 23/06/04,09:50:15,07,10,1, 11.9,1,1, 9.568, 10524.483, 327.521, 52765.001 23/06/04,09:50:15,08,10,1, 11.9,1,1, 9.568, 10524.470, 327.555, 52764.980 23/06/04,09:50:15,09,10,1, 11.9,1,1, 9.568, 10524.465, 327.524, 52765.012 23/06/04,09:50:15,10,10,1, 11.9,1,1, 9.568, 10524.479, 327.540, 52764.980 23/06/04,09:50:15,11,10,1, 11.9,1,1, 9.568, 10524.476, 327.540, 52764.972 23/06/04,09:50:15,12,10,1, 11.9,1,1, 9.568, 10524.470, 327.543, 52764.981 23/06/04,09:50:15,13,10,1, 11.9,1,1, 9.568, 10524.511, 327.543, 52764.937 23/06/04,09:50:15,14,10,1, 11.9,1,1, 9.568, 10524.495, 327.598, 52764.986 23/06/04,09:50:15,15,10,1, 11.9,1,1, 9.568, 10524.497, 327.570, 52765.008 23/06/04,09:50:15,16,10,1, 11.9,1,1, 9.568, 10524.493, 327.592, 52764.977 23/06/04,09:50:15,17,10,1, 11.9,1,1, 9.568, 10524.509, 327.570, 52764.989 23/06/04,09:50:15,18,10,1, 11.9,1,1, 9.568, 10524.503, 327.572, 52764.957 23/06/04,09:50:15,19,10,1, 11.9,1,1, 9.568, 10524.509, 327.564, 52765.006 23/06/04,09:50:16,00,10,1, 11.9,1,1, 9.569, 10524.507, 327.564, 52765.006 23/06/04,09:50:16,01,10,1, 11.9,1,1, 9.569, 10524.529, 327.533, 52764.977 23/06/04,09:50:16,02,10,1, 11.9,1,1, 9.569, 10524.507, 327.562, 52764.970 23/06/04,09:50:16,03,10,1, 11.9,1,1, 9.569, 10524.501, 327.605, 52764.967 23/06/04,09:50:16,04,10,1, 11.9,1,1, 9.569, 10524.508, 327.581, 52764.926 23/06/04,09:50:16,05,10,1, 11.9,1,1, 9.569, 10524.508, 327.589, 52764.972 23/06/04,09:50:16,06,10,1, 11.9,1,1, 9.569, 10524.530, 327.573, 52764.977 23/06/04,09:50:16,07,10,1, 11.9,1,1, 9.569, 10524.509, 327.582, 52764.934 23/06/04,09:50:16,08,10,1, 11.9,1,1, 9.569, 10524.508, 327.609, 52764.965 23/06/04,09:50:16,09,10,1, 11.9,1,1, 9.569, 10524.524, 327.603, 52764.968 23/06/04,09:50:16,10,10,1, 11.9,1,1, 9.569, 10524.513, 327.622, 52764.930 23/06/04,09:50:16,11,10,1, 11.9,1,1, 9.569, 10524.515, 327.628, 52764.964 23/06/04,09:50:16,12,10,1, 11.9,1,1, 9.569, 10524.518, 327.640, 52764.973 23/06/04,09:50:16,13,10,1, 11.9,1,1, 9.569, 10524.520, 327.626, 52764.942 23/06/04,09:50:16,14,10,1, 11.9,1,1, 9.569, 10524.546, 327.617, 52764.944 23/06/04,09:50:16,15,10,1, 11.9,1,1, 9.569, 10524.514, 327.624, 52764.931 23/06/04,09:50:16,16,10,1, 11.9,1,1, 9.569, 10524.515, 327.621, 52764.925 23/06/04,09:50:16,17,10,1, 11.9,1,1, 9.569, 10524.521, 327.616, 52764.933 23/06/04,09:50:16,18,10,1, 11.9,1,1, 9.569, 10524.524, 327.619, 52764.987 23/06/04,09:50:16,19,10,1, 11.9,1,1, 9.569, 10524.533, 327.628, 52764.948 23/06/04,09:50:17,00,10,1, 11.9,1,1, 9.569, 10524.532, 327.628, 52764.948 23/06/04,09:50:17,01,10,1, 11.9,1,1, 9.569, 10524.549, 327.616, 52764.958 23/06/04,09:50:17,02,10,1, 11.9,1,1, 9.569, 10524.532, 327.636, 52765.003 23/06/04,09:50:17,03,10,1, 11.9,1,1, 9.569, 10524.563, 327.656, 52765.005 23/06/04,09:50:17,04,10,1, 11.9,1,1, 9.569, 10524.546, 327.645, 52764.940 23/06/04,09:50:17,05,10,1, 11.9,1,1, 9.569, 10524.554, 327.651, 52764.970 23/06/04,09:50:17,06,10,1, 11.9,1,1, 9.569, 10524.535, 327.667, 52764.957 23/06/04,09:50:17,07,10,1, 11.9,1,1, 9.569, 10524.549, 327.660, 52764.958 23/06/04,09:50:17,08,10,1, 11.9,1,1, 9.569, 10524.548, 327.665, 52764.966 23/06/04,09:50:17,09,10,1, 11.9,1,1, 9.569, 10524.538, 327.677, 52764.963 23/06/04,09:50:17,10,10,1, 11.9,1,1, 9.569, 10524.543, 327.654, 52764.943 23/06/04,09:50:17,11,10,1, 11.9,1,1, 9.569, 10524.531, 327.674, 52764.994 23/06/04,09:50:17,12,10,1, 11.9,1,1, 9.569, 10524.551, 327.676, 52764.991 23/06/04,09:50:17,13,10,1, 11.9,1,1, 9.569, 10524.561, 327.699, 52764.980 23/06/04,09:50:17,14,10,1, 11.9,1,1, 9.569, 10524.524, 327.681, 52765.000 23/06/04,09:50:17,15,10,1, 11.9,1,1, 9.569, 10524.542, 327.703, 52764.975 23/06/04,09:50:17,16,10,1, 11.9,1,1, 9.569, 10524.527, 327.686, 52764.993 23/06/04,09:50:17,17,10,1, 11.9,1,1, 9.569, 10524.553, 327.706, 52765.005 23/06/04,09:50:17,18,10,1, 11.9,1,1, 9.569, 10524.556, 327.692, 52764.954 23/06/04,09:50:17,19,10,1, 11.9,1,1, 9.569, 10524.536, 327.714, 52764.965 23/06/04,09:50:18,00,10,1, 11.8,1,1, 9.568, 10524.532, 327.714, 52764.965 23/06/04,09:50:18,01,10,1, 11.8,1,1, 9.568, 10524.531, 327.703, 52764.985 23/06/04,09:50:18,02,10,1, 11.8,1,1, 9.568, 10524.553, 327.707, 52764.967 23/06/04,09:50:18,03,10,1, 11.8,1,1, 9.568, 10524.569, 327.741, 52764.977 23/06/04,09:50:18,04,10,1, 11.8,1,1, 9.568, 10524.572, 327.729, 52764.972 23/06/04,09:50:18,05,10,1, 11.8,1,1, 9.568, 10524.573, 327.739, 52764.980 23/06/04,09:50:18,06,10,1, 11.8,1,1, 9.568, 10524.553, 327.744, 52764.964 23/06/04,09:50:18,07,10,1, 11.8,1,1, 9.568, 10524.545, 327.744, 52764.988 23/06/04,09:50:18,08,10,1, 11.8,1,1, 9.568, 10524.565, 327.750, 52764.940 23/06/04,09:50:18,09,10,1, 11.8,1,1, 9.568, 10524.552, 327.742, 52764.977 23/06/04,09:50:18,10,10,1, 11.8,1,1, 9.568, 10524.524, 327.767, 52764.965 23/06/04,09:50:18,11,10,1, 11.8,1,1, 9.568, 10524.566, 327.731, 52764.974 23/06/04,09:50:18,12,10,1, 11.8,1,1, 9.568, 10524.563, 327.753, 52764.991 23/06/04,09:50:18,13,10,1, 11.8,1,1, 9.568, 10524.543, 327.738, 52764.978 23/06/04,09:50:18,14,10,1, 11.8,1,1, 9.568, 10524.539, 327.765, 52764.994 23/06/04,09:50:18,15,10,1, 11.8,1,1, 9.568, 10524.557, 327.767, 52764.997 23/06/04,09:50:18,16,10,1, 11.8,1,1, 9.568, 10524.561, 327.749, 52765.039 23/06/04,09:50:18,17,10,1, 11.8,1,1, 9.568, 10524.585, 327.760, 52764.993 23/06/04,09:50:18,18,10,1, 11.8,1,1, 9.568, 10524.569, 327.790, 52764.997 23/06/04,09:50:18,19,10,1, 11.8,1,1, 9.568, 10524.568, 327.791, 52764.991 23/06/04,09:50:19,00,10,1, 11.9,1,1, 9.569, 10524.565, 327.791, 52764.991 23/06/04,09:50:19,01,10,1, 11.9,1,1, 9.569, 10524.597, 327.797, 52765.004 23/06/04,09:50:19,02,10,1, 11.9,1,1, 9.569, 10524.555, 327.776, 52764.999 23/06/04,09:50:19,03,10,1, 11.9,1,1, 9.569, 10524.572, 327.781, 52764.996 23/06/04,09:50:19,04,10,1, 11.9,1,1, 9.569, 10524.559, 327.782, 52764.971 23/06/04,09:50:19,05,10,1, 11.9,1,1, 9.569, 10524.580, 327.799, 52764.985 23/06/04,09:50:19,06,10,1, 11.9,1,1, 9.569, 10524.559, 327.803, 52765.017 23/06/04,09:50:19,07,10,1, 11.9,1,1, 9.569, 10524.576, 327.804, 52765.005 23/06/04,09:50:19,08,10,1, 11.9,1,1, 9.569, 10524.603, 327.791, 52765.008 23/06/04,09:50:19,09,10,1, 11.9,1,1, 9.569, 10524.610, 327.811, 52765.009 23/06/04,09:50:19,10,10,1, 11.9,1,1, 9.569, 10524.597, 327.805, 52765.014 23/06/04,09:50:19,11,10,1, 11.9,1,1, 9.569, 10524.575, 327.811, 52764.991 23/06/04,09:50:19,12,10,1, 11.9,1,1, 9.569, 10524.603, 327.829, 52765.044 23/06/04,09:50:19,13,10,1, 11.9,1,1, 9.569, 10524.573, 327.824, 52764.996 23/06/04,09:50:19,14,10,1, 11.9,1,1, 9.569, 10524.581, 327.835, 52764.990 23/06/04,09:50:19,15,10,1, 11.9,1,1, 9.569, 10524.604, 327.833, 52764.985 23/06/04,09:50:19,16,10,1, 11.9,1,1, 9.569, 10524.593, 327.856, 52764.985 23/06/04,09:50:19,17,10,1, 11.9,1,1, 9.569, 10524.575, 327.851, 52765.013 23/06/04,09:50:19,18,10,1, 11.9,1,1, 9.569, 10524.601, 327.847, 52764.972 23/06/04,09:50:19,19,10,1, 11.9,1,1, 9.569, 10524.588, 327.865, 52765.001 23/06/04,09:50:20,00,10,1, 11.9,1,1, 9.570, 10524.582, 327.865, 52765.001 23/06/04,09:50:20,01,10,1, 11.9,1,1, 9.570, 10524.599, 327.841, 52764.990 23/06/04,09:50:20,02,10,1, 11.9,1,1, 9.570, 10524.605, 327.872, 52764.997 23/06/04,09:50:20,03,10,1, 11.9,1,1, 9.570, 10524.581, 327.887, 52764.990 23/06/04,09:50:20,04,10,1, 11.9,1,1, 9.570, 10524.593, 327.876, 52764.966 23/06/04,09:50:20,05,10,1, 11.9,1,1, 9.570, 10524.577, 327.872, 52764.975 23/06/04,09:50:20,06,10,1, 11.9,1,1, 9.570, 10524.593, 327.878, 52764.976 23/06/04,09:50:20,07,10,1, 11.9,1,1, 9.570, 10524.569, 327.877, 52764.957 23/06/04,09:50:20,08,10,1, 11.9,1,1, 9.570, 10524.576, 327.881, 52764.972 23/06/04,09:50:20,09,10,1, 11.9,1,1, 9.570, 10524.595, 327.912, 52765.008 23/06/04,09:50:20,10,10,1, 11.9,1,1, 9.570, 10524.624, 327.919, 52765.024 23/06/04,09:50:20,11,10,1, 11.9,1,1, 9.570, 10524.597, 327.894, 52765.011 23/06/04,09:50:20,12,10,1, 11.9,1,1, 9.570, 10524.597, 327.907, 52764.995 23/06/04,09:50:20,13,10,1, 11.9,1,1, 9.570, 10524.590, 327.888, 52764.919 23/06/04,09:50:20,14,10,1, 11.9,1,1, 9.570, 10524.633, 327.893, 52764.985 23/06/04,09:50:20,15,10,1, 11.9,1,1, 9.570, 10524.628, 327.897, 52764.984 23/06/04,09:50:20,16,10,1, 11.9,1,1, 9.570, 10524.614, 327.912, 52764.985 23/06/04,09:50:20,17,10,1, 11.9,1,1, 9.570, 10524.632, 327.947, 52764.992 23/06/04,09:50:20,18,10,1, 11.9,1,1, 9.570, 10524.626, 327.945, 52765.040 23/06/04,09:50:20,19,10,1, 11.9,1,1, 9.570, 10524.620, 327.948, 52765.034 23/06/04,09:50:21,00,10,1, 11.9,1,1, 9.569, 10524.615, 327.948, 52765.034 23/06/04,09:50:21,01,10,1, 11.9,1,1, 9.569, 10524.629, 327.927, 52765.030 23/06/04,09:50:21,02,10,1, 11.9,1,1, 9.569, 10524.620, 327.953, 52765.003 23/06/04,09:50:21,03,10,1, 11.9,1,1, 9.569, 10524.632, 327.923, 52765.022 23/06/04,09:50:21,04,10,1, 11.9,1,1, 9.569, 10524.616, 327.922, 52765.027 23/06/04,09:50:21,05,10,1, 11.9,1,1, 9.569, 10524.628, 327.933, 52765.032 23/06/04,09:50:21,06,10,1, 11.9,1,1, 9.569, 10524.643, 327.959, 52765.034 23/06/04,09:50:21,07,10,1, 11.9,1,1, 9.569, 10524.622, 327.971, 52765.027 23/06/04,09:50:21,08,10,1, 11.9,1,1, 9.569, 10524.628, 327.946, 52765.040 23/06/04,09:50:21,09,10,1, 11.9,1,1, 9.569, 10524.622, 327.966, 52765.012 23/06/04,09:50:21,10,10,1, 11.9,1,1, 9.569, 10524.633, 327.937, 52765.018 23/06/04,09:50:21,11,10,1, 11.9,1,1, 9.569, 10524.627, 327.937, 52765.049 23/06/04,09:50:21,12,10,1, 11.9,1,1, 9.569, 10524.641, 327.953, 52765.037 23/06/04,09:50:21,13,10,1, 11.9,1,1, 9.569, 10524.622, 327.965, 52764.995 23/06/04,09:50:21,14,10,1, 11.9,1,1, 9.569, 10524.652, 327.992, 52765.039 23/06/04,09:50:21,15,10,1, 11.9,1,1, 9.569, 10524.629, 327.986, 52765.036 23/06/04,09:50:21,16,10,1, 11.9,1,1, 9.569, 10524.620, 328.015, 52765.054 23/06/04,09:50:21,17,10,1, 11.9,1,1, 9.569, 10524.628, 327.983, 52765.037 23/06/04,09:50:21,18,10,1, 11.9,1,1, 9.569, 10524.630, 327.998, 52765.041 23/06/04,09:50:21,19,10,1, 11.9,1,1, 9.569, 10524.643, 328.020, 52765.031 23/06/04,09:50:22,00,10,1, 11.9,1,1, 9.570, 10524.640, 328.020, 52765.031 23/06/04,09:50:22,01,10,1, 11.9,1,1, 9.570, 10524.639, 328.020, 52765.047 23/06/04,09:50:22,02,10,1, 11.9,1,1, 9.570, 10524.655, 328.028, 52765.054 23/06/04,09:50:22,03,10,1, 11.9,1,1, 9.570, 10524.666, 328.050, 52765.046 23/06/04,09:50:22,04,10,1, 11.9,1,1, 9.570, 10524.646, 328.050, 52765.005 23/06/04,09:50:22,05,10,1, 11.9,1,1, 9.570, 10524.642, 328.018, 52765.041 23/06/04,09:50:22,06,10,1, 11.9,1,1, 9.570, 10524.646, 328.039, 52765.035 23/06/04,09:50:22,07,10,1, 11.9,1,1, 9.570, 10524.639, 328.045, 52765.008 23/06/04,09:50:22,08,10,1, 11.9,1,1, 9.570, 10524.644, 328.045, 52765.032 23/06/04,09:50:22,09,10,1, 11.9,1,1, 9.570, 10524.658, 328.058, 52765.015 23/06/04,09:50:22,10,10,1, 11.9,1,1, 9.570, 10524.664, 328.050, 52765.045 23/06/04,09:50:22,11,10,1, 11.9,1,1, 9.570, 10524.659, 328.076, 52765.067 23/06/04,09:50:22,12,10,1, 11.9,1,1, 9.570, 10524.679, 328.059, 52765.029 23/06/04,09:50:22,13,10,1, 11.9,1,1, 9.570, 10524.666, 328.063, 52765.025 23/06/04,09:50:22,14,10,1, 11.9,1,1, 9.570, 10524.658, 328.091, 52765.025 23/06/04,09:50:22,15,10,1, 11.9,1,1, 9.570, 10524.662, 328.086, 52765.001 23/06/04,09:50:22,16,10,1, 11.9,1,1, 9.570, 10524.666, 328.086, 52765.055 23/06/04,09:50:22,17,10,1, 11.9,1,1, 9.570, 10524.639, 328.088, 52765.042 23/06/04,09:50:22,18,10,1, 11.9,1,1, 9.570, 10524.678, 328.094, 52765.012 23/06/04,09:50:22,19,10,1, 11.9,1,1, 9.570, 10524.675, 328.090, 52765.057 23/06/04,09:50:23,00,09,1, 11.9,1,1, 9.571, 10524.673, 328.090, 52765.057 23/06/04,09:50:23,01,09,1, 11.9,1,1, 9.571, 10524.665, 328.084, 52765.047 23/06/04,09:50:23,02,09,1, 11.9,1,1, 9.571, 10524.665, 328.081, 52765.064 23/06/04,09:50:23,03,09,1, 11.9,1,1, 9.571, 10524.686, 328.093, 52765.040 23/06/04,09:50:23,04,09,1, 11.9,1,1, 9.571, 10524.685, 328.104, 52765.081 23/06/04,09:50:23,05,09,1, 11.9,1,1, 9.571, 10524.689, 328.112, 52765.051 23/06/04,09:50:23,06,09,1, 11.9,1,1, 9.571, 10524.684, 328.102, 52765.006 23/06/04,09:50:23,07,09,1, 11.9,1,1, 9.571, 10524.671, 328.116, 52765.053 23/06/04,09:50:23,08,09,1, 11.9,1,1, 9.571, 10524.687, 328.127, 52765.029 23/06/04,09:50:23,09,09,1, 11.9,1,1, 9.571, 10524.685, 328.147, 52764.991 23/06/04,09:50:23,10,09,1, 11.9,1,1, 9.571, 10524.682, 328.110, 52765.013 23/06/04,09:50:23,11,09,1, 11.9,1,1, 9.571, 10524.701, 328.130, 52765.018 23/06/04,09:50:23,12,09,1, 11.9,1,1, 9.571, 10524.696, 328.138, 52765.005 23/06/04,09:50:23,13,09,1, 11.9,1,1, 9.571, 10524.688, 328.158, 52765.044 23/06/04,09:50:23,14,09,1, 11.9,1,1, 9.571, 10524.711, 328.155, 52765.055 23/06/04,09:50:23,15,09,1, 11.9,1,1, 9.571, 10524.713, 328.146, 52765.052 23/06/04,09:50:23,16,09,1, 11.9,1,1, 9.571, 10524.700, 328.148, 52765.013 23/06/04,09:50:23,17,09,1, 11.9,1,1, 9.571, 10524.721, 328.112, 52765.009 23/06/04,09:50:23,18,09,1, 11.9,1,1, 9.571, 10524.720, 328.144, 52765.011 23/06/04,09:50:23,19,09,1, 11.9,1,1, 9.571, 10524.721, 328.146, 52765.055 23/06/04,09:50:24,00,10,1, 11.9,1,1, 9.569, 10524.715, 328.146, 52765.055 23/06/04,09:50:24,01,10,1, 11.9,1,1, 9.569, 10524.726, 328.173, 52765.074 23/06/04,09:50:24,02,10,1, 11.9,1,1, 9.569, 10524.713, 328.181, 52765.060 23/06/04,09:50:24,03,10,1, 11.9,1,1, 9.569, 10524.699, 328.177, 52765.055 23/06/04,09:50:24,04,10,1, 11.9,1,1, 9.569, 10524.751, 328.174, 52765.074 23/06/04,09:50:24,05,10,1, 11.9,1,1, 9.569, 10524.733, 328.134, 52765.025 23/06/04,09:50:24,06,10,1, 11.9,1,1, 9.569, 10524.729, 328.182, 52765.015 23/06/04,09:50:24,07,10,1, 11.9,1,1, 9.569, 10524.723, 328.186, 52765.048 23/06/04,09:50:24,08,10,1, 11.9,1,1, 9.569, 10524.737, 328.210, 52765.018 23/06/04,09:50:24,09,10,1, 11.9,1,1, 9.569, 10524.744, 328.215, 52765.006 23/06/04,09:50:24,10,10,1, 11.9,1,1, 9.569, 10524.726, 328.209, 52765.024 23/06/04,09:50:24,11,10,1, 11.9,1,1, 9.569, 10524.704, 328.214, 52765.042 23/06/04,09:50:24,12,10,1, 11.9,1,1, 9.569, 10524.711, 328.200, 52765.013 23/06/04,09:50:24,13,10,1, 11.9,1,1, 9.569, 10524.719, 328.218, 52765.001 23/06/04,09:50:24,14,10,1, 11.9,1,1, 9.569, 10524.748, 328.204, 52764.987 23/06/04,09:50:24,15,10,1, 11.9,1,1, 9.569, 10524.746, 328.213, 52764.982 23/06/04,09:50:24,16,10,1, 11.9,1,1, 9.569, 10524.763, 328.230, 52765.012 23/06/04,09:50:24,17,10,1, 11.9,1,1, 9.569, 10524.747, 328.230, 52765.022 23/06/04,09:50:24,18,10,1, 11.9,1,1, 9.569, 10524.793, 328.232, 52765.055 23/06/04,09:50:24,19,10,1, 11.9,1,1, 9.569, 10524.774, 328.269, 52765.032 23/06/04,09:50:25,00,10,1, 11.9,1,1, 9.568, 10524.765, 328.269, 52765.032 23/06/04,09:50:25,01,10,1, 11.9,1,1, 9.568, 10524.767, 328.246, 52765.002 23/06/04,09:50:25,02,10,1, 11.9,1,1, 9.568, 10524.776, 328.245, 52765.044 23/06/04,09:50:25,03,10,1, 11.9,1,1, 9.568, 10524.770, 328.225, 52764.987 23/06/04,09:50:25,04,10,1, 11.9,1,1, 9.568, 10524.771, 328.278, 52765.047 23/06/04,09:50:25,05,10,1, 11.9,1,1, 9.568, 10524.802, 328.297, 52765.079 23/06/04,09:50:25,06,10,1, 11.9,1,1, 9.568, 10524.810, 328.280, 52764.989 23/06/04,09:50:25,07,10,1, 11.9,1,1, 9.568, 10524.800, 328.295, 52764.996 23/06/04,09:50:25,08,10,1, 11.9,1,1, 9.568, 10524.792, 328.250, 52765.004 23/06/04,09:50:25,09,10,1, 11.9,1,1, 9.568, 10524.814, 328.265, 52765.032 23/06/04,09:50:25,10,10,1, 11.9,1,1, 9.568, 10524.792, 328.277, 52765.019 23/06/04,09:50:25,11,10,1, 11.9,1,1, 9.568, 10524.783, 328.271, 52765.007 23/06/04,09:50:25,12,10,1, 11.9,1,1, 9.568, 10524.816, 328.296, 52765.031 23/06/04,09:50:25,13,10,1, 11.9,1,1, 9.568, 10524.831, 328.305, 52765.032 23/06/04,09:50:25,14,10,1, 11.9,1,1, 9.568, 10524.801, 328.316, 52765.029 23/06/04,09:50:25,15,10,1, 11.9,1,1, 9.568, 10524.817, 328.309, 52764.999 23/06/04,09:50:25,16,10,1, 11.9,1,1, 9.568, 10524.832, 328.292, 52764.989 23/06/04,09:50:25,17,10,1, 11.9,1,1, 9.568, 10524.822, 328.296, 52764.965 23/06/04,09:50:25,18,10,1, 11.9,1,1, 9.568, 10524.817, 328.312, 52765.000 23/06/04,09:50:25,19,10,1, 11.9,1,1, 9.568, 10524.851, 328.301, 52764.994 23/06/04,09:50:26,00,10,1, 11.9,1,1, 9.567, 10524.849, 328.301, 52764.994 23/06/04,09:50:26,01,10,1, 11.9,1,1, 9.567, 10524.819, 328.322, 52764.969 23/06/04,09:50:26,02,10,1, 11.9,1,1, 9.567, 10524.817, 328.316, 52764.964 23/06/04,09:50:26,03,10,1, 11.9,1,1, 9.567, 10524.849, 328.333, 52764.970 23/06/04,09:50:26,04,10,1, 11.9,1,1, 9.567, 10524.852, 328.328, 52764.975 23/06/04,09:50:26,05,10,1, 11.9,1,1, 9.567, 10524.854, 328.346, 52764.992 23/06/04,09:50:26,06,10,1, 11.9,1,1, 9.567, 10524.834, 328.323, 52764.994 23/06/04,09:50:26,07,10,1, 11.9,1,1, 9.567, 10524.840, 328.355, 52765.009 23/06/04,09:50:26,08,10,1, 11.9,1,1, 9.567, 10524.853, 328.353, 52765.052 23/06/04,09:50:26,09,10,1, 11.9,1,1, 9.567, 10524.851, 328.350, 52765.010 23/06/04,09:50:26,10,10,1, 11.9,1,1, 9.567, 10524.861, 328.331, 52764.981 23/06/04,09:50:26,11,10,1, 11.9,1,1, 9.567, 10524.883, 328.354, 52765.000 23/06/04,09:50:26,12,10,1, 11.9,1,1, 9.567, 10524.858, 328.346, 52764.879 23/06/04,09:50:26,13,10,1, 11.9,1,1, 9.567, 10524.883, 328.364, 52764.958 23/06/04,09:50:26,14,10,1, 11.9,1,1, 9.567, 10524.898, 328.367, 52764.918 23/06/04,09:50:26,15,10,1, 11.9,1,1, 9.567, 10524.882, 328.342, 52764.975 23/06/04,09:50:26,16,10,1, 11.9,1,1, 9.567, 10524.893, 328.371, 52765.004 23/06/04,09:50:26,17,10,1, 11.9,1,1, 9.567, 10524.865, 328.359, 52764.975 23/06/04,09:50:26,18,10,1, 11.9,1,1, 9.567, 10524.894, 328.376, 52764.959 23/06/04,09:50:26,19,10,1, 11.9,1,1, 9.567, 10524.907, 328.380, 52764.969 23/06/04,09:50:27,00,10,1, 11.9,1,1, 9.571, 10524.907, 328.380, 52764.969 23/06/04,09:50:27,01,10,1, 11.9,1,1, 9.571, 10524.890, 328.354, 52764.958 23/06/04,09:50:27,02,10,1, 11.9,1,1, 9.571, 10524.906, 328.348, 52764.974 23/06/04,09:50:27,03,10,1, 11.9,1,1, 9.571, 10524.914, 328.402, 52764.988 23/06/04,09:50:27,04,10,1, 11.9,1,1, 9.571, 10524.913, 328.411, 52764.987 23/06/04,09:50:27,05,10,1, 11.9,1,1, 9.571, 10524.932, 328.414, 52764.988 23/06/04,09:50:27,06,10,1, 11.9,1,1, 9.571, 10524.901, 328.395, 52764.996 23/06/04,09:50:27,07,10,1, 11.9,1,1, 9.571, 10524.928, 328.411, 52764.981 23/06/04,09:50:27,08,10,1, 11.9,1,1, 9.571, 10524.927, 328.395, 52764.963 23/06/04,09:50:27,09,10,1, 11.9,1,1, 9.571, 10524.933, 328.402, 52765.001 23/06/04,09:50:27,10,10,1, 11.9,1,1, 9.571, 10524.943, 328.427, 52764.978 23/06/04,09:50:27,11,10,1, 11.9,1,1, 9.571, 10524.937, 328.415, 52765.012 23/06/04,09:50:27,12,10,1, 11.9,1,1, 9.571, 10524.948, 328.420, 52764.993 23/06/04,09:50:27,13,10,1, 11.9,1,1, 9.571, 10524.967, 328.423, 52764.980 23/06/04,09:50:27,14,10,1, 11.9,1,1, 9.571, 10524.945, 328.442, 52764.991 23/06/04,09:50:27,15,10,1, 11.9,1,1, 9.571, 10524.973, 328.411, 52764.984 23/06/04,09:50:27,16,10,1, 11.9,1,1, 9.571, 10524.945, 328.444, 52764.977 23/06/04,09:50:27,17,10,1, 11.9,1,1, 9.571, 10524.947, 328.464, 52764.977 23/06/04,09:50:27,18,10,1, 11.9,1,1, 9.571, 10524.966, 328.473, 52764.979 23/06/04,09:50:27,19,10,1, 11.9,1,1, 9.571, 10524.950, 328.486, 52764.997 23/06/04,09:50:28,00,10,1, 12.0,1,1, 9.571, 10524.949, 328.486, 52764.997 23/06/04,09:50:28,01,10,1, 12.0,1,1, 9.571, 10524.970, 328.482, 52764.994 23/06/04,09:50:28,02,10,1, 12.0,1,1, 9.571, 10524.973, 328.500, 52764.973 23/06/04,09:50:28,03,10,1, 12.0,1,1, 9.571, 10524.973, 328.470, 52764.965 23/06/04,09:50:28,04,10,1, 12.0,1,1, 9.571, 10524.977, 328.472, 52764.982 23/06/04,09:50:28,05,10,1, 12.0,1,1, 9.571, 10524.987, 328.485, 52764.973 23/06/04,09:50:28,06,10,1, 12.0,1,1, 9.571, 10524.977, 328.491, 52764.961 23/06/04,09:50:28,07,10,1, 12.0,1,1, 9.571, 10524.999, 328.499, 52765.018 23/06/04,09:50:28,08,10,1, 12.0,1,1, 9.571, 10525.010, 328.517, 52764.986 23/06/04,09:50:28,09,10,1, 12.0,1,1, 9.571, 10524.954, 328.511, 52765.002 23/06/04,09:50:28,10,10,1, 12.0,1,1, 9.571, 10525.003, 328.483, 52765.011 23/06/04,09:50:28,11,10,1, 12.0,1,1, 9.571, 10524.983, 328.500, 52764.979 23/06/04,09:50:28,12,10,1, 12.0,1,1, 9.571, 10524.992, 328.502, 52765.033 23/06/04,09:50:28,13,10,1, 12.0,1,1, 9.571, 10525.013, 328.514, 52765.005 23/06/04,09:50:28,14,10,1, 12.0,1,1, 9.571, 10525.020, 328.532, 52765.004 23/06/04,09:50:28,15,10,1, 12.0,1,1, 9.571, 10524.996, 328.534, 52765.001 23/06/04,09:50:28,16,10,1, 12.0,1,1, 9.571, 10525.012, 328.536, 52765.028 23/06/04,09:50:28,17,10,1, 12.0,1,1, 9.571, 10525.012, 328.539, 52764.961 23/06/04,09:50:28,18,10,1, 12.0,1,1, 9.571, 10525.025, 328.545, 52764.960 23/06/04,09:50:28,19,10,1, 12.0,1,1, 9.571, 10525.004, 328.549, 52765.003 23/06/04,09:50:29,00,10,1, 11.9,1,1, 9.571, 10524.999, 328.549, 52765.003 23/06/04,09:50:29,01,10,1, 11.9,1,1, 9.571, 10525.021, 328.557, 52764.982 23/06/04,09:50:29,02,10,1, 11.9,1,1, 9.571, 10525.034, 328.557, 52764.999 23/06/04,09:50:29,03,10,1, 11.9,1,1, 9.571, 10525.036, 328.576, 52764.994 23/06/04,09:50:29,04,10,1, 11.9,1,1, 9.571, 10525.017, 328.581, 52764.984 23/06/04,09:50:29,05,10,1, 11.9,1,1, 9.571, 10525.046, 328.580, 52765.006 23/06/04,09:50:29,06,10,1, 11.9,1,1, 9.571, 10525.045, 328.579, 52764.975 23/06/04,09:50:29,07,10,1, 11.9,1,1, 9.571, 10525.041, 328.577, 52764.987 23/06/04,09:50:29,08,10,1, 11.9,1,1, 9.571, 10525.064, 328.565, 52764.989 23/06/04,09:50:29,09,10,1, 11.9,1,1, 9.571, 10525.075, 328.582, 52765.033 23/06/04,09:50:29,10,10,1, 11.9,1,1, 9.571, 10525.072, 328.586, 52764.986 23/06/04,09:50:29,11,10,1, 11.9,1,1, 9.571, 10525.080, 328.615, 52764.975 23/06/04,09:50:29,12,10,1, 11.9,1,1, 9.571, 10525.080, 328.585, 52765.001 23/06/04,09:50:29,13,10,1, 11.9,1,1, 9.571, 10525.072, 328.613, 52765.011 23/06/04,09:50:29,14,10,1, 11.9,1,1, 9.571, 10525.076, 328.598, 52764.964 23/06/04,09:50:29,15,10,1, 11.9,1,1, 9.571, 10525.091, 328.613, 52764.991 23/06/04,09:50:29,16,10,1, 11.9,1,1, 9.571, 10525.094, 328.631, 52764.983 23/06/04,09:50:29,17,10,1, 11.9,1,1, 9.571, 10525.083, 328.658, 52765.005 23/06/04,09:50:29,18,10,1, 11.9,1,1, 9.571, 10525.109, 328.660, 52764.953 23/06/04,09:50:29,19,10,1, 11.9,1,1, 9.571, 10525.100, 328.665, 52765.007 23/06/04,09:50:30,00,10,1, 11.9,1,1, 9.570, 10525.099, 328.665, 52765.007 23/06/04,09:50:30,01,10,1, 11.9,1,1, 9.570, 10525.113, 328.653, 52765.024 23/06/04,09:50:30,02,10,1, 11.9,1,1, 9.570, 10525.088, 328.636, 52764.993 23/06/04,09:50:30,03,10,1, 11.9,1,1, 9.570, 10525.110, 328.641, 52764.994 23/06/04,09:50:30,04,10,1, 11.9,1,1, 9.570, 10525.121, 328.652, 52764.999 23/06/04,09:50:30,05,10,1, 11.9,1,1, 9.570, 10525.132, 328.668, 52764.984 23/06/04,09:50:30,06,10,1, 11.9,1,1, 9.570, 10525.120, 328.680, 52764.989 23/06/04,09:50:30,07,10,1, 11.9,1,1, 9.570, 10525.082, 328.688, 52764.951 23/06/04,09:50:30,08,10,1, 11.9,1,1, 9.570, 10525.115, 328.702, 52764.963 23/06/04,09:50:30,09,10,1, 11.9,1,1, 9.570, 10525.125, 328.703, 52765.000 23/06/04,09:50:30,10,10,1, 11.9,1,1, 9.570, 10525.111, 328.684, 52764.950 23/06/04,09:50:30,11,10,1, 11.9,1,1, 9.570, 10525.138, 328.674, 52764.993 23/06/04,09:50:30,12,10,1, 11.9,1,1, 9.570, 10525.130, 328.728, 52764.960 23/06/04,09:50:30,13,10,1, 11.9,1,1, 9.570, 10525.129, 328.713, 52764.970 23/06/04,09:50:30,14,10,1, 11.9,1,1, 9.570, 10525.123, 328.725, 52764.989 23/06/04,09:50:30,15,10,1, 11.9,1,1, 9.570, 10525.122, 328.719, 52764.976 23/06/04,09:50:30,16,10,1, 11.9,1,1, 9.570, 10525.159, 328.730, 52764.956 23/06/04,09:50:30,17,10,1, 11.9,1,1, 9.570, 10525.141, 328.726, 52764.980 23/06/04,09:50:30,18,10,1, 11.9,1,1, 9.570, 10525.110, 328.721, 52764.952 23/06/04,09:50:30,19,10,1, 11.9,1,1, 9.570, 10525.141, 328.725, 52764.968 23/06/04,09:50:31,00,10,1, 11.8,1,1, 9.567, 10525.141, 328.725, 52764.968 23/06/04,09:50:31,01,10,1, 11.8,1,1, 9.567, 10525.168, 328.736, 52764.971 23/06/04,09:50:31,02,10,1, 11.8,1,1, 9.567, 10525.141, 328.735, 52764.972 23/06/04,09:50:31,03,10,1, 11.8,1,1, 9.567, 10525.143, 328.754, 52765.006 23/06/04,09:50:31,04,10,1, 11.8,1,1, 9.567, 10525.148, 328.751, 52765.005 23/06/04,09:50:31,05,10,1, 11.8,1,1, 9.567, 10525.159, 328.745, 52764.978 23/06/04,09:50:31,06,10,1, 11.8,1,1, 9.567, 10525.155, 328.745, 52764.958 23/06/04,09:50:31,07,10,1, 11.8,1,1, 9.567, 10525.156, 328.759, 52764.937 23/06/04,09:50:31,08,10,1, 11.8,1,1, 9.567, 10525.147, 328.746, 52764.956 23/06/04,09:50:31,09,10,1, 11.8,1,1, 9.567, 10525.164, 328.785, 52764.994 23/06/04,09:50:31,10,10,1, 11.8,1,1, 9.567, 10525.164, 328.785, 52764.949 23/06/04,09:50:31,11,10,1, 11.8,1,1, 9.567, 10525.177, 328.788, 52764.957 23/06/04,09:50:31,12,10,1, 11.8,1,1, 9.567, 10525.185, 328.797, 52764.945 23/06/04,09:50:31,13,10,1, 11.8,1,1, 9.567, 10525.178, 328.798, 52764.978 23/06/04,09:50:31,14,10,1, 11.8,1,1, 9.567, 10525.182, 328.811, 52764.983 23/06/04,09:50:31,15,10,1, 11.8,1,1, 9.567, 10525.182, 328.815, 52765.003 23/06/04,09:50:31,16,10,1, 11.8,1,1, 9.567, 10525.176, 328.815, 52764.998 23/06/04,09:50:31,17,10,1, 11.8,1,1, 9.567, 10525.182, 328.817, 52764.993 23/06/04,09:50:31,18,10,1, 11.8,1,1, 9.567, 10525.179, 328.819, 52765.005 23/06/04,09:50:31,19,10,1, 11.8,1,1, 9.567, 10525.189, 328.815, 52765.030 23/06/04,09:50:32,00,10,1, 11.9,1,1, 9.568, 10525.182, 328.815, 52765.030 23/06/04,09:50:32,01,10,1, 11.9,1,1, 9.568, 10525.209, 328.838, 52764.982 23/06/04,09:50:32,02,10,1, 11.9,1,1, 9.568, 10525.203, 328.817, 52765.009 23/06/04,09:50:32,03,10,1, 11.9,1,1, 9.568, 10525.214, 328.849, 52765.004 23/06/04,09:50:32,04,10,1, 11.9,1,1, 9.568, 10525.196, 328.843, 52765.002 23/06/04,09:50:32,05,10,1, 11.9,1,1, 9.568, 10525.184, 328.830, 52764.971 23/06/04,09:50:32,06,10,1, 11.9,1,1, 9.568, 10525.217, 328.857, 52765.020 23/06/04,09:50:32,07,10,1, 11.9,1,1, 9.568, 10525.203, 328.849, 52764.997 23/06/04,09:50:32,08,10,1, 11.9,1,1, 9.568, 10525.225, 328.855, 52765.035 23/06/04,09:50:32,09,10,1, 11.9,1,1, 9.568, 10525.178, 328.865, 52764.989 23/06/04,09:50:32,10,10,1, 11.9,1,1, 9.568, 10525.202, 328.835, 52764.991 23/06/04,09:50:32,11,10,1, 11.9,1,1, 9.568, 10525.216, 328.857, 52764.893 23/06/04,09:50:32,12,10,1, 11.9,1,1, 9.568, 10525.166, 328.895, 52765.001 23/06/04,09:50:32,13,10,1, 11.9,1,1, 9.568, 10525.180, 328.872, 52765.027 23/06/04,09:50:32,14,10,1, 11.9,1,1, 9.568, 10525.206, 328.883, 52765.002 23/06/04,09:50:32,15,10,1, 11.9,1,1, 9.568, 10525.197, 328.878, 52764.979 23/06/04,09:50:32,16,10,1, 11.9,1,1, 9.568, 10525.226, 328.871, 52764.945 23/06/04,09:50:32,17,10,1, 11.9,1,1, 9.568, 10525.213, 328.885, 52764.960 23/06/04,09:50:32,18,10,1, 11.9,1,1, 9.568, 10525.219, 328.873, 52764.990 23/06/04,09:50:32,19,10,1, 11.9,1,1, 9.568, 10525.213, 328.907, 52764.979 23/06/04,09:50:33,00,09,1, 11.9,1,1, 9.572, 10525.208, 328.907, 52764.979 23/06/04,09:50:33,01,09,1, 11.9,1,1, 9.572, 10525.225, 328.907, 52764.986 23/06/04,09:50:33,02,09,1, 11.9,1,1, 9.572, 10525.238, 328.931, 52764.991 23/06/04,09:50:33,03,09,1, 11.9,1,1, 9.572, 10525.221, 328.952, 52765.002 23/06/04,09:50:33,04,09,1, 11.9,1,1, 9.572, 10525.226, 328.947, 52764.984 23/06/04,09:50:33,05,09,1, 11.9,1,1, 9.572, 10525.229, 328.949, 52764.990 23/06/04,09:50:33,06,09,1, 11.9,1,1, 9.572, 10525.231, 328.945, 52765.010 23/06/04,09:50:33,07,09,1, 11.9,1,1, 9.572, 10525.235, 328.943, 52764.977 23/06/04,09:50:33,08,09,1, 11.9,1,1, 9.572, 10525.244, 328.929, 52764.987 23/06/04,09:50:33,09,09,1, 11.9,1,1, 9.572, 10525.243, 328.956, 52764.984 23/06/04,09:50:33,10,09,1, 11.9,1,1, 9.572, 10525.275, 328.926, 52764.962 23/06/04,09:50:33,11,09,1, 11.9,1,1, 9.572, 10525.239, 328.958, 52765.003 23/06/04,09:50:33,12,09,1, 11.9,1,1, 9.572, 10525.241, 328.947, 52764.990 23/06/04,09:50:33,13,09,1, 11.9,1,1, 9.572, 10525.270, 328.954, 52764.980 23/06/04,09:50:33,14,09,1, 11.9,1,1, 9.572, 10525.268, 328.955, 52764.984 23/06/04,09:50:33,15,09,1, 11.9,1,1, 9.572, 10525.235, 328.955, 52764.981 23/06/04,09:50:33,16,09,1, 11.9,1,1, 9.572, 10525.242, 328.953, 52764.968 23/06/04,09:50:33,17,09,1, 11.9,1,1, 9.572, 10525.238, 328.994, 52764.964 23/06/04,09:50:33,18,09,1, 11.9,1,1, 9.572, 10525.256, 328.984, 52764.949 23/06/04,09:50:33,19,09,1, 11.9,1,1, 9.572, 10525.250, 328.997, 52764.948 23/06/04,09:50:34,00,09,1, 11.9,1,1, 9.570, 10525.249, 328.997, 52764.948 23/06/04,09:50:34,01,09,1, 11.9,1,1, 9.570, 10525.260, 329.013, 52764.951 23/06/04,09:50:34,02,09,1, 11.9,1,1, 9.570, 10525.254, 328.996, 52764.937 23/06/04,09:50:34,03,09,1, 11.9,1,1, 9.570, 10525.245, 329.032, 52764.998 23/06/04,09:50:34,04,09,1, 11.9,1,1, 9.570, 10525.263, 329.011, 52764.958 23/06/04,09:50:34,05,09,1, 11.9,1,1, 9.570, 10525.266, 329.004, 52764.978 23/06/04,09:50:34,06,09,1, 11.9,1,1, 9.570, 10525.241, 329.043, 52764.981 23/06/04,09:50:34,07,09,1, 11.9,1,1, 9.570, 10525.268, 329.021, 52764.986 23/06/04,09:50:34,08,09,1, 11.9,1,1, 9.570, 10525.253, 329.040, 52764.960 23/06/04,09:50:34,09,09,1, 11.9,1,1, 9.570, 10525.251, 329.021, 52764.959 23/06/04,09:50:34,10,09,1, 11.9,1,1, 9.570, 10525.248, 329.027, 52764.952 23/06/04,09:50:34,11,09,1, 11.9,1,1, 9.570, 10525.255, 329.049, 52764.980 23/06/04,09:50:34,12,09,1, 11.9,1,1, 9.570, 10525.261, 329.033, 52764.950 23/06/04,09:50:34,13,09,1, 11.9,1,1, 9.570, 10525.257, 329.039, 52764.979 23/06/04,09:50:34,14,09,1, 11.9,1,1, 9.570, 10525.283, 329.068, 52764.985 23/06/04,09:50:34,15,09,1, 11.9,1,1, 9.570, 10525.251, 329.067, 52764.977 23/06/04,09:50:34,16,09,1, 11.9,1,1, 9.570, 10525.248, 329.065, 52764.974 23/06/04,09:50:34,17,09,1, 11.9,1,1, 9.570, 10525.274, 329.069, 52764.959 23/06/04,09:50:34,18,09,1, 11.9,1,1, 9.570, 10525.250, 329.099, 52764.978 23/06/04,09:50:34,19,09,1, 11.9,1,1, 9.570, 10525.273, 329.057, 52764.972 23/06/04,09:50:35,00,09,1, 11.9,1,1, 9.572, 10525.266, 329.057, 52764.972 23/06/04,09:50:35,01,09,1, 11.9,1,1, 9.572, 10525.274, 329.130, 52764.994 23/06/04,09:50:35,02,09,1, 11.9,1,1, 9.572, 10525.291, 329.092, 52764.966 23/06/04,09:50:35,03,09,1, 11.9,1,1, 9.572, 10525.269, 329.132, 52764.976 23/06/04,09:50:35,04,09,1, 11.9,1,1, 9.572, 10525.275, 329.084, 52764.954 23/06/04,09:50:35,05,09,1, 11.9,1,1, 9.572, 10525.252, 329.111, 52764.969 23/06/04,09:50:35,06,09,1, 11.9,1,1, 9.572, 10525.268, 329.120, 52764.949 23/06/04,09:50:35,07,09,1, 11.9,1,1, 9.572, 10525.265, 329.128, 52764.936 23/06/04,09:50:35,08,09,1, 11.9,1,1, 9.572, 10525.262, 329.136, 52764.965 23/06/04,09:50:35,09,09,1, 11.9,1,1, 9.572, 10525.266, 329.130, 52764.952 23/06/04,09:50:35,10,09,1, 11.9,1,1, 9.572, 10525.268, 329.124, 52764.967 23/06/04,09:50:35,11,09,1, 11.9,1,1, 9.572, 10525.253, 329.131, 52764.941 23/06/04,09:50:35,12,09,1, 11.9,1,1, 9.572, 10525.235, 329.135, 52764.963 23/06/04,09:50:35,13,09,1, 11.9,1,1, 9.572, 10525.254, 329.111, 52764.941 23/06/04,09:50:35,14,09,1, 11.9,1,1, 9.572, 10525.275, 329.142, 52764.939 23/06/04,09:50:35,15,09,1, 11.9,1,1, 9.572, 10525.265, 329.148, 52764.919 23/06/04,09:50:35,16,09,1, 11.9,1,1, 9.572, 10525.255, 329.150, 52764.931 23/06/04,09:50:35,17,09,1, 11.9,1,1, 9.572, 10525.288, 329.149, 52764.950 23/06/04,09:50:35,18,09,1, 11.9,1,1, 9.572, 10525.276, 329.175, 52764.968 23/06/04,09:50:35,19,09,1, 11.9,1,1, 9.572, 10525.285, 329.148, 52764.930 23/06/04,09:50:36,00,09,1, 11.9,1,1, 9.568, 10525.283, 329.148, 52764.930 23/06/04,09:50:36,01,09,1, 11.9,1,1, 9.568, 10525.276, 329.182, 52764.943 23/06/04,09:50:36,02,09,1, 11.9,1,1, 9.568, 10525.292, 329.152, 52764.972 23/06/04,09:50:36,03,09,1, 11.9,1,1, 9.568, 10525.288, 329.190, 52764.962 23/06/04,09:50:36,04,09,1, 11.9,1,1, 9.568, 10525.275, 329.182, 52764.939 23/06/04,09:50:36,05,09,1, 11.9,1,1, 9.568, 10525.288, 329.201, 52764.937 23/06/04,09:50:36,06,09,1, 11.9,1,1, 9.568, 10525.293, 329.219, 52764.952 23/06/04,09:50:36,07,09,1, 11.9,1,1, 9.568, 10525.290, 329.219, 52764.950 23/06/04,09:50:36,08,09,1, 11.9,1,1, 9.568, 10525.322, 329.216, 52765.157 23/06/04,09:50:36,09,09,1, 11.9,1,1, 9.568, 10525.261, 329.195, 52764.909 23/06/04,09:50:36,10,09,1, 11.9,1,1, 9.568, 10525.250, 329.222, 52764.957 23/06/04,09:50:36,11,09,1, 11.9,1,1, 9.568, 10525.269, 329.207, 52764.955 23/06/04,09:50:36,12,09,1, 11.9,1,1, 9.568, 10525.298, 329.253, 52764.926 23/06/04,09:50:36,13,09,1, 11.9,1,1, 9.568, 10525.299, 329.237, 52764.945 23/06/04,09:50:36,14,09,1, 11.9,1,1, 9.568, 10525.291, 329.229, 52764.917 23/06/04,09:50:36,15,09,1, 11.9,1,1, 9.568, 10525.274, 329.241, 52764.978 23/06/04,09:50:36,16,09,1, 11.9,1,1, 9.568, 10525.276, 329.255, 52764.952 23/06/04,09:50:36,17,09,1, 11.9,1,1, 9.568, 10525.282, 329.246, 52764.965 23/06/04,09:50:36,18,09,1, 11.9,1,1, 9.568, 10525.251, 329.256, 52764.969 23/06/04,09:50:36,19,09,1, 11.9,1,1, 9.568, 10525.293, 329.259, 52764.993 23/06/04,09:50:37,00,09,1, 11.8,1,1, 9.568, 10525.291, 329.259, 52764.993 23/06/04,09:50:37,01,09,1, 11.8,1,1, 9.568, 10525.268, 329.292, 52764.987 23/06/04,09:50:37,02,09,1, 11.8,1,1, 9.568, 10525.288, 329.264, 52764.955 23/06/04,09:50:37,03,09,1, 11.8,1,1, 9.568, 10525.278, 329.297, 52764.970 23/06/04,09:50:37,04,09,1, 11.8,1,1, 9.568, 10525.280, 329.299, 52764.954 23/06/04,09:50:37,05,09,1, 11.8,1,1, 9.568, 10525.281, 329.286, 52764.964 23/06/04,09:50:37,06,09,1, 11.8,1,1, 9.568, 10525.283, 329.288, 52764.953 23/06/04,09:50:37,07,09,1, 11.8,1,1, 9.568, 10525.268, 329.312, 52764.924 23/06/04,09:50:37,08,09,1, 11.8,1,1, 9.568, 10525.270, 329.315, 52764.944 23/06/04,09:50:37,09,09,1, 11.8,1,1, 9.568, 10525.280, 329.315, 52764.945 23/06/04,09:50:37,10,09,1, 11.8,1,1, 9.568, 10525.298, 329.328, 52764.936 23/06/04,09:50:37,11,09,1, 11.8,1,1, 9.568, 10525.294, 329.346, 52764.955 23/06/04,09:50:37,12,09,1, 11.8,1,1, 9.568, 10525.280, 329.334, 52764.969 23/06/04,09:50:37,13,09,1, 11.8,1,1, 9.568, 10525.262, 329.308, 52764.952 23/06/04,09:50:37,14,09,1, 11.8,1,1, 9.568, 10525.260, 329.351, 52764.951 23/06/04,09:50:37,15,09,1, 11.8,1,1, 9.568, 10525.278, 329.356, 52764.967 23/06/04,09:50:37,16,09,1, 11.8,1,1, 9.568, 10525.258, 329.343, 52764.971 23/06/04,09:50:37,17,09,1, 11.8,1,1, 9.568, 10525.278, 329.364, 52764.947 23/06/04,09:50:37,18,09,1, 11.8,1,1, 9.568, 10525.296, 329.377, 52764.950 23/06/04,09:50:37,19,09,1, 11.8,1,1, 9.568, 10525.286, 329.338, 52764.937 23/06/04,09:50:38,00,08,1, 11.9,1,1, 9.571, 10525.283, 329.338, 52764.937 23/06/04,09:50:38,01,08,1, 11.9,1,1, 9.571, 10525.271, 329.364, 52764.968 23/06/04,09:50:38,02,08,1, 11.9,1,1, 9.571, 10525.278, 329.369, 52764.963 23/06/04,09:50:38,03,08,1, 11.9,1,1, 9.571, 10525.261, 329.389, 52765.055 23/06/04,09:50:38,04,08,1, 11.9,1,1, 9.571, 10525.316, 329.404, 52764.964 23/06/04,09:50:38,05,08,1, 11.9,1,1, 9.571, 10525.296, 329.383, 52764.940 23/06/04,09:50:38,06,08,1, 11.9,1,1, 9.571, 10525.287, 329.389, 52764.981 23/06/04,09:50:38,07,08,1, 11.9,1,1, 9.571, 10525.297, 329.398, 52764.982 23/06/04,09:50:38,08,08,1, 11.9,1,1, 9.571, 10525.273, 329.395, 52764.939 23/06/04,09:50:38,09,08,1, 11.9,1,1, 9.571, 10525.274, 329.422, 52764.998 23/06/04,09:50:38,10,08,1, 11.9,1,1, 9.571, 10525.281, 329.362, 52764.959 23/06/04,09:50:38,11,08,1, 11.9,1,1, 9.571, 10525.287, 329.413, 52764.960 23/06/04,09:50:38,12,08,1, 11.9,1,1, 9.571, 10525.266, 329.453, 52764.964 23/06/04,09:50:38,13,08,1, 11.9,1,1, 9.571, 10525.269, 329.428, 52764.959 23/06/04,09:50:38,14,08,1, 11.9,1,1, 9.571, 10525.298, 329.408, 52764.952 23/06/04,09:50:38,15,08,1, 11.9,1,1, 9.571, 10525.278, 329.428, 52764.962 23/06/04,09:50:38,16,08,1, 11.9,1,1, 9.571, 10525.272, 329.421, 52764.968 23/06/04,09:50:38,17,08,1, 11.9,1,1, 9.571, 10525.279, 329.426, 52764.956 23/06/04,09:50:38,18,08,1, 11.9,1,1, 9.571, 10525.266, 329.436, 52764.954 23/06/04,09:50:38,19,08,1, 11.9,1,1, 9.571, 10525.278, 329.439, 52764.944 23/06/04,09:50:39,00,07,1, 11.9,1,1, 9.569, 10525.274, 329.439, 52764.944 23/06/04,09:50:39,01,07,1, 11.9,1,1, 9.569, 10525.268, 329.477, 52764.972 23/06/04,09:50:39,02,07,1, 11.9,1,1, 9.569, 10525.289, 329.464, 52764.962 23/06/04,09:50:39,03,07,1, 11.9,1,1, 9.569, 10525.317, 329.444, 52764.985 23/06/04,09:50:39,04,07,1, 11.9,1,1, 9.569, 10525.264, 329.485, 52764.953 23/06/04,09:50:39,05,07,1, 11.9,1,1, 9.569, 10525.283, 329.492, 52764.921 23/06/04,09:50:39,06,07,1, 11.9,1,1, 9.569, 10525.291, 329.481, 52764.963 23/06/04,09:50:39,07,07,1, 11.9,1,1, 9.569, 10525.281, 329.492, 52764.948 23/06/04,09:50:39,08,07,1, 11.9,1,1, 9.569, 10525.298, 329.470, 52764.992 23/06/04,09:50:39,09,07,1, 11.9,1,1, 9.569, 10525.297, 329.479, 52765.000 23/06/04,09:50:39,10,07,1, 11.9,1,1, 9.569, 10525.300, 329.518, 52764.989 23/06/04,09:50:39,11,07,1, 11.9,1,1, 9.569, 10525.292, 329.484, 52764.930 23/06/04,09:50:39,12,07,1, 11.9,1,1, 9.569, 10525.284, 329.512, 52764.958 23/06/04,09:50:39,13,07,1, 11.9,1,1, 9.569, 10525.272, 329.494, 52764.944 23/06/04,09:50:39,14,07,1, 11.9,1,1, 9.569, 10525.276, 329.487, 52764.946 23/06/04,09:50:39,15,07,1, 11.9,1,1, 9.569, 10525.303, 329.518, 52764.963 23/06/04,09:50:39,16,07,1, 11.9,1,1, 9.569, 10525.277, 329.511, 52764.969 23/06/04,09:50:39,17,07,1, 11.9,1,1, 9.569, 10525.293, 329.538, 52765.003 23/06/04,09:50:39,18,07,1, 11.9,1,1, 9.569, 10525.284, 329.541, 52765.000 23/06/04,09:50:39,19,07,1, 11.9,1,1, 9.569, 10525.288, 329.514, 52764.962 23/06/04,09:50:40,00,08,1, 11.9,1,1, 9.570, 10525.283, 329.514, 52764.962 23/06/04,09:50:40,01,08,1, 11.9,1,1, 9.570, 10525.323, 329.544, 52764.960 23/06/04,09:50:40,02,08,1, 11.9,1,1, 9.570, 10525.313, 329.531, 52764.981 23/06/04,09:50:40,03,08,1, 11.9,1,1, 9.570, 10525.315, 329.539, 52764.962 23/06/04,09:50:40,04,08,1, 11.9,1,1, 9.570, 10525.318, 329.541, 52764.979 23/06/04,09:50:40,05,08,1, 11.9,1,1, 9.570, 10525.310, 329.555, 52764.995 23/06/04,09:50:40,06,08,1, 11.9,1,1, 9.570, 10525.315, 329.556, 52764.984 23/06/04,09:50:40,07,08,1, 11.9,1,1, 9.570, 10525.330, 329.570, 52764.969 23/06/04,09:50:40,08,08,1, 11.9,1,1, 9.570, 10525.305, 329.545, 52764.950 23/06/04,09:50:40,09,08,1, 11.9,1,1, 9.570, 10525.290, 329.534, 52764.977 23/06/04,09:50:40,10,08,1, 11.9,1,1, 9.570, 10525.298, 329.553, 52764.949 23/06/04,09:50:40,11,08,1, 11.9,1,1, 9.570, 10525.310, 329.549, 52764.965 23/06/04,09:50:40,12,08,1, 11.9,1,1, 9.570, 10525.306, 329.582, 52764.988 23/06/04,09:50:40,13,08,1, 11.9,1,1, 9.570, 10525.316, 329.594, 52765.017 23/06/04,09:50:40,14,08,1, 11.9,1,1, 9.570, 10525.314, 329.584, 52764.975 23/06/04,09:50:40,15,08,1, 11.9,1,1, 9.570, 10525.311, 329.582, 52764.944 23/06/04,09:50:40,16,08,1, 11.9,1,1, 9.570, 10525.342, 329.601, 52764.954 23/06/04,09:50:40,17,08,1, 11.9,1,1, 9.570, 10525.313, 329.590, 52764.953 23/06/04,09:50:40,18,08,1, 11.9,1,1, 9.570, 10525.298, 329.614, 52764.959 23/06/04,09:50:40,19,08,1, 11.9,1,1, 9.570, 10525.325, 329.583, 52764.964 23/06/04,09:50:41,00,09,1, 11.9,1,1, 9.566, 10525.324, 329.583, 52764.964 23/06/04,09:50:41,01,09,1, 11.9,1,1, 9.566, 10525.331, 329.629, 52764.957 23/06/04,09:50:41,02,09,1, 11.9,1,1, 9.566, 10525.328, 329.616, 52765.007 23/06/04,09:50:41,03,09,1, 11.9,1,1, 9.566, 10525.317, 329.601, 52764.896 23/06/04,09:50:41,04,09,1, 11.9,1,1, 9.566, 10525.360, 329.617, 52765.027 23/06/04,09:50:41,05,09,1, 11.9,1,1, 9.566, 10525.331, 329.610, 52764.955 23/06/04,09:50:41,06,09,1, 11.9,1,1, 9.566, 10525.334, 329.624, 52764.936 23/06/04,09:50:41,07,09,1, 11.9,1,1, 9.566, 10525.319, 329.631, 52764.974 23/06/04,09:50:41,08,09,1, 11.9,1,1, 9.566, 10525.351, 329.657, 52764.992 23/06/04,09:50:41,09,09,1, 11.9,1,1, 9.566, 10525.352, 329.622, 52764.977 23/06/04,09:50:41,10,09,1, 11.9,1,1, 9.566, 10525.354, 329.652, 52764.992 23/06/04,09:50:41,11,09,1, 11.9,1,1, 9.566, 10525.341, 329.659, 52764.979 23/06/04,09:50:41,12,09,1, 11.9,1,1, 9.566, 10525.344, 329.647, 52764.949 23/06/04,09:50:41,13,09,1, 11.9,1,1, 9.566, 10525.336, 329.639, 52764.980 23/06/04,09:50:41,14,09,1, 11.9,1,1, 9.566, 10525.348, 329.670, 52764.975 23/06/04,09:50:41,15,09,1, 11.9,1,1, 9.566, 10525.353, 329.655, 52764.992 23/06/04,09:50:41,16,09,1, 11.9,1,1, 9.566, 10525.344, 329.668, 52764.938 23/06/04,09:50:41,17,09,1, 11.9,1,1, 9.566, 10525.366, 329.688, 52764.942 23/06/04,09:50:41,18,09,1, 11.9,1,1, 9.566, 10525.383, 329.684, 52764.967 23/06/04,09:50:41,19,09,1, 11.9,1,1, 9.566, 10525.354, 329.672, 52764.957 23/06/04,09:50:42,00,09,1, 11.9,1,1, 9.571, 10525.349, 329.672, 52764.957 23/06/04,09:50:42,01,09,1, 11.9,1,1, 9.571, 10525.368, 329.677, 52764.979 23/06/04,09:50:42,02,09,1, 11.9,1,1, 9.571, 10525.365, 329.665, 52764.957 23/06/04,09:50:42,03,09,1, 11.9,1,1, 9.571, 10525.347, 329.693, 52764.968 23/06/04,09:50:42,04,09,1, 11.9,1,1, 9.571, 10525.396, 329.696, 52764.971 23/06/04,09:50:42,05,09,1, 11.9,1,1, 9.571, 10525.374, 329.697, 52764.934 23/06/04,09:50:42,06,09,1, 11.9,1,1, 9.571, 10525.380, 329.695, 52764.990 23/06/04,09:50:42,07,09,1, 11.9,1,1, 9.571, 10525.399, 329.714, 52764.994 23/06/04,09:50:42,08,09,1, 11.9,1,1, 9.571, 10525.390, 329.679, 52764.967 23/06/04,09:50:42,09,09,1, 11.9,1,1, 9.571, 10525.395, 329.699, 52764.955 23/06/04,09:50:42,10,09,1, 11.9,1,1, 9.571, 10525.420, 329.710, 52764.966 23/06/04,09:50:42,11,09,1, 11.9,1,1, 9.571, 10525.401, 329.699, 52765.004 23/06/04,09:50:42,12,09,1, 11.9,1,1, 9.571, 10525.422, 329.726, 52764.974 23/06/04,09:50:42,13,09,1, 11.9,1,1, 9.571, 10525.430, 329.736, 52765.012 23/06/04,09:50:42,14,09,1, 11.9,1,1, 9.571, 10525.393, 329.740, 52765.003 23/06/04,09:50:42,15,09,1, 11.9,1,1, 9.571, 10525.409, 329.727, 52765.006 23/06/04,09:50:42,16,09,1, 11.9,1,1, 9.571, 10525.415, 329.715, 52764.986 23/06/04,09:50:42,17,09,1, 11.9,1,1, 9.571, 10525.418, 329.712, 52764.891 23/06/04,09:50:42,18,09,1, 11.9,1,1, 9.571, 10525.379, 329.726, 52765.020 23/06/04,09:50:42,19,09,1, 11.9,1,1, 9.571, 10525.418, 329.728, 52765.020 23/06/04,09:50:43,00,09,1, 11.9,1,1, 9.572, 10525.416, 329.728, 52765.020 23/06/04,09:50:43,01,09,1, 11.9,1,1, 9.572, 10525.416, 329.744, 52764.989 23/06/04,09:50:43,02,09,1, 11.9,1,1, 9.572, 10525.443, 329.753, 52764.929 23/06/04,09:50:43,03,09,1, 11.9,1,1, 9.572, 10525.423, 329.745, 52764.924 23/06/04,09:50:43,04,09,1, 11.9,1,1, 9.572, 10525.429, 329.750, 52764.932 23/06/04,09:50:43,05,09,1, 11.9,1,1, 9.572, 10525.451, 329.751, 52764.959 23/06/04,09:50:43,06,09,1, 11.9,1,1, 9.572, 10525.426, 329.773, 52764.937 23/06/04,09:50:43,07,09,1, 11.9,1,1, 9.572, 10525.432, 329.763, 52764.985 23/06/04,09:50:43,08,09,1, 11.9,1,1, 9.572, 10525.443, 329.787, 52764.910 23/06/04,09:50:43,09,09,1, 11.9,1,1, 9.572, 10525.443, 329.781, 52764.929 23/06/04,09:50:43,10,09,1, 11.9,1,1, 9.572, 10525.470, 329.782, 52764.973 23/06/04,09:50:43,11,09,1, 11.9,1,1, 9.572, 10525.454, 329.787, 52764.945 23/06/04,09:50:43,12,09,1, 11.9,1,1, 9.572, 10525.460, 329.791, 52764.925 23/06/04,09:50:43,13,09,1, 11.9,1,1, 9.572, 10525.457, 329.768, 52764.926 23/06/04,09:50:43,14,09,1, 11.9,1,1, 9.572, 10525.449, 329.779, 52764.906 23/06/04,09:50:43,15,09,1, 11.9,1,1, 9.572, 10525.462, 329.787, 52764.948 23/06/04,09:50:43,16,09,1, 11.9,1,1, 9.572, 10525.478, 329.801, 52764.976 23/06/04,09:50:43,17,09,1, 11.9,1,1, 9.572, 10525.479, 329.829, 52764.976 23/06/04,09:50:43,18,09,1, 11.9,1,1, 9.572, 10525.477, 329.817, 52764.937 23/06/04,09:50:43,19,09,1, 11.9,1,1, 9.572, 10525.466, 329.823, 52764.908 23/06/04,09:50:44,00,09,1, 11.9,1,1, 9.570, 10525.458, 329.823, 52764.908 23/06/04,09:50:44,01,09,1, 11.9,1,1, 9.570, 10525.497, 329.817, 52764.905 23/06/04,09:50:44,02,09,1, 11.9,1,1, 9.570, 10525.464, 329.819, 52764.941 23/06/04,09:50:44,03,09,1, 11.9,1,1, 9.570, 10525.483, 329.836, 52764.914 23/06/04,09:50:44,04,09,1, 11.9,1,1, 9.570, 10525.510, 329.853, 52764.922 23/06/04,09:50:44,05,09,1, 11.9,1,1, 9.570, 10525.469, 329.856, 52764.933 23/06/04,09:50:44,06,09,1, 11.9,1,1, 9.570, 10525.480, 329.863, 52764.935 23/06/04,09:50:44,07,09,1, 11.9,1,1, 9.570, 10525.513, 329.852, 52764.913 23/06/04,09:50:44,08,09,1, 11.9,1,1, 9.570, 10525.489, 329.824, 52764.923 23/06/04,09:50:44,09,09,1, 11.9,1,1, 9.570, 10525.502, 329.831, 52764.926 23/06/04,09:50:44,10,09,1, 11.9,1,1, 9.570, 10525.502, 329.873, 52764.952 23/06/04,09:50:44,11,09,1, 11.9,1,1, 9.570, 10525.490, 329.853, 52764.915 23/06/04,09:50:44,12,09,1, 11.9,1,1, 9.570, 10525.510, 329.850, 52764.938 23/06/04,09:50:44,13,09,1, 11.9,1,1, 9.570, 10525.516, 329.876, 52764.940 23/06/04,09:50:44,14,09,1, 11.9,1,1, 9.570, 10525.512, 329.880, 52764.957 23/06/04,09:50:44,15,09,1, 11.9,1,1, 9.570, 10525.525, 329.876, 52764.924 23/06/04,09:50:44,16,09,1, 11.9,1,1, 9.570, 10525.523, 329.893, 52764.954 23/06/04,09:50:44,17,09,1, 11.9,1,1, 9.570, 10525.544, 329.891, 52764.921 23/06/04,09:50:44,18,09,1, 11.9,1,1, 9.570, 10525.534, 329.884, 52764.931 23/06/04,09:50:44,19,09,1, 11.9,1,1, 9.570, 10525.523, 329.897, 52764.927 23/06/04,09:50:45,00,09,1, 12.0,1,1, 9.570, 10525.516, 329.897, 52764.927 23/06/04,09:50:45,01,09,1, 12.0,1,1, 9.570, 10525.541, 329.887, 52764.918 23/06/04,09:50:45,02,09,1, 12.0,1,1, 9.570, 10525.551, 329.880, 52764.899 23/06/04,09:50:45,03,09,1, 12.0,1,1, 9.570, 10525.544, 329.891, 52764.920 23/06/04,09:50:45,04,09,1, 12.0,1,1, 9.570, 10525.552, 329.893, 52764.937 23/06/04,09:50:45,05,09,1, 12.0,1,1, 9.570, 10525.559, 329.890, 52764.930 23/06/04,09:50:45,06,09,1, 12.0,1,1, 9.570, 10525.556, 329.898, 52764.902 23/06/04,09:50:45,07,09,1, 12.0,1,1, 9.570, 10525.561, 329.895, 52764.903 23/06/04,09:50:45,08,09,1, 12.0,1,1, 9.570, 10525.577, 329.893, 52764.907 23/06/04,09:50:45,09,09,1, 12.0,1,1, 9.570, 10525.576, 329.915, 52764.919 23/06/04,09:50:45,10,09,1, 12.0,1,1, 9.570, 10525.545, 329.914, 52764.890 23/06/04,09:50:45,11,09,1, 12.0,1,1, 9.570, 10525.581, 329.920, 52764.906 23/06/04,09:50:45,12,09,1, 12.0,1,1, 9.570, 10525.577, 329.901, 52764.907 23/06/04,09:50:45,13,09,1, 12.0,1,1, 9.570, 10525.546, 329.924, 52764.881 23/06/04,09:50:45,14,09,1, 12.0,1,1, 9.570, 10525.585, 329.918, 52764.912 23/06/04,09:50:45,15,09,1, 12.0,1,1, 9.570, 10525.556, 329.913, 52764.893 23/06/04,09:50:45,16,09,1, 12.0,1,1, 9.570, 10525.578, 329.926, 52764.899 23/06/04,09:50:45,17,09,1, 12.0,1,1, 9.570, 10525.611, 329.947, 52764.878 23/06/04,09:50:45,18,09,1, 12.0,1,1, 9.570, 10525.583, 329.943, 52764.936 23/06/04,09:50:45,19,09,1, 12.0,1,1, 9.570, 10525.582, 329.945, 52764.940 23/06/04,09:50:46,00,09,1, 11.9,1,1, 9.572, 10525.575, 329.945, 52764.940 23/06/04,09:50:46,01,09,1, 11.9,1,1, 9.572, 10525.603, 329.944, 52764.920 23/06/04,09:50:46,02,09,1, 11.9,1,1, 9.572, 10525.592, 329.952, 52764.911 23/06/04,09:50:46,03,09,1, 11.9,1,1, 9.572, 10525.595, 329.982, 52764.923 23/06/04,09:50:46,04,09,1, 11.9,1,1, 9.572, 10525.615, 329.973, 52764.923 23/06/04,09:50:46,05,09,1, 11.9,1,1, 9.572, 10525.611, 330.004, 52764.895 23/06/04,09:50:46,06,09,1, 11.9,1,1, 9.572, 10525.599, 330.009, 52764.926 23/06/04,09:50:46,07,09,1, 11.9,1,1, 9.572, 10525.608, 329.991, 52764.887 23/06/04,09:50:46,08,09,1, 11.9,1,1, 9.572, 10525.606, 329.993, 52764.912 23/06/04,09:50:46,09,09,1, 11.9,1,1, 9.572, 10525.617, 329.983, 52764.875 23/06/04,09:50:46,10,09,1, 11.9,1,1, 9.572, 10525.633, 330.000, 52764.947 23/06/04,09:50:46,11,09,1, 11.9,1,1, 9.572, 10525.637, 330.009, 52764.916 23/06/04,09:50:46,12,09,1, 11.9,1,1, 9.572, 10525.618, 330.026, 52764.918 23/06/04,09:50:46,13,09,1, 11.9,1,1, 9.572, 10525.654, 330.021, 52764.914 23/06/04,09:50:46,14,09,1, 11.9,1,1, 9.572, 10525.648, 330.035, 52764.908 23/06/04,09:50:46,15,09,1, 11.9,1,1, 9.572, 10525.642, 330.003, 52764.943 23/06/04,09:50:46,16,09,1, 11.9,1,1, 9.572, 10525.613, 330.029, 52764.919 23/06/04,09:50:46,17,09,1, 11.9,1,1, 9.572, 10525.630, 330.030, 52764.914 23/06/04,09:50:46,18,09,1, 11.9,1,1, 9.572, 10525.645, 330.025, 52764.925 23/06/04,09:50:46,19,09,1, 11.9,1,1, 9.572, 10525.656, 330.033, 52764.889 23/06/04,09:50:47,00,09,1, 11.9,1,1, 9.568, 10525.650, 330.033, 52764.889 23/06/04,09:50:47,01,09,1, 11.9,1,1, 9.568, 10525.645, 330.026, 52764.898 23/06/04,09:50:47,02,09,1, 11.9,1,1, 9.568, 10525.663, 330.027, 52764.899 23/06/04,09:50:47,03,09,1, 11.9,1,1, 9.568, 10525.653, 330.038, 52764.919 23/06/04,09:50:47,04,09,1, 11.9,1,1, 9.568, 10525.639, 330.045, 52764.899 23/06/04,09:50:47,05,09,1, 11.9,1,1, 9.568, 10525.640, 330.028, 52764.900 23/06/04,09:50:47,06,09,1, 11.9,1,1, 9.568, 10525.663, 330.056, 52764.925 23/06/04,09:50:47,07,09,1, 11.9,1,1, 9.568, 10525.662, 330.071, 52764.930 23/06/04,09:50:47,08,09,1, 11.9,1,1, 9.568, 10525.666, 330.047, 52764.920 23/06/04,09:50:47,09,09,1, 11.9,1,1, 9.568, 10525.658, 330.067, 52764.886 23/06/04,09:50:47,10,09,1, 11.9,1,1, 9.568, 10525.654, 330.090, 52764.913 23/06/04,09:50:47,11,09,1, 11.9,1,1, 9.568, 10525.657, 330.074, 52764.898 23/06/04,09:50:47,12,09,1, 11.9,1,1, 9.568, 10525.640, 330.066, 52764.882 23/06/04,09:50:47,13,09,1, 11.9,1,1, 9.568, 10525.669, 330.058, 52764.864 23/06/04,09:50:47,14,09,1, 11.9,1,1, 9.568, 10525.676, 330.082, 52764.879 23/06/04,09:50:47,15,09,1, 11.9,1,1, 9.568, 10525.699, 330.105, 52764.905 23/06/04,09:50:47,16,09,1, 11.9,1,1, 9.568, 10525.714, 330.113, 52764.911 23/06/04,09:50:47,17,09,1, 11.9,1,1, 9.568, 10525.722, 330.107, 52764.924 23/06/04,09:50:47,18,09,1, 11.9,1,1, 9.568, 10525.708, 330.125, 52764.896 23/06/04,09:50:47,19,09,1, 11.9,1,1, 9.568, 10525.701, 330.126, 52764.882 23/06/04,09:50:48,00,09,1, 11.9,1,1, 9.571, 10525.700, 330.126, 52764.882 23/06/04,09:50:48,01,09,1, 11.9,1,1, 9.571, 10525.713, 330.134, 52764.860 23/06/04,09:50:48,02,09,1, 11.9,1,1, 9.571, 10525.709, 330.138, 52764.856 23/06/04,09:50:48,03,09,1, 11.9,1,1, 9.571, 10525.698, 330.133, 52764.852 23/06/04,09:50:48,04,09,1, 11.9,1,1, 9.571, 10525.714, 330.147, 52764.878 23/06/04,09:50:48,05,09,1, 11.9,1,1, 9.571, 10525.705, 330.178, 52764.912 23/06/04,09:50:48,06,09,1, 11.9,1,1, 9.571, 10525.729, 330.169, 52764.898 23/06/04,09:50:48,07,09,1, 11.9,1,1, 9.571, 10525.696, 330.141, 52764.860 23/06/04,09:50:48,08,09,1, 11.9,1,1, 9.571, 10525.707, 330.154, 52764.876 23/06/04,09:50:48,09,09,1, 11.9,1,1, 9.571, 10525.712, 330.141, 52764.879 23/06/04,09:50:48,10,09,1, 11.9,1,1, 9.571, 10525.691, 330.173, 52764.881 23/06/04,09:50:48,11,09,1, 11.9,1,1, 9.571, 10525.694, 330.188, 52764.850 23/06/04,09:50:48,12,09,1, 11.9,1,1, 9.571, 10525.717, 330.165, 52764.897 23/06/04,09:50:48,13,09,1, 11.9,1,1, 9.571, 10525.722, 330.177, 52764.898 23/06/04,09:50:48,14,09,1, 11.9,1,1, 9.571, 10525.704, 330.184, 52764.883 23/06/04,09:50:48,15,09,1, 11.9,1,1, 9.571, 10525.703, 330.177, 52764.872 23/06/04,09:50:48,16,09,1, 11.9,1,1, 9.571, 10525.719, 330.176, 52764.871 23/06/04,09:50:48,17,09,1, 11.9,1,1, 9.571, 10525.709, 330.184, 52764.874 23/06/04,09:50:48,18,09,1, 11.9,1,1, 9.571, 10525.704, 330.175, 52764.864 23/06/04,09:50:48,19,09,1, 11.9,1,1, 9.571, 10525.717, 330.181, 52764.870 23/06/04,09:50:49,00,09,1, 11.9,1,1, 9.571, 10525.717, 330.181, 52764.870 23/06/04,09:50:49,01,09,1, 11.9,1,1, 9.571, 10525.724, 330.194, 52764.909 23/06/04,09:50:49,02,09,1, 11.9,1,1, 9.571, 10525.721, 330.199, 52764.900 23/06/04,09:50:49,03,09,1, 11.9,1,1, 9.571, 10525.724, 330.203, 52764.872 23/06/04,09:50:49,04,09,1, 11.9,1,1, 9.571, 10525.695, 330.215, 52764.851 23/06/04,09:50:49,05,09,1, 11.9,1,1, 9.571, 10525.703, 330.216, 52764.883 23/06/04,09:50:49,06,09,1, 11.9,1,1, 9.571, 10525.728, 330.226, 52764.851 23/06/04,09:50:49,07,09,1, 11.9,1,1, 9.571, 10525.738, 330.226, 52764.889 23/06/04,09:50:49,08,09,1, 11.9,1,1, 9.571, 10525.737, 330.212, 52764.845 23/06/04,09:50:49,09,09,1, 11.9,1,1, 9.571, 10525.763, 330.233, 52764.897 23/06/04,09:50:49,10,09,1, 11.9,1,1, 9.571, 10525.717, 330.254, 52764.881 23/06/04,09:50:49,11,09,1, 11.9,1,1, 9.571, 10525.727, 330.226, 52764.879 23/06/04,09:50:49,12,09,1, 11.9,1,1, 9.571, 10525.739, 330.220, 52764.884 23/06/04,09:50:49,13,09,1, 11.9,1,1, 9.571, 10525.745, 330.223, 52764.833 23/06/04,09:50:49,14,09,1, 11.9,1,1, 9.571, 10525.738, 330.215, 52764.837 23/06/04,09:50:49,15,09,1, 11.9,1,1, 9.571, 10525.732, 330.220, 52764.819 23/06/04,09:50:49,16,09,1, 11.9,1,1, 9.571, 10525.720, 330.236, 52764.842 23/06/04,09:50:49,17,09,1, 11.9,1,1, 9.571, 10525.754, 330.257, 52764.877 23/06/04,09:50:49,18,09,1, 11.9,1,1, 9.571, 10525.763, 330.246, 52764.864 23/06/04,09:50:49,19,09,1, 11.9,1,1, 9.571, 10525.759, 330.276, 52764.888 23/06/04,09:50:50,00,09,1, 11.9,1,1, 9.571, 10525.758, 330.276, 52764.888 23/06/04,09:50:50,01,09,1, 11.9,1,1, 9.571, 10525.746, 330.245, 52764.882 23/06/04,09:50:50,02,09,1, 11.9,1,1, 9.571, 10525.753, 330.247, 52764.879 23/06/04,09:50:50,03,09,1, 11.9,1,1, 9.571, 10525.755, 330.261, 52764.865 23/06/04,09:50:50,04,09,1, 11.9,1,1, 9.571, 10525.762, 330.264, 52764.880 23/06/04,09:50:50,05,09,1, 11.9,1,1, 9.571, 10525.769, 330.280, 52764.853 23/06/04,09:50:50,06,09,1, 11.9,1,1, 9.571, 10525.771, 330.288, 52764.848 23/06/04,09:50:50,07,09,1, 11.9,1,1, 9.571, 10525.802, 330.287, 52764.867 23/06/04,09:50:50,08,09,1, 11.9,1,1, 9.571, 10525.768, 330.274, 52764.849 23/06/04,09:50:50,09,09,1, 11.9,1,1, 9.571, 10525.790, 330.260, 52764.798 23/06/04,09:50:50,10,09,1, 11.9,1,1, 9.571, 10525.778, 330.278, 52764.859 23/06/04,09:50:50,11,09,1, 11.9,1,1, 9.571, 10525.771, 330.276, 52764.831 23/06/04,09:50:50,12,09,1, 11.9,1,1, 9.571, 10525.779, 330.280, 52764.852 23/06/04,09:50:50,13,09,1, 11.9,1,1, 9.571, 10525.771, 330.303, 52764.842 23/06/04,09:50:50,14,09,1, 11.9,1,1, 9.571, 10525.792, 330.311, 52764.849 23/06/04,09:50:50,15,09,1, 11.9,1,1, 9.571, 10525.814, 330.321, 52764.826 23/06/04,09:50:50,16,09,1, 11.9,1,1, 9.571, 10525.776, 330.295, 52764.851 23/06/04,09:50:50,17,09,1, 11.9,1,1, 9.571, 10525.775, 330.311, 52764.803 23/06/04,09:50:50,18,09,1, 11.9,1,1, 9.571, 10525.792, 330.311, 52764.802 23/06/04,09:50:50,19,09,1, 11.9,1,1, 9.571, 10525.790, 330.329, 52764.806 23/06/04,09:50:51,00,09,1, 11.9,1,1, 9.570, 10525.783, 330.329, 52764.806 23/06/04,09:50:51,01,09,1, 11.9,1,1, 9.570, 10525.793, 330.331, 52764.815 23/06/04,09:50:51,02,09,1, 11.9,1,1, 9.570, 10525.792, 330.346, 52764.848 23/06/04,09:50:51,03,09,1, 11.9,1,1, 9.570, 10525.818, 330.337, 52764.843 23/06/04,09:50:51,04,09,1, 11.9,1,1, 9.570, 10525.806, 330.337, 52764.856 23/06/04,09:50:51,05,09,1, 11.9,1,1, 9.570, 10525.809, 330.337, 52764.842 23/06/04,09:50:51,06,09,1, 11.9,1,1, 9.570, 10525.793, 330.338, 52764.809 23/06/04,09:50:51,07,09,1, 11.9,1,1, 9.570, 10525.819, 330.339, 52764.866 23/06/04,09:50:51,08,09,1, 11.9,1,1, 9.570, 10525.833, 330.369, 52764.883 23/06/04,09:50:51,09,09,1, 11.9,1,1, 9.570, 10525.831, 330.360, 52764.846 23/06/04,09:50:51,10,09,1, 11.9,1,1, 9.570, 10525.812, 330.374, 52764.889 23/06/04,09:50:51,11,09,1, 11.9,1,1, 9.570, 10525.821, 330.375, 52764.839 23/06/04,09:50:51,12,09,1, 11.9,1,1, 9.570, 10525.848, 330.358, 52764.860 23/06/04,09:50:51,13,09,1, 11.9,1,1, 9.570, 10525.821, 330.370, 52764.868 23/06/04,09:50:51,14,09,1, 11.9,1,1, 9.570, 10525.818, 330.351, 52764.846 23/06/04,09:50:51,15,09,1, 11.9,1,1, 9.570, 10525.845, 330.368, 52764.842 23/06/04,09:50:51,16,09,1, 11.9,1,1, 9.570, 10525.837, 330.382, 52764.850 23/06/04,09:50:51,17,09,1, 11.9,1,1, 9.570, 10525.846, 330.379, 52764.868 23/06/04,09:50:51,18,09,1, 11.9,1,1, 9.570, 10525.861, 330.390, 52764.839 23/06/04,09:50:51,19,09,1, 11.9,1,1, 9.570, 10525.827, 330.417, 52764.832 23/06/04,09:50:52,00,09,1, 11.9,1,1, 9.568, 10525.825, 330.417, 52764.832 23/06/04,09:50:52,01,09,1, 11.9,1,1, 9.568, 10525.843, 330.405, 52764.821 23/06/04,09:50:52,02,09,1, 11.9,1,1, 9.568, 10525.827, 330.390, 52764.847 23/06/04,09:50:52,03,09,1, 11.9,1,1, 9.568, 10525.862, 330.409, 52764.816 23/06/04,09:50:52,04,09,1, 11.9,1,1, 9.568, 10525.846, 330.442, 52764.827 23/06/04,09:50:52,05,09,1, 11.9,1,1, 9.568, 10525.852, 330.425, 52764.814 23/06/04,09:50:52,06,09,1, 11.9,1,1, 9.568, 10525.851, 330.417, 52764.807 23/06/04,09:50:52,07,09,1, 11.9,1,1, 9.568, 10525.870, 330.423, 52764.879 23/06/04,09:50:52,08,09,1, 11.9,1,1, 9.568, 10525.866, 330.457, 52764.870 23/06/04,09:50:52,09,09,1, 11.9,1,1, 9.568, 10525.842, 330.447, 52764.838 23/06/04,09:50:52,10,09,1, 11.9,1,1, 9.568, 10525.866, 330.428, 52764.856 23/06/04,09:50:52,11,09,1, 11.9,1,1, 9.568, 10525.866, 330.433, 52764.859 23/06/04,09:50:52,12,09,1, 11.9,1,1, 9.568, 10525.856, 330.429, 52764.806 23/06/04,09:50:52,13,09,1, 11.9,1,1, 9.568, 10525.888, 330.464, 52764.815 23/06/04,09:50:52,14,09,1, 11.9,1,1, 9.568, 10525.875, 330.463, 52764.854 23/06/04,09:50:52,15,09,1, 11.9,1,1, 9.568, 10525.897, 330.462, 52764.848 23/06/04,09:50:52,16,09,1, 11.9,1,1, 9.568, 10525.868, 330.469, 52764.870 23/06/04,09:50:52,17,09,1, 11.9,1,1, 9.568, 10525.884, 330.457, 52764.829 23/06/04,09:50:52,18,09,1, 11.9,1,1, 9.568, 10525.860, 330.483, 52764.817 23/06/04,09:50:52,19,09,1, 11.9,1,1, 9.568, 10525.888, 330.464, 52764.846 23/06/04,09:50:53,00,10,1, 11.9,1,1, 9.571, 10525.883, 330.464, 52764.846 23/06/04,09:50:53,01,10,1, 11.9,1,1, 9.571, 10525.913, 330.471, 52764.673 23/06/04,09:50:53,02,10,1, 11.9,1,1, 9.571, 10525.899, 330.496, 52764.826 23/06/04,09:50:53,03,10,1, 11.9,1,1, 9.571, 10525.884, 330.495, 52764.841 23/06/04,09:50:53,04,10,1, 11.9,1,1, 9.571, 10525.877, 330.477, 52764.850 23/06/04,09:50:53,05,10,1, 11.9,1,1, 9.571, 10525.905, 330.475, 52764.841 23/06/04,09:50:53,06,10,1, 11.9,1,1, 9.571, 10525.890, 330.465, 52764.816 23/06/04,09:50:53,07,10,1, 11.9,1,1, 9.571, 10525.890, 330.465, 52764.855 23/06/04,09:50:53,08,10,1, 11.9,1,1, 9.571, 10525.877, 330.463, 52764.861 23/06/04,09:50:53,09,10,1, 11.9,1,1, 9.571, 10525.887, 330.478, 52764.848 23/06/04,09:50:53,10,10,1, 11.9,1,1, 9.571, 10525.898, 330.525, 52764.877 23/06/04,09:50:53,11,10,1, 11.9,1,1, 9.571, 10525.925, 330.483, 52764.834 23/06/04,09:50:53,12,10,1, 11.9,1,1, 9.571, 10525.923, 330.508, 52764.837 23/06/04,09:50:53,13,10,1, 11.9,1,1, 9.571, 10525.897, 330.507, 52764.847 23/06/04,09:50:53,14,10,1, 11.9,1,1, 9.571, 10525.922, 330.485, 52764.838 23/06/04,09:50:53,15,10,1, 11.9,1,1, 9.571, 10525.926, 330.524, 52764.834 23/06/04,09:50:53,16,10,1, 11.9,1,1, 9.571, 10525.891, 330.515, 52764.824 23/06/04,09:50:53,17,10,1, 11.9,1,1, 9.571, 10525.918, 330.503, 52764.846 23/06/04,09:50:53,18,10,1, 11.9,1,1, 9.571, 10525.914, 330.535, 52764.859 23/06/04,09:50:53,19,10,1, 11.9,1,1, 9.571, 10525.900, 330.521, 52764.832 23/06/04,09:50:54,00,10,1, 11.9,1,1, 9.573, 10525.892, 330.521, 52764.832 23/06/04,09:50:54,01,10,1, 11.9,1,1, 9.573, 10525.939, 330.543, 52764.859 23/06/04,09:50:54,02,10,1, 11.9,1,1, 9.573, 10525.937, 330.534, 52764.840 23/06/04,09:50:54,03,10,1, 11.9,1,1, 9.573, 10525.918, 330.535, 52764.829 23/06/04,09:50:54,04,10,1, 11.9,1,1, 9.573, 10525.944, 330.520, 52764.825 23/06/04,09:50:54,05,10,1, 11.9,1,1, 9.573, 10525.946, 330.515, 52764.852 23/06/04,09:50:54,06,10,1, 11.9,1,1, 9.573, 10525.951, 330.535, 52764.812 23/06/04,09:50:54,07,10,1, 11.9,1,1, 9.573, 10525.957, 330.543, 52764.829 23/06/04,09:50:54,08,10,1, 11.9,1,1, 9.573, 10525.958, 330.565, 52764.822 23/06/04,09:50:54,09,10,1, 11.9,1,1, 9.573, 10525.946, 330.553, 52764.823 23/06/04,09:50:54,10,10,1, 11.9,1,1, 9.573, 10525.968, 330.546, 52764.798 23/06/04,09:50:54,11,10,1, 11.9,1,1, 9.573, 10525.934, 330.553, 52764.806 23/06/04,09:50:54,12,10,1, 11.9,1,1, 9.573, 10525.972, 330.547, 52764.799 23/06/04,09:50:54,13,10,1, 11.9,1,1, 9.573, 10525.966, 330.553, 52764.805 23/06/04,09:50:54,14,10,1, 11.9,1,1, 9.573, 10525.978, 330.551, 52764.831 23/06/04,09:50:54,15,10,1, 11.9,1,1, 9.573, 10525.961, 330.569, 52764.807 23/06/04,09:50:54,16,10,1, 11.9,1,1, 9.573, 10525.956, 330.578, 52764.773 23/06/04,09:50:54,17,10,1, 11.9,1,1, 9.573, 10525.956, 330.590, 52764.821 23/06/04,09:50:54,18,10,1, 11.9,1,1, 9.573, 10525.943, 330.569, 52764.818 23/06/04,09:50:54,19,10,1, 11.9,1,1, 9.573, 10525.955, 330.572, 52764.833 23/06/04,09:50:55,00,10,1, 11.9,1,1, 9.570, 10525.950, 330.572, 52764.833 23/06/04,09:50:55,01,10,1, 11.9,1,1, 9.570, 10525.969, 330.586, 52764.803 23/06/04,09:50:55,02,10,1, 11.9,1,1, 9.570, 10525.973, 330.573, 52764.814 23/06/04,09:50:55,03,10,1, 11.9,1,1, 9.570, 10525.974, 330.580, 52764.821 23/06/04,09:50:55,04,10,1, 11.9,1,1, 9.570, 10525.983, 330.599, 52764.812 23/06/04,09:50:55,05,10,1, 11.9,1,1, 9.570, 10526.003, 330.603, 52764.805 23/06/04,09:50:55,06,10,1, 11.9,1,1, 9.570, 10526.007, 330.602, 52764.810 23/06/04,09:50:55,07,10,1, 11.9,1,1, 9.570, 10525.995, 330.612, 52764.808 23/06/04,09:50:55,08,10,1, 11.9,1,1, 9.570, 10526.014, 330.608, 52764.805 23/06/04,09:50:55,09,10,1, 11.9,1,1, 9.570, 10526.008, 330.616, 52764.828 23/06/04,09:50:55,10,10,1, 11.9,1,1, 9.570, 10525.995, 330.617, 52764.815 23/06/04,09:50:55,11,10,1, 11.9,1,1, 9.570, 10526.006, 330.599, 52764.802 23/06/04,09:50:55,12,10,1, 11.9,1,1, 9.570, 10526.004, 330.603, 52764.837 23/06/04,09:50:55,13,10,1, 11.9,1,1, 9.570, 10526.010, 330.633, 52764.858 23/06/04,09:50:55,14,10,1, 11.9,1,1, 9.570, 10526.023, 330.605, 52764.839 23/06/04,09:50:55,15,10,1, 11.9,1,1, 9.570, 10526.026, 330.616, 52764.824 23/06/04,09:50:55,16,10,1, 11.9,1,1, 9.570, 10526.015, 330.606, 52764.862 23/06/04,09:50:55,17,10,1, 11.9,1,1, 9.570, 10526.002, 330.616, 52764.823 23/06/04,09:50:55,18,10,1, 11.9,1,1, 9.570, 10526.010, 330.629, 52764.829 23/06/04,09:50:55,19,10,1, 11.9,1,1, 9.570, 10526.003, 330.625, 52764.811 23/06/04,09:50:56,00,09,1, 11.9,1,1, 9.570, 10526.000, 330.625, 52764.811 23/06/04,09:50:56,01,09,1, 11.9,1,1, 9.570, 10526.040, 330.662, 52764.822 23/06/04,09:50:56,02,09,1, 11.9,1,1, 9.570, 10526.020, 330.647, 52764.838 23/06/04,09:50:56,03,09,1, 11.9,1,1, 9.570, 10526.046, 330.638, 52764.802 23/06/04,09:50:56,04,09,1, 11.9,1,1, 9.570, 10526.024, 330.657, 52764.798 23/06/04,09:50:56,05,09,1, 11.9,1,1, 9.570, 10526.014, 330.636, 52764.823 23/06/04,09:50:56,06,09,1, 11.9,1,1, 9.570, 10526.045, 330.640, 52764.818 23/06/04,09:50:56,07,09,1, 11.9,1,1, 9.570, 10526.046, 330.635, 52764.837 23/06/04,09:50:56,08,09,1, 11.9,1,1, 9.570, 10526.026, 330.646, 52764.847 23/06/04,09:50:56,09,09,1, 11.9,1,1, 9.570, 10526.042, 330.648, 52764.835 23/06/04,09:50:56,10,09,1, 11.9,1,1, 9.570, 10526.040, 330.664, 52764.826 23/06/04,09:50:56,11,09,1, 11.9,1,1, 9.570, 10526.041, 330.661, 52764.859 23/06/04,09:50:56,12,09,1, 11.9,1,1, 9.570, 10526.047, 330.663, 52764.886 23/06/04,09:50:56,13,09,1, 11.9,1,1, 9.570, 10526.058, 330.634, 52764.870 23/06/04,09:50:56,14,09,1, 11.9,1,1, 9.570, 10526.046, 330.633, 52764.840 23/06/04,09:50:56,15,09,1, 11.9,1,1, 9.570, 10526.059, 330.668, 52764.855 23/06/04,09:50:56,16,09,1, 11.9,1,1, 9.570, 10526.081, 330.642, 52764.853 23/06/04,09:50:56,17,09,1, 11.9,1,1, 9.570, 10526.048, 330.666, 52764.852 23/06/04,09:50:56,18,09,1, 11.9,1,1, 9.570, 10526.053, 330.677, 52764.852 23/06/04,09:50:56,19,09,1, 11.9,1,1, 9.570, 10526.041, 330.694, 52764.845 23/06/04,09:50:57,00,09,1, 11.9,1,1, 9.571, 10526.034, 330.694, 52764.845 23/06/04,09:50:57,01,09,1, 11.9,1,1, 9.571, 10526.070, 330.658, 52764.817 23/06/04,09:50:57,02,09,1, 11.9,1,1, 9.571, 10526.087, 330.684, 52764.835 23/06/04,09:50:57,03,09,1, 11.9,1,1, 9.571, 10526.089, 330.676, 52764.868 23/06/04,09:50:57,04,09,1, 11.9,1,1, 9.571, 10526.071, 330.672, 52764.853 23/06/04,09:50:57,05,09,1, 11.9,1,1, 9.571, 10526.066, 330.692, 52764.863 23/06/04,09:50:57,06,09,1, 11.9,1,1, 9.571, 10526.104, 330.694, 52764.852 23/06/04,09:50:57,07,09,1, 11.9,1,1, 9.571, 10526.101, 330.667, 52764.856 23/06/04,09:50:57,08,09,1, 11.9,1,1, 9.571, 10526.077, 330.674, 52764.848 23/06/04,09:50:57,09,09,1, 11.9,1,1, 9.571, 10526.083, 330.700, 52764.848 23/06/04,09:50:57,10,09,1, 11.9,1,1, 9.571, 10526.090, 330.678, 52764.839 23/06/04,09:50:57,11,09,1, 11.9,1,1, 9.571, 10526.085, 330.705, 52764.844 23/06/04,09:50:57,12,09,1, 11.9,1,1, 9.571, 10526.085, 330.695, 52764.868 23/06/04,09:50:57,13,09,1, 11.9,1,1, 9.571, 10526.100, 330.689, 52764.854 23/06/04,09:50:57,14,09,1, 11.9,1,1, 9.571, 10526.092, 330.683, 52764.853 23/06/04,09:50:57,15,09,1, 11.9,1,1, 9.571, 10526.115, 330.723, 52764.839 23/06/04,09:50:57,16,09,1, 11.9,1,1, 9.571, 10526.086, 330.704, 52764.837 23/06/04,09:50:57,17,09,1, 11.9,1,1, 9.571, 10526.123, 330.687, 52764.861 23/06/04,09:50:57,18,09,1, 11.9,1,1, 9.571, 10526.096, 330.707, 52764.874 23/06/04,09:50:57,19,09,1, 11.9,1,1, 9.571, 10526.075, 330.708, 52764.841 23/06/04,09:50:58,00,09,1, 11.9,1,1, 9.572, 10526.067, 330.708, 52764.841 23/06/04,09:50:58,01,09,1, 11.9,1,1, 9.572, 10526.097, 330.748, 52764.888 23/06/04,09:50:58,02,09,1, 11.9,1,1, 9.572, 10526.094, 330.748, 52764.859 23/06/04,09:50:58,03,09,1, 11.9,1,1, 9.572, 10526.097, 330.740, 52764.818 23/06/04,09:50:58,04,09,1, 11.9,1,1, 9.572, 10526.106, 330.728, 52764.867 23/06/04,09:50:58,05,09,1, 11.9,1,1, 9.572, 10526.130, 330.736, 52764.845 23/06/04,09:50:58,06,09,1, 11.9,1,1, 9.572, 10526.087, 330.750, 52764.843 23/06/04,09:50:58,07,09,1, 11.9,1,1, 9.572, 10526.100, 330.756, 52764.876 23/06/04,09:50:58,08,09,1, 11.9,1,1, 9.572, 10526.112, 330.755, 52764.899 23/06/04,09:50:58,09,09,1, 11.9,1,1, 9.572, 10526.125, 330.752, 52764.869 23/06/04,09:50:58,10,09,1, 11.9,1,1, 9.572, 10526.118, 330.765, 52764.885 23/06/04,09:50:58,11,09,1, 11.9,1,1, 9.572, 10526.114, 330.757, 52764.862 23/06/04,09:50:58,12,09,1, 11.9,1,1, 9.572, 10526.133, 330.767, 52764.860 23/06/04,09:50:58,13,09,1, 11.9,1,1, 9.572, 10526.156, 330.766, 52764.805 23/06/04,09:50:58,14,09,1, 11.9,1,1, 9.572, 10526.121, 330.758, 52764.854 23/06/04,09:50:58,15,09,1, 11.9,1,1, 9.572, 10526.125, 330.771, 52764.836 23/06/04,09:50:58,16,09,1, 11.9,1,1, 9.572, 10526.137, 330.771, 52764.830 23/06/04,09:50:58,17,09,1, 11.9,1,1, 9.572, 10526.106, 330.779, 52764.877 23/06/04,09:50:58,18,09,1, 11.9,1,1, 9.572, 10526.141, 330.763, 52764.838 23/06/04,09:50:58,19,09,1, 11.9,1,1, 9.572, 10526.118, 330.763, 52764.848 23/06/04,09:50:59,00,09,1, 11.9,1,1, 9.571, 10526.117, 330.763, 52764.848 23/06/04,09:50:59,01,09,1, 11.9,1,1, 9.571, 10526.141, 330.792, 52764.830 23/06/04,09:50:59,02,09,1, 11.9,1,1, 9.571, 10526.149, 330.799, 52764.830 23/06/04,09:50:59,03,09,1, 11.9,1,1, 9.571, 10526.141, 330.792, 52764.873 23/06/04,09:50:59,04,09,1, 11.9,1,1, 9.571, 10526.149, 330.808, 52764.877 23/06/04,09:50:59,05,09,1, 11.9,1,1, 9.571, 10526.123, 330.813, 52764.860 23/06/04,09:50:59,06,09,1, 11.9,1,1, 9.571, 10526.143, 330.816, 52764.868 23/06/04,09:50:59,07,09,1, 11.9,1,1, 9.571, 10526.128, 330.818, 52764.844 23/06/04,09:50:59,08,09,1, 11.9,1,1, 9.571, 10526.121, 330.823, 52764.866 23/06/04,09:50:59,09,09,1, 11.9,1,1, 9.571, 10526.148, 330.793, 52764.849 23/06/04,09:50:59,10,09,1, 11.9,1,1, 9.571, 10526.146, 330.816, 52764.855 23/06/04,09:50:59,11,09,1, 11.9,1,1, 9.571, 10526.142, 330.825, 52764.843 23/06/04,09:50:59,12,09,1, 11.9,1,1, 9.571, 10526.124, 330.808, 52764.862 23/06/04,09:50:59,13,09,1, 11.9,1,1, 9.571, 10526.126, 330.825, 52764.891 23/06/04,09:50:59,14,09,1, 11.9,1,1, 9.571, 10526.138, 330.813, 52764.889 23/06/04,09:50:59,15,09,1, 11.9,1,1, 9.571, 10526.178, 330.805, 52764.888 23/06/04,09:50:59,16,09,1, 11.9,1,1, 9.571, 10526.178, 330.836, 52764.870 23/06/04,09:50:59,17,09,1, 11.9,1,1, 9.571, 10526.140, 330.835, 52764.849 23/06/04,09:50:59,18,09,1, 11.9,1,1, 9.571, 10526.144, 330.835, 52764.874 23/06/04,09:50:59,19,09,1, 11.9,1,1, 9.571, 10526.176, 330.838, 52764.861 23/06/04,09:51:00,00,09,1, 11.9,1,1, 9.570, 10526.175, 330.838, 52764.861 23/06/04,09:51:00,01,09,1, 11.9,1,1, 9.570, 10526.163, 330.854, 52764.911 23/06/04,09:51:00,02,09,1, 11.9,1,1, 9.570, 10526.179, 330.859, 52764.883 23/06/04,09:51:00,03,09,1, 11.9,1,1, 9.570, 10526.168, 330.857, 52764.837 23/06/04,09:51:00,04,09,1, 11.9,1,1, 9.570, 10526.170, 330.865, 52764.818 23/06/04,09:51:00,05,09,1, 11.9,1,1, 9.570, 10526.158, 330.835, 52764.835 23/06/04,09:51:00,06,09,1, 11.9,1,1, 9.570, 10526.197, 330.858, 52764.815 23/06/04,09:51:00,07,09,1, 11.9,1,1, 9.570, 10526.161, 330.848, 52764.804 23/06/04,09:51:00,08,09,1, 11.9,1,1, 9.570, 10526.159, 330.859, 52764.819 23/06/04,09:51:00,09,09,1, 11.9,1,1, 9.570, 10526.194, 330.884, 52764.836 23/06/04,09:51:00,10,09,1, 11.9,1,1, 9.570, 10526.180, 330.882, 52764.895 23/06/04,09:51:00,11,09,1, 11.9,1,1, 9.570, 10526.178, 330.867, 52764.830 23/06/04,09:51:00,12,09,1, 11.9,1,1, 9.570, 10526.215, 330.871, 52764.845 23/06/04,09:51:00,13,09,1, 11.9,1,1, 9.570, 10526.173, 330.866, 52764.797 23/06/04,09:51:00,14,09,1, 11.9,1,1, 9.570, 10526.193, 330.868, 52764.822 23/06/04,09:51:00,15,09,1, 11.9,1,1, 9.570, 10526.192, 330.875, 52764.848 23/06/04,09:51:00,16,09,1, 11.9,1,1, 9.570, 10526.191, 330.877, 52764.826 23/06/04,09:51:00,17,09,1, 11.9,1,1, 9.570, 10526.199, 330.886, 52764.855 23/06/04,09:51:00,18,09,1, 11.9,1,1, 9.570, 10526.218, 330.888, 52764.857 23/06/04,09:51:00,19,09,1, 11.9,1,1, 9.570, 10526.195, 330.890, 52764.839 23/06/04,09:51:01,00,09,1, 11.9,1,1, 9.569, 10526.192, 330.890, 52764.839 23/06/04,09:51:01,01,09,1, 11.9,1,1, 9.569, 10526.197, 330.892, 52764.836 23/06/04,09:51:01,02,09,1, 11.9,1,1, 9.569, 10526.190, 330.877, 52764.859 23/06/04,09:51:01,03,09,1, 11.9,1,1, 9.569, 10526.184, 330.896, 52764.856 23/06/04,09:51:01,04,09,1, 11.9,1,1, 9.569, 10526.199, 330.898, 52764.879 23/06/04,09:51:01,05,09,1, 11.9,1,1, 9.569, 10526.197, 330.894, 52764.839 23/06/04,09:51:01,06,09,1, 11.9,1,1, 9.569, 10526.213, 330.890, 52764.859 23/06/04,09:51:01,07,09,1, 11.9,1,1, 9.569, 10526.215, 330.918, 52764.881 23/06/04,09:51:01,08,09,1, 11.9,1,1, 9.569, 10526.250, 330.906, 52764.883 23/06/04,09:51:01,09,09,1, 11.9,1,1, 9.569, 10526.218, 330.918, 52764.886 23/06/04,09:51:01,10,09,1, 11.9,1,1, 9.569, 10526.209, 330.902, 52764.862 23/06/04,09:51:01,11,09,1, 11.9,1,1, 9.569, 10526.232, 330.907, 52764.826 23/06/04,09:51:01,12,09,1, 11.9,1,1, 9.569, 10526.228, 330.907, 52764.832 23/06/04,09:51:01,13,09,1, 11.9,1,1, 9.569, 10526.216, 330.890, 52764.797 23/06/04,09:51:01,14,09,1, 11.9,1,1, 9.569, 10526.237, 330.909, 52764.867 23/06/04,09:51:01,15,09,1, 11.9,1,1, 9.569, 10526.242, 330.934, 52764.852 23/06/04,09:51:01,16,09,1, 11.9,1,1, 9.569, 10526.231, 330.939, 52764.858 23/06/04,09:51:01,17,09,1, 11.9,1,1, 9.569, 10526.240, 330.934, 52764.827 23/06/04,09:51:01,18,09,1, 11.9,1,1, 9.569, 10526.237, 330.924, 52764.814 23/06/04,09:51:01,19,09,1, 11.9,1,1, 9.569, 10526.235, 330.915, 52764.819 23/06/04,09:51:02,00,09,1, 11.9,1,1, 9.574, 10526.234, 330.915, 52764.819 23/06/04,09:51:02,01,09,1, 11.9,1,1, 9.574, 10526.237, 330.938, 52764.851 23/06/04,09:51:02,02,09,1, 11.9,1,1, 9.574, 10526.239, 330.924, 52764.831 23/06/04,09:51:02,03,09,1, 11.9,1,1, 9.574, 10526.242, 330.908, 52764.862 23/06/04,09:51:02,04,09,1, 11.9,1,1, 9.574, 10526.248, 330.931, 52764.846 23/06/04,09:51:02,05,09,1, 11.9,1,1, 9.574, 10526.260, 330.935, 52764.859 23/06/04,09:51:02,06,09,1, 11.9,1,1, 9.574, 10526.242, 330.948, 52764.873 23/06/04,09:51:02,07,09,1, 11.9,1,1, 9.574, 10526.279, 330.915, 52764.841 23/06/04,09:51:02,08,09,1, 11.9,1,1, 9.574, 10526.243, 330.947, 52764.834 23/06/04,09:51:02,09,09,1, 11.9,1,1, 9.574, 10526.270, 330.937, 52764.871 23/06/04,09:51:02,10,09,1, 11.9,1,1, 9.574, 10526.276, 330.951, 52764.854 23/06/04,09:51:02,11,09,1, 11.9,1,1, 9.574, 10526.253, 330.938, 52764.902 23/06/04,09:51:02,12,09,1, 11.9,1,1, 9.574, 10526.278, 330.958, 52764.845 23/06/04,09:51:02,13,09,1, 11.9,1,1, 9.574, 10526.286, 330.927, 52764.850 23/06/04,09:51:02,14,09,1, 11.9,1,1, 9.574, 10526.264, 330.945, 52764.873 23/06/04,09:51:02,15,09,1, 11.9,1,1, 9.574, 10526.296, 330.968, 52764.834 23/06/04,09:51:02,16,09,1, 11.9,1,1, 9.574, 10526.280, 330.943, 52764.864 23/06/04,09:51:02,17,09,1, 11.9,1,1, 9.574, 10526.280, 330.962, 52764.883 23/06/04,09:51:02,18,09,1, 11.9,1,1, 9.574, 10526.300, 330.962, 52764.858 23/06/04,09:51:02,19,09,1, 11.9,1,1, 9.574, 10526.287, 330.967, 52764.850 23/06/04,09:51:03,00,09,1, 11.9,1,1, 9.575, 10526.284, 330.967, 52764.850 23/06/04,09:51:03,01,09,1, 11.9,1,1, 9.575, 10526.321, 330.966, 52764.869 23/06/04,09:51:03,02,09,1, 11.9,1,1, 9.575, 10526.307, 330.983, 52764.879 23/06/04,09:51:03,03,09,1, 11.9,1,1, 9.575, 10526.309, 330.947, 52764.837 23/06/04,09:51:03,04,09,1, 11.9,1,1, 9.575, 10526.282, 330.971, 52764.857 23/06/04,09:51:03,05,09,1, 11.9,1,1, 9.575, 10526.293, 330.980, 52764.836 23/06/04,09:51:03,06,09,1, 11.9,1,1, 9.575, 10526.290, 330.964, 52764.857 23/06/04,09:51:03,07,09,1, 11.9,1,1, 9.575, 10526.310, 330.982, 52764.874 23/06/04,09:51:03,08,09,1, 11.9,1,1, 9.575, 10526.310, 330.996, 52764.874 23/06/04,09:51:03,09,09,1, 11.9,1,1, 9.575, 10526.321, 330.993, 52764.869 23/06/04,09:51:03,10,09,1, 11.9,1,1, 9.575, 10526.316, 331.009, 52764.918 23/06/04,09:51:03,11,09,1, 11.9,1,1, 9.575, 10526.323, 331.008, 52764.889 23/06/04,09:51:03,12,09,1, 11.9,1,1, 9.575, 10526.298, 331.002, 52764.870 23/06/04,09:51:03,13,09,1, 11.9,1,1, 9.575, 10526.297, 330.965, 52764.863 23/06/04,09:51:03,14,09,1, 11.9,1,1, 9.575, 10526.304, 331.004, 52764.882 23/06/04,09:51:03,15,09,1, 11.9,1,1, 9.575, 10526.319, 331.004, 52764.885 23/06/04,09:51:03,16,09,1, 11.9,1,1, 9.575, 10526.301, 331.033, 52764.866 23/06/04,09:51:03,17,09,1, 11.9,1,1, 9.575, 10526.321, 331.018, 52764.901 23/06/04,09:51:03,18,09,1, 11.9,1,1, 9.575, 10526.303, 331.019, 52764.895 23/06/04,09:51:03,19,09,1, 11.9,1,1, 9.575, 10526.273, 331.017, 52764.866 23/06/04,09:51:04,00,09,1, 11.9,1,1, 9.572, 10526.267, 331.017, 52764.866 23/06/04,09:51:04,01,09,1, 11.9,1,1, 9.572, 10526.312, 331.006, 52764.902 23/06/04,09:51:04,02,09,1, 11.9,1,1, 9.572, 10526.316, 330.985, 52764.896 23/06/04,09:51:04,03,09,1, 11.9,1,1, 9.572, 10526.305, 331.029, 52764.864 23/06/04,09:51:04,04,09,1, 11.9,1,1, 9.572, 10526.320, 331.024, 52764.891 23/06/04,09:51:04,05,09,1, 11.9,1,1, 9.572, 10526.333, 331.029, 52764.871 23/06/04,09:51:04,06,09,1, 11.9,1,1, 9.572, 10526.318, 331.038, 52764.875 23/06/04,09:51:04,07,09,1, 11.9,1,1, 9.572, 10526.354, 331.058, 52764.850 23/06/04,09:51:04,08,09,1, 11.9,1,1, 9.572, 10526.331, 331.062, 52764.853 23/06/04,09:51:04,09,09,1, 11.9,1,1, 9.572, 10526.332, 331.052, 52764.907 23/06/04,09:51:04,10,09,1, 11.9,1,1, 9.572, 10526.335, 331.047, 52764.864 23/06/04,09:51:04,11,09,1, 11.9,1,1, 9.572, 10526.338, 331.051, 52764.888 23/06/04,09:51:04,12,09,1, 11.9,1,1, 9.572, 10526.332, 331.044, 52764.887 23/06/04,09:51:04,13,09,1, 11.9,1,1, 9.572, 10526.335, 331.056, 52764.868 23/06/04,09:51:04,14,09,1, 11.9,1,1, 9.572, 10526.349, 331.067, 52764.911 23/06/04,09:51:04,15,09,1, 11.9,1,1, 9.572, 10526.323, 331.060, 52764.897 23/06/04,09:51:04,16,09,1, 11.9,1,1, 9.572, 10526.345, 331.086, 52764.902 23/06/04,09:51:04,17,09,1, 11.9,1,1, 9.572, 10526.343, 331.086, 52764.920 23/06/04,09:51:04,18,09,1, 11.9,1,1, 9.572, 10526.338, 331.063, 52764.899 23/06/04,09:51:04,19,09,1, 11.9,1,1, 9.572, 10526.331, 331.073, 52764.906 23/06/04,09:51:05,00,09,1, 11.9,1,1, 9.574, 10526.326, 331.073, 52764.906 23/06/04,09:51:05,01,09,1, 11.9,1,1, 9.574, 10526.346, 331.093, 52764.843 23/06/04,09:51:05,02,09,1, 11.9,1,1, 9.574, 10526.332, 331.080, 52764.883 23/06/04,09:51:05,03,09,1, 11.9,1,1, 9.574, 10526.321, 331.092, 52764.891 23/06/04,09:51:05,04,09,1, 11.9,1,1, 9.574, 10526.334, 331.107, 52764.861 23/06/04,09:51:05,05,09,1, 11.9,1,1, 9.574, 10526.325, 331.109, 52764.905 23/06/04,09:51:05,06,09,1, 11.9,1,1, 9.574, 10526.341, 331.103, 52764.895 23/06/04,09:51:05,07,09,1, 11.9,1,1, 9.574, 10526.347, 331.091, 52764.891 23/06/04,09:51:05,08,09,1, 11.9,1,1, 9.574, 10526.328, 331.106, 52764.841 23/06/04,09:51:05,09,09,1, 11.9,1,1, 9.574, 10526.322, 331.113, 52764.900 23/06/04,09:51:05,10,09,1, 11.9,1,1, 9.574, 10526.333, 331.120, 52764.890 23/06/04,09:51:05,11,09,1, 11.9,1,1, 9.574, 10526.327, 331.119, 52764.896 23/06/04,09:51:05,12,09,1, 11.9,1,1, 9.574, 10526.339, 331.117, 52764.900 23/06/04,09:51:05,13,09,1, 11.9,1,1, 9.574, 10526.339, 331.110, 52764.893 23/06/04,09:51:05,14,09,1, 11.9,1,1, 9.574, 10526.334, 331.129, 52764.904 23/06/04,09:51:05,15,09,1, 11.9,1,1, 9.574, 10526.377, 331.114, 52764.898 23/06/04,09:51:05,16,09,1, 11.9,1,1, 9.574, 10526.348, 331.126, 52764.905 23/06/04,09:51:05,17,09,1, 11.9,1,1, 9.574, 10526.344, 331.122, 52764.871 23/06/04,09:51:05,18,09,1, 11.9,1,1, 9.574, 10526.358, 331.138, 52764.893 23/06/04,09:51:05,19,09,1, 11.9,1,1, 9.574, 10526.333, 331.156, 52764.892 23/06/04,09:51:06,00,09,1, 11.9,1,1, 9.572, 10526.326, 331.156, 52764.892 23/06/04,09:51:06,01,09,1, 11.9,1,1, 9.572, 10526.368, 331.141, 52764.907 23/06/04,09:51:06,02,09,1, 11.9,1,1, 9.572, 10526.357, 331.145, 52764.858 23/06/04,09:51:06,03,09,1, 11.9,1,1, 9.572, 10526.348, 331.152, 52764.885 23/06/04,09:51:06,04,09,1, 11.9,1,1, 9.572, 10526.339, 331.161, 52764.883 23/06/04,09:51:06,05,09,1, 11.9,1,1, 9.572, 10526.337, 331.170, 52764.877 23/06/04,09:51:06,06,09,1, 11.9,1,1, 9.572, 10526.343, 331.139, 52764.891 23/06/04,09:51:06,07,09,1, 11.9,1,1, 9.572, 10526.340, 331.181, 52764.854 23/06/04,09:51:06,08,09,1, 11.9,1,1, 9.572, 10526.337, 331.135, 52764.893 23/06/04,09:51:06,09,09,1, 11.9,1,1, 9.572, 10526.354, 331.154, 52764.898 23/06/04,09:51:06,10,09,1, 11.9,1,1, 9.572, 10526.339, 331.177, 52764.906 23/06/04,09:51:06,11,09,1, 11.9,1,1, 9.572, 10526.371, 331.176, 52764.912 23/06/04,09:51:06,12,09,1, 11.9,1,1, 9.572, 10526.345, 331.141, 52764.921 23/06/04,09:51:06,13,09,1, 11.9,1,1, 9.572, 10526.366, 331.167, 52764.887 23/06/04,09:51:06,14,09,1, 11.9,1,1, 9.572, 10526.362, 331.171, 52764.932 23/06/04,09:51:06,15,09,1, 11.9,1,1, 9.572, 10526.358, 331.166, 52764.954 23/06/04,09:51:06,16,09,1, 11.9,1,1, 9.572, 10526.365, 331.189, 52764.915 23/06/04,09:51:06,17,09,1, 11.9,1,1, 9.572, 10526.354, 331.174, 52764.887 23/06/04,09:51:06,18,09,1, 11.9,1,1, 9.572, 10526.353, 331.191, 52764.930 23/06/04,09:51:06,19,09,1, 11.9,1,1, 9.572, 10526.374, 331.194, 52764.906 23/06/04,09:51:07,00,09,1, 11.9,1,1, 9.571, 10526.367, 331.194, 52764.906 23/06/04,09:51:07,01,09,1, 11.9,1,1, 9.571, 10526.348, 331.190, 52764.925 23/06/04,09:51:07,02,09,1, 11.9,1,1, 9.571, 10526.368, 331.185, 52764.906 23/06/04,09:51:07,03,09,1, 11.9,1,1, 9.571, 10526.352, 331.191, 52764.940 23/06/04,09:51:07,04,09,1, 11.9,1,1, 9.571, 10526.379, 331.209, 52764.945 23/06/04,09:51:07,05,09,1, 11.9,1,1, 9.571, 10526.367, 331.219, 52764.933 23/06/04,09:51:07,06,09,1, 11.9,1,1, 9.571, 10526.355, 331.217, 52764.937 23/06/04,09:51:07,07,09,1, 11.9,1,1, 9.571, 10526.368, 331.188, 52764.916 23/06/04,09:51:07,08,09,1, 11.9,1,1, 9.571, 10526.387, 331.182, 52764.945 23/06/04,09:51:07,09,09,1, 11.9,1,1, 9.571, 10526.362, 331.215, 52764.920 23/06/04,09:51:07,10,09,1, 11.9,1,1, 9.571, 10526.385, 331.204, 52764.942 23/06/04,09:51:07,11,09,1, 11.9,1,1, 9.571, 10526.383, 331.189, 52764.933 23/06/04,09:51:07,12,09,1, 11.9,1,1, 9.571, 10526.366, 331.210, 52764.922 23/06/04,09:51:07,13,09,1, 11.9,1,1, 9.571, 10526.397, 331.223, 52764.925 23/06/04,09:51:07,14,09,1, 11.9,1,1, 9.571, 10526.395, 331.203, 52764.924 23/06/04,09:51:07,15,09,1, 11.9,1,1, 9.571, 10526.410, 331.239, 52764.874 23/06/04,09:51:07,16,09,1, 11.9,1,1, 9.571, 10526.396, 331.239, 52764.900 23/06/04,09:51:07,17,09,1, 11.9,1,1, 9.571, 10526.384, 331.220, 52764.925 23/06/04,09:51:07,18,09,1, 11.9,1,1, 9.571, 10526.384, 331.234, 52764.914 23/06/04,09:51:07,19,09,1, 11.9,1,1, 9.571, 10526.370, 331.208, 52764.912 23/06/04,09:51:08,00,10,1, 11.9,1,1, 9.578, 10526.367, 331.208, 52764.912 23/06/04,09:51:08,01,10,1, 11.9,1,1, 9.578, 10526.399, 331.216, 52764.889 23/06/04,09:51:08,02,10,1, 11.9,1,1, 9.578, 10526.390, 331.254, 52764.892 23/06/04,09:51:08,03,10,1, 11.9,1,1, 9.578, 10526.405, 331.259, 52764.898 23/06/04,09:51:08,04,10,1, 11.9,1,1, 9.578, 10526.392, 331.254, 52764.925 23/06/04,09:51:08,05,10,1, 11.9,1,1, 9.578, 10526.408, 331.230, 52764.902 23/06/04,09:51:08,06,10,1, 11.9,1,1, 9.578, 10526.404, 331.248, 52764.894 23/06/04,09:51:08,07,10,1, 11.9,1,1, 9.578, 10526.386, 331.248, 52764.913 23/06/04,09:51:08,08,10,1, 11.9,1,1, 9.578, 10526.408, 331.239, 52764.957 23/06/04,09:51:08,09,10,1, 11.9,1,1, 9.578, 10526.420, 331.263, 52764.916 23/06/04,09:51:08,10,10,1, 11.9,1,1, 9.578, 10526.393, 331.296, 52764.870 23/06/04,09:51:08,11,10,1, 11.9,1,1, 9.578, 10526.374, 331.266, 52764.922 23/06/04,09:51:08,12,10,1, 11.9,1,1, 9.578, 10526.406, 331.299, 52764.872 23/06/04,09:51:08,13,10,1, 11.9,1,1, 9.578, 10526.412, 331.295, 52764.929 23/06/04,09:51:08,14,10,1, 11.9,1,1, 9.578, 10526.420, 331.286, 52764.903 23/06/04,09:51:08,15,10,1, 11.9,1,1, 9.578, 10526.426, 331.277, 52764.911 23/06/04,09:51:08,16,10,1, 11.9,1,1, 9.578, 10526.422, 331.271, 52764.855 23/06/04,09:51:08,17,10,1, 11.9,1,1, 9.578, 10526.411, 331.285, 52764.907 23/06/04,09:51:08,18,10,1, 11.9,1,1, 9.578, 10526.435, 331.267, 52764.895 23/06/04,09:51:08,19,10,1, 11.9,1,1, 9.578, 10526.424, 331.293, 52764.893 23/06/04,09:51:09,00,10,1, 11.9,1,1, 9.572, 10526.417, 331.293, 52764.893 23/06/04,09:51:09,01,10,1, 11.9,1,1, 9.572, 10526.432, 331.308, 52764.937 23/06/04,09:51:09,02,10,1, 11.9,1,1, 9.572, 10526.427, 331.298, 52764.919 23/06/04,09:51:09,03,10,1, 11.9,1,1, 9.572, 10526.429, 331.300, 52764.936 23/06/04,09:51:09,04,10,1, 11.9,1,1, 9.572, 10526.448, 331.283, 52764.932 23/06/04,09:51:09,05,10,1, 11.9,1,1, 9.572, 10526.437, 331.308, 52764.928 23/06/04,09:51:09,06,10,1, 11.9,1,1, 9.572, 10526.469, 331.313, 52764.953 23/06/04,09:51:09,07,10,1, 11.9,1,1, 9.572, 10526.448, 331.319, 52764.918 23/06/04,09:51:09,08,10,1, 11.9,1,1, 9.572, 10526.448, 331.329, 52764.934 23/06/04,09:51:09,09,10,1, 11.9,1,1, 9.572, 10526.443, 331.334, 52764.941 23/06/04,09:51:09,10,10,1, 11.9,1,1, 9.572, 10526.463, 331.346, 52764.960 23/06/04,09:51:09,11,10,1, 11.9,1,1, 9.572, 10526.454, 331.315, 52764.915 23/06/04,09:51:09,12,10,1, 11.9,1,1, 9.572, 10526.454, 331.329, 52764.930 23/06/04,09:51:09,13,10,1, 11.9,1,1, 9.572, 10526.470, 331.322, 52764.915 23/06/04,09:51:09,14,10,1, 11.9,1,1, 9.572, 10526.480, 331.317, 52764.884 23/06/04,09:51:09,15,10,1, 11.9,1,1, 9.572, 10526.440, 331.335, 52765.142 23/06/04,09:51:09,16,10,1, 11.9,1,1, 9.572, 10526.468, 331.325, 52765.048 23/06/04,09:51:09,17,10,1, 11.9,1,1, 9.572, 10526.445, 331.356, 52765.031 23/06/04,09:51:09,18,10,1, 11.9,1,1, 9.572, 10526.463, 331.361, 52764.993 23/06/04,09:51:09,19,10,1, 11.9,1,1, 9.572, 10526.458, 331.355, 52764.930 23/06/04,09:51:10,00,09,1, 11.9,1,1, 9.571, 10526.451, 331.355, 52764.930 23/06/04,09:51:10,01,09,1, 11.9,1,1, 9.571, 10526.486, 331.346, 52764.939 23/06/04,09:51:10,02,09,1, 11.9,1,1, 9.571, 10526.459, 331.339, 52764.906 23/06/04,09:51:10,03,09,1, 11.9,1,1, 9.571, 10526.468, 331.354, 52764.918 23/06/04,09:51:10,04,09,1, 11.9,1,1, 9.571, 10526.504, 331.335, 52764.930 23/06/04,09:51:10,05,09,1, 11.9,1,1, 9.571, 10526.468, 331.342, 52764.955 23/06/04,09:51:10,06,09,1, 11.9,1,1, 9.571, 10526.504, 331.374, 52764.936 23/06/04,09:51:10,07,09,1, 11.9,1,1, 9.571, 10526.497, 331.368, 52764.966 23/06/04,09:51:10,08,09,1, 11.9,1,1, 9.571, 10526.508, 331.369, 52764.979 23/06/04,09:51:10,09,09,1, 11.9,1,1, 9.571, 10526.514, 331.379, 52764.920 23/06/04,09:51:10,10,09,1, 11.9,1,1, 9.571, 10526.508, 331.372, 52764.916 23/06/04,09:51:10,11,09,1, 11.9,1,1, 9.571, 10526.507, 331.388, 52764.950 23/06/04,09:51:10,12,09,1, 11.9,1,1, 9.571, 10526.503, 331.383, 52764.925 23/06/04,09:51:10,13,09,1, 11.9,1,1, 9.571, 10526.528, 331.368, 52764.909 23/06/04,09:51:10,14,09,1, 11.9,1,1, 9.571, 10526.541, 331.404, 52764.954 23/06/04,09:51:10,15,09,1, 11.9,1,1, 9.571, 10526.520, 331.415, 52764.922 23/06/04,09:51:10,16,09,1, 11.9,1,1, 9.571, 10526.541, 331.405, 52764.927 23/06/04,09:51:10,17,09,1, 11.9,1,1, 9.571, 10526.506, 331.418, 52764.949 23/06/04,09:51:10,18,09,1, 11.9,1,1, 9.571, 10526.522, 331.394, 52764.909 23/06/04,09:51:10,19,09,1, 11.9,1,1, 9.571, 10526.537, 331.406, 52764.895 23/06/04,09:51:11,00,09,1, 11.9,1,1, 9.577, 10526.534, 331.406, 52764.895 23/06/04,09:51:11,01,09,1, 11.9,1,1, 9.577, 10526.540, 331.389, 52764.926 23/06/04,09:51:11,02,09,1, 11.9,1,1, 9.577, 10526.549, 331.395, 52764.928 23/06/04,09:51:11,03,09,1, 11.9,1,1, 9.577, 10526.515, 331.427, 52764.939 23/06/04,09:51:11,04,09,1, 11.9,1,1, 9.577, 10526.562, 331.438, 52764.956 23/06/04,09:51:11,05,09,1, 11.9,1,1, 9.577, 10526.555, 331.417, 52764.948 23/06/04,09:51:11,06,09,1, 11.9,1,1, 9.577, 10526.516, 331.411, 52764.939 23/06/04,09:51:11,07,09,1, 11.9,1,1, 9.577, 10526.559, 331.438, 52764.956 23/06/04,09:51:11,08,09,1, 11.9,1,1, 9.577, 10526.543, 331.418, 52764.966 23/06/04,09:51:11,09,09,1, 11.9,1,1, 9.577, 10526.549, 331.439, 52764.920 23/06/04,09:51:11,10,09,1, 11.9,1,1, 9.577, 10526.548, 331.412, 52764.959 23/06/04,09:51:11,11,09,1, 11.9,1,1, 9.577, 10526.555, 331.428, 52764.941 23/06/04,09:51:11,12,09,1, 11.9,1,1, 9.577, 10526.553, 331.441, 52764.945 23/06/04,09:51:11,13,09,1, 11.9,1,1, 9.577, 10526.574, 331.439, 52764.954 23/06/04,09:51:11,14,09,1, 11.9,1,1, 9.577, 10526.553, 331.451, 52764.961 23/06/04,09:51:11,15,09,1, 11.9,1,1, 9.577, 10526.558, 331.430, 52764.930 23/06/04,09:51:11,16,09,1, 11.9,1,1, 9.577, 10526.567, 331.446, 52764.945 23/06/04,09:51:11,17,09,1, 11.9,1,1, 9.577, 10526.558, 331.458, 52764.888 23/06/04,09:51:11,18,09,1, 11.9,1,1, 9.577, 10526.581, 331.445, 52764.936 23/06/04,09:51:11,19,09,1, 11.9,1,1, 9.577, 10526.549, 331.450, 52764.951 23/06/04,09:51:12,00,09,1, 11.9,1,1, 9.571, 10526.543, 331.450, 52764.951 23/06/04,09:51:12,01,09,1, 11.9,1,1, 9.571, 10526.604, 331.454, 52764.944 23/06/04,09:51:12,02,09,1, 11.9,1,1, 9.571, 10526.576, 331.472, 52764.938 23/06/04,09:51:12,03,09,1, 11.9,1,1, 9.571, 10526.591, 331.464, 52764.926 23/06/04,09:51:12,04,09,1, 11.9,1,1, 9.571, 10526.565, 331.459, 52764.930 23/06/04,09:51:12,05,09,1, 11.9,1,1, 9.571, 10526.594, 331.461, 52764.982 23/06/04,09:51:12,06,09,1, 11.9,1,1, 9.571, 10526.601, 331.462, 52764.946 23/06/04,09:51:12,07,09,1, 11.9,1,1, 9.571, 10526.587, 331.464, 52764.930 23/06/04,09:51:12,08,09,1, 11.9,1,1, 9.571, 10526.594, 331.496, 52764.959 23/06/04,09:51:12,09,09,1, 11.9,1,1, 9.571, 10526.600, 331.477, 52764.946 23/06/04,09:51:12,10,09,1, 11.9,1,1, 9.571, 10526.605, 331.500, 52764.976 23/06/04,09:51:12,11,09,1, 11.9,1,1, 9.571, 10526.606, 331.485, 52764.959 23/06/04,09:51:12,12,09,1, 11.9,1,1, 9.571, 10526.623, 331.471, 52764.949 23/06/04,09:51:12,13,09,1, 11.9,1,1, 9.571, 10526.610, 331.491, 52764.950 23/06/04,09:51:12,14,09,1, 11.9,1,1, 9.571, 10526.608, 331.475, 52764.924 23/06/04,09:51:12,15,09,1, 11.9,1,1, 9.571, 10526.634, 331.486, 52764.933 23/06/04,09:51:12,16,09,1, 11.9,1,1, 9.571, 10526.622, 331.487, 52764.987 23/06/04,09:51:12,17,09,1, 11.9,1,1, 9.571, 10526.633, 331.490, 52764.939 23/06/04,09:51:12,18,09,1, 11.9,1,1, 9.571, 10526.635, 331.520, 52764.961 23/06/04,09:51:12,19,09,1, 11.9,1,1, 9.571, 10526.631, 331.503, 52764.984 23/06/04,09:51:13,00,09,1, 11.9,1,1, 9.574, 10526.626, 331.503, 52764.984 23/06/04,09:51:13,01,09,1, 11.9,1,1, 9.574, 10526.649, 331.510, 52764.951 23/06/04,09:51:13,02,09,1, 11.9,1,1, 9.574, 10526.654, 331.510, 52764.914 23/06/04,09:51:13,03,09,1, 11.9,1,1, 9.574, 10526.650, 331.495, 52764.926 23/06/04,09:51:13,04,09,1, 11.9,1,1, 9.574, 10526.687, 331.479, 52764.955 23/06/04,09:51:13,05,09,1, 11.9,1,1, 9.574, 10526.649, 331.500, 52764.928 23/06/04,09:51:13,06,09,1, 11.9,1,1, 9.574, 10526.675, 331.532, 52764.960 23/06/04,09:51:13,07,09,1, 11.9,1,1, 9.574, 10526.683, 331.512, 52764.990 23/06/04,09:51:13,08,09,1, 11.9,1,1, 9.574, 10526.683, 331.509, 52764.946 23/06/04,09:51:13,09,09,1, 11.9,1,1, 9.574, 10526.660, 331.501, 52764.975 23/06/04,09:51:13,10,09,1, 11.9,1,1, 9.574, 10526.698, 331.535, 52764.965 23/06/04,09:51:13,11,09,1, 11.9,1,1, 9.574, 10526.662, 331.511, 52764.940 23/06/04,09:51:13,12,09,1, 11.9,1,1, 9.574, 10526.685, 331.541, 52764.903 23/06/04,09:51:13,13,09,1, 11.9,1,1, 9.574, 10526.697, 331.556, 52764.910 23/06/04,09:51:13,14,09,1, 11.9,1,1, 9.574, 10526.676, 331.546, 52764.929 23/06/04,09:51:13,15,09,1, 11.9,1,1, 9.574, 10526.672, 331.535, 52764.964 23/06/04,09:51:13,16,09,1, 11.9,1,1, 9.574, 10526.719, 331.542, 52764.937 23/06/04,09:51:13,17,09,1, 11.9,1,1, 9.574, 10526.709, 331.539, 52764.897 23/06/04,09:51:13,18,09,1, 11.9,1,1, 9.574, 10526.669, 331.536, 52764.943 23/06/04,09:51:13,19,09,1, 11.9,1,1, 9.574, 10526.692, 331.556, 52764.912 23/06/04,09:51:14,00,09,1, 11.8,1,1, 9.571, 10526.685, 331.556, 52764.912 23/06/04,09:51:14,01,09,1, 11.8,1,1, 9.571, 10526.687, 331.553, 52764.962 23/06/04,09:51:14,02,09,1, 11.8,1,1, 9.571, 10526.710, 331.548, 52764.935 23/06/04,09:51:14,03,09,1, 11.8,1,1, 9.571, 10526.720, 331.553, 52764.965 23/06/04,09:51:14,04,09,1, 11.8,1,1, 9.571, 10526.720, 331.582, 52764.928 23/06/04,09:51:14,05,09,1, 11.8,1,1, 9.571, 10526.726, 331.577, 52764.926 23/06/04,09:51:14,06,09,1, 11.8,1,1, 9.571, 10526.746, 331.574, 52764.911 23/06/04,09:51:14,07,09,1, 11.8,1,1, 9.571, 10526.713, 331.580, 52764.935 23/06/04,09:51:14,08,09,1, 11.8,1,1, 9.571, 10526.693, 331.552, 52764.887 23/06/04,09:51:14,09,09,1, 11.8,1,1, 9.571, 10526.787, 331.568, 52764.896 23/06/04,09:51:14,10,09,1, 11.8,1,1, 9.571, 10526.733, 331.586, 52764.891 23/06/04,09:51:14,11,09,1, 11.8,1,1, 9.571, 10526.733, 331.601, 52764.910 23/06/04,09:51:14,12,09,1, 11.8,1,1, 9.571, 10526.755, 331.597, 52764.932 23/06/04,09:51:14,13,09,1, 11.8,1,1, 9.571, 10526.744, 331.616, 52764.944 23/06/04,09:51:14,14,09,1, 11.8,1,1, 9.571, 10526.754, 331.591, 52764.990 23/06/04,09:51:14,15,09,1, 11.8,1,1, 9.571, 10526.751, 331.602, 52764.910 23/06/04,09:51:14,16,09,1, 11.8,1,1, 9.571, 10526.763, 331.610, 52764.948 23/06/04,09:51:14,17,09,1, 11.8,1,1, 9.571, 10526.747, 331.607, 52764.963 23/06/04,09:51:14,18,09,1, 11.8,1,1, 9.571, 10526.771, 331.608, 52765.003 23/06/04,09:51:14,19,09,1, 11.8,1,1, 9.571, 10526.762, 331.604, 52764.952 23/06/04,09:51:15,00,09,1, 11.8,1,1, 9.574, 10526.760, 331.604, 52764.952 23/06/04,09:51:15,01,09,1, 11.8,1,1, 9.574, 10526.797, 331.623, 52764.983 23/06/04,09:51:15,02,09,1, 11.8,1,1, 9.574, 10526.798, 331.625, 52764.968 23/06/04,09:51:15,03,09,1, 11.8,1,1, 9.574, 10526.767, 331.631, 52764.969 23/06/04,09:51:15,04,09,1, 11.8,1,1, 9.574, 10526.790, 331.638, 52764.967 23/06/04,09:51:15,05,09,1, 11.8,1,1, 9.574, 10526.767, 331.644, 52764.953 23/06/04,09:51:15,06,09,1, 11.8,1,1, 9.574, 10526.768, 331.619, 52764.986 23/06/04,09:51:15,07,09,1, 11.8,1,1, 9.574, 10526.777, 331.623, 52764.973 23/06/04,09:51:15,08,09,1, 11.8,1,1, 9.574, 10526.751, 331.641, 52764.972 23/06/04,09:51:15,09,09,1, 11.8,1,1, 9.574, 10526.787, 331.630, 52764.974 23/06/04,09:51:15,10,09,1, 11.8,1,1, 9.574, 10526.788, 331.633, 52764.969 23/06/04,09:51:15,11,09,1, 11.8,1,1, 9.574, 10526.812, 331.644, 52764.972 23/06/04,09:51:15,12,09,1, 11.8,1,1, 9.574, 10526.805, 331.662, 52764.987 23/06/04,09:51:15,13,09,1, 11.8,1,1, 9.574, 10526.800, 331.638, 52764.998 23/06/04,09:51:15,14,09,1, 11.8,1,1, 9.574, 10526.812, 331.657, 52765.001 23/06/04,09:51:15,15,09,1, 11.8,1,1, 9.574, 10526.771, 331.646, 52764.962 23/06/04,09:51:15,16,09,1, 11.8,1,1, 9.574, 10526.805, 331.631, 52764.964 23/06/04,09:51:15,17,09,1, 11.8,1,1, 9.574, 10526.792, 331.660, 52764.969 23/06/04,09:51:15,18,09,1, 11.8,1,1, 9.574, 10526.796, 331.637, 52764.975 23/06/04,09:51:15,19,09,1, 11.8,1,1, 9.574, 10526.799, 331.662, 52765.002 23/06/04,09:51:16,00,10,1, 11.9,1,1, 9.571, 10526.793, 331.662, 52765.002 23/06/04,09:51:16,01,10,1, 11.9,1,1, 9.571, 10526.804, 331.661, 52764.982 23/06/04,09:51:16,02,10,1, 11.9,1,1, 9.571, 10526.806, 331.644, 52764.986 23/06/04,09:51:16,03,10,1, 11.9,1,1, 9.571, 10526.814, 331.664, 52764.951 23/06/04,09:51:16,04,10,1, 11.9,1,1, 9.571, 10526.815, 331.677, 52764.975 23/06/04,09:51:16,05,10,1, 11.9,1,1, 9.571, 10526.802, 331.676, 52764.969 23/06/04,09:51:16,06,10,1, 11.9,1,1, 9.571, 10526.823, 331.692, 52764.982 23/06/04,09:51:16,07,10,1, 11.9,1,1, 9.571, 10526.819, 331.675, 52764.980 23/06/04,09:51:16,08,10,1, 11.9,1,1, 9.571, 10526.823, 331.699, 52764.973 23/06/04,09:51:16,09,10,1, 11.9,1,1, 9.571, 10526.822, 331.721, 52764.971 23/06/04,09:51:16,10,10,1, 11.9,1,1, 9.571, 10526.844, 331.719, 52764.990 23/06/04,09:51:16,11,10,1, 11.9,1,1, 9.571, 10526.830, 331.708, 52764.952 23/06/04,09:51:16,12,10,1, 11.9,1,1, 9.571, 10526.832, 331.690, 52764.991 23/06/04,09:51:16,13,10,1, 11.9,1,1, 9.571, 10526.866, 331.672, 52764.785 23/06/04,09:51:16,14,10,1, 11.9,1,1, 9.571, 10526.847, 331.699, 52764.919 23/06/04,09:51:16,15,10,1, 11.9,1,1, 9.571, 10526.808, 331.706, 52764.967 23/06/04,09:51:16,16,10,1, 11.9,1,1, 9.571, 10526.844, 331.717, 52764.975 23/06/04,09:51:16,17,10,1, 11.9,1,1, 9.571, 10526.816, 331.736, 52764.979 23/06/04,09:51:16,18,10,1, 11.9,1,1, 9.571, 10526.830, 331.728, 52764.968 23/06/04,09:51:16,19,10,1, 11.9,1,1, 9.571, 10526.838, 331.728, 52765.012 23/06/04,09:51:17,00,09,1, 11.9,1,1, 9.575, 10526.835, 331.728, 52765.012 23/06/04,09:51:17,01,09,1, 11.9,1,1, 9.575, 10526.856, 331.734, 52764.994 23/06/04,09:51:17,02,09,1, 11.9,1,1, 9.575, 10526.848, 331.747, 52765.000 23/06/04,09:51:17,03,09,1, 11.9,1,1, 9.575, 10526.827, 331.731, 52764.977 23/06/04,09:51:17,04,09,1, 11.9,1,1, 9.575, 10526.834, 331.726, 52764.957 23/06/04,09:51:17,05,09,1, 11.9,1,1, 9.575, 10526.838, 331.722, 52764.962 23/06/04,09:51:17,06,09,1, 11.9,1,1, 9.575, 10526.851, 331.723, 52764.959 23/06/04,09:51:17,07,09,1, 11.9,1,1, 9.575, 10526.877, 331.712, 52764.965 23/06/04,09:51:17,08,09,1, 11.9,1,1, 9.575, 10526.867, 331.749, 52764.959 23/06/04,09:51:17,09,09,1, 11.9,1,1, 9.575, 10526.857, 331.741, 52764.953 23/06/04,09:51:17,10,09,1, 11.9,1,1, 9.575, 10526.876, 331.722, 52764.951 23/06/04,09:51:17,11,09,1, 11.9,1,1, 9.575, 10526.852, 331.746, 52764.972 23/06/04,09:51:17,12,09,1, 11.9,1,1, 9.575, 10526.852, 331.728, 52764.947 23/06/04,09:51:17,13,09,1, 11.9,1,1, 9.575, 10526.862, 331.760, 52764.933 23/06/04,09:51:17,14,09,1, 11.9,1,1, 9.575, 10526.871, 331.726, 52764.950 23/06/04,09:51:17,15,09,1, 11.9,1,1, 9.575, 10526.879, 331.741, 52764.985 23/06/04,09:51:17,16,09,1, 11.9,1,1, 9.575, 10526.862, 331.763, 52764.957 23/06/04,09:51:17,17,09,1, 11.9,1,1, 9.575, 10526.867, 331.777, 52764.964 23/06/04,09:51:17,18,09,1, 11.9,1,1, 9.575, 10526.901, 331.762, 52764.990 23/06/04,09:51:17,19,09,1, 11.9,1,1, 9.575, 10526.883, 331.756, 52764.963 23/06/04,09:51:18,00,09,1, 11.9,1,1, 9.573, 10526.876, 331.756, 52764.963 23/06/04,09:51:18,01,09,1, 11.9,1,1, 9.573, 10526.876, 331.757, 52764.948 23/06/04,09:51:18,02,09,1, 11.9,1,1, 9.573, 10526.869, 331.758, 52764.953 23/06/04,09:51:18,03,09,1, 11.9,1,1, 9.573, 10526.883, 331.762, 52764.931 23/06/04,09:51:18,04,09,1, 11.9,1,1, 9.573, 10526.888, 331.782, 52764.939 23/06/04,09:51:18,05,09,1, 11.9,1,1, 9.573, 10526.888, 331.781, 52764.926 23/06/04,09:51:18,06,09,1, 11.9,1,1, 9.573, 10526.890, 331.791, 52764.976 23/06/04,09:51:18,07,09,1, 11.9,1,1, 9.573, 10526.902, 331.777, 52764.949 23/06/04,09:51:18,08,09,1, 11.9,1,1, 9.573, 10526.894, 331.783, 52764.947 23/06/04,09:51:18,09,09,1, 11.9,1,1, 9.573, 10526.918, 331.770, 52764.952 23/06/04,09:51:18,10,09,1, 11.9,1,1, 9.573, 10526.906, 331.785, 52764.919 23/06/04,09:51:18,11,09,1, 11.9,1,1, 9.573, 10526.885, 331.765, 52764.911 23/06/04,09:51:18,12,09,1, 11.9,1,1, 9.573, 10526.912, 331.805, 52764.940 23/06/04,09:51:18,13,09,1, 11.9,1,1, 9.573, 10526.911, 331.798, 52764.955 23/06/04,09:51:18,14,09,1, 11.9,1,1, 9.573, 10526.904, 331.807, 52764.940 23/06/04,09:51:18,15,09,1, 11.9,1,1, 9.573, 10526.915, 331.779, 52764.906 23/06/04,09:51:18,16,09,1, 11.9,1,1, 9.573, 10526.939, 331.793, 52764.919 23/06/04,09:51:18,17,09,1, 11.9,1,1, 9.573, 10526.929, 331.805, 52764.941 23/06/04,09:51:18,18,09,1, 11.9,1,1, 9.573, 10526.932, 331.816, 52764.927 23/06/04,09:51:18,19,09,1, 11.9,1,1, 9.573, 10526.916, 331.779, 52764.862 23/06/04,09:51:19,00,10,1, 11.8,1,1, 9.576, 10526.910, 331.779, 52764.862 23/06/04,09:51:19,01,10,1, 11.8,1,1, 9.576, 10526.902, 331.827, 52764.928 23/06/04,09:51:19,02,10,1, 11.8,1,1, 9.576, 10526.936, 331.805, 52764.950 23/06/04,09:51:19,03,10,1, 11.8,1,1, 9.576, 10526.917, 331.847, 52764.968 23/06/04,09:51:19,04,10,1, 11.8,1,1, 9.576, 10526.918, 331.808, 52764.952 23/06/04,09:51:19,05,10,1, 11.8,1,1, 9.576, 10526.923, 331.818, 52764.983 23/06/04,09:51:19,06,10,1, 11.8,1,1, 9.576, 10526.926, 331.826, 52764.944 23/06/04,09:51:19,07,10,1, 11.8,1,1, 9.576, 10526.915, 331.827, 52764.957 23/06/04,09:51:19,08,10,1, 11.8,1,1, 9.576, 10526.915, 331.825, 52764.960 23/06/04,09:51:19,09,10,1, 11.8,1,1, 9.576, 10526.930, 331.818, 52764.964 23/06/04,09:51:19,10,10,1, 11.8,1,1, 9.576, 10526.941, 331.839, 52764.968 23/06/04,09:51:19,11,10,1, 11.8,1,1, 9.576, 10526.943, 331.840, 52764.967 23/06/04,09:51:19,12,10,1, 11.8,1,1, 9.576, 10526.963, 331.852, 52764.961 23/06/04,09:51:19,13,10,1, 11.8,1,1, 9.576, 10526.950, 331.832, 52764.976 23/06/04,09:51:19,14,10,1, 11.8,1,1, 9.576, 10526.952, 331.828, 52764.946 23/06/04,09:51:19,15,10,1, 11.8,1,1, 9.576, 10526.958, 331.831, 52764.953 23/06/04,09:51:19,16,10,1, 11.8,1,1, 9.576, 10526.964, 331.844, 52764.964 23/06/04,09:51:19,17,10,1, 11.8,1,1, 9.576, 10526.968, 331.843, 52764.943 23/06/04,09:51:19,18,10,1, 11.8,1,1, 9.576, 10526.977, 331.845, 52764.942 23/06/04,09:51:19,19,10,1, 11.8,1,1, 9.576, 10526.997, 331.852, 52764.976 23/06/04,09:51:20,00,09,1, 11.9,1,1, 9.572, 10526.993, 331.852, 52764.976 23/06/04,09:51:20,01,09,1, 11.9,1,1, 9.572, 10526.962, 331.866, 52764.949 23/06/04,09:51:20,02,09,1, 11.9,1,1, 9.572, 10526.962, 331.883, 52764.968 23/06/04,09:51:20,03,09,1, 11.9,1,1, 9.572, 10526.990, 331.887, 52764.953 23/06/04,09:51:20,04,09,1, 11.9,1,1, 9.572, 10526.957, 331.877, 52764.975 23/06/04,09:51:20,05,09,1, 11.9,1,1, 9.572, 10526.968, 331.891, 52764.912 23/06/04,09:51:20,06,09,1, 11.9,1,1, 9.572, 10526.988, 331.877, 52764.937 23/06/04,09:51:20,07,09,1, 11.9,1,1, 9.572, 10526.947, 331.836, 52764.944 23/06/04,09:51:20,08,09,1, 11.9,1,1, 9.572, 10526.975, 331.882, 52764.948 23/06/04,09:51:20,09,09,1, 11.9,1,1, 9.572, 10526.977, 331.882, 52764.961 23/06/04,09:51:20,10,09,1, 11.9,1,1, 9.572, 10526.999, 331.862, 52764.953 23/06/04,09:51:20,11,09,1, 11.9,1,1, 9.572, 10527.001, 331.903, 52764.910 23/06/04,09:51:20,12,09,1, 11.9,1,1, 9.572, 10526.966, 331.863, 52764.926 23/06/04,09:51:20,13,09,1, 11.9,1,1, 9.572, 10527.013, 331.890, 52764.929 23/06/04,09:51:20,14,09,1, 11.9,1,1, 9.572, 10527.006, 331.873, 52764.966 23/06/04,09:51:20,15,09,1, 11.9,1,1, 9.572, 10527.005, 331.888, 52764.936 23/06/04,09:51:20,16,09,1, 11.9,1,1, 9.572, 10526.991, 331.888, 52764.940 23/06/04,09:51:20,17,09,1, 11.9,1,1, 9.572, 10526.996, 331.882, 52764.923 23/06/04,09:51:20,18,09,1, 11.9,1,1, 9.572, 10526.998, 331.907, 52764.910 23/06/04,09:51:20,19,09,1, 11.9,1,1, 9.572, 10526.993, 331.918, 52764.959 23/06/04,09:51:21,00,09,1, 11.9,1,1, 9.577, 10526.993, 331.918, 52764.959 23/06/04,09:51:21,01,09,1, 11.9,1,1, 9.577, 10527.056, 331.908, 52764.922 23/06/04,09:51:21,02,09,1, 11.9,1,1, 9.577, 10527.033, 331.932, 52764.934 23/06/04,09:51:21,03,09,1, 11.9,1,1, 9.577, 10527.010, 331.920, 52764.970 23/06/04,09:51:21,04,09,1, 11.9,1,1, 9.577, 10527.037, 331.890, 52764.952 23/06/04,09:51:21,05,09,1, 11.9,1,1, 9.577, 10527.024, 331.936, 52764.950 23/06/04,09:51:21,06,09,1, 11.9,1,1, 9.577, 10527.010, 331.902, 52764.950 23/06/04,09:51:21,07,09,1, 11.9,1,1, 9.577, 10527.016, 331.917, 52764.943 23/06/04,09:51:21,08,09,1, 11.9,1,1, 9.577, 10526.998, 331.941, 52764.916 23/06/04,09:51:21,09,09,1, 11.9,1,1, 9.577, 10527.017, 331.933, 52764.899 23/06/04,09:51:21,10,09,1, 11.9,1,1, 9.577, 10527.010, 331.932, 52764.949 23/06/04,09:51:21,11,09,1, 11.9,1,1, 9.577, 10527.025, 331.931, 52764.947 23/06/04,09:51:21,12,09,1, 11.9,1,1, 9.577, 10527.032, 331.923, 52764.906 23/06/04,09:51:21,13,09,1, 11.9,1,1, 9.577, 10527.027, 331.922, 52764.904 23/06/04,09:51:21,14,09,1, 11.9,1,1, 9.577, 10527.021, 331.916, 52764.903 23/06/04,09:51:21,15,09,1, 11.9,1,1, 9.577, 10527.029, 331.924, 52764.960 23/06/04,09:51:21,16,09,1, 11.9,1,1, 9.577, 10527.039, 331.920, 52764.929 23/06/04,09:51:21,17,09,1, 11.9,1,1, 9.577, 10527.027, 331.936, 52764.890 23/06/04,09:51:21,18,09,1, 11.9,1,1, 9.577, 10527.033, 331.949, 52764.934 23/06/04,09:51:21,19,09,1, 11.9,1,1, 9.577, 10527.057, 331.967, 52764.928 23/06/04,09:51:22,00,09,1, 11.9,1,1, 9.573, 10527.052, 331.967, 52764.928 23/06/04,09:51:22,01,09,1, 11.9,1,1, 9.573, 10527.050, 331.957, 52764.956 23/06/04,09:51:22,02,09,1, 11.9,1,1, 9.573, 10527.048, 331.946, 52764.939 23/06/04,09:51:22,03,09,1, 11.9,1,1, 9.573, 10527.044, 331.970, 52764.942 23/06/04,09:51:22,04,09,1, 11.9,1,1, 9.573, 10527.062, 331.945, 52764.951 23/06/04,09:51:22,05,09,1, 11.9,1,1, 9.573, 10527.050, 331.948, 52764.943 23/06/04,09:51:22,06,09,1, 11.9,1,1, 9.573, 10527.061, 331.956, 52764.925 23/06/04,09:51:22,07,09,1, 11.9,1,1, 9.573, 10527.034, 331.984, 52765.001 23/06/04,09:51:22,08,09,1, 11.9,1,1, 9.573, 10527.056, 331.985, 52764.961 23/06/04,09:51:22,09,09,1, 11.9,1,1, 9.573, 10527.049, 331.998, 52764.951 23/06/04,09:51:22,10,09,1, 11.9,1,1, 9.573, 10527.047, 331.979, 52764.952 23/06/04,09:51:22,11,09,1, 11.9,1,1, 9.573, 10527.044, 331.983, 52764.903 23/06/04,09:51:22,12,09,1, 11.9,1,1, 9.573, 10527.041, 331.981, 52764.933 23/06/04,09:51:22,13,09,1, 11.9,1,1, 9.573, 10527.048, 331.976, 52764.972 23/06/04,09:51:22,14,09,1, 11.9,1,1, 9.573, 10527.048, 331.989, 52764.956 23/06/04,09:51:22,15,09,1, 11.9,1,1, 9.573, 10527.066, 332.008, 52764.933 23/06/04,09:51:22,16,09,1, 11.9,1,1, 9.573, 10527.055, 332.002, 52764.927 23/06/04,09:51:22,17,09,1, 11.9,1,1, 9.573, 10527.035, 332.007, 52764.954 23/06/04,09:51:22,18,09,1, 11.9,1,1, 9.573, 10527.062, 331.998, 52764.963 23/06/04,09:51:22,19,09,1, 11.9,1,1, 9.573, 10527.050, 331.993, 52764.953 23/06/04,09:51:23,00,10,1, 11.9,1,1, 9.578, 10527.043, 331.993, 52764.953 23/06/04,09:51:23,01,10,1, 11.9,1,1, 9.578, 10527.093, 332.006, 52764.900 23/06/04,09:51:23,02,10,1, 11.9,1,1, 9.578, 10527.067, 331.986, 52764.893 23/06/04,09:51:23,03,10,1, 11.9,1,1, 9.578, 10527.053, 331.998, 52764.926 23/06/04,09:51:23,04,10,1, 11.9,1,1, 9.578, 10527.078, 331.991, 52764.948 23/06/04,09:51:23,05,10,1, 11.9,1,1, 9.578, 10527.081, 332.010, 52764.945 23/06/04,09:51:23,06,10,1, 11.9,1,1, 9.578, 10527.027, 332.006, 52764.945 23/06/04,09:51:23,07,10,1, 11.9,1,1, 9.578, 10527.070, 332.009, 52764.969 23/06/04,09:51:23,08,10,1, 11.9,1,1, 9.578, 10527.082, 332.017, 52764.945 23/06/04,09:51:23,09,10,1, 11.9,1,1, 9.578, 10527.078, 332.013, 52764.955 23/06/04,09:51:23,10,10,1, 11.9,1,1, 9.578, 10527.090, 332.007, 52764.943 23/06/04,09:51:23,11,10,1, 11.9,1,1, 9.578, 10527.075, 332.020, 52764.938 23/06/04,09:51:23,12,10,1, 11.9,1,1, 9.578, 10527.059, 332.019, 52764.950 23/06/04,09:51:23,13,10,1, 11.9,1,1, 9.578, 10527.097, 332.004, 52764.952 23/06/04,09:51:23,14,10,1, 11.9,1,1, 9.578, 10527.064, 332.045, 52764.941 23/06/04,09:51:23,15,10,1, 11.9,1,1, 9.578, 10527.060, 332.016, 52764.953 23/06/04,09:51:23,16,10,1, 11.9,1,1, 9.578, 10527.071, 332.035, 52764.930 23/06/04,09:51:23,17,10,1, 11.9,1,1, 9.578, 10527.097, 332.017, 52764.938 23/06/04,09:51:23,18,10,1, 11.9,1,1, 9.578, 10527.065, 332.015, 52764.917 23/06/04,09:51:23,19,10,1, 11.9,1,1, 9.578, 10527.096, 332.018, 52764.942 23/06/04,09:51:24,00,10,1, 11.9,1,1, 9.574, 10527.093, 332.018, 52764.942 23/06/04,09:51:24,01,10,1, 11.9,1,1, 9.574, 10527.055, 332.037, 52764.931 23/06/04,09:51:24,02,10,1, 11.9,1,1, 9.574, 10527.103, 332.056, 52764.930 23/06/04,09:51:24,03,10,1, 11.9,1,1, 9.574, 10527.091, 332.068, 52764.958 23/06/04,09:51:24,04,10,1, 11.9,1,1, 9.574, 10527.114, 332.066, 52764.941 23/06/04,09:51:24,05,10,1, 11.9,1,1, 9.574, 10527.120, 332.073, 52764.957 23/06/04,09:51:24,06,10,1, 11.9,1,1, 9.574, 10527.105, 332.058, 52764.948 23/06/04,09:51:24,07,10,1, 11.9,1,1, 9.574, 10527.109, 332.077, 52764.971 23/06/04,09:51:24,08,10,1, 11.9,1,1, 9.574, 10527.084, 332.065, 52764.945 23/06/04,09:51:24,09,10,1, 11.9,1,1, 9.574, 10527.095, 332.064, 52764.947 23/06/04,09:51:24,10,10,1, 11.9,1,1, 9.574, 10527.088, 332.067, 52764.895 23/06/04,09:51:24,11,10,1, 11.9,1,1, 9.574, 10527.092, 332.069, 52764.954 23/06/04,09:51:24,12,10,1, 11.9,1,1, 9.574, 10527.091, 332.067, 52764.945 23/06/04,09:51:24,13,10,1, 11.9,1,1, 9.574, 10527.115, 332.055, 52764.945 23/06/04,09:51:24,14,10,1, 11.9,1,1, 9.574, 10527.121, 332.065, 52764.944 23/06/04,09:51:24,15,10,1, 11.9,1,1, 9.574, 10527.110, 332.073, 52764.922 23/06/04,09:51:24,16,10,1, 11.9,1,1, 9.574, 10527.104, 332.068, 52764.934 23/06/04,09:51:24,17,10,1, 11.9,1,1, 9.574, 10527.104, 332.045, 52764.903 23/06/04,09:51:24,18,10,1, 11.9,1,1, 9.574, 10527.104, 332.055, 52764.953 23/06/04,09:51:24,19,10,1, 11.9,1,1, 9.574, 10527.083, 332.045, 52764.958 23/06/04,09:51:25,00,09,1, 11.9,1,1, 9.577, 10527.077, 332.045, 52764.958 23/06/04,09:51:25,01,09,1, 11.9,1,1, 9.577, 10527.090, 332.072, 52764.972 23/06/04,09:51:25,02,09,1, 11.9,1,1, 9.577, 10527.113, 332.085, 52764.833 23/06/04,09:51:25,03,09,1, 11.9,1,1, 9.577, 10527.135, 332.094, 52764.891 23/06/04,09:51:25,04,09,1, 11.9,1,1, 9.577, 10527.092, 332.102, 52764.934 23/06/04,09:51:25,05,09,1, 11.9,1,1, 9.577, 10527.088, 332.104, 52764.966 23/06/04,09:51:25,06,09,1, 11.9,1,1, 9.577, 10527.101, 332.083, 52764.943 23/06/04,09:51:25,07,09,1, 11.9,1,1, 9.577, 10527.092, 332.085, 52764.924 23/06/04,09:51:25,08,09,1, 11.9,1,1, 9.577, 10527.105, 332.090, 52764.937 23/06/04,09:51:25,09,09,1, 11.9,1,1, 9.577, 10527.106, 332.082, 52764.947 23/06/04,09:51:25,10,09,1, 11.9,1,1, 9.577, 10527.088, 332.088, 52764.932 23/06/04,09:51:25,11,09,1, 11.9,1,1, 9.577, 10527.102, 332.087, 52764.965 23/06/04,09:51:25,12,09,1, 11.9,1,1, 9.577, 10527.094, 332.141, 52764.961 23/06/04,09:51:25,13,09,1, 11.9,1,1, 9.577, 10527.124, 332.109, 52764.980 23/06/04,09:51:25,14,09,1, 11.9,1,1, 9.577, 10527.098, 332.102, 52764.991 23/06/04,09:51:25,15,09,1, 11.9,1,1, 9.577, 10527.107, 332.112, 52764.945 23/06/04,09:51:25,16,09,1, 11.9,1,1, 9.577, 10527.107, 332.114, 52764.914 23/06/04,09:51:25,17,09,1, 11.9,1,1, 9.577, 10527.102, 332.120, 52764.947 23/06/04,09:51:25,18,09,1, 11.9,1,1, 9.577, 10527.113, 332.116, 52764.910 23/06/04,09:51:25,19,09,1, 11.9,1,1, 9.577, 10527.092, 332.122, 52764.930 23/06/04,09:51:26,00,09,1, 11.9,1,1, 9.573, 10527.085, 332.122, 52764.930 23/06/04,09:51:26,01,09,1, 11.9,1,1, 9.573, 10527.130, 332.137, 52764.952 23/06/04,09:51:26,02,09,1, 11.9,1,1, 9.573, 10527.137, 332.147, 52764.940 23/06/04,09:51:26,03,09,1, 11.9,1,1, 9.573, 10527.109, 332.143, 52764.980 23/06/04,09:51:26,04,09,1, 11.9,1,1, 9.573, 10527.104, 332.149, 52764.965 23/06/04,09:51:26,05,09,1, 11.9,1,1, 9.573, 10527.103, 332.138, 52764.948 23/06/04,09:51:26,06,09,1, 11.9,1,1, 9.573, 10527.141, 332.135, 52764.924 23/06/04,09:51:26,07,09,1, 11.9,1,1, 9.573, 10527.123, 332.134, 52764.914 23/06/04,09:51:26,08,09,1, 11.9,1,1, 9.573, 10527.124, 332.125, 52764.965 23/06/04,09:51:26,09,09,1, 11.9,1,1, 9.573, 10527.142, 332.160, 52764.934 23/06/04,09:51:26,10,09,1, 11.9,1,1, 9.573, 10527.129, 332.160, 52764.934 23/06/04,09:51:26,11,09,1, 11.9,1,1, 9.573, 10527.147, 332.171, 52764.934 23/06/04,09:51:26,12,09,1, 11.9,1,1, 9.573, 10527.119, 332.168, 52764.958 23/06/04,09:51:26,13,09,1, 11.9,1,1, 9.573, 10527.131, 332.161, 52764.934 23/06/04,09:51:26,14,09,1, 11.9,1,1, 9.573, 10527.139, 332.173, 52764.940 23/06/04,09:51:26,15,09,1, 11.9,1,1, 9.573, 10527.097, 332.146, 52764.918 23/06/04,09:51:26,16,09,1, 11.9,1,1, 9.573, 10527.112, 332.147, 52764.905 23/06/04,09:51:26,17,09,1, 11.9,1,1, 9.573, 10527.138, 332.155, 52764.951 23/06/04,09:51:26,18,09,1, 11.9,1,1, 9.573, 10527.094, 332.145, 52764.955 23/06/04,09:51:26,19,09,1, 11.9,1,1, 9.573, 10527.139, 332.159, 52764.941 23/06/04,09:51:27,00,09,1, 11.9,1,1, 9.572, 10527.135, 332.159, 52764.941 23/06/04,09:51:27,01,09,1, 11.9,1,1, 9.572, 10527.133, 332.169, 52764.969 23/06/04,09:51:27,02,09,1, 11.9,1,1, 9.572, 10527.128, 332.170, 52764.950 23/06/04,09:51:27,03,09,1, 11.9,1,1, 9.572, 10527.114, 332.200, 52764.956 23/06/04,09:51:27,04,09,1, 11.9,1,1, 9.572, 10527.133, 332.188, 52764.960 23/06/04,09:51:27,05,09,1, 11.9,1,1, 9.572, 10527.125, 332.170, 52764.972 23/06/04,09:51:27,06,09,1, 11.9,1,1, 9.572, 10527.108, 332.184, 52764.960 23/06/04,09:51:27,07,09,1, 11.9,1,1, 9.572, 10527.134, 332.192, 52764.939 23/06/04,09:51:27,08,09,1, 11.9,1,1, 9.572, 10527.119, 332.215, 52764.972 23/06/04,09:51:27,09,09,1, 11.9,1,1, 9.572, 10527.110, 332.197, 52764.974 23/06/04,09:51:27,10,09,1, 11.9,1,1, 9.572, 10527.130, 332.186, 52764.973 23/06/04,09:51:27,11,09,1, 11.9,1,1, 9.572, 10527.131, 332.196, 52764.971 23/06/04,09:51:27,12,09,1, 11.9,1,1, 9.572, 10527.111, 332.205, 52764.948 23/06/04,09:51:27,13,09,1, 11.9,1,1, 9.572, 10527.141, 332.180, 52764.968 23/06/04,09:51:27,14,09,1, 11.9,1,1, 9.572, 10527.127, 332.212, 52764.928 23/06/04,09:51:27,15,09,1, 11.9,1,1, 9.572, 10527.114, 332.196, 52764.941 23/06/04,09:51:27,16,09,1, 11.9,1,1, 9.572, 10527.138, 332.208, 52764.943 23/06/04,09:51:27,17,09,1, 11.9,1,1, 9.572, 10527.134, 332.180, 52764.946 23/06/04,09:51:27,18,09,1, 11.9,1,1, 9.572, 10527.145, 332.226, 52764.952 23/06/04,09:51:27,19,09,1, 11.9,1,1, 9.572, 10527.127, 332.221, 52764.961 23/06/04,09:51:28,00,09,1, 11.9,1,1, 9.575, 10527.127, 332.221, 52764.961 23/06/04,09:51:28,01,09,1, 11.9,1,1, 9.575, 10527.105, 332.214, 52764.939 23/06/04,09:51:28,02,09,1, 11.9,1,1, 9.575, 10527.146, 332.210, 52764.940 23/06/04,09:51:28,03,09,1, 11.9,1,1, 9.575, 10527.121, 332.189, 52764.905 23/06/04,09:51:28,04,09,1, 11.9,1,1, 9.575, 10527.152, 332.201, 52764.961 23/06/04,09:51:28,05,09,1, 11.9,1,1, 9.575, 10527.133, 332.228, 52764.883 23/06/04,09:51:28,06,09,1, 11.9,1,1, 9.575, 10527.122, 332.238, 52764.907 23/06/04,09:51:28,07,09,1, 11.9,1,1, 9.575, 10527.131, 332.249, 52764.909 23/06/04,09:51:28,08,09,1, 11.9,1,1, 9.575, 10527.151, 332.234, 52764.967 23/06/04,09:51:28,09,09,1, 11.9,1,1, 9.575, 10527.156, 332.248, 52764.956 23/06/04,09:51:28,10,09,1, 11.9,1,1, 9.575, 10527.152, 332.235, 52764.937 23/06/04,09:51:28,11,09,1, 11.9,1,1, 9.575, 10527.174, 332.218, 52764.957 23/06/04,09:51:28,12,09,1, 11.9,1,1, 9.575, 10527.149, 332.247, 52764.943 23/06/04,09:51:28,13,09,1, 11.9,1,1, 9.575, 10527.132, 332.228, 52764.952 23/06/04,09:51:28,14,09,1, 11.9,1,1, 9.575, 10527.137, 332.224, 52764.940 23/06/04,09:51:28,15,09,1, 11.9,1,1, 9.575, 10527.134, 332.237, 52764.923 23/06/04,09:51:28,16,09,1, 11.9,1,1, 9.575, 10527.124, 332.228, 52764.959 23/06/04,09:51:28,17,09,1, 11.9,1,1, 9.575, 10527.138, 332.253, 52764.984 23/06/04,09:51:28,18,09,1, 11.9,1,1, 9.575, 10527.160, 332.262, 52764.971 23/06/04,09:51:28,19,09,1, 11.9,1,1, 9.575, 10527.132, 332.261, 52764.949 23/06/04,09:51:29,00,09,1, 11.9,1,1, 9.570, 10527.127, 332.261, 52764.949 23/06/04,09:51:29,01,09,1, 11.9,1,1, 9.570, 10527.115, 332.253, 52764.926 23/06/04,09:51:29,02,09,1, 11.9,1,1, 9.570, 10527.122, 332.238, 52764.935 23/06/04,09:51:29,03,09,1, 11.9,1,1, 9.570, 10527.137, 332.246, 52764.946 23/06/04,09:51:29,04,09,1, 11.9,1,1, 9.570, 10527.135, 332.226, 52764.957 23/06/04,09:51:29,05,09,1, 11.9,1,1, 9.570, 10527.147, 332.244, 52764.925 23/06/04,09:51:29,06,09,1, 11.9,1,1, 9.570, 10527.143, 332.248, 52764.947 23/06/04,09:51:29,07,09,1, 11.9,1,1, 9.570, 10527.120, 332.266, 52764.968 23/06/04,09:51:29,08,09,1, 11.9,1,1, 9.570, 10527.137, 332.258, 52764.913 23/06/04,09:51:29,09,09,1, 11.9,1,1, 9.570, 10527.138, 332.253, 52764.917 23/06/04,09:51:29,10,09,1, 11.9,1,1, 9.570, 10527.122, 332.235, 52764.892 23/06/04,09:51:29,11,09,1, 11.9,1,1, 9.570, 10527.124, 332.254, 52764.894 23/06/04,09:51:29,12,09,1, 11.9,1,1, 9.570, 10527.124, 332.233, 52764.888 23/06/04,09:51:29,13,09,1, 11.9,1,1, 9.570, 10527.130, 332.242, 52764.888 23/06/04,09:51:29,14,09,1, 11.9,1,1, 9.570, 10527.126, 332.247, 52764.919 23/06/04,09:51:29,15,09,1, 11.9,1,1, 9.570, 10527.130, 332.251, 52764.933 23/06/04,09:51:29,16,09,1, 11.9,1,1, 9.570, 10527.142, 332.241, 52764.902 23/06/04,09:51:29,17,09,1, 11.9,1,1, 9.570, 10527.143, 332.284, 52764.921 23/06/04,09:51:29,18,09,1, 11.9,1,1, 9.570, 10527.118, 332.284, 52764.911 23/06/04,09:51:29,19,09,1, 11.9,1,1, 9.570, 10527.133, 332.272, 52764.906 23/06/04,09:51:30,00,09,1, 11.9,1,1, 9.572, 10527.127, 332.272, 52764.906 23/06/04,09:51:30,01,09,1, 11.9,1,1, 9.572, 10527.111, 332.242, 52764.841 23/06/04,09:51:30,02,09,1, 11.9,1,1, 9.572, 10527.101, 332.283, 52764.905 23/06/04,09:51:30,03,09,1, 11.9,1,1, 9.572, 10527.124, 332.263, 52764.902 23/06/04,09:51:30,04,09,1, 11.9,1,1, 9.572, 10527.139, 332.273, 52764.896 23/06/04,09:51:30,05,09,1, 11.9,1,1, 9.572, 10527.126, 332.263, 52764.874 23/06/04,09:51:30,06,09,1, 11.9,1,1, 9.572, 10527.143, 332.261, 52764.909 23/06/04,09:51:30,07,09,1, 11.9,1,1, 9.572, 10527.131, 332.279, 52764.906 23/06/04,09:51:30,08,09,1, 11.9,1,1, 9.572, 10527.157, 332.269, 52764.947 23/06/04,09:51:30,09,09,1, 11.9,1,1, 9.572, 10527.153, 332.280, 52765.080 23/06/04,09:51:30,10,09,1, 11.9,1,1, 9.572, 10527.121, 332.266, 52764.889 23/06/04,09:51:30,11,09,1, 11.9,1,1, 9.572, 10527.137, 332.277, 52765.063 23/06/04,09:51:30,12,09,1, 11.9,1,1, 9.572, 10527.139, 332.262, 52764.844 23/06/04,09:51:30,13,09,1, 11.9,1,1, 9.572, 10527.146, 332.257, 52764.926 23/06/04,09:51:30,14,09,1, 11.9,1,1, 9.572, 10527.137, 332.278, 52764.863 23/06/04,09:51:30,15,09,1, 11.9,1,1, 9.572, 10527.132, 332.288, 52764.884 23/06/04,09:51:30,16,09,1, 11.9,1,1, 9.572, 10527.145, 332.282, 52764.940 23/06/04,09:51:30,17,09,1, 11.9,1,1, 9.572, 10527.143, 332.285, 52764.969 23/06/04,09:51:30,18,09,1, 11.9,1,1, 9.572, 10527.157, 332.261, 52764.902 23/06/04,09:51:30,19,09,1, 11.9,1,1, 9.572, 10527.159, 332.275, 52764.935 23/06/04,09:51:31,00,09,1, 11.9,1,1, 9.576, 10527.152, 332.275, 52764.935 23/06/04,09:51:31,01,09,1, 11.9,1,1, 9.576, 10527.168, 332.289, 52764.945 23/06/04,09:51:31,02,09,1, 11.9,1,1, 9.576, 10527.182, 332.287, 52764.948 23/06/04,09:51:31,03,09,1, 11.9,1,1, 9.576, 10527.155, 332.284, 52764.878 23/06/04,09:51:31,04,09,1, 11.9,1,1, 9.576, 10527.153, 332.301, 52764.930 23/06/04,09:51:31,05,09,1, 11.9,1,1, 9.576, 10527.162, 332.293, 52764.963 23/06/04,09:51:31,06,09,1, 11.9,1,1, 9.576, 10527.182, 332.287, 52764.925 23/06/04,09:51:31,07,09,1, 11.9,1,1, 9.576, 10527.172, 332.308, 52764.957 23/06/04,09:51:31,08,09,1, 11.9,1,1, 9.576, 10527.151, 332.263, 52764.910 23/06/04,09:51:31,09,09,1, 11.9,1,1, 9.576, 10527.163, 332.304, 52764.931 23/06/04,09:51:31,10,09,1, 11.9,1,1, 9.576, 10527.151, 332.289, 52764.922 23/06/04,09:51:31,11,09,1, 11.9,1,1, 9.576, 10527.156, 332.280, 52764.920 23/06/04,09:51:31,12,09,1, 11.9,1,1, 9.576, 10527.148, 332.311, 52764.945 23/06/04,09:51:31,13,09,1, 11.9,1,1, 9.576, 10527.172, 332.280, 52764.927 23/06/04,09:51:31,14,09,1, 11.9,1,1, 9.576, 10527.161, 332.287, 52764.913 23/06/04,09:51:31,15,09,1, 11.9,1,1, 9.576, 10527.154, 332.293, 52764.951 23/06/04,09:51:31,16,09,1, 11.9,1,1, 9.576, 10527.172, 332.290, 52764.968 23/06/04,09:51:31,17,09,1, 11.9,1,1, 9.576, 10527.178, 332.290, 52764.903 23/06/04,09:51:31,18,09,1, 11.9,1,1, 9.576, 10527.138, 332.277, 52764.942 23/06/04,09:51:31,19,09,1, 11.9,1,1, 9.576, 10527.157, 332.287, 52764.895 23/06/04,09:51:32,00,08,1, 11.8,1,1, 9.574, 10527.152, 332.287, 52764.895 23/06/04,09:51:32,01,08,1, 11.8,1,1, 9.574, 10527.147, 332.292, 52764.930 23/06/04,09:51:32,02,08,1, 11.8,1,1, 9.574, 10527.151, 332.306, 52764.919 23/06/04,09:51:32,03,08,1, 11.8,1,1, 9.574, 10527.171, 332.291, 52764.928 23/06/04,09:51:32,04,08,1, 11.8,1,1, 9.574, 10527.136, 332.317, 52764.891 23/06/04,09:51:32,05,08,1, 11.8,1,1, 9.574, 10527.133, 332.278, 52764.919 23/06/04,09:51:32,06,08,1, 11.8,1,1, 9.574, 10527.164, 332.277, 52764.902 23/06/04,09:51:32,07,08,1, 11.8,1,1, 9.574, 10527.147, 332.266, 52764.924 23/06/04,09:51:32,08,08,1, 11.8,1,1, 9.574, 10527.138, 332.274, 52764.912 23/06/04,09:51:32,09,08,1, 11.8,1,1, 9.574, 10527.159, 332.267, 52764.911 23/06/04,09:51:32,10,08,1, 11.8,1,1, 9.574, 10527.157, 332.268, 52764.898 23/06/04,09:51:32,11,08,1, 11.8,1,1, 9.574, 10527.156, 332.298, 52764.983 23/06/04,09:51:32,12,08,1, 11.8,1,1, 9.574, 10527.140, 332.278, 52764.919 23/06/04,09:51:32,13,08,1, 11.8,1,1, 9.574, 10527.157, 332.282, 52764.921 23/06/04,09:51:32,14,08,1, 11.8,1,1, 9.574, 10527.157, 332.285, 52764.902 23/06/04,09:51:32,15,08,1, 11.8,1,1, 9.574, 10527.141, 332.264, 52764.903 23/06/04,09:51:32,16,08,1, 11.8,1,1, 9.574, 10527.143, 332.263, 52764.911 23/06/04,09:51:32,17,08,1, 11.8,1,1, 9.574, 10527.144, 332.275, 52764.904 23/06/04,09:51:32,18,08,1, 11.8,1,1, 9.574, 10527.145, 332.256, 52764.863 23/06/04,09:51:32,19,08,1, 11.8,1,1, 9.574, 10527.119, 332.249, 52764.932 23/06/04,09:51:33,00,09,1, 11.8,1,1, 9.574, 10527.118, 332.249, 52764.932 23/06/04,09:51:33,01,09,1, 11.8,1,1, 9.574, 10527.140, 332.281, 52764.917 23/06/04,09:51:33,02,09,1, 11.8,1,1, 9.574, 10527.149, 332.266, 52764.897 23/06/04,09:51:33,03,09,1, 11.8,1,1, 9.574, 10527.138, 332.286, 52764.901 23/06/04,09:51:33,04,09,1, 11.8,1,1, 9.574, 10527.140, 332.263, 52764.877 23/06/04,09:51:33,05,09,1, 11.8,1,1, 9.574, 10527.149, 332.265, 52764.926 23/06/04,09:51:33,06,09,1, 11.8,1,1, 9.574, 10527.148, 332.233, 52764.877 23/06/04,09:51:33,07,09,1, 11.8,1,1, 9.574, 10527.139, 332.261, 52764.859 23/06/04,09:51:33,08,09,1, 11.8,1,1, 9.574, 10527.173, 332.282, 52764.866 23/06/04,09:51:33,09,09,1, 11.8,1,1, 9.574, 10527.145, 332.261, 52764.907 23/06/04,09:51:33,10,09,1, 11.8,1,1, 9.574, 10527.143, 332.262, 52764.916 23/06/04,09:51:33,11,09,1, 11.8,1,1, 9.574, 10527.147, 332.286, 52764.889 23/06/04,09:51:33,12,09,1, 11.8,1,1, 9.574, 10527.165, 332.248, 52764.885 23/06/04,09:51:33,13,09,1, 11.8,1,1, 9.574, 10527.148, 332.286, 52764.861 23/06/04,09:51:33,14,09,1, 11.8,1,1, 9.574, 10527.112, 332.254, 52764.857 23/06/04,09:51:33,15,09,1, 11.8,1,1, 9.574, 10527.154, 332.255, 52764.859 23/06/04,09:51:33,16,09,1, 11.8,1,1, 9.574, 10527.152, 332.254, 52764.886 23/06/04,09:51:33,17,09,1, 11.8,1,1, 9.574, 10527.124, 332.254, 52764.854 23/06/04,09:51:33,18,09,1, 11.8,1,1, 9.574, 10527.135, 332.243, 52764.862 23/06/04,09:51:33,19,09,1, 11.8,1,1, 9.574, 10527.149, 332.241, 52764.899 23/06/04,09:51:34,00,08,1, 11.9,1,1, 9.578, 10527.143, 332.241, 52764.899 23/06/04,09:51:34,01,08,1, 11.9,1,1, 9.578, 10527.120, 332.259, 52764.882 23/06/04,09:51:34,02,08,1, 11.9,1,1, 9.578, 10527.144, 332.239, 52764.866 23/06/04,09:51:34,03,08,1, 11.9,1,1, 9.578, 10527.128, 332.226, 52764.826 23/06/04,09:51:34,04,08,1, 11.9,1,1, 9.578, 10527.112, 332.253, 52764.850 23/06/04,09:51:34,05,08,1, 11.9,1,1, 9.578, 10527.124, 332.240, 52764.869 23/06/04,09:51:34,06,08,1, 11.9,1,1, 9.578, 10527.129, 332.257, 52764.860 23/06/04,09:51:34,07,08,1, 11.9,1,1, 9.578, 10527.121, 332.257, 52764.870 23/06/04,09:51:34,08,08,1, 11.9,1,1, 9.578, 10527.133, 332.240, 52764.825 23/06/04,09:51:34,09,08,1, 11.9,1,1, 9.578, 10527.107, 332.230, 52764.828 23/06/04,09:51:34,10,08,1, 11.9,1,1, 9.578, 10527.123, 332.222, 52764.872 23/06/04,09:51:34,11,08,1, 11.9,1,1, 9.578, 10527.105, 332.227, 52764.838 23/06/04,09:51:34,12,08,1, 11.9,1,1, 9.578, 10527.101, 332.236, 52764.838 23/06/04,09:51:34,13,08,1, 11.9,1,1, 9.578, 10527.088, 332.228, 52764.830 23/06/04,09:51:34,14,08,1, 11.9,1,1, 9.578, 10527.113, 332.206, 52764.840 23/06/04,09:51:34,15,08,1, 11.9,1,1, 9.578, 10527.117, 332.241, 52764.852 23/06/04,09:51:34,16,08,1, 11.9,1,1, 9.578, 10527.134, 332.226, 52764.908 23/06/04,09:51:34,17,08,1, 11.9,1,1, 9.578, 10527.134, 332.251, 52764.859 23/06/04,09:51:34,18,08,1, 11.9,1,1, 9.578, 10527.153, 332.240, 52764.886 23/06/04,09:51:34,19,08,1, 11.9,1,1, 9.578, 10527.137, 332.239, 52764.858 23/06/04,09:51:35,00,08,1, 12.0,1,1, 9.574, 10527.135, 332.239, 52764.858 23/06/04,09:51:35,01,08,1, 12.0,1,1, 9.574, 10527.154, 332.248, 52764.860 23/06/04,09:51:35,02,08,1, 12.0,1,1, 9.574, 10527.129, 332.223, 52764.851 23/06/04,09:51:35,03,08,1, 12.0,1,1, 9.574, 10527.136, 332.221, 52764.854 23/06/04,09:51:35,04,08,1, 12.0,1,1, 9.574, 10527.136, 332.229, 52764.828 23/06/04,09:51:35,05,08,1, 12.0,1,1, 9.574, 10527.148, 332.251, 52764.877 23/06/04,09:51:35,06,08,1, 12.0,1,1, 9.574, 10527.147, 332.232, 52764.879 23/06/04,09:51:35,07,08,1, 12.0,1,1, 9.574, 10527.155, 332.239, 52764.857 23/06/04,09:51:35,08,08,1, 12.0,1,1, 9.574, 10527.108, 332.214, 52764.883 23/06/04,09:51:35,09,08,1, 12.0,1,1, 9.574, 10527.133, 332.231, 52764.887 23/06/04,09:51:35,10,08,1, 12.0,1,1, 9.574, 10527.133, 332.210, 52764.883 23/06/04,09:51:35,11,08,1, 12.0,1,1, 9.574, 10527.152, 332.224, 52764.873 23/06/04,09:51:35,12,08,1, 12.0,1,1, 9.574, 10527.142, 332.234, 52764.862 23/06/04,09:51:35,13,08,1, 12.0,1,1, 9.574, 10527.115, 332.209, 52764.859 23/06/04,09:51:35,14,08,1, 12.0,1,1, 9.574, 10527.108, 332.221, 52764.897 23/06/04,09:51:35,15,08,1, 12.0,1,1, 9.574, 10527.150, 332.211, 52764.892 23/06/04,09:51:35,16,08,1, 12.0,1,1, 9.574, 10527.159, 332.218, 52764.888 23/06/04,09:51:35,17,08,1, 12.0,1,1, 9.574, 10527.145, 332.227, 52764.891 23/06/04,09:51:35,18,08,1, 12.0,1,1, 9.574, 10527.163, 332.204, 52764.903 23/06/04,09:51:35,19,08,1, 12.0,1,1, 9.574, 10527.147, 332.185, 52764.874 23/06/04,09:51:36,00,08,1, 11.9,1,1, 9.577, 10527.143, 332.185, 52764.874 23/06/04,09:51:36,01,08,1, 11.9,1,1, 9.577, 10527.143, 332.216, 52764.904 23/06/04,09:51:36,02,08,1, 11.9,1,1, 9.577, 10527.179, 332.171, 52764.687 23/06/04,09:51:36,03,08,1, 11.9,1,1, 9.577, 10527.165, 332.189, 52764.818 23/06/04,09:51:36,04,08,1, 11.9,1,1, 9.577, 10527.152, 332.175, 52764.891 23/06/04,09:51:36,05,08,1, 11.9,1,1, 9.577, 10527.144, 332.185, 52764.865 23/06/04,09:51:36,06,08,1, 11.9,1,1, 9.577, 10527.179, 332.196, 52764.887 23/06/04,09:51:36,07,08,1, 11.9,1,1, 9.577, 10527.163, 332.193, 52764.885 23/06/04,09:51:36,08,08,1, 11.9,1,1, 9.577, 10527.176, 332.203, 52764.898 23/06/04,09:51:36,09,08,1, 11.9,1,1, 9.577, 10527.151, 332.163, 52764.861 23/06/04,09:51:36,10,08,1, 11.9,1,1, 9.577, 10527.161, 332.179, 52764.891 23/06/04,09:51:36,11,08,1, 11.9,1,1, 9.577, 10527.162, 332.207, 52764.897 23/06/04,09:51:36,12,08,1, 11.9,1,1, 9.577, 10527.200, 332.166, 52764.875 23/06/04,09:51:36,13,08,1, 11.9,1,1, 9.577, 10527.170, 332.170, 52764.861 23/06/04,09:51:36,14,08,1, 11.9,1,1, 9.577, 10527.171, 332.189, 52764.867 23/06/04,09:51:36,15,08,1, 11.9,1,1, 9.577, 10527.205, 332.200, 52764.869 23/06/04,09:51:36,16,08,1, 11.9,1,1, 9.577, 10527.174, 332.200, 52764.880 23/06/04,09:51:36,17,08,1, 11.9,1,1, 9.577, 10527.187, 332.186, 52764.860 23/06/04,09:51:36,18,08,1, 11.9,1,1, 9.577, 10527.192, 332.187, 52764.841 23/06/04,09:51:36,19,08,1, 11.9,1,1, 9.577, 10527.191, 332.181, 52764.900 23/06/04,09:51:37,00,08,1, 11.9,1,1, 9.575, 10527.185, 332.181, 52764.900 23/06/04,09:51:37,01,08,1, 11.9,1,1, 9.575, 10527.195, 332.169, 52764.838 23/06/04,09:51:37,02,08,1, 11.9,1,1, 9.575, 10527.158, 332.193, 52764.873 23/06/04,09:51:37,03,08,1, 11.9,1,1, 9.575, 10527.183, 332.171, 52764.887 23/06/04,09:51:37,04,08,1, 11.9,1,1, 9.575, 10527.203, 332.167, 52764.869 23/06/04,09:51:37,05,08,1, 11.9,1,1, 9.575, 10527.207, 332.204, 52764.870 23/06/04,09:51:37,06,08,1, 11.9,1,1, 9.575, 10527.183, 332.174, 52764.866 23/06/04,09:51:37,07,08,1, 11.9,1,1, 9.575, 10527.211, 332.174, 52764.861 23/06/04,09:51:37,08,08,1, 11.9,1,1, 9.575, 10527.198, 332.187, 52764.839 23/06/04,09:51:37,09,08,1, 11.9,1,1, 9.575, 10527.211, 332.162, 52764.869 23/06/04,09:51:37,10,08,1, 11.9,1,1, 9.575, 10527.228, 332.170, 52764.829 23/06/04,09:51:37,11,08,1, 11.9,1,1, 9.575, 10527.206, 332.158, 52764.842 23/06/04,09:51:37,12,08,1, 11.9,1,1, 9.575, 10527.242, 332.168, 52764.857 23/06/04,09:51:37,13,08,1, 11.9,1,1, 9.575, 10527.236, 332.189, 52764.874 23/06/04,09:51:37,14,08,1, 11.9,1,1, 9.575, 10527.213, 332.157, 52764.806 23/06/04,09:51:37,15,08,1, 11.9,1,1, 9.575, 10527.216, 332.134, 52764.851 23/06/04,09:51:37,16,08,1, 11.9,1,1, 9.575, 10527.207, 332.150, 52764.817 23/06/04,09:51:37,17,08,1, 11.9,1,1, 9.575, 10527.209, 332.131, 52764.839 23/06/04,09:51:37,18,08,1, 11.9,1,1, 9.575, 10527.219, 332.134, 52764.825 23/06/04,09:51:37,19,08,1, 11.9,1,1, 9.575, 10527.217, 332.140, 52764.793 23/06/04,09:51:38,00,10,1, 11.9,1,1, 9.575, 10527.210, 332.140, 52764.793 23/06/04,09:51:38,01,10,1, 11.9,1,1, 9.575, 10527.227, 332.173, 52764.840 23/06/04,09:51:38,02,10,1, 11.9,1,1, 9.575, 10527.241, 332.147, 52764.824 23/06/04,09:51:38,03,10,1, 11.9,1,1, 9.575, 10527.222, 332.170, 52764.857 23/06/04,09:51:38,04,10,1, 11.9,1,1, 9.575, 10527.242, 332.135, 52764.866 23/06/04,09:51:38,05,10,1, 11.9,1,1, 9.575, 10527.238, 332.123, 52764.821 23/06/04,09:51:38,06,10,1, 11.9,1,1, 9.575, 10527.240, 332.135, 52764.806 23/06/04,09:51:38,07,10,1, 11.9,1,1, 9.575, 10527.235, 332.112, 52764.816 23/06/04,09:51:38,08,10,1, 11.9,1,1, 9.575, 10527.250, 332.140, 52764.841 23/06/04,09:51:38,09,10,1, 11.9,1,1, 9.575, 10527.248, 332.132, 52764.848 23/06/04,09:51:38,10,10,1, 11.9,1,1, 9.575, 10527.249, 332.149, 52764.847 23/06/04,09:51:38,11,10,1, 11.9,1,1, 9.575, 10527.247, 332.127, 52764.862 23/06/04,09:51:38,12,10,1, 11.9,1,1, 9.575, 10527.256, 332.143, 52764.849 23/06/04,09:51:38,13,10,1, 11.9,1,1, 9.575, 10527.255, 332.108, 52764.847 23/06/04,09:51:38,14,10,1, 11.9,1,1, 9.575, 10527.265, 332.094, 52764.843 23/06/04,09:51:38,15,10,1, 11.9,1,1, 9.575, 10527.263, 332.127, 52764.806 23/06/04,09:51:38,16,10,1, 11.9,1,1, 9.575, 10527.250, 332.110, 52764.818 23/06/04,09:51:38,17,10,1, 11.9,1,1, 9.575, 10527.264, 332.103, 52764.798 23/06/04,09:51:38,18,10,1, 11.9,1,1, 9.575, 10527.272, 332.129, 52764.860 23/06/04,09:51:38,19,10,1, 11.9,1,1, 9.575, 10527.282, 332.112, 52764.885 23/06/04,09:51:39,00,09,1, 11.9,1,1, 9.574, 10527.277, 332.112, 52764.885 23/06/04,09:51:39,01,09,1, 11.9,1,1, 9.574, 10527.283, 332.135, 52764.815 23/06/04,09:51:39,02,09,1, 11.9,1,1, 9.574, 10527.272, 332.087, 52764.842 23/06/04,09:51:39,03,09,1, 11.9,1,1, 9.574, 10527.277, 332.100, 52764.795 23/06/04,09:51:39,04,09,1, 11.9,1,1, 9.574, 10527.274, 332.088, 52764.834 23/06/04,09:51:39,05,09,1, 11.9,1,1, 9.574, 10527.276, 332.090, 52764.828 23/06/04,09:51:39,06,09,1, 11.9,1,1, 9.574, 10527.288, 332.108, 52764.810 23/06/04,09:51:39,07,09,1, 11.9,1,1, 9.574, 10527.273, 332.117, 52764.861 23/06/04,09:51:39,08,09,1, 11.9,1,1, 9.574, 10527.277, 332.076, 52764.838 23/06/04,09:51:39,09,09,1, 11.9,1,1, 9.574, 10527.283, 332.087, 52764.824 23/06/04,09:51:39,10,09,1, 11.9,1,1, 9.574, 10527.257, 332.094, 52764.837 23/06/04,09:51:39,11,09,1, 11.9,1,1, 9.574, 10527.280, 332.071, 52764.838 23/06/04,09:51:39,12,09,1, 11.9,1,1, 9.574, 10527.280, 332.068, 52764.805 23/06/04,09:51:39,13,09,1, 11.9,1,1, 9.574, 10527.283, 332.065, 52764.844 23/06/04,09:51:39,14,09,1, 11.9,1,1, 9.574, 10527.292, 332.051, 52764.892 23/06/04,09:51:39,15,09,1, 11.9,1,1, 9.574, 10527.299, 332.077, 52764.839 23/06/04,09:51:39,16,09,1, 11.9,1,1, 9.574, 10527.322, 332.097, 52764.857 23/06/04,09:51:39,17,09,1, 11.9,1,1, 9.574, 10527.328, 332.052, 52764.856 23/06/04,09:51:39,18,09,1, 11.9,1,1, 9.574, 10527.312, 332.063, 52764.823 23/06/04,09:51:39,19,09,1, 11.9,1,1, 9.574, 10527.285, 332.031, 52764.801 23/06/04,09:51:40,00,09,1, 11.9,1,1, 9.572, 10527.277, 332.031, 52764.801 23/06/04,09:51:40,01,09,1, 11.9,1,1, 9.572, 10527.292, 332.041, 52764.828 23/06/04,09:51:40,02,09,1, 11.9,1,1, 9.572, 10527.287, 332.042, 52764.798 23/06/04,09:51:40,03,09,1, 11.9,1,1, 9.572, 10527.316, 332.059, 52764.813 23/06/04,09:51:40,04,09,1, 11.9,1,1, 9.572, 10527.317, 332.044, 52764.879 23/06/04,09:51:40,05,09,1, 11.9,1,1, 9.572, 10527.334, 332.044, 52764.857 23/06/04,09:51:40,06,09,1, 11.9,1,1, 9.572, 10527.331, 332.043, 52764.848 23/06/04,09:51:40,07,09,1, 11.9,1,1, 9.572, 10527.323, 332.048, 52764.842 23/06/04,09:51:40,08,09,1, 11.9,1,1, 9.572, 10527.342, 332.041, 52764.823 23/06/04,09:51:40,09,09,1, 11.9,1,1, 9.572, 10527.325, 332.016, 52764.811 23/06/04,09:51:40,10,09,1, 11.9,1,1, 9.572, 10527.337, 332.029, 52764.785 23/06/04,09:51:40,11,09,1, 11.9,1,1, 9.572, 10527.337, 332.019, 52764.835 23/06/04,09:51:40,12,09,1, 11.9,1,1, 9.572, 10527.344, 332.010, 52764.903 23/06/04,09:51:40,13,09,1, 11.9,1,1, 9.572, 10527.316, 332.024, 52764.776 23/06/04,09:51:40,14,09,1, 11.9,1,1, 9.572, 10527.318, 332.026, 52764.816 23/06/04,09:51:40,15,09,1, 11.9,1,1, 9.572, 10527.336, 332.018, 52764.816 23/06/04,09:51:40,16,09,1, 11.9,1,1, 9.572, 10527.332, 332.003, 52764.820 23/06/04,09:51:40,17,09,1, 11.9,1,1, 9.572, 10527.365, 331.981, 52764.803 23/06/04,09:51:40,18,09,1, 11.9,1,1, 9.572, 10527.340, 331.984, 52764.825 23/06/04,09:51:40,19,09,1, 11.9,1,1, 9.572, 10527.352, 331.992, 52764.805 23/06/04,09:51:41,00,09,1, 11.9,1,1, 9.574, 10527.344, 331.992, 52764.805 23/06/04,09:51:41,01,09,1, 11.9,1,1, 9.574, 10527.351, 331.995, 52764.865 23/06/04,09:51:41,02,09,1, 11.9,1,1, 9.574, 10527.359, 332.006, 52764.784 23/06/04,09:51:41,03,09,1, 11.9,1,1, 9.574, 10527.357, 331.966, 52764.803 23/06/04,09:51:41,04,09,1, 11.9,1,1, 9.574, 10527.388, 331.974, 52764.839 23/06/04,09:51:41,05,09,1, 11.9,1,1, 9.574, 10527.359, 331.967, 52764.804 23/06/04,09:51:41,06,09,1, 11.9,1,1, 9.574, 10527.347, 331.965, 52764.904 23/06/04,09:51:41,07,09,1, 11.9,1,1, 9.574, 10527.354, 331.938, 52764.802 23/06/04,09:51:41,08,09,1, 11.9,1,1, 9.574, 10527.354, 331.948, 52764.863 23/06/04,09:51:41,09,09,1, 11.9,1,1, 9.574, 10527.346, 331.938, 52764.820 23/06/04,09:51:41,10,09,1, 11.9,1,1, 9.574, 10527.369, 331.934, 52764.824 23/06/04,09:51:41,11,09,1, 11.9,1,1, 9.574, 10527.375, 331.972, 52764.813 23/06/04,09:51:41,12,09,1, 11.9,1,1, 9.574, 10527.366, 331.940, 52764.828 23/06/04,09:51:41,13,09,1, 11.9,1,1, 9.574, 10527.383, 331.960, 52764.815 23/06/04,09:51:41,14,09,1, 11.9,1,1, 9.574, 10527.402, 331.941, 52764.813 23/06/04,09:51:41,15,09,1, 11.9,1,1, 9.574, 10527.366, 331.913, 52764.816 23/06/04,09:51:41,16,09,1, 11.9,1,1, 9.574, 10527.366, 331.900, 52764.809 23/06/04,09:51:41,17,09,1, 11.9,1,1, 9.574, 10527.363, 331.907, 52764.766 23/06/04,09:51:41,18,09,1, 11.9,1,1, 9.574, 10527.381, 331.915, 52764.785 23/06/04,09:51:41,19,09,1, 11.9,1,1, 9.574, 10527.390, 331.926, 52764.768 23/06/04,09:51:42,00,09,1, 11.9,1,1, 9.579, 10527.385, 331.926, 52764.768 23/06/04,09:51:42,01,09,1, 11.9,1,1, 9.579, 10527.394, 331.888, 52764.786 23/06/04,09:51:42,02,09,1, 11.9,1,1, 9.579, 10527.393, 331.902, 52764.775 23/06/04,09:51:42,03,09,1, 11.9,1,1, 9.579, 10527.400, 331.907, 52764.802 23/06/04,09:51:42,04,09,1, 11.9,1,1, 9.579, 10527.385, 331.892, 52764.783 23/06/04,09:51:42,05,09,1, 11.9,1,1, 9.579, 10527.399, 331.885, 52764.793 23/06/04,09:51:42,06,09,1, 11.9,1,1, 9.579, 10527.379, 331.875, 52764.758 23/06/04,09:51:42,07,09,1, 11.9,1,1, 9.579, 10527.370, 331.860, 52764.746 23/06/04,09:51:42,08,09,1, 11.9,1,1, 9.579, 10527.397, 331.883, 52764.767 23/06/04,09:51:42,09,09,1, 11.9,1,1, 9.579, 10527.376, 331.857, 52764.751 23/06/04,09:51:42,10,09,1, 11.9,1,1, 9.579, 10527.398, 331.895, 52764.775 23/06/04,09:51:42,11,09,1, 11.9,1,1, 9.579, 10527.386, 331.878, 52764.800 23/06/04,09:51:42,12,09,1, 11.9,1,1, 9.579, 10527.415, 331.887, 52764.770 23/06/04,09:51:42,13,09,1, 11.9,1,1, 9.579, 10527.400, 331.886, 52764.752 23/06/04,09:51:42,14,09,1, 11.9,1,1, 9.579, 10527.393, 331.853, 52764.732 23/06/04,09:51:42,15,09,1, 11.9,1,1, 9.579, 10527.409, 331.849, 52764.766 23/06/04,09:51:42,16,09,1, 11.9,1,1, 9.579, 10527.387, 331.848, 52764.759 23/06/04,09:51:42,17,09,1, 11.9,1,1, 9.579, 10527.413, 331.836, 52764.742 23/06/04,09:51:42,18,09,1, 11.9,1,1, 9.579, 10527.397, 331.867, 52764.744 23/06/04,09:51:42,19,09,1, 11.9,1,1, 9.579, 10527.411, 331.847, 52764.730 23/06/04,09:51:43,00,09,1, 11.8,1,1, 9.573, 10527.411, 331.847, 52764.730 23/06/04,09:51:43,01,09,1, 11.8,1,1, 9.573, 10527.443, 331.842, 52764.793 23/06/04,09:51:43,02,09,1, 11.8,1,1, 9.573, 10527.375, 331.835, 52764.877 23/06/04,09:51:43,03,09,1, 11.8,1,1, 9.573, 10527.450, 331.832, 52764.722 23/06/04,09:51:43,04,09,1, 11.8,1,1, 9.573, 10527.442, 331.820, 52764.673 23/06/04,09:51:43,05,09,1, 11.8,1,1, 9.573, 10527.446, 331.812, 52764.747 23/06/04,09:51:43,06,09,1, 11.8,1,1, 9.573, 10527.445, 331.798, 52764.732 23/06/04,09:51:43,07,09,1, 11.8,1,1, 9.573, 10527.459, 331.813, 52764.753 23/06/04,09:51:43,08,09,1, 11.8,1,1, 9.573, 10527.428, 331.808, 52764.752 23/06/04,09:51:43,09,09,1, 11.8,1,1, 9.573, 10527.456, 331.828, 52764.723 23/06/04,09:51:43,10,09,1, 11.8,1,1, 9.573, 10527.457, 331.801, 52764.731 23/06/04,09:51:43,11,09,1, 11.8,1,1, 9.573, 10527.431, 331.811, 52764.759 23/06/04,09:51:43,12,09,1, 11.8,1,1, 9.573, 10527.452, 331.821, 52764.739 23/06/04,09:51:43,13,09,1, 11.8,1,1, 9.573, 10527.452, 331.781, 52764.722 23/06/04,09:51:43,14,09,1, 11.8,1,1, 9.573, 10527.457, 331.777, 52764.734 23/06/04,09:51:43,15,09,1, 11.8,1,1, 9.573, 10527.436, 331.796, 52764.694 23/06/04,09:51:43,16,09,1, 11.8,1,1, 9.573, 10527.466, 331.798, 52764.708 23/06/04,09:51:43,17,09,1, 11.8,1,1, 9.573, 10527.467, 331.793, 52764.716 23/06/04,09:51:43,18,09,1, 11.8,1,1, 9.573, 10527.469, 331.770, 52764.750 23/06/04,09:51:43,19,09,1, 11.8,1,1, 9.573, 10527.473, 331.768, 52764.735 23/06/04,09:51:44,00,09,1, 11.9,1,1, 9.578, 10527.469, 331.768, 52764.735 23/06/04,09:51:44,01,09,1, 11.9,1,1, 9.578, 10527.478, 331.756, 52764.712 23/06/04,09:51:44,02,09,1, 11.9,1,1, 9.578, 10527.462, 331.756, 52764.719 23/06/04,09:51:44,03,09,1, 11.9,1,1, 9.578, 10527.479, 331.755, 52764.713 23/06/04,09:51:44,04,09,1, 11.9,1,1, 9.578, 10527.493, 331.746, 52764.747 23/06/04,09:51:44,05,09,1, 11.9,1,1, 9.578, 10527.474, 331.757, 52764.714 23/06/04,09:51:44,06,09,1, 11.9,1,1, 9.578, 10527.458, 331.716, 52764.688 23/06/04,09:51:44,07,09,1, 11.9,1,1, 9.578, 10527.515, 331.739, 52764.718 23/06/04,09:51:44,08,09,1, 11.9,1,1, 9.578, 10527.491, 331.755, 52764.718 23/06/04,09:51:44,09,09,1, 11.9,1,1, 9.578, 10527.510, 331.749, 52764.700 23/06/04,09:51:44,10,09,1, 11.9,1,1, 9.578, 10527.496, 331.736, 52764.734 23/06/04,09:51:44,11,09,1, 11.9,1,1, 9.578, 10527.497, 331.738, 52764.716 23/06/04,09:51:44,12,09,1, 11.9,1,1, 9.578, 10527.493, 331.713, 52764.708 23/06/04,09:51:44,13,09,1, 11.9,1,1, 9.578, 10527.485, 331.704, 52764.685 23/06/04,09:51:44,14,09,1, 11.9,1,1, 9.578, 10527.537, 331.734, 52764.679 23/06/04,09:51:44,15,09,1, 11.9,1,1, 9.578, 10527.503, 331.717, 52764.707 23/06/04,09:51:44,16,09,1, 11.9,1,1, 9.578, 10527.508, 331.718, 52764.706 23/06/04,09:51:44,17,09,1, 11.9,1,1, 9.578, 10527.518, 331.706, 52764.718 23/06/04,09:51:44,18,09,1, 11.9,1,1, 9.578, 10527.513, 331.712, 52764.670 23/06/04,09:51:44,19,09,1, 11.9,1,1, 9.578, 10527.518, 331.713, 52764.726 23/06/04,09:51:45,00,09,1, 11.9,1,1, 9.574, 10527.511, 331.713, 52764.726 23/06/04,09:51:45,01,09,1, 11.9,1,1, 9.574, 10527.549, 331.687, 52764.710 23/06/04,09:51:45,02,09,1, 11.9,1,1, 9.574, 10527.502, 331.705, 52764.665 23/06/04,09:51:45,03,09,1, 11.9,1,1, 9.574, 10527.518, 331.717, 52764.700 23/06/04,09:51:45,04,09,1, 11.9,1,1, 9.574, 10527.541, 331.711, 52764.693 23/06/04,09:51:45,05,09,1, 11.9,1,1, 9.574, 10527.552, 331.741, 52764.681 23/06/04,09:51:45,06,09,1, 11.9,1,1, 9.574, 10527.553, 331.722, 52764.693 23/06/04,09:51:45,07,09,1, 11.9,1,1, 9.574, 10527.566, 331.703, 52764.693 23/06/04,09:51:45,08,09,1, 11.9,1,1, 9.574, 10527.557, 331.689, 52764.673 23/06/04,09:51:45,09,09,1, 11.9,1,1, 9.574, 10527.551, 331.664, 52764.682 23/06/04,09:51:45,10,09,1, 11.9,1,1, 9.574, 10527.548, 331.685, 52764.686 23/06/04,09:51:45,11,09,1, 11.9,1,1, 9.574, 10527.551, 331.704, 52764.713 23/06/04,09:51:45,12,09,1, 11.9,1,1, 9.574, 10527.568, 331.657, 52764.657 23/06/04,09:51:45,13,09,1, 11.9,1,1, 9.574, 10527.557, 331.684, 52764.659 23/06/04,09:51:45,14,09,1, 11.9,1,1, 9.574, 10527.564, 331.685, 52764.720 23/06/04,09:51:45,15,09,1, 11.9,1,1, 9.574, 10527.602, 331.669, 52764.692 23/06/04,09:51:45,16,09,1, 11.9,1,1, 9.574, 10527.589, 331.674, 52764.664 23/06/04,09:51:45,17,09,1, 11.9,1,1, 9.574, 10527.582, 331.668, 52764.689 23/06/04,09:51:45,18,09,1, 11.9,1,1, 9.574, 10527.585, 331.672, 52764.716 23/06/04,09:51:45,19,09,1, 11.9,1,1, 9.574, 10527.610, 331.652, 52764.706 23/06/04,09:51:46,00,08,1, 12.0,1,1, 9.579, 10527.602, 331.652, 52764.706 23/06/04,09:51:46,01,08,1, 12.0,1,1, 9.579, 10527.579, 331.666, 52764.669 23/06/04,09:51:46,02,08,1, 12.0,1,1, 9.579, 10527.610, 331.671, 52764.698 23/06/04,09:51:46,03,08,1, 12.0,1,1, 9.579, 10527.616, 331.648, 52764.716 23/06/04,09:51:46,04,08,1, 12.0,1,1, 9.579, 10527.630, 331.634, 52764.663 23/06/04,09:51:46,05,08,1, 12.0,1,1, 9.579, 10527.636, 331.668, 52764.683 23/06/04,09:51:46,06,08,1, 12.0,1,1, 9.579, 10527.612, 331.635, 52764.693 23/06/04,09:51:46,07,08,1, 12.0,1,1, 9.579, 10527.631, 331.643, 52764.656 23/06/04,09:51:46,08,08,1, 12.0,1,1, 9.579, 10527.619, 331.619, 52764.669 23/06/04,09:51:46,09,08,1, 12.0,1,1, 9.579, 10527.644, 331.628, 52764.675 23/06/04,09:51:46,10,08,1, 12.0,1,1, 9.579, 10527.654, 331.633, 52764.684 23/06/04,09:51:46,11,08,1, 12.0,1,1, 9.579, 10527.657, 331.623, 52764.683 23/06/04,09:51:46,12,08,1, 12.0,1,1, 9.579, 10527.642, 331.626, 52764.639 23/06/04,09:51:46,13,08,1, 12.0,1,1, 9.579, 10527.632, 331.628, 52764.659 23/06/04,09:51:46,14,08,1, 12.0,1,1, 9.579, 10527.665, 331.612, 52764.652 23/06/04,09:51:46,15,08,1, 12.0,1,1, 9.579, 10527.658, 331.614, 52764.690 23/06/04,09:51:46,16,08,1, 12.0,1,1, 9.579, 10527.672, 331.584, 52764.658 23/06/04,09:51:46,17,08,1, 12.0,1,1, 9.579, 10527.666, 331.578, 52764.674 23/06/04,09:51:46,18,08,1, 12.0,1,1, 9.579, 10527.680, 331.591, 52764.661 23/06/04,09:51:46,19,08,1, 12.0,1,1, 9.579, 10527.678, 331.584, 52764.672 23/06/04,09:51:47,00,09,1, 11.8,1,1, 9.573, 10527.678, 331.584, 52764.672 23/06/04,09:51:47,01,09,1, 11.8,1,1, 9.573, 10527.702, 331.603, 52764.666 23/06/04,09:51:47,02,09,1, 11.8,1,1, 9.573, 10527.684, 331.596, 52764.653 23/06/04,09:51:47,03,09,1, 11.8,1,1, 9.573, 10527.702, 331.597, 52764.670 23/06/04,09:51:47,04,09,1, 11.8,1,1, 9.573, 10527.722, 331.589, 52764.699 23/06/04,09:51:47,05,09,1, 11.8,1,1, 9.573, 10527.708, 331.577, 52764.665 23/06/04,09:51:47,06,09,1, 11.8,1,1, 9.573, 10527.702, 331.574, 52764.630 23/06/04,09:51:47,07,09,1, 11.8,1,1, 9.573, 10527.712, 331.564, 52764.625 23/06/04,09:51:47,08,09,1, 11.8,1,1, 9.573, 10527.713, 331.568, 52764.658 23/06/04,09:51:47,09,09,1, 11.8,1,1, 9.573, 10527.710, 331.567, 52764.636 23/06/04,09:51:47,10,09,1, 11.8,1,1, 9.573, 10527.708, 331.539, 52764.642 23/06/04,09:51:47,11,09,1, 11.8,1,1, 9.573, 10527.702, 331.578, 52764.658 23/06/04,09:51:47,12,09,1, 11.8,1,1, 9.573, 10527.731, 331.575, 52764.640 23/06/04,09:51:47,13,09,1, 11.8,1,1, 9.573, 10527.724, 331.569, 52764.638 23/06/04,09:51:47,14,09,1, 11.8,1,1, 9.573, 10527.723, 331.539, 52764.649 23/06/04,09:51:47,15,09,1, 11.8,1,1, 9.573, 10527.739, 331.504, 52764.421 23/06/04,09:51:47,16,09,1, 11.8,1,1, 9.573, 10527.700, 331.541, 52764.755 23/06/04,09:51:47,17,09,1, 11.8,1,1, 9.573, 10527.744, 331.526, 52764.690 23/06/04,09:51:47,18,09,1, 11.8,1,1, 9.573, 10527.712, 331.519, 52764.667 23/06/04,09:51:47,19,09,1, 11.8,1,1, 9.573, 10527.733, 331.513, 52764.685 23/06/04,09:51:48,00,10,1, 11.9,1,1, 9.575, 10527.728, 331.513, 52764.685 23/06/04,09:51:48,01,10,1, 11.9,1,1, 9.575, 10527.766, 331.528, 52764.649 23/06/04,09:51:48,02,10,1, 11.9,1,1, 9.575, 10527.771, 331.530, 52764.655 23/06/04,09:51:48,03,10,1, 11.9,1,1, 9.575, 10527.753, 331.507, 52764.629 23/06/04,09:51:48,04,10,1, 11.9,1,1, 9.575, 10527.753, 331.508, 52764.562 23/06/04,09:51:48,05,10,1, 11.9,1,1, 9.575, 10527.744, 331.497, 52764.593 23/06/04,09:51:48,06,10,1, 11.9,1,1, 9.575, 10527.767, 331.487, 52764.659 23/06/04,09:51:48,07,10,1, 11.9,1,1, 9.575, 10527.763, 331.506, 52764.613 23/06/04,09:51:48,08,10,1, 11.9,1,1, 9.575, 10527.762, 331.509, 52764.674 23/06/04,09:51:48,09,10,1, 11.9,1,1, 9.575, 10527.773, 331.507, 52764.633 23/06/04,09:51:48,10,10,1, 11.9,1,1, 9.575, 10527.779, 331.490, 52764.657 23/06/04,09:51:48,11,10,1, 11.9,1,1, 9.575, 10527.768, 331.501, 52764.642 23/06/04,09:51:48,12,10,1, 11.9,1,1, 9.575, 10527.792, 331.468, 52764.621 23/06/04,09:51:48,13,10,1, 11.9,1,1, 9.575, 10527.791, 331.457, 52764.592 23/06/04,09:51:48,14,10,1, 11.9,1,1, 9.575, 10527.777, 331.450, 52764.656 23/06/04,09:51:48,15,10,1, 11.9,1,1, 9.575, 10527.813, 331.452, 52764.587 23/06/04,09:51:48,16,10,1, 11.9,1,1, 9.575, 10527.798, 331.454, 52764.590 23/06/04,09:51:48,17,10,1, 11.9,1,1, 9.575, 10527.794, 331.442, 52764.577 23/06/04,09:51:48,18,10,1, 11.9,1,1, 9.575, 10527.808, 331.451, 52764.642 23/06/04,09:51:48,19,10,1, 11.9,1,1, 9.575, 10527.813, 331.480, 52764.657 23/06/04,09:51:49,00,08,1, 11.9,1,1, 9.575, 10527.811, 331.480, 52764.657 23/06/04,09:51:49,01,08,1, 11.9,1,1, 9.575, 10527.801, 331.440, 52764.619 23/06/04,09:51:49,02,08,1, 11.9,1,1, 9.575, 10527.801, 331.436, 52764.671 23/06/04,09:51:49,03,08,1, 11.9,1,1, 9.575, 10527.798, 331.418, 52764.638 23/06/04,09:51:49,04,08,1, 11.9,1,1, 9.575, 10527.820, 331.414, 52764.617 23/06/04,09:51:49,05,08,1, 11.9,1,1, 9.575, 10527.787, 331.419, 52764.646 23/06/04,09:51:49,06,08,1, 11.9,1,1, 9.575, 10527.817, 331.429, 52764.645 23/06/04,09:51:49,07,08,1, 11.9,1,1, 9.575, 10527.817, 331.422, 52764.601 23/06/04,09:51:49,08,08,1, 11.9,1,1, 9.575, 10527.818, 331.416, 52764.634 23/06/04,09:51:49,09,08,1, 11.9,1,1, 9.575, 10527.818, 331.438, 52764.656 23/06/04,09:51:49,10,08,1, 11.9,1,1, 9.575, 10527.835, 331.400, 52764.640 23/06/04,09:51:49,11,08,1, 11.9,1,1, 9.575, 10527.803, 331.392, 52764.641 23/06/04,09:51:49,12,08,1, 11.9,1,1, 9.575, 10527.807, 331.407, 52764.639 23/06/04,09:51:49,13,08,1, 11.9,1,1, 9.575, 10527.823, 331.394, 52764.620 23/06/04,09:51:49,14,08,1, 11.9,1,1, 9.575, 10527.826, 331.363, 52764.630 23/06/04,09:51:49,15,08,1, 11.9,1,1, 9.575, 10527.814, 331.410, 52764.668 23/06/04,09:51:49,16,08,1, 11.9,1,1, 9.575, 10527.832, 331.392, 52764.641 23/06/04,09:51:49,17,08,1, 11.9,1,1, 9.575, 10527.827, 331.406, 52764.663 23/06/04,09:51:49,18,08,1, 11.9,1,1, 9.575, 10527.835, 331.387, 52764.612 23/06/04,09:51:49,19,08,1, 11.9,1,1, 9.575, 10527.851, 331.365, 52764.610 23/06/04,09:51:50,00,08,1, 11.9,1,1, 9.574, 10527.844, 331.365, 52764.610 23/06/04,09:51:50,01,08,1, 11.9,1,1, 9.574, 10527.845, 331.366, 52764.616 23/06/04,09:51:50,02,08,1, 11.9,1,1, 9.574, 10527.840, 331.362, 52764.653 23/06/04,09:51:50,03,08,1, 11.9,1,1, 9.574, 10527.837, 331.350, 52764.601 23/06/04,09:51:50,04,08,1, 11.9,1,1, 9.574, 10527.822, 331.332, 52764.619 23/06/04,09:51:50,05,08,1, 11.9,1,1, 9.574, 10527.838, 331.359, 52764.614 23/06/04,09:51:50,06,08,1, 11.9,1,1, 9.574, 10527.846, 331.346, 52764.618 23/06/04,09:51:50,07,08,1, 11.9,1,1, 9.574, 10527.830, 331.360, 52764.634 23/06/04,09:51:50,08,08,1, 11.9,1,1, 9.574, 10527.867, 331.346, 52764.627 23/06/04,09:51:50,09,08,1, 11.9,1,1, 9.574, 10527.860, 331.325, 52764.618 23/06/04,09:51:50,10,08,1, 11.9,1,1, 9.574, 10527.851, 331.312, 52764.583 23/06/04,09:51:50,11,08,1, 11.9,1,1, 9.574, 10527.868, 331.310, 52764.629 23/06/04,09:51:50,12,08,1, 11.9,1,1, 9.574, 10527.856, 331.305, 52764.649 23/06/04,09:51:50,13,08,1, 11.9,1,1, 9.574, 10527.867, 331.294, 52764.659 23/06/04,09:51:50,14,08,1, 11.9,1,1, 9.574, 10527.873, 331.324, 52764.648 23/06/04,09:51:50,15,08,1, 11.9,1,1, 9.574, 10527.892, 331.298, 52764.617 23/06/04,09:51:50,16,08,1, 11.9,1,1, 9.574, 10527.885, 331.309, 52764.677 23/06/04,09:51:50,17,08,1, 11.9,1,1, 9.574, 10527.889, 331.306, 52764.643 23/06/04,09:51:50,18,08,1, 11.9,1,1, 9.574, 10527.829, 331.307, 52764.555 23/06/04,09:51:50,19,08,1, 11.9,1,1, 9.574, 10527.879, 331.267, 52764.557 23/06/04,09:51:51,00,07,1, 11.9,1,1, 9.577, 10527.878, 331.267, 52764.557 23/06/04,09:51:51,01,07,1, 11.9,1,1, 9.577, 10527.898, 331.252, 52764.626 23/06/04,09:51:51,02,07,1, 11.9,1,1, 9.577, 10527.879, 331.254, 52764.646 23/06/04,09:51:51,03,07,1, 11.9,1,1, 9.577, 10527.897, 331.287, 52764.778 23/06/04,09:51:51,04,07,1, 11.9,1,1, 9.577, 10527.887, 331.231, 52764.500 23/06/04,09:51:51,05,07,1, 11.9,1,1, 9.577, 10527.876, 331.282, 52764.615 23/06/04,09:51:51,06,07,1, 11.9,1,1, 9.577, 10527.880, 331.277, 52764.638 23/06/04,09:51:51,07,07,1, 11.9,1,1, 9.577, 10527.885, 331.242, 52764.620 23/06/04,09:51:51,08,07,1, 11.9,1,1, 9.577, 10527.914, 331.253, 52764.588 23/06/04,09:51:51,09,07,1, 11.9,1,1, 9.577, 10527.927, 331.254, 52764.622 23/06/04,09:51:51,10,07,1, 11.9,1,1, 9.577, 10527.896, 331.238, 52764.624 23/06/04,09:51:51,11,07,1, 11.9,1,1, 9.577, 10527.915, 331.245, 52764.591 23/06/04,09:51:51,12,07,1, 11.9,1,1, 9.577, 10527.911, 331.231, 52764.613 23/06/04,09:51:51,13,07,1, 11.9,1,1, 9.577, 10527.912, 331.245, 52764.631 23/06/04,09:51:51,14,07,1, 11.9,1,1, 9.577, 10527.908, 331.235, 52764.623 23/06/04,09:51:51,15,07,1, 11.9,1,1, 9.577, 10527.927, 331.224, 52764.618 23/06/04,09:51:51,16,07,1, 11.9,1,1, 9.577, 10527.920, 331.237, 52764.585 23/06/04,09:51:51,17,07,1, 11.9,1,1, 9.577, 10527.928, 331.208, 52764.582 23/06/04,09:51:51,18,07,1, 11.9,1,1, 9.577, 10527.929, 331.212, 52764.594 23/06/04,09:51:51,19,07,1, 11.9,1,1, 9.577, 10527.924, 331.201, 52764.592 23/06/04,09:51:52,00,08,1, 11.9,1,1, 9.574, 10527.920, 331.201, 52764.592 23/06/04,09:51:52,01,08,1, 11.9,1,1, 9.574, 10527.950, 331.167, 52764.599 23/06/04,09:51:52,02,08,1, 11.9,1,1, 9.574, 10527.942, 331.185, 52764.618 23/06/04,09:51:52,03,08,1, 11.9,1,1, 9.574, 10527.946, 331.181, 52764.605 23/06/04,09:51:52,04,08,1, 11.9,1,1, 9.574, 10527.935, 331.183, 52764.613 23/06/04,09:51:52,05,08,1, 11.9,1,1, 9.574, 10527.945, 331.172, 52764.580 23/06/04,09:51:52,06,08,1, 11.9,1,1, 9.574, 10527.948, 331.177, 52764.609 23/06/04,09:51:52,07,08,1, 11.9,1,1, 9.574, 10527.936, 331.190, 52764.574 23/06/04,09:51:52,08,08,1, 11.9,1,1, 9.574, 10527.961, 331.134, 52764.607 23/06/04,09:51:52,09,08,1, 11.9,1,1, 9.574, 10527.968, 331.120, 52764.566 23/06/04,09:51:52,10,08,1, 11.9,1,1, 9.574, 10527.976, 331.164, 52764.572 23/06/04,09:51:52,11,08,1, 11.9,1,1, 9.574, 10527.985, 331.154, 52764.550 23/06/04,09:51:52,12,08,1, 11.9,1,1, 9.574, 10527.970, 331.148, 52764.577 23/06/04,09:51:52,13,08,1, 11.9,1,1, 9.574, 10527.983, 331.141, 52764.540 23/06/04,09:51:52,14,08,1, 11.9,1,1, 9.574, 10527.970, 331.149, 52764.581 23/06/04,09:51:52,15,08,1, 11.9,1,1, 9.574, 10527.998, 331.112, 52764.633 23/06/04,09:51:52,16,08,1, 11.9,1,1, 9.574, 10527.973, 331.113, 52764.559 23/06/04,09:51:52,17,08,1, 11.9,1,1, 9.574, 10527.980, 331.096, 52764.525 23/06/04,09:51:52,18,08,1, 11.9,1,1, 9.574, 10527.986, 331.099, 52764.546 23/06/04,09:51:52,19,08,1, 11.9,1,1, 9.574, 10527.974, 331.109, 52764.566 23/06/04,09:51:53,00,08,1, 11.9,1,1, 9.577, 10527.970, 331.109, 52764.566 23/06/04,09:51:53,01,08,1, 11.9,1,1, 9.577, 10527.990, 331.093, 52764.609 23/06/04,09:51:53,02,08,1, 11.9,1,1, 9.577, 10528.005, 331.118, 52764.596 23/06/04,09:51:53,03,08,1, 11.9,1,1, 9.577, 10528.007, 331.101, 52764.640 23/06/04,09:51:53,04,08,1, 11.9,1,1, 9.577, 10527.964, 331.083, 52764.609 23/06/04,09:51:53,05,08,1, 11.9,1,1, 9.577, 10527.977, 331.043, 52764.575 23/06/04,09:51:53,06,08,1, 11.9,1,1, 9.577, 10527.967, 331.069, 52764.523 23/06/04,09:51:53,07,08,1, 11.9,1,1, 9.577, 10528.002, 331.072, 52764.577 23/06/04,09:51:53,08,08,1, 11.9,1,1, 9.577, 10527.991, 331.059, 52764.574 23/06/04,09:51:53,09,08,1, 11.9,1,1, 9.577, 10527.984, 331.052, 52764.575 23/06/04,09:51:53,10,08,1, 11.9,1,1, 9.577, 10528.007, 331.049, 52764.544 23/06/04,09:51:53,11,08,1, 11.9,1,1, 9.577, 10528.006, 331.057, 52764.605 23/06/04,09:51:53,12,08,1, 11.9,1,1, 9.577, 10528.022, 331.063, 52764.523 23/06/04,09:51:53,13,08,1, 11.9,1,1, 9.577, 10528.005, 331.035, 52764.553 23/06/04,09:51:53,14,08,1, 11.9,1,1, 9.577, 10527.991, 331.019, 52764.546 23/06/04,09:51:53,15,08,1, 11.9,1,1, 9.577, 10527.996, 331.030, 52764.559 23/06/04,09:51:53,16,08,1, 11.9,1,1, 9.577, 10528.006, 331.005, 52764.562 23/06/04,09:51:53,17,08,1, 11.9,1,1, 9.577, 10528.032, 331.013, 52764.558 23/06/04,09:51:53,18,08,1, 11.9,1,1, 9.577, 10528.016, 331.010, 52764.524 23/06/04,09:51:53,19,08,1, 11.9,1,1, 9.577, 10528.020, 331.015, 52764.536 23/06/04,09:51:54,00,08,1, 11.9,1,1, 9.576, 10528.020, 331.015, 52764.536 23/06/04,09:51:54,01,08,1, 11.9,1,1, 9.576, 10528.012, 330.994, 52764.567 23/06/04,09:51:54,02,08,1, 11.9,1,1, 9.576, 10528.022, 331.000, 52764.529 23/06/04,09:51:54,03,08,1, 11.9,1,1, 9.576, 10527.994, 330.982, 52764.502 23/06/04,09:51:54,04,08,1, 11.9,1,1, 9.576, 10528.003, 330.983, 52764.517 23/06/04,09:51:54,05,08,1, 11.9,1,1, 9.576, 10528.012, 330.979, 52764.539 23/06/04,09:51:54,06,08,1, 11.9,1,1, 9.576, 10528.040, 330.968, 52764.505 23/06/04,09:51:54,07,08,1, 11.9,1,1, 9.576, 10528.036, 330.933, 52764.514 23/06/04,09:51:54,08,08,1, 11.9,1,1, 9.576, 10528.032, 330.982, 52764.533 23/06/04,09:51:54,09,08,1, 11.9,1,1, 9.576, 10528.026, 330.979, 52764.545 23/06/04,09:51:54,10,08,1, 11.9,1,1, 9.576, 10528.034, 330.944, 52764.513 23/06/04,09:51:54,11,08,1, 11.9,1,1, 9.576, 10528.015, 330.969, 52764.514 23/06/04,09:51:54,12,08,1, 11.9,1,1, 9.576, 10528.030, 330.966, 52764.518 23/06/04,09:51:54,13,08,1, 11.9,1,1, 9.576, 10528.016, 330.967, 52764.510 23/06/04,09:51:54,14,08,1, 11.9,1,1, 9.576, 10528.022, 330.955, 52764.528 23/06/04,09:51:54,15,08,1, 11.9,1,1, 9.576, 10528.038, 330.939, 52764.508 23/06/04,09:51:54,16,08,1, 11.9,1,1, 9.576, 10528.026, 330.906, 52764.508 23/06/04,09:51:54,17,08,1, 11.9,1,1, 9.576, 10528.021, 330.956, 52764.542 23/06/04,09:51:54,18,08,1, 11.9,1,1, 9.576, 10528.030, 330.897, 52764.520 23/06/04,09:51:54,19,08,1, 11.9,1,1, 9.576, 10528.024, 330.924, 52764.525 23/06/04,09:51:55,00,09,1, 12.0,1,1, 9.577, 10528.020, 330.924, 52764.525 23/06/04,09:51:55,01,09,1, 12.0,1,1, 9.577, 10528.009, 330.897, 52764.508 23/06/04,09:51:55,02,09,1, 12.0,1,1, 9.577, 10528.024, 330.917, 52764.526 23/06/04,09:51:55,03,09,1, 12.0,1,1, 9.577, 10528.024, 330.891, 52764.510 23/06/04,09:51:55,04,09,1, 12.0,1,1, 9.577, 10528.038, 330.879, 52764.519 23/06/04,09:51:55,05,09,1, 12.0,1,1, 9.577, 10528.019, 330.886, 52764.519 23/06/04,09:51:55,06,09,1, 12.0,1,1, 9.577, 10528.025, 330.880, 52764.496 23/06/04,09:51:55,07,09,1, 12.0,1,1, 9.577, 10528.029, 330.888, 52764.512 23/06/04,09:51:55,08,09,1, 12.0,1,1, 9.577, 10528.040, 330.881, 52764.524 23/06/04,09:51:55,09,09,1, 12.0,1,1, 9.577, 10528.041, 330.853, 52764.505 23/06/04,09:51:55,10,09,1, 12.0,1,1, 9.577, 10528.055, 330.849, 52764.525 23/06/04,09:51:55,11,09,1, 12.0,1,1, 9.577, 10528.054, 330.845, 52764.496 23/06/04,09:51:55,12,09,1, 12.0,1,1, 9.577, 10528.057, 330.839, 52764.492 23/06/04,09:51:55,13,09,1, 12.0,1,1, 9.577, 10528.059, 330.856, 52764.507 23/06/04,09:51:55,14,09,1, 12.0,1,1, 9.577, 10528.044, 330.852, 52764.499 23/06/04,09:51:55,15,09,1, 12.0,1,1, 9.577, 10528.058, 330.858, 52764.511 23/06/04,09:51:55,16,09,1, 12.0,1,1, 9.577, 10528.050, 330.846, 52764.491 23/06/04,09:51:55,17,09,1, 12.0,1,1, 9.577, 10528.022, 330.833, 52764.514 23/06/04,09:51:55,18,09,1, 12.0,1,1, 9.577, 10528.048, 330.832, 52764.503 23/06/04,09:51:55,19,09,1, 12.0,1,1, 9.577, 10528.072, 330.838, 52764.534 23/06/04,09:51:56,00,08,1, 11.9,1,1, 9.575, 10528.070, 330.838, 52764.534 23/06/04,09:51:56,01,08,1, 11.9,1,1, 9.575, 10528.075, 330.807, 52764.503 23/06/04,09:51:56,02,08,1, 11.9,1,1, 9.575, 10528.054, 330.819, 52764.526 23/06/04,09:51:56,03,08,1, 11.9,1,1, 9.575, 10528.044, 330.823, 52764.531 23/06/04,09:51:56,04,08,1, 11.9,1,1, 9.575, 10528.076, 330.821, 52764.530 23/06/04,09:51:56,05,08,1, 11.9,1,1, 9.575, 10528.084, 330.800, 52764.462 23/06/04,09:51:56,06,08,1, 11.9,1,1, 9.575, 10528.076, 330.803, 52764.494 23/06/04,09:51:56,07,08,1, 11.9,1,1, 9.575, 10528.068, 330.802, 52764.484 23/06/04,09:51:56,08,08,1, 11.9,1,1, 9.575, 10528.061, 330.781, 52764.468 23/06/04,09:51:56,09,08,1, 11.9,1,1, 9.575, 10528.070, 330.777, 52764.483 23/06/04,09:51:56,10,08,1, 11.9,1,1, 9.575, 10528.061, 330.771, 52764.480 23/06/04,09:51:56,11,08,1, 11.9,1,1, 9.575, 10528.057, 330.773, 52764.503 23/06/04,09:51:56,12,08,1, 11.9,1,1, 9.575, 10528.083, 330.750, 52764.503 23/06/04,09:51:56,13,08,1, 11.9,1,1, 9.575, 10528.082, 330.763, 52764.469 23/06/04,09:51:56,14,08,1, 11.9,1,1, 9.575, 10528.065, 330.750, 52764.492 23/06/04,09:51:56,15,08,1, 11.9,1,1, 9.575, 10528.098, 330.761, 52764.463 23/06/04,09:51:56,16,08,1, 11.9,1,1, 9.575, 10528.073, 330.767, 52764.460 23/06/04,09:51:56,17,08,1, 11.9,1,1, 9.575, 10528.080, 330.756, 52764.505 23/06/04,09:51:56,18,08,1, 11.9,1,1, 9.575, 10528.093, 330.740, 52764.487 23/06/04,09:51:56,19,08,1, 11.9,1,1, 9.575, 10528.083, 330.734, 52764.527 23/06/04,09:51:57,00,08,1, 11.9,1,1, 9.575, 10528.078, 330.734, 52764.527 23/06/04,09:51:57,01,08,1, 11.9,1,1, 9.575, 10528.074, 330.746, 52764.440 23/06/04,09:51:57,02,08,1, 11.9,1,1, 9.575, 10528.087, 330.729, 52764.546 23/06/04,09:51:57,03,08,1, 11.9,1,1, 9.575, 10528.109, 330.707, 52764.403 23/06/04,09:51:57,04,08,1, 11.9,1,1, 9.575, 10528.110, 330.703, 52764.525 23/06/04,09:51:57,05,08,1, 11.9,1,1, 9.575, 10528.098, 330.716, 52764.530 23/06/04,09:51:57,06,08,1, 11.9,1,1, 9.575, 10528.110, 330.715, 52764.524 23/06/04,09:51:57,07,08,1, 11.9,1,1, 9.575, 10528.094, 330.722, 52764.522 23/06/04,09:51:57,08,08,1, 11.9,1,1, 9.575, 10528.107, 330.715, 52764.548 23/06/04,09:51:57,09,08,1, 11.9,1,1, 9.575, 10528.090, 330.704, 52764.533 23/06/04,09:51:57,10,08,1, 11.9,1,1, 9.575, 10528.124, 330.681, 52764.530 23/06/04,09:51:57,11,08,1, 11.9,1,1, 9.575, 10528.099, 330.686, 52764.477 23/06/04,09:51:57,12,08,1, 11.9,1,1, 9.575, 10528.122, 330.681, 52764.525 23/06/04,09:51:57,13,08,1, 11.9,1,1, 9.575, 10528.110, 330.709, 52764.542 23/06/04,09:51:57,14,08,1, 11.9,1,1, 9.575, 10528.114, 330.675, 52764.493 23/06/04,09:51:57,15,08,1, 11.9,1,1, 9.575, 10528.112, 330.700, 52764.521 23/06/04,09:51:57,16,08,1, 11.9,1,1, 9.575, 10528.122, 330.665, 52764.518 23/06/04,09:51:57,17,08,1, 11.9,1,1, 9.575, 10528.096, 330.657, 52764.516 23/06/04,09:51:57,18,08,1, 11.9,1,1, 9.575, 10528.101, 330.677, 52764.536 23/06/04,09:51:57,19,08,1, 11.9,1,1, 9.575, 10528.114, 330.680, 52764.502 23/06/04,09:51:58,00,08,1, 11.9,1,1, 9.576, 10528.111, 330.680, 52764.502 23/06/04,09:51:58,01,08,1, 11.9,1,1, 9.576, 10528.120, 330.667, 52764.489 23/06/04,09:51:58,02,08,1, 11.9,1,1, 9.576, 10528.145, 330.686, 52764.534 23/06/04,09:51:58,03,08,1, 11.9,1,1, 9.576, 10528.109, 330.645, 52764.497 23/06/04,09:51:58,04,08,1, 11.9,1,1, 9.576, 10528.115, 330.675, 52764.561 23/06/04,09:51:58,05,08,1, 11.9,1,1, 9.576, 10528.124, 330.669, 52764.575 23/06/04,09:51:58,06,08,1, 11.9,1,1, 9.576, 10528.107, 330.657, 52764.518 23/06/04,09:51:58,07,08,1, 11.9,1,1, 9.576, 10528.123, 330.649, 52764.557 23/06/04,09:51:58,08,08,1, 11.9,1,1, 9.576, 10528.132, 330.640, 52764.541 23/06/04,09:51:58,09,08,1, 11.9,1,1, 9.576, 10528.134, 330.633, 52764.530 23/06/04,09:51:58,10,08,1, 11.9,1,1, 9.576, 10528.144, 330.639, 52764.522 23/06/04,09:51:58,11,08,1, 11.9,1,1, 9.576, 10528.147, 330.629, 52764.515 23/06/04,09:51:58,12,08,1, 11.9,1,1, 9.576, 10528.119, 330.622, 52764.518 23/06/04,09:51:58,13,08,1, 11.9,1,1, 9.576, 10528.124, 330.623, 52764.489 23/06/04,09:51:58,14,08,1, 11.9,1,1, 9.576, 10528.117, 330.610, 52764.535 23/06/04,09:51:58,15,08,1, 11.9,1,1, 9.576, 10528.118, 330.628, 52764.525 23/06/04,09:51:58,16,08,1, 11.9,1,1, 9.576, 10528.128, 330.627, 52764.562 23/06/04,09:51:58,17,08,1, 11.9,1,1, 9.576, 10528.122, 330.618, 52764.535 23/06/04,09:51:58,18,08,1, 11.9,1,1, 9.576, 10528.140, 330.603, 52764.483 23/06/04,09:51:58,19,08,1, 11.9,1,1, 9.576, 10528.138, 330.599, 52764.553 23/06/04,09:51:59,00,08,1, 11.9,1,1, 9.575, 10528.136, 330.599, 52764.553 23/06/04,09:51:59,01,08,1, 11.9,1,1, 9.575, 10528.125, 330.608, 52764.540 23/06/04,09:51:59,02,08,1, 11.9,1,1, 9.575, 10528.159, 330.588, 52764.512 23/06/04,09:51:59,03,08,1, 11.9,1,1, 9.575, 10528.149, 330.584, 52764.504 23/06/04,09:51:59,04,08,1, 11.9,1,1, 9.575, 10528.140, 330.597, 52764.509 23/06/04,09:51:59,05,08,1, 11.9,1,1, 9.575, 10528.145, 330.583, 52764.530 23/06/04,09:51:59,06,08,1, 11.9,1,1, 9.575, 10528.156, 330.580, 52764.476 23/06/04,09:51:59,07,08,1, 11.9,1,1, 9.575, 10528.139, 330.563, 52764.498 23/06/04,09:51:59,08,08,1, 11.9,1,1, 9.575, 10528.153, 330.555, 52764.557 23/06/04,09:51:59,09,08,1, 11.9,1,1, 9.575, 10528.154, 330.566, 52764.527 23/06/04,09:51:59,10,08,1, 11.9,1,1, 9.575, 10528.146, 330.573, 52764.535 23/06/04,09:51:59,11,08,1, 11.9,1,1, 9.575, 10528.177, 330.545, 52764.558 23/06/04,09:51:59,12,08,1, 11.9,1,1, 9.575, 10528.129, 330.539, 52764.538 23/06/04,09:51:59,13,08,1, 11.9,1,1, 9.575, 10528.167, 330.550, 52764.549 23/06/04,09:51:59,14,08,1, 11.9,1,1, 9.575, 10528.144, 330.553, 52764.507 23/06/04,09:51:59,15,08,1, 11.9,1,1, 9.575, 10528.155, 330.527, 52764.573 23/06/04,09:51:59,16,08,1, 11.9,1,1, 9.575, 10528.161, 330.534, 52764.529 23/06/04,09:51:59,17,08,1, 11.9,1,1, 9.575, 10528.176, 330.532, 52764.546 23/06/04,09:51:59,18,08,1, 11.9,1,1, 9.575, 10528.172, 330.537, 52764.552 23/06/04,09:51:59,19,08,1, 11.9,1,1, 9.575, 10528.187, 330.516, 52764.527 23/06/04,09:52:00,00,09,1, 11.9,1,1, 9.577, 10528.187, 330.516, 52764.527 23/06/04,09:52:00,01,09,1, 11.9,1,1, 9.577, 10528.178, 330.516, 52764.576 23/06/04,09:52:00,02,09,1, 11.9,1,1, 9.577, 10528.157, 330.502, 52764.505 23/06/04,09:52:00,03,09,1, 11.9,1,1, 9.577, 10528.122, 330.491, 52764.512 23/06/04,09:52:00,04,09,1, 11.9,1,1, 9.577, 10528.168, 330.495, 52764.524 23/06/04,09:52:00,05,09,1, 11.9,1,1, 9.577, 10528.155, 330.488, 52764.515 23/06/04,09:52:00,06,09,1, 11.9,1,1, 9.577, 10528.150, 330.485, 52764.580 23/06/04,09:52:00,07,09,1, 11.9,1,1, 9.577, 10528.163, 330.460, 52764.518 23/06/04,09:52:00,08,09,1, 11.9,1,1, 9.577, 10528.175, 330.481, 52764.529 23/06/04,09:52:00,09,09,1, 11.9,1,1, 9.577, 10528.164, 330.484, 52764.488 23/06/04,09:52:00,10,09,1, 11.9,1,1, 9.577, 10528.176, 330.470, 52764.496 23/06/04,09:52:00,11,09,1, 11.9,1,1, 9.577, 10528.167, 330.446, 52764.510 23/06/04,09:52:00,12,09,1, 11.9,1,1, 9.577, 10528.187, 330.448, 52764.512 23/06/04,09:52:00,13,09,1, 11.9,1,1, 9.577, 10528.176, 330.448, 52764.516 23/06/04,09:52:00,14,09,1, 11.9,1,1, 9.577, 10528.172, 330.441, 52764.486 23/06/04,09:52:00,15,09,1, 11.9,1,1, 9.577, 10528.199, 330.459, 52764.547 23/06/04,09:52:00,16,09,1, 11.9,1,1, 9.577, 10528.187, 330.443, 52764.469 23/06/04,09:52:00,17,09,1, 11.9,1,1, 9.577, 10528.187, 330.447, 52764.508 23/06/04,09:52:00,18,09,1, 11.9,1,1, 9.577, 10528.186, 330.427, 52764.531 23/06/04,09:52:00,19,09,1, 11.9,1,1, 9.577, 10528.190, 330.449, 52764.498 23/06/04,09:52:01,00,10,1, 12.0,1,1, 9.577, 10528.187, 330.449, 52764.498 23/06/04,09:52:01,01,10,1, 12.0,1,1, 9.577, 10528.208, 330.425, 52764.516 23/06/04,09:52:01,02,10,1, 12.0,1,1, 9.577, 10528.191, 330.394, 52764.456 23/06/04,09:52:01,03,10,1, 12.0,1,1, 9.577, 10528.182, 330.422, 52764.500 23/06/04,09:52:01,04,10,1, 12.0,1,1, 9.577, 10528.193, 330.419, 52764.513 23/06/04,09:52:01,05,10,1, 12.0,1,1, 9.577, 10528.202, 330.410, 52764.506 23/06/04,09:52:01,06,10,1, 12.0,1,1, 9.577, 10528.221, 330.409, 52764.500 23/06/04,09:52:01,07,10,1, 12.0,1,1, 9.577, 10528.233, 330.410, 52764.520 23/06/04,09:52:01,08,10,1, 12.0,1,1, 9.577, 10528.185, 330.419, 52764.523 23/06/04,09:52:01,09,10,1, 12.0,1,1, 9.577, 10528.206, 330.402, 52764.489 23/06/04,09:52:01,10,10,1, 12.0,1,1, 9.577, 10528.217, 330.365, 52764.520 23/06/04,09:52:01,11,10,1, 12.0,1,1, 9.577, 10528.207, 330.404, 52764.506 23/06/04,09:52:01,12,10,1, 12.0,1,1, 9.577, 10528.241, 330.382, 52764.483 23/06/04,09:52:01,13,10,1, 12.0,1,1, 9.577, 10528.230, 330.375, 52764.507 23/06/04,09:52:01,14,10,1, 12.0,1,1, 9.577, 10528.220, 330.389, 52764.529 23/06/04,09:52:01,15,10,1, 12.0,1,1, 9.577, 10528.228, 330.381, 52764.524 23/06/04,09:52:01,16,10,1, 12.0,1,1, 9.577, 10528.220, 330.381, 52764.508 23/06/04,09:52:01,17,10,1, 12.0,1,1, 9.577, 10528.230, 330.388, 52764.535 23/06/04,09:52:01,18,10,1, 12.0,1,1, 9.577, 10528.236, 330.370, 52764.533 23/06/04,09:52:01,19,10,1, 12.0,1,1, 9.577, 10528.229, 330.363, 52764.527 23/06/04,09:52:02,00,10,1, 11.8,1,1, 9.581, 10528.228, 330.363, 52764.527 23/06/04,09:52:02,01,10,1, 11.8,1,1, 9.581, 10528.255, 330.326, 52764.528 23/06/04,09:52:02,02,10,1, 11.8,1,1, 9.581, 10528.257, 330.375, 52764.517 23/06/04,09:52:02,03,10,1, 11.8,1,1, 9.581, 10528.235, 330.340, 52764.535 23/06/04,09:52:02,04,10,1, 11.8,1,1, 9.581, 10528.225, 330.358, 52764.506 23/06/04,09:52:02,05,10,1, 11.8,1,1, 9.581, 10528.250, 330.337, 52764.523 23/06/04,09:52:02,06,10,1, 11.8,1,1, 9.581, 10528.225, 330.364, 52764.563 23/06/04,09:52:02,07,10,1, 11.8,1,1, 9.581, 10528.264, 330.326, 52764.598 23/06/04,09:52:02,08,10,1, 11.8,1,1, 9.581, 10528.240, 330.341, 52764.524 23/06/04,09:52:02,09,10,1, 11.8,1,1, 9.581, 10528.205, 330.305, 52764.523 23/06/04,09:52:02,10,10,1, 11.8,1,1, 9.581, 10528.262, 330.321, 52764.505 23/06/04,09:52:02,11,10,1, 11.8,1,1, 9.581, 10528.244, 330.305, 52764.527 23/06/04,09:52:02,12,10,1, 11.8,1,1, 9.581, 10528.221, 330.314, 52764.554 23/06/04,09:52:02,13,10,1, 11.8,1,1, 9.581, 10528.241, 330.309, 52764.524 23/06/04,09:52:02,14,10,1, 11.8,1,1, 9.581, 10528.222, 330.302, 52764.561 23/06/04,09:52:02,15,10,1, 11.8,1,1, 9.581, 10528.246, 330.310, 52764.510 23/06/04,09:52:02,16,10,1, 11.8,1,1, 9.581, 10528.254, 330.304, 52764.571 23/06/04,09:52:02,17,10,1, 11.8,1,1, 9.581, 10528.243, 330.293, 52764.537 23/06/04,09:52:02,18,10,1, 11.8,1,1, 9.581, 10528.240, 330.314, 52764.517 23/06/04,09:52:02,19,10,1, 11.8,1,1, 9.581, 10528.225, 330.275, 52764.549 23/06/04,09:52:03,00,09,1, 11.9,1,1, 9.575, 10528.220, 330.275, 52764.549 23/06/04,09:52:03,01,09,1, 11.9,1,1, 9.575, 10528.236, 330.296, 52764.516 23/06/04,09:52:03,02,09,1, 11.9,1,1, 9.575, 10528.269, 330.290, 52764.495 23/06/04,09:52:03,03,09,1, 11.9,1,1, 9.575, 10528.259, 330.296, 52764.514 23/06/04,09:52:03,04,09,1, 11.9,1,1, 9.575, 10528.266, 330.269, 52764.493 23/06/04,09:52:03,05,09,1, 11.9,1,1, 9.575, 10528.268, 330.293, 52764.527 23/06/04,09:52:03,06,09,1, 11.9,1,1, 9.575, 10528.272, 330.280, 52764.522 23/06/04,09:52:03,07,09,1, 11.9,1,1, 9.575, 10528.256, 330.279, 52764.494 23/06/04,09:52:03,08,09,1, 11.9,1,1, 9.575, 10528.268, 330.264, 52764.502 23/06/04,09:52:03,09,09,1, 11.9,1,1, 9.575, 10528.303, 330.272, 52764.530 23/06/04,09:52:03,10,09,1, 11.9,1,1, 9.575, 10528.276, 330.259, 52764.490 23/06/04,09:52:03,11,09,1, 11.9,1,1, 9.575, 10528.263, 330.261, 52764.514 23/06/04,09:52:03,12,09,1, 11.9,1,1, 9.575, 10528.277, 330.261, 52764.541 23/06/04,09:52:03,13,09,1, 11.9,1,1, 9.575, 10528.289, 330.259, 52764.504 23/06/04,09:52:03,14,09,1, 11.9,1,1, 9.575, 10528.287, 330.273, 52764.571 23/06/04,09:52:03,15,09,1, 11.9,1,1, 9.575, 10528.298, 330.261, 52764.550 23/06/04,09:52:03,16,09,1, 11.9,1,1, 9.575, 10528.325, 330.248, 52764.558 23/06/04,09:52:03,17,09,1, 11.9,1,1, 9.575, 10528.294, 330.263, 52764.554 23/06/04,09:52:03,18,09,1, 11.9,1,1, 9.575, 10528.294, 330.240, 52764.528 23/06/04,09:52:03,19,09,1, 11.9,1,1, 9.575, 10528.293, 330.237, 52764.522 23/06/04,09:52:04,00,09,1, 11.9,1,1, 9.574, 10528.287, 330.237, 52764.522 23/06/04,09:52:04,01,09,1, 11.9,1,1, 9.574, 10528.280, 330.197, 52764.498 23/06/04,09:52:04,02,09,1, 11.9,1,1, 9.574, 10528.300, 330.208, 52764.548 23/06/04,09:52:04,03,09,1, 11.9,1,1, 9.574, 10528.317, 330.218, 52764.544 23/06/04,09:52:04,04,09,1, 11.9,1,1, 9.574, 10528.295, 330.207, 52764.525 23/06/04,09:52:04,05,09,1, 11.9,1,1, 9.574, 10528.334, 330.239, 52764.510 23/06/04,09:52:04,06,09,1, 11.9,1,1, 9.574, 10528.313, 330.228, 52764.529 23/06/04,09:52:04,07,09,1, 11.9,1,1, 9.574, 10528.297, 330.210, 52764.498 23/06/04,09:52:04,08,09,1, 11.9,1,1, 9.574, 10528.283, 330.221, 52764.511 23/06/04,09:52:04,09,09,1, 11.9,1,1, 9.574, 10528.276, 330.205, 52764.500 23/06/04,09:52:04,10,09,1, 11.9,1,1, 9.574, 10528.287, 330.192, 52764.550 23/06/04,09:52:04,11,09,1, 11.9,1,1, 9.574, 10528.307, 330.196, 52764.509 23/06/04,09:52:04,12,09,1, 11.9,1,1, 9.574, 10528.287, 330.173, 52764.565 23/06/04,09:52:04,13,09,1, 11.9,1,1, 9.574, 10528.299, 330.204, 52764.534 23/06/04,09:52:04,14,09,1, 11.9,1,1, 9.574, 10528.281, 330.204, 52764.535 23/06/04,09:52:04,15,09,1, 11.9,1,1, 9.574, 10528.276, 330.185, 52764.503 23/06/04,09:52:04,16,09,1, 11.9,1,1, 9.574, 10528.318, 330.167, 52764.529 23/06/04,09:52:04,17,09,1, 11.9,1,1, 9.574, 10528.300, 330.172, 52764.533 23/06/04,09:52:04,18,09,1, 11.9,1,1, 9.574, 10528.303, 330.172, 52764.502 23/06/04,09:52:04,19,09,1, 11.9,1,1, 9.574, 10528.290, 330.193, 52764.558 23/06/04,09:52:05,00,10,1, 11.9,1,1, 9.578, 10528.287, 330.193, 52764.558 23/06/04,09:52:05,01,10,1, 11.9,1,1, 9.578, 10528.302, 330.161, 52764.529 23/06/04,09:52:05,02,10,1, 11.9,1,1, 9.578, 10528.313, 330.174, 52764.546 23/06/04,09:52:05,03,10,1, 11.9,1,1, 9.578, 10528.291, 330.143, 52764.551 23/06/04,09:52:05,04,10,1, 11.9,1,1, 9.578, 10528.303, 330.170, 52764.563 23/06/04,09:52:05,05,10,1, 11.9,1,1, 9.578, 10528.309, 330.140, 52764.537 23/06/04,09:52:05,06,10,1, 11.9,1,1, 9.578, 10528.315, 330.165, 52764.563 23/06/04,09:52:05,07,10,1, 11.9,1,1, 9.578, 10528.311, 330.146, 52764.551 23/06/04,09:52:05,08,10,1, 11.9,1,1, 9.578, 10528.301, 330.139, 52764.536 23/06/04,09:52:05,09,10,1, 11.9,1,1, 9.578, 10528.295, 330.116, 52764.535 23/06/04,09:52:05,10,10,1, 11.9,1,1, 9.578, 10528.271, 330.120, 52764.540 23/06/04,09:52:05,11,10,1, 11.9,1,1, 9.578, 10528.302, 330.132, 52764.544 23/06/04,09:52:05,12,10,1, 11.9,1,1, 9.578, 10528.301, 330.129, 52764.517 23/06/04,09:52:05,13,10,1, 11.9,1,1, 9.578, 10528.292, 330.110, 52764.511 23/06/04,09:52:05,14,10,1, 11.9,1,1, 9.578, 10528.310, 330.107, 52764.528 23/06/04,09:52:05,15,10,1, 11.9,1,1, 9.578, 10528.310, 330.124, 52764.523 23/06/04,09:52:05,16,10,1, 11.9,1,1, 9.578, 10528.314, 330.098, 52764.547 23/06/04,09:52:05,17,10,1, 11.9,1,1, 9.578, 10528.280, 330.098, 52764.555 23/06/04,09:52:05,18,10,1, 11.9,1,1, 9.578, 10528.320, 330.077, 52764.498 23/06/04,09:52:05,19,10,1, 11.9,1,1, 9.578, 10528.312, 330.065, 52764.548 23/06/04,09:52:06,00,10,1, 11.9,1,1, 9.580, 10528.312, 330.065, 52764.548 23/06/04,09:52:06,01,10,1, 11.9,1,1, 9.580, 10528.310, 330.072, 52764.494 23/06/04,09:52:06,02,10,1, 11.9,1,1, 9.580, 10528.309, 330.080, 52764.567 23/06/04,09:52:06,03,10,1, 11.9,1,1, 9.580, 10528.298, 330.084, 52764.560 23/06/04,09:52:06,04,10,1, 11.9,1,1, 9.580, 10528.301, 330.071, 52764.584 23/06/04,09:52:06,05,10,1, 11.9,1,1, 9.580, 10528.331, 330.079, 52764.516 23/06/04,09:52:06,06,10,1, 11.9,1,1, 9.580, 10528.291, 330.051, 52764.513 23/06/04,09:52:06,07,10,1, 11.9,1,1, 9.580, 10528.315, 330.057, 52764.570 23/06/04,09:52:06,08,10,1, 11.9,1,1, 9.580, 10528.281, 330.048, 52764.551 23/06/04,09:52:06,09,10,1, 11.9,1,1, 9.580, 10528.305, 330.061, 52764.544 23/06/04,09:52:06,10,10,1, 11.9,1,1, 9.580, 10528.301, 330.030, 52764.554 23/06/04,09:52:06,11,10,1, 11.9,1,1, 9.580, 10528.295, 330.054, 52764.539 23/06/04,09:52:06,12,10,1, 11.9,1,1, 9.580, 10528.294, 330.033, 52764.571 23/06/04,09:52:06,13,10,1, 11.9,1,1, 9.580, 10528.321, 330.033, 52764.577 23/06/04,09:52:06,14,10,1, 11.9,1,1, 9.580, 10528.327, 330.036, 52764.567 23/06/04,09:52:06,15,10,1, 11.9,1,1, 9.580, 10528.299, 330.016, 52764.536 23/06/04,09:52:06,16,10,1, 11.9,1,1, 9.580, 10528.316, 330.041, 52764.523 23/06/04,09:52:06,17,10,1, 11.9,1,1, 9.580, 10528.305, 330.024, 52764.555 23/06/04,09:52:06,18,10,1, 11.9,1,1, 9.580, 10528.300, 329.996, 52764.540 23/06/04,09:52:06,19,10,1, 11.9,1,1, 9.580, 10528.289, 329.967, 52764.558 23/06/04,09:52:07,00,09,1, 11.8,1,1, 9.578, 10528.287, 329.967, 52764.558 23/06/04,09:52:07,01,09,1, 11.8,1,1, 9.578, 10528.318, 329.988, 52764.565 23/06/04,09:52:07,02,09,1, 11.8,1,1, 9.578, 10528.333, 329.977, 52764.555 23/06/04,09:52:07,03,09,1, 11.8,1,1, 9.578, 10528.315, 329.988, 52764.580 23/06/04,09:52:07,04,09,1, 11.8,1,1, 9.578, 10528.312, 330.003, 52764.633 23/06/04,09:52:07,05,09,1, 11.8,1,1, 9.578, 10528.288, 329.964, 52764.556 23/06/04,09:52:07,06,09,1, 11.8,1,1, 9.578, 10528.298, 329.969, 52764.547 23/06/04,09:52:07,07,09,1, 11.8,1,1, 9.578, 10528.318, 329.974, 52764.557 23/06/04,09:52:07,08,09,1, 11.8,1,1, 9.578, 10528.283, 329.980, 52764.562 23/06/04,09:52:07,09,09,1, 11.8,1,1, 9.578, 10528.300, 329.964, 52764.567 23/06/04,09:52:07,10,09,1, 11.8,1,1, 9.578, 10528.300, 329.950, 52764.514 23/06/04,09:52:07,11,09,1, 11.8,1,1, 9.578, 10528.285, 329.950, 52764.569 23/06/04,09:52:07,12,09,1, 11.8,1,1, 9.578, 10528.323, 329.952, 52764.581 23/06/04,09:52:07,13,09,1, 11.8,1,1, 9.578, 10528.322, 329.958, 52764.568 23/06/04,09:52:07,14,09,1, 11.8,1,1, 9.578, 10528.281, 329.938, 52764.565 23/06/04,09:52:07,15,09,1, 11.8,1,1, 9.578, 10528.310, 329.944, 52764.535 23/06/04,09:52:07,16,09,1, 11.8,1,1, 9.578, 10528.278, 329.940, 52764.535 23/06/04,09:52:07,17,09,1, 11.8,1,1, 9.578, 10528.298, 329.919, 52764.567 23/06/04,09:52:07,18,09,1, 11.8,1,1, 9.578, 10528.313, 329.922, 52764.468 23/06/04,09:52:07,19,09,1, 11.8,1,1, 9.578, 10528.276, 329.925, 52764.608 23/06/04,09:52:08,00,10,1, 11.9,1,1, 9.577, 10528.270, 329.925, 52764.608 23/06/04,09:52:08,01,10,1, 11.9,1,1, 9.577, 10528.268, 329.913, 52764.554 23/06/04,09:52:08,02,10,1, 11.9,1,1, 9.577, 10528.280, 329.885, 52764.556 23/06/04,09:52:08,03,10,1, 11.9,1,1, 9.577, 10528.295, 329.913, 52764.586 23/06/04,09:52:08,04,10,1, 11.9,1,1, 9.577, 10528.298, 329.872, 52764.582 23/06/04,09:52:08,05,10,1, 11.9,1,1, 9.577, 10528.283, 329.850, 52764.583 23/06/04,09:52:08,06,10,1, 11.9,1,1, 9.577, 10528.315, 329.865, 52764.564 23/06/04,09:52:08,07,10,1, 11.9,1,1, 9.577, 10528.293, 329.863, 52764.568 23/06/04,09:52:08,08,10,1, 11.9,1,1, 9.577, 10528.277, 329.862, 52764.564 23/06/04,09:52:08,09,10,1, 11.9,1,1, 9.577, 10528.278, 329.867, 52764.580 23/06/04,09:52:08,10,10,1, 11.9,1,1, 9.577, 10528.289, 329.846, 52764.552 23/06/04,09:52:08,11,10,1, 11.9,1,1, 9.577, 10528.311, 329.869, 52764.593 23/06/04,09:52:08,12,10,1, 11.9,1,1, 9.577, 10528.285, 329.850, 52764.554 23/06/04,09:52:08,13,10,1, 11.9,1,1, 9.577, 10528.286, 329.828, 52764.507 23/06/04,09:52:08,14,10,1, 11.9,1,1, 9.577, 10528.297, 329.856, 52764.565 23/06/04,09:52:08,15,10,1, 11.9,1,1, 9.577, 10528.305, 329.824, 52764.558 23/06/04,09:52:08,16,10,1, 11.9,1,1, 9.577, 10528.288, 329.833, 52764.551 23/06/04,09:52:08,17,10,1, 11.9,1,1, 9.577, 10528.296, 329.818, 52764.583 23/06/04,09:52:08,18,10,1, 11.9,1,1, 9.577, 10528.263, 329.797, 52764.553 23/06/04,09:52:08,19,10,1, 11.9,1,1, 9.577, 10528.282, 329.797, 52764.583 23/06/04,09:52:09,00,10,1, 12.0,1,1, 9.578, 10528.278, 329.797, 52764.583 23/06/04,09:52:09,01,10,1, 12.0,1,1, 9.578, 10528.279, 329.782, 52764.573 23/06/04,09:52:09,02,10,1, 12.0,1,1, 9.578, 10528.302, 329.807, 52764.603 23/06/04,09:52:09,03,10,1, 12.0,1,1, 9.578, 10528.290, 329.772, 52764.628 23/06/04,09:52:09,04,10,1, 12.0,1,1, 9.578, 10528.288, 329.780, 52764.552 23/06/04,09:52:09,05,10,1, 12.0,1,1, 9.578, 10528.322, 329.762, 52764.564 23/06/04,09:52:09,06,10,1, 12.0,1,1, 9.578, 10528.278, 329.794, 52764.557 23/06/04,09:52:09,07,10,1, 12.0,1,1, 9.578, 10528.287, 329.748, 52764.552 23/06/04,09:52:09,08,10,1, 12.0,1,1, 9.578, 10528.292, 329.759, 52764.567 23/06/04,09:52:09,09,10,1, 12.0,1,1, 9.578, 10528.267, 329.736, 52764.585 23/06/04,09:52:09,10,10,1, 12.0,1,1, 9.578, 10528.269, 329.734, 52764.583 23/06/04,09:52:09,11,10,1, 12.0,1,1, 9.578, 10528.279, 329.752, 52764.565 23/06/04,09:52:09,12,10,1, 12.0,1,1, 9.578, 10528.269, 329.739, 52764.590 23/06/04,09:52:09,13,10,1, 12.0,1,1, 9.578, 10528.294, 329.755, 52764.578 23/06/04,09:52:09,14,10,1, 12.0,1,1, 9.578, 10528.280, 329.728, 52764.586 23/06/04,09:52:09,15,10,1, 12.0,1,1, 9.578, 10528.277, 329.732, 52764.580 23/06/04,09:52:09,16,10,1, 12.0,1,1, 9.578, 10528.277, 329.703, 52764.567 23/06/04,09:52:09,17,10,1, 12.0,1,1, 9.578, 10528.279, 329.695, 52764.562 23/06/04,09:52:09,18,10,1, 12.0,1,1, 9.578, 10528.297, 329.687, 52764.607 23/06/04,09:52:09,19,10,1, 12.0,1,1, 9.578, 10528.284, 329.677, 52764.557 23/06/04,09:52:10,00,10,1, 11.9,1,1, 9.576, 10528.278, 329.677, 52764.557 23/06/04,09:52:10,01,10,1, 11.9,1,1, 9.576, 10528.307, 329.708, 52764.579 23/06/04,09:52:10,02,10,1, 11.9,1,1, 9.576, 10528.290, 329.677, 52764.618 23/06/04,09:52:10,03,10,1, 11.9,1,1, 9.576, 10528.278, 329.670, 52764.547 23/06/04,09:52:10,04,10,1, 11.9,1,1, 9.576, 10528.278, 329.700, 52764.571 23/06/04,09:52:10,05,10,1, 11.9,1,1, 9.576, 10528.262, 329.652, 52764.533 23/06/04,09:52:10,06,10,1, 11.9,1,1, 9.576, 10528.273, 329.641, 52764.501 23/06/04,09:52:10,07,10,1, 11.9,1,1, 9.576, 10528.279, 329.630, 52764.503 23/06/04,09:52:10,08,10,1, 11.9,1,1, 9.576, 10528.270, 329.631, 52764.533 23/06/04,09:52:10,09,10,1, 11.9,1,1, 9.576, 10528.285, 329.630, 52764.562 23/06/04,09:52:10,10,10,1, 11.9,1,1, 9.576, 10528.281, 329.631, 52764.550 23/06/04,09:52:10,11,10,1, 11.9,1,1, 9.576, 10528.286, 329.629, 52764.601 23/06/04,09:52:10,12,10,1, 11.9,1,1, 9.576, 10528.274, 329.633, 52764.541 23/06/04,09:52:10,13,10,1, 11.9,1,1, 9.576, 10528.261, 329.610, 52764.503 23/06/04,09:52:10,14,10,1, 11.9,1,1, 9.576, 10528.295, 329.608, 52764.566 23/06/04,09:52:10,15,10,1, 11.9,1,1, 9.576, 10528.277, 329.622, 52764.562 23/06/04,09:52:10,16,10,1, 11.9,1,1, 9.576, 10528.258, 329.587, 52764.539 23/06/04,09:52:10,17,10,1, 11.9,1,1, 9.576, 10528.282, 329.605, 52764.590 23/06/04,09:52:10,18,10,1, 11.9,1,1, 9.576, 10528.296, 329.608, 52764.533 23/06/04,09:52:10,19,10,1, 11.9,1,1, 9.576, 10528.266, 329.593, 52764.566 23/06/04,09:52:11,00,09,1, 11.9,1,1, 9.578, 10528.262, 329.593, 52764.566 23/06/04,09:52:11,01,09,1, 11.9,1,1, 9.578, 10528.291, 329.588, 52764.582 23/06/04,09:52:11,02,09,1, 11.9,1,1, 9.578, 10528.282, 329.579, 52764.536 23/06/04,09:52:11,03,09,1, 11.9,1,1, 9.578, 10528.299, 329.548, 52764.512 23/06/04,09:52:11,04,09,1, 11.9,1,1, 9.578, 10528.284, 329.570, 52764.589 23/06/04,09:52:11,05,09,1, 11.9,1,1, 9.578, 10528.299, 329.575, 52764.549 23/06/04,09:52:11,06,09,1, 11.9,1,1, 9.578, 10528.292, 329.528, 52764.591 23/06/04,09:52:11,07,09,1, 11.9,1,1, 9.578, 10528.267, 329.538, 52764.561 23/06/04,09:52:11,08,09,1, 11.9,1,1, 9.578, 10528.296, 329.548, 52764.551 23/06/04,09:52:11,09,09,1, 11.9,1,1, 9.578, 10528.303, 329.543, 52764.565 23/06/04,09:52:11,10,09,1, 11.9,1,1, 9.578, 10528.327, 329.520, 52764.556 23/06/04,09:52:11,11,09,1, 11.9,1,1, 9.578, 10528.282, 329.509, 52764.576 23/06/04,09:52:11,12,09,1, 11.9,1,1, 9.578, 10528.293, 329.535, 52764.604 23/06/04,09:52:11,13,09,1, 11.9,1,1, 9.578, 10528.305, 329.540, 52764.598 23/06/04,09:52:11,14,09,1, 11.9,1,1, 9.578, 10528.286, 329.494, 52764.528 23/06/04,09:52:11,15,09,1, 11.9,1,1, 9.578, 10528.311, 329.516, 52764.571 23/06/04,09:52:11,16,09,1, 11.9,1,1, 9.578, 10528.341, 329.492, 52764.543 23/06/04,09:52:11,17,09,1, 11.9,1,1, 9.578, 10528.301, 329.484, 52764.587 23/06/04,09:52:11,18,09,1, 11.9,1,1, 9.578, 10528.302, 329.468, 52764.588 23/06/04,09:52:11,19,09,1, 11.9,1,1, 9.578, 10528.288, 329.483, 52764.565 23/06/04,09:52:12,00,09,1, 11.9,1,1, 9.578, 10528.287, 329.483, 52764.565 23/06/04,09:52:12,01,09,1, 11.9,1,1, 9.578, 10528.311, 329.490, 52764.617 23/06/04,09:52:12,02,09,1, 11.9,1,1, 9.578, 10528.316, 329.453, 52764.569 23/06/04,09:52:12,03,09,1, 11.9,1,1, 9.578, 10528.313, 329.450, 52764.588 23/06/04,09:52:12,04,09,1, 11.9,1,1, 9.578, 10528.323, 329.462, 52764.536 23/06/04,09:52:12,05,09,1, 11.9,1,1, 9.578, 10528.312, 329.446, 52764.573 23/06/04,09:52:12,06,09,1, 11.9,1,1, 9.578, 10528.312, 329.421, 52764.554 23/06/04,09:52:12,07,09,1, 11.9,1,1, 9.578, 10528.331, 329.433, 52764.580 23/06/04,09:52:12,08,09,1, 11.9,1,1, 9.578, 10528.334, 329.413, 52764.561 23/06/04,09:52:12,09,09,1, 11.9,1,1, 9.578, 10528.329, 329.411, 52764.595 23/06/04,09:52:12,10,09,1, 11.9,1,1, 9.578, 10528.329, 329.410, 52764.581 23/06/04,09:52:12,11,09,1, 11.9,1,1, 9.578, 10528.286, 329.414, 52764.593 23/06/04,09:52:12,12,09,1, 11.9,1,1, 9.578, 10528.321, 329.425, 52764.586 23/06/04,09:52:12,13,09,1, 11.9,1,1, 9.578, 10528.325, 329.422, 52764.564 23/06/04,09:52:12,14,09,1, 11.9,1,1, 9.578, 10528.339, 329.398, 52764.563 23/06/04,09:52:12,15,09,1, 11.9,1,1, 9.578, 10528.315, 329.408, 52764.600 23/06/04,09:52:12,16,09,1, 11.9,1,1, 9.578, 10528.334, 329.379, 52764.559 23/06/04,09:52:12,17,09,1, 11.9,1,1, 9.578, 10528.338, 329.367, 52764.553 23/06/04,09:52:12,18,09,1, 11.9,1,1, 9.578, 10528.314, 329.372, 52764.588 23/06/04,09:52:12,19,09,1, 11.9,1,1, 9.578, 10528.312, 329.362, 52764.531 23/06/04,09:52:13,00,09,1, 11.9,1,1, 9.580, 10528.312, 329.362, 52764.531 23/06/04,09:52:13,01,09,1, 11.9,1,1, 9.580, 10528.345, 329.363, 52764.569 23/06/04,09:52:13,02,09,1, 11.9,1,1, 9.580, 10528.342, 329.359, 52764.541 23/06/04,09:52:13,03,09,1, 11.9,1,1, 9.580, 10528.343, 329.375, 52764.712 23/06/04,09:52:13,04,09,1, 11.9,1,1, 9.580, 10528.325, 329.333, 52764.523 23/06/04,09:52:13,05,09,1, 11.9,1,1, 9.580, 10528.335, 329.358, 52764.627 23/06/04,09:52:13,06,09,1, 11.9,1,1, 9.580, 10528.330, 329.321, 52764.565 23/06/04,09:52:13,07,09,1, 11.9,1,1, 9.580, 10528.321, 329.309, 52764.556 23/06/04,09:52:13,08,09,1, 11.9,1,1, 9.580, 10528.321, 329.310, 52764.553 23/06/04,09:52:13,09,09,1, 11.9,1,1, 9.580, 10528.325, 329.307, 52764.557 23/06/04,09:52:13,10,09,1, 11.9,1,1, 9.580, 10528.341, 329.320, 52764.603 23/06/04,09:52:13,11,09,1, 11.9,1,1, 9.580, 10528.371, 329.313, 52764.585 23/06/04,09:52:13,12,09,1, 11.9,1,1, 9.580, 10528.336, 329.304, 52764.580 23/06/04,09:52:13,13,09,1, 11.9,1,1, 9.580, 10528.342, 329.323, 52764.578 23/06/04,09:52:13,14,09,1, 11.9,1,1, 9.580, 10528.337, 329.274, 52764.576 23/06/04,09:52:13,15,09,1, 11.9,1,1, 9.580, 10528.360, 329.288, 52764.540 23/06/04,09:52:13,16,09,1, 11.9,1,1, 9.580, 10528.348, 329.277, 52764.609 23/06/04,09:52:13,17,09,1, 11.9,1,1, 9.580, 10528.378, 329.278, 52764.576 23/06/04,09:52:13,18,09,1, 11.9,1,1, 9.580, 10528.348, 329.269, 52764.558 23/06/04,09:52:13,19,09,1, 11.9,1,1, 9.580, 10528.358, 329.264, 52764.559 23/06/04,09:52:14,00,09,1, 11.9,1,1, 9.576, 10528.353, 329.264, 52764.559 23/06/04,09:52:14,01,09,1, 11.9,1,1, 9.576, 10528.359, 329.279, 52764.564 23/06/04,09:52:14,02,09,1, 11.9,1,1, 9.576, 10528.360, 329.268, 52764.579 23/06/04,09:52:14,03,09,1, 11.9,1,1, 9.576, 10528.367, 329.250, 52764.549 23/06/04,09:52:14,04,09,1, 11.9,1,1, 9.576, 10528.355, 329.238, 52764.570 23/06/04,09:52:14,05,09,1, 11.9,1,1, 9.576, 10528.383, 329.243, 52764.578 23/06/04,09:52:14,06,09,1, 11.9,1,1, 9.576, 10528.342, 329.220, 52764.543 23/06/04,09:52:14,07,09,1, 11.9,1,1, 9.576, 10528.372, 329.225, 52764.583 23/06/04,09:52:14,08,09,1, 11.9,1,1, 9.576, 10528.371, 329.231, 52764.580 23/06/04,09:52:14,09,09,1, 11.9,1,1, 9.576, 10528.337, 329.222, 52764.590 23/06/04,09:52:14,10,09,1, 11.9,1,1, 9.576, 10528.384, 329.237, 52764.605 23/06/04,09:52:14,11,09,1, 11.9,1,1, 9.576, 10528.358, 329.225, 52764.562 23/06/04,09:52:14,12,09,1, 11.9,1,1, 9.576, 10528.345, 329.247, 52764.689 23/06/04,09:52:14,13,09,1, 11.9,1,1, 9.576, 10528.344, 329.201, 52764.625 23/06/04,09:52:14,14,09,1, 11.9,1,1, 9.576, 10528.360, 329.185, 52764.589 23/06/04,09:52:14,15,09,1, 11.9,1,1, 9.576, 10528.346, 329.193, 52764.566 23/06/04,09:52:14,16,09,1, 11.9,1,1, 9.576, 10528.375, 329.169, 52764.564 23/06/04,09:52:14,17,09,1, 11.9,1,1, 9.576, 10528.377, 329.167, 52764.570 23/06/04,09:52:14,18,09,1, 11.9,1,1, 9.576, 10528.354, 329.157, 52764.602 23/06/04,09:52:14,19,09,1, 11.9,1,1, 9.576, 10528.373, 329.176, 52764.572 23/06/04,09:52:15,00,09,1, 11.9,1,1, 9.575, 10528.370, 329.176, 52764.572 23/06/04,09:52:15,01,09,1, 11.9,1,1, 9.575, 10528.357, 329.136, 52764.562 23/06/04,09:52:15,02,09,1, 11.9,1,1, 9.575, 10528.378, 329.166, 52764.609 23/06/04,09:52:15,03,09,1, 11.9,1,1, 9.575, 10528.380, 329.163, 52764.573 23/06/04,09:52:15,04,09,1, 11.9,1,1, 9.575, 10528.352, 329.157, 52764.553 23/06/04,09:52:15,05,09,1, 11.9,1,1, 9.575, 10528.360, 329.144, 52764.568 23/06/04,09:52:15,06,09,1, 11.9,1,1, 9.575, 10528.361, 329.138, 52764.554 23/06/04,09:52:15,07,09,1, 11.9,1,1, 9.575, 10528.359, 329.136, 52764.568 23/06/04,09:52:15,08,09,1, 11.9,1,1, 9.575, 10528.374, 329.119, 52764.561 23/06/04,09:52:15,09,09,1, 11.9,1,1, 9.575, 10528.354, 329.120, 52764.601 23/06/04,09:52:15,10,09,1, 11.9,1,1, 9.575, 10528.377, 329.127, 52764.589 23/06/04,09:52:15,11,09,1, 11.9,1,1, 9.575, 10528.384, 329.130, 52764.569 23/06/04,09:52:15,12,09,1, 11.9,1,1, 9.575, 10528.372, 329.136, 52764.589 23/06/04,09:52:15,13,09,1, 11.9,1,1, 9.575, 10528.363, 329.104, 52764.621 23/06/04,09:52:15,14,09,1, 11.9,1,1, 9.575, 10528.384, 329.102, 52764.544 23/06/04,09:52:15,15,09,1, 11.9,1,1, 9.575, 10528.373, 329.107, 52764.546 23/06/04,09:52:15,16,09,1, 11.9,1,1, 9.575, 10528.334, 329.116, 52764.575 23/06/04,09:52:15,17,09,1, 11.9,1,1, 9.575, 10528.382, 329.114, 52764.588 23/06/04,09:52:15,18,09,1, 11.9,1,1, 9.575, 10528.362, 329.084, 52764.591 23/06/04,09:52:15,19,09,1, 11.9,1,1, 9.575, 10528.403, 329.094, 52764.620 23/06/04,09:52:16,00,09,1, 11.9,1,1, 9.578, 10528.395, 329.094, 52764.620 23/06/04,09:52:16,01,09,1, 11.9,1,1, 9.578, 10528.372, 329.079, 52764.642 23/06/04,09:52:16,02,09,1, 11.9,1,1, 9.578, 10528.394, 329.092, 52764.613 23/06/04,09:52:16,03,09,1, 11.9,1,1, 9.578, 10528.377, 329.070, 52764.597 23/06/04,09:52:16,04,09,1, 11.9,1,1, 9.578, 10528.380, 329.088, 52764.618 23/06/04,09:52:16,05,09,1, 11.9,1,1, 9.578, 10528.368, 329.063, 52764.622 23/06/04,09:52:16,06,09,1, 11.9,1,1, 9.578, 10528.357, 329.065, 52764.613 23/06/04,09:52:16,07,09,1, 11.9,1,1, 9.578, 10528.381, 329.051, 52764.571 23/06/04,09:52:16,08,09,1, 11.9,1,1, 9.578, 10528.377, 329.048, 52764.847 23/06/04,09:52:16,09,09,1, 11.9,1,1, 9.578, 10528.416, 329.061, 52764.534 23/06/04,09:52:16,10,09,1, 11.9,1,1, 9.578, 10528.388, 329.057, 52764.546 23/06/04,09:52:16,11,09,1, 11.9,1,1, 9.578, 10528.378, 329.027, 52764.567 23/06/04,09:52:16,12,09,1, 11.9,1,1, 9.578, 10528.387, 329.030, 52764.596 23/06/04,09:52:16,13,09,1, 11.9,1,1, 9.578, 10528.369, 329.023, 52764.592 23/06/04,09:52:16,14,09,1, 11.9,1,1, 9.578, 10528.380, 329.032, 52764.637 23/06/04,09:52:16,15,09,1, 11.9,1,1, 9.578, 10528.377, 329.038, 52764.606 23/06/04,09:52:16,16,09,1, 11.9,1,1, 9.578, 10528.374, 329.008, 52764.595 23/06/04,09:52:16,17,09,1, 11.9,1,1, 9.578, 10528.405, 329.000, 52764.607 23/06/04,09:52:16,18,09,1, 11.9,1,1, 9.578, 10528.358, 329.008, 52764.568 23/06/04,09:52:16,19,09,1, 11.9,1,1, 9.578, 10528.364, 328.989, 52764.577 23/06/04,09:52:17,00,07,1, 11.9,1,1, 9.579, 10528.362, 328.989, 52764.577 23/06/04,09:52:17,01,07,1, 11.9,1,1, 9.579, 10528.378, 328.997, 52764.602 23/06/04,09:52:17,02,07,1, 11.9,1,1, 9.579, 10528.400, 329.020, 52764.616 23/06/04,09:52:17,03,07,1, 11.9,1,1, 9.579, 10528.382, 329.006, 52764.564 23/06/04,09:52:17,04,07,1, 11.9,1,1, 9.579, 10528.363, 328.988, 52764.595 23/06/04,09:52:17,05,07,1, 11.9,1,1, 9.579, 10528.377, 328.995, 52764.616 23/06/04,09:52:17,06,07,1, 11.9,1,1, 9.579, 10528.385, 328.974, 52764.616 23/06/04,09:52:17,07,07,1, 11.9,1,1, 9.579, 10528.394, 328.965, 52764.586 23/06/04,09:52:17,08,07,1, 11.9,1,1, 9.579, 10528.383, 328.995, 52764.613 23/06/04,09:52:17,09,07,1, 11.9,1,1, 9.579, 10528.378, 328.982, 52764.594 23/06/04,09:52:17,10,07,1, 11.9,1,1, 9.579, 10528.367, 328.982, 52764.583 23/06/04,09:52:17,11,07,1, 11.9,1,1, 9.579, 10528.390, 328.976, 52764.623 23/06/04,09:52:17,12,07,1, 11.9,1,1, 9.579, 10528.381, 328.965, 52764.593 23/06/04,09:52:17,13,07,1, 11.9,1,1, 9.579, 10528.391, 328.980, 52764.589 23/06/04,09:52:17,14,07,1, 11.9,1,1, 9.579, 10528.381, 328.973, 52764.603 23/06/04,09:52:17,15,07,1, 11.9,1,1, 9.579, 10528.398, 328.962, 52764.635 23/06/04,09:52:17,16,07,1, 11.9,1,1, 9.579, 10528.380, 328.950, 52764.603 23/06/04,09:52:17,17,07,1, 11.9,1,1, 9.579, 10528.375, 328.935, 52764.630 23/06/04,09:52:17,18,07,1, 11.9,1,1, 9.579, 10528.407, 328.958, 52764.615 23/06/04,09:52:17,19,07,1, 11.9,1,1, 9.579, 10528.369, 328.932, 52764.605 23/06/04,09:52:18,00,07,1, 11.8,1,1, 9.578, 10528.362, 328.932, 52764.605 23/06/04,09:52:18,01,07,1, 11.8,1,1, 9.578, 10528.406, 328.944, 52764.645 23/06/04,09:52:18,02,07,1, 11.8,1,1, 9.578, 10528.415, 328.936, 52764.615 23/06/04,09:52:18,03,07,1, 11.8,1,1, 9.578, 10528.402, 328.935, 52764.640 23/06/04,09:52:18,04,07,1, 11.8,1,1, 9.578, 10528.391, 328.928, 52764.641 23/06/04,09:52:18,05,07,1, 11.8,1,1, 9.578, 10528.398, 328.907, 52764.626 23/06/04,09:52:18,06,07,1, 11.8,1,1, 9.578, 10528.394, 328.908, 52764.589 23/06/04,09:52:18,07,07,1, 11.8,1,1, 9.578, 10528.393, 328.902, 52764.572 23/06/04,09:52:18,08,07,1, 11.8,1,1, 9.578, 10528.403, 328.911, 52764.614 23/06/04,09:52:18,09,07,1, 11.8,1,1, 9.578, 10528.382, 328.885, 52764.643 23/06/04,09:52:18,10,07,1, 11.8,1,1, 9.578, 10528.368, 328.899, 52764.610 23/06/04,09:52:18,11,07,1, 11.8,1,1, 9.578, 10528.399, 328.901, 52764.628 23/06/04,09:52:18,12,07,1, 11.8,1,1, 9.578, 10528.392, 328.886, 52764.607 23/06/04,09:52:18,13,07,1, 11.8,1,1, 9.578, 10528.378, 328.890, 52764.618 23/06/04,09:52:18,14,07,1, 11.8,1,1, 9.578, 10528.386, 328.894, 52764.639 23/06/04,09:52:18,15,07,1, 11.8,1,1, 9.578, 10528.349, 328.893, 52764.648 23/06/04,09:52:18,16,07,1, 11.8,1,1, 9.578, 10528.381, 328.877, 52764.587 23/06/04,09:52:18,17,07,1, 11.8,1,1, 9.578, 10528.368, 328.891, 52764.647 23/06/04,09:52:18,18,07,1, 11.8,1,1, 9.578, 10528.356, 328.862, 52764.588 23/06/04,09:52:18,19,07,1, 11.8,1,1, 9.578, 10528.378, 328.862, 52764.596 23/06/04,09:52:19,00,07,1, 11.9,1,1, 9.575, 10528.370, 328.862, 52764.596 23/06/04,09:52:19,01,07,1, 11.9,1,1, 9.575, 10528.383, 328.866, 52764.655 23/06/04,09:52:19,02,07,1, 11.9,1,1, 9.575, 10528.396, 328.864, 52764.645 23/06/04,09:52:19,03,07,1, 11.9,1,1, 9.575, 10528.377, 328.866, 52764.691 23/06/04,09:52:19,04,07,1, 11.9,1,1, 9.575, 10528.378, 328.860, 52764.659 23/06/04,09:52:19,05,07,1, 11.9,1,1, 9.575, 10528.376, 328.870, 52764.702 23/06/04,09:52:19,06,07,1, 11.9,1,1, 9.575, 10528.412, 328.835, 52764.645 23/06/04,09:52:19,07,07,1, 11.9,1,1, 9.575, 10528.360, 328.870, 52764.672 23/06/04,09:52:19,08,07,1, 11.9,1,1, 9.575, 10528.386, 328.851, 52764.616 23/06/04,09:52:19,09,07,1, 11.9,1,1, 9.575, 10528.378, 328.843, 52764.659 23/06/04,09:52:19,10,07,1, 11.9,1,1, 9.575, 10528.389, 328.828, 52764.683 23/06/04,09:52:19,11,07,1, 11.9,1,1, 9.575, 10528.401, 328.822, 52764.633 23/06/04,09:52:19,12,07,1, 11.9,1,1, 9.575, 10528.399, 328.831, 52764.697 23/06/04,09:52:19,13,07,1, 11.9,1,1, 9.575, 10528.376, 328.836, 52764.662 23/06/04,09:52:19,14,07,1, 11.9,1,1, 9.575, 10528.367, 328.832, 52764.652 23/06/04,09:52:19,15,07,1, 11.9,1,1, 9.575, 10528.401, 328.836, 52764.673 23/06/04,09:52:19,16,07,1, 11.9,1,1, 9.575, 10528.387, 328.825, 52764.662 23/06/04,09:52:19,17,07,1, 11.9,1,1, 9.575, 10528.379, 328.793, 52764.618 23/06/04,09:52:19,18,07,1, 11.9,1,1, 9.575, 10528.376, 328.820, 52764.682 23/06/04,09:52:19,19,07,1, 11.9,1,1, 9.575, 10528.360, 328.826, 52764.687 23/06/04,09:52:20,00,08,1, 11.8,1,1, 9.576, 10528.353, 328.826, 52764.687 23/06/04,09:52:20,01,08,1, 11.8,1,1, 9.576, 10528.359, 328.831, 52764.673 23/06/04,09:52:20,02,08,1, 11.8,1,1, 9.576, 10528.368, 328.800, 52764.636 23/06/04,09:52:20,03,08,1, 11.8,1,1, 9.576, 10528.365, 328.823, 52764.651 23/06/04,09:52:20,04,08,1, 11.8,1,1, 9.576, 10528.348, 328.825, 52764.707 23/06/04,09:52:20,05,08,1, 11.8,1,1, 9.576, 10528.388, 328.800, 52764.667 23/06/04,09:52:20,06,08,1, 11.8,1,1, 9.576, 10528.367, 328.829, 52764.679 23/06/04,09:52:20,07,08,1, 11.8,1,1, 9.576, 10528.352, 328.801, 52764.660 23/06/04,09:52:20,08,08,1, 11.8,1,1, 9.576, 10528.383, 328.799, 52764.680 23/06/04,09:52:20,09,08,1, 11.8,1,1, 9.576, 10528.352, 328.777, 52764.673 23/06/04,09:52:20,10,08,1, 11.8,1,1, 9.576, 10528.334, 328.768, 52764.639 23/06/04,09:52:20,11,08,1, 11.8,1,1, 9.576, 10528.342, 328.786, 52764.682 23/06/04,09:52:20,12,08,1, 11.8,1,1, 9.576, 10528.332, 328.754, 52764.661 23/06/04,09:52:20,13,08,1, 11.8,1,1, 9.576, 10528.350, 328.727, 52764.622 23/06/04,09:52:20,14,08,1, 11.8,1,1, 9.576, 10528.352, 328.751, 52764.657 23/06/04,09:52:20,15,08,1, 11.8,1,1, 9.576, 10528.333, 328.760, 52764.669 23/06/04,09:52:20,16,08,1, 11.8,1,1, 9.576, 10528.323, 328.777, 52764.666 23/06/04,09:52:20,17,08,1, 11.8,1,1, 9.576, 10528.323, 328.765, 52764.653 23/06/04,09:52:20,18,08,1, 11.8,1,1, 9.576, 10528.318, 328.756, 52764.688 23/06/04,09:52:20,19,08,1, 11.8,1,1, 9.576, 10528.325, 328.761, 52764.622 23/06/04,09:52:21,00,07,1, 11.9,1,1, 9.577, 10528.320, 328.761, 52764.622 23/06/04,09:52:21,01,07,1, 11.9,1,1, 9.577, 10528.312, 328.726, 52764.676 23/06/04,09:52:21,02,07,1, 11.9,1,1, 9.577, 10528.346, 328.720, 52764.533 23/06/04,09:52:21,03,07,1, 11.9,1,1, 9.577, 10528.367, 328.724, 52764.698 23/06/04,09:52:21,04,07,1, 11.9,1,1, 9.577, 10528.336, 328.741, 52764.711 23/06/04,09:52:21,05,07,1, 11.9,1,1, 9.577, 10528.335, 328.734, 52764.673 23/06/04,09:52:21,06,07,1, 11.9,1,1, 9.577, 10528.325, 328.714, 52764.731 23/06/04,09:52:21,07,07,1, 11.9,1,1, 9.577, 10528.325, 328.726, 52764.735 23/06/04,09:52:21,08,07,1, 11.9,1,1, 9.577, 10528.327, 328.730, 52764.713 23/06/04,09:52:21,09,07,1, 11.9,1,1, 9.577, 10528.312, 328.726, 52764.731 23/06/04,09:52:21,10,07,1, 11.9,1,1, 9.577, 10528.287, 328.707, 52764.701 23/06/04,09:52:21,11,07,1, 11.9,1,1, 9.577, 10528.296, 328.686, 52764.674 23/06/04,09:52:21,12,07,1, 11.9,1,1, 9.577, 10528.281, 328.701, 52764.686 23/06/04,09:52:21,13,07,1, 11.9,1,1, 9.577, 10528.279, 328.687, 52764.685 23/06/04,09:52:21,14,07,1, 11.9,1,1, 9.577, 10528.304, 328.694, 52764.681 23/06/04,09:52:21,15,07,1, 11.9,1,1, 9.577, 10528.296, 328.674, 52764.686 23/06/04,09:52:21,16,07,1, 11.9,1,1, 9.577, 10528.276, 328.696, 52764.702 23/06/04,09:52:21,17,07,1, 11.9,1,1, 9.577, 10528.281, 328.684, 52764.717 23/06/04,09:52:21,18,07,1, 11.9,1,1, 9.577, 10528.300, 328.692, 52764.736 23/06/04,09:52:21,19,07,1, 11.9,1,1, 9.577, 10528.266, 328.656, 52764.726 23/06/04,09:52:22,00,07,1, 11.9,1,1, 9.581, 10528.262, 328.656, 52764.726 23/06/04,09:52:22,01,07,1, 11.9,1,1, 9.581, 10528.283, 328.653, 52764.678 23/06/04,09:52:22,02,07,1, 11.9,1,1, 9.581, 10528.266, 328.665, 52764.703 23/06/04,09:52:22,03,07,1, 11.9,1,1, 9.581, 10528.289, 328.655, 52764.701 23/06/04,09:52:22,04,07,1, 11.9,1,1, 9.581, 10528.263, 328.646, 52764.708 23/06/04,09:52:22,05,07,1, 11.9,1,1, 9.581, 10528.264, 328.639, 52764.735 23/06/04,09:52:22,06,07,1, 11.9,1,1, 9.581, 10528.289, 328.626, 52764.730 23/06/04,09:52:22,07,07,1, 11.9,1,1, 9.581, 10528.277, 328.624, 52764.716 23/06/04,09:52:22,08,07,1, 11.9,1,1, 9.581, 10528.285, 328.630, 52764.740 23/06/04,09:52:22,09,07,1, 11.9,1,1, 9.581, 10528.305, 328.646, 52764.701 23/06/04,09:52:22,10,07,1, 11.9,1,1, 9.581, 10528.286, 328.633, 52764.721 23/06/04,09:52:22,11,07,1, 11.9,1,1, 9.581, 10528.265, 328.631, 52764.773 23/06/04,09:52:22,12,07,1, 11.9,1,1, 9.581, 10528.266, 328.606, 52764.724 23/06/04,09:52:22,13,07,1, 11.9,1,1, 9.581, 10528.255, 328.593, 52764.738 23/06/04,09:52:22,14,07,1, 11.9,1,1, 9.581, 10528.286, 328.581, 52764.729 23/06/04,09:52:22,15,07,1, 11.9,1,1, 9.581, 10528.265, 328.580, 52764.712 23/06/04,09:52:22,16,07,1, 11.9,1,1, 9.581, 10528.259, 328.601, 52764.704 23/06/04,09:52:22,17,07,1, 11.9,1,1, 9.581, 10528.297, 328.590, 52764.655 23/06/04,09:52:22,18,07,1, 11.9,1,1, 9.581, 10528.281, 328.602, 52764.709 23/06/04,09:52:22,19,07,1, 11.9,1,1, 9.581, 10528.293, 328.573, 52764.698 23/06/04,09:52:23,00,07,1, 11.9,1,1, 9.580, 10528.287, 328.573, 52764.698 23/06/04,09:52:23,01,07,1, 11.9,1,1, 9.580, 10528.259, 328.614, 52764.702 23/06/04,09:52:23,02,07,1, 11.9,1,1, 9.580, 10528.271, 328.598, 52764.722 23/06/04,09:52:23,03,07,1, 11.9,1,1, 9.580, 10528.249, 328.573, 52764.708 23/06/04,09:52:23,04,07,1, 11.9,1,1, 9.580, 10528.267, 328.556, 52764.718 23/06/04,09:52:23,05,07,1, 11.9,1,1, 9.580, 10528.251, 328.564, 52764.707 23/06/04,09:52:23,06,07,1, 11.9,1,1, 9.580, 10528.262, 328.557, 52764.683 23/06/04,09:52:23,07,07,1, 11.9,1,1, 9.580, 10528.231, 328.562, 52764.732 23/06/04,09:52:23,08,07,1, 11.9,1,1, 9.580, 10528.222, 328.579, 52764.710 23/06/04,09:52:23,09,07,1, 11.9,1,1, 9.580, 10528.233, 328.551, 52764.724 23/06/04,09:52:23,10,07,1, 11.9,1,1, 9.580, 10528.215, 328.541, 52764.706 23/06/04,09:52:23,11,07,1, 11.9,1,1, 9.580, 10528.231, 328.544, 52764.732 23/06/04,09:52:23,12,07,1, 11.9,1,1, 9.580, 10528.225, 328.541, 52764.738 23/06/04,09:52:23,13,07,1, 11.9,1,1, 9.580, 10528.198, 328.535, 52764.705 23/06/04,09:52:23,14,07,1, 11.9,1,1, 9.580, 10528.234, 328.527, 52764.725 23/06/04,09:52:23,15,07,1, 11.9,1,1, 9.580, 10528.221, 328.539, 52764.709 23/06/04,09:52:23,16,07,1, 11.9,1,1, 9.580, 10528.202, 328.529, 52764.695 23/06/04,09:52:23,17,07,1, 11.9,1,1, 9.580, 10528.212, 328.525, 52764.736 23/06/04,09:52:23,18,07,1, 11.9,1,1, 9.580, 10528.207, 328.525, 52764.745 23/06/04,09:52:23,19,07,1, 11.9,1,1, 9.580, 10528.219, 328.542, 52764.739 23/06/04,09:52:24,00,07,1, 11.9,1,1, 9.576, 10528.212, 328.542, 52764.739 23/06/04,09:52:24,01,07,1, 11.9,1,1, 9.576, 10528.203, 328.495, 52764.722 23/06/04,09:52:24,02,07,1, 11.9,1,1, 9.576, 10528.200, 328.521, 52764.769 23/06/04,09:52:24,03,07,1, 11.9,1,1, 9.576, 10528.197, 328.514, 52764.773 23/06/04,09:52:24,04,07,1, 11.9,1,1, 9.576, 10528.190, 328.500, 52764.730 23/06/04,09:52:24,05,07,1, 11.9,1,1, 9.576, 10528.185, 328.488, 52764.775 23/06/04,09:52:24,06,07,1, 11.9,1,1, 9.576, 10528.169, 328.502, 52764.727 23/06/04,09:52:24,07,07,1, 11.9,1,1, 9.576, 10528.181, 328.496, 52764.750 23/06/04,09:52:24,08,07,1, 11.9,1,1, 9.576, 10528.175, 328.483, 52764.738 23/06/04,09:52:24,09,07,1, 11.9,1,1, 9.576, 10528.181, 328.462, 52764.763 23/06/04,09:52:24,10,07,1, 11.9,1,1, 9.576, 10528.185, 328.454, 52764.772 23/06/04,09:52:24,11,07,1, 11.9,1,1, 9.576, 10528.194, 328.426, 52764.768 23/06/04,09:52:24,12,07,1, 11.9,1,1, 9.576, 10528.165, 328.447, 52764.785 23/06/04,09:52:24,13,07,1, 11.9,1,1, 9.576, 10528.161, 328.455, 52764.747 23/06/04,09:52:24,14,07,1, 11.9,1,1, 9.576, 10528.181, 328.457, 52764.739 23/06/04,09:52:24,15,07,1, 11.9,1,1, 9.576, 10528.158, 328.447, 52764.768 23/06/04,09:52:24,16,07,1, 11.9,1,1, 9.576, 10528.185, 328.449, 52764.734 23/06/04,09:52:24,17,07,1, 11.9,1,1, 9.576, 10528.181, 328.429, 52764.742 23/06/04,09:52:24,18,07,1, 11.9,1,1, 9.576, 10528.161, 328.451, 52764.753 23/06/04,09:52:24,19,07,1, 11.9,1,1, 9.576, 10528.149, 328.433, 52764.809 23/06/04,09:52:25,00,07,1, 11.9,1,1, 9.579, 10528.145, 328.433, 52764.809 23/06/04,09:52:25,01,07,1, 11.9,1,1, 9.579, 10528.144, 328.461, 52764.801 23/06/04,09:52:25,02,07,1, 11.9,1,1, 9.579, 10528.132, 328.422, 52764.777 23/06/04,09:52:25,03,07,1, 11.9,1,1, 9.579, 10528.116, 328.417, 52764.769 23/06/04,09:52:25,04,07,1, 11.9,1,1, 9.579, 10528.136, 328.445, 52764.792 23/06/04,09:52:25,05,07,1, 11.9,1,1, 9.579, 10528.119, 328.391, 52764.757 23/06/04,09:52:25,06,07,1, 11.9,1,1, 9.579, 10528.147, 328.424, 52764.757 23/06/04,09:52:25,07,07,1, 11.9,1,1, 9.579, 10528.115, 328.422, 52764.774 23/06/04,09:52:25,08,07,1, 11.9,1,1, 9.579, 10528.148, 328.420, 52764.781 23/06/04,09:52:25,09,07,1, 11.9,1,1, 9.579, 10528.123, 328.427, 52764.803 23/06/04,09:52:25,10,07,1, 11.9,1,1, 9.579, 10528.131, 328.403, 52764.620 23/06/04,09:52:25,11,07,1, 11.9,1,1, 9.579, 10528.149, 328.426, 52764.760 23/06/04,09:52:25,12,07,1, 11.9,1,1, 9.579, 10528.131, 328.440, 52764.769 23/06/04,09:52:25,13,07,1, 11.9,1,1, 9.579, 10528.101, 328.376, 52764.759 23/06/04,09:52:25,14,07,1, 11.9,1,1, 9.579, 10528.110, 328.425, 52764.770 23/06/04,09:52:25,15,07,1, 11.9,1,1, 9.579, 10528.110, 328.388, 52764.767 23/06/04,09:52:25,16,07,1, 11.9,1,1, 9.579, 10528.093, 328.377, 52764.816 23/06/04,09:52:25,17,07,1, 11.9,1,1, 9.579, 10528.093, 328.393, 52764.763 23/06/04,09:52:25,18,07,1, 11.9,1,1, 9.579, 10528.090, 328.375, 52764.729 23/06/04,09:52:25,19,07,1, 11.9,1,1, 9.579, 10528.081, 328.383, 52764.795 23/06/04,09:52:26,00,07,1, 11.9,1,1, 9.579, 10528.078, 328.383, 52764.795 23/06/04,09:52:26,01,07,1, 11.9,1,1, 9.579, 10528.070, 328.383, 52764.795 23/06/04,09:52:26,02,07,1, 11.9,1,1, 9.579, 10528.070, 328.392, 52764.798 23/06/04,09:52:26,03,07,1, 11.9,1,1, 9.579, 10528.091, 328.404, 52764.830 23/06/04,09:52:26,04,07,1, 11.9,1,1, 9.579, 10528.076, 328.369, 52764.849 23/06/04,09:52:26,05,07,1, 11.9,1,1, 9.579, 10528.091, 328.364, 52764.834 23/06/04,09:52:26,06,07,1, 11.9,1,1, 9.579, 10528.087, 328.380, 52764.842 23/06/04,09:52:26,07,07,1, 11.9,1,1, 9.579, 10528.072, 328.343, 52764.806 23/06/04,09:52:26,08,07,1, 11.9,1,1, 9.579, 10528.078, 328.338, 52764.801 23/06/04,09:52:26,09,07,1, 11.9,1,1, 9.579, 10528.081, 328.361, 52764.790 23/06/04,09:52:26,10,07,1, 11.9,1,1, 9.579, 10528.084, 328.357, 52764.796 23/06/04,09:52:26,11,07,1, 11.9,1,1, 9.579, 10528.050, 328.320, 52764.783 23/06/04,09:52:26,12,07,1, 11.9,1,1, 9.579, 10528.050, 328.343, 52764.818 23/06/04,09:52:26,13,07,1, 11.9,1,1, 9.579, 10528.040, 328.352, 52764.828 23/06/04,09:52:26,14,07,1, 11.9,1,1, 9.579, 10528.068, 328.363, 52764.869 23/06/04,09:52:26,15,07,1, 11.9,1,1, 9.579, 10528.075, 328.350, 52764.813 23/06/04,09:52:26,16,07,1, 11.9,1,1, 9.579, 10528.034, 328.352, 52764.803 23/06/04,09:52:26,17,07,1, 11.9,1,1, 9.579, 10528.072, 328.330, 52764.842 23/06/04,09:52:26,18,07,1, 11.9,1,1, 9.579, 10528.052, 328.342, 52764.823 23/06/04,09:52:26,19,07,1, 11.9,1,1, 9.579, 10528.036, 328.333, 52764.795 23/06/04,09:52:27,00,07,1, 11.9,1,1, 9.580, 10528.028, 328.333, 52764.795 23/06/04,09:52:27,01,07,1, 11.9,1,1, 9.580, 10528.000, 328.343, 52764.822 23/06/04,09:52:27,02,07,1, 11.9,1,1, 9.580, 10528.037, 328.339, 52764.847 23/06/04,09:52:27,03,07,1, 11.9,1,1, 9.580, 10528.006, 328.340, 52764.807 23/06/04,09:52:27,04,07,1, 11.9,1,1, 9.580, 10528.024, 328.325, 52764.809 23/06/04,09:52:27,05,07,1, 11.9,1,1, 9.580, 10528.007, 328.332, 52764.847 23/06/04,09:52:27,06,07,1, 11.9,1,1, 9.580, 10528.012, 328.332, 52764.884 23/06/04,09:52:27,07,07,1, 11.9,1,1, 9.580, 10527.997, 328.343, 52764.875 23/06/04,09:52:27,08,07,1, 11.9,1,1, 9.580, 10528.010, 328.335, 52764.866 23/06/04,09:52:27,09,07,1, 11.9,1,1, 9.580, 10528.011, 328.316, 52764.862 23/06/04,09:52:27,10,07,1, 11.9,1,1, 9.580, 10527.981, 328.291, 52764.813 23/06/04,09:52:27,11,07,1, 11.9,1,1, 9.580, 10527.985, 328.321, 52764.854 23/06/04,09:52:27,12,07,1, 11.9,1,1, 9.580, 10527.993, 328.303, 52764.868 23/06/04,09:52:27,13,07,1, 11.9,1,1, 9.580, 10527.982, 328.323, 52764.843 23/06/04,09:52:27,14,07,1, 11.9,1,1, 9.580, 10527.984, 328.292, 52764.864 23/06/04,09:52:27,15,07,1, 11.9,1,1, 9.580, 10527.979, 328.317, 52764.852 23/06/04,09:52:27,16,07,1, 11.9,1,1, 9.580, 10527.953, 328.295, 52764.896 23/06/04,09:52:27,17,07,1, 11.9,1,1, 9.580, 10527.973, 328.275, 52764.866 23/06/04,09:52:27,18,07,1, 11.9,1,1, 9.580, 10527.975, 328.281, 52764.833 23/06/04,09:52:27,19,07,1, 11.9,1,1, 9.580, 10527.972, 328.281, 52764.826 23/06/04,09:52:28,00,07,1, 11.8,1,1, 9.578, 10527.970, 328.281, 52764.826 23/06/04,09:52:28,01,07,1, 11.8,1,1, 9.578, 10527.962, 328.293, 52764.850 23/06/04,09:52:28,02,07,1, 11.8,1,1, 9.578, 10527.975, 328.275, 52764.877 23/06/04,09:52:28,03,07,1, 11.8,1,1, 9.578, 10527.970, 328.273, 52764.861 23/06/04,09:52:28,04,07,1, 11.8,1,1, 9.578, 10527.990, 328.264, 52764.865 23/06/04,09:52:28,05,07,1, 11.8,1,1, 9.578, 10527.964, 328.261, 52764.844 23/06/04,09:52:28,06,07,1, 11.8,1,1, 9.578, 10527.973, 328.263, 52764.844 23/06/04,09:52:28,07,07,1, 11.8,1,1, 9.578, 10527.974, 328.281, 52764.871 23/06/04,09:52:28,08,07,1, 11.8,1,1, 9.578, 10527.979, 328.239, 52764.884 23/06/04,09:52:28,09,07,1, 11.8,1,1, 9.578, 10527.978, 328.254, 52764.859 23/06/04,09:52:28,10,07,1, 11.8,1,1, 9.578, 10527.936, 328.262, 52764.878 23/06/04,09:52:28,11,07,1, 11.8,1,1, 9.578, 10527.941, 328.251, 52764.881 23/06/04,09:52:28,12,07,1, 11.8,1,1, 9.578, 10527.990, 328.249, 52764.867 23/06/04,09:52:28,13,07,1, 11.8,1,1, 9.578, 10527.957, 328.237, 52764.836 23/06/04,09:52:28,14,07,1, 11.8,1,1, 9.578, 10527.953, 328.253, 52764.900 23/06/04,09:52:28,15,07,1, 11.8,1,1, 9.578, 10527.936, 328.249, 52764.909 23/06/04,09:52:28,16,07,1, 11.8,1,1, 9.578, 10527.942, 328.256, 52764.910 23/06/04,09:52:28,17,07,1, 11.8,1,1, 9.578, 10527.942, 328.253, 52764.908 23/06/04,09:52:28,18,07,1, 11.8,1,1, 9.578, 10527.950, 328.248, 52764.883 23/06/04,09:52:28,19,07,1, 11.8,1,1, 9.578, 10527.924, 328.217, 52764.913 23/06/04,09:52:29,00,08,1, 11.9,1,1, 9.579, 10527.920, 328.217, 52764.913 23/06/04,09:52:29,01,08,1, 11.9,1,1, 9.579, 10527.914, 328.210, 52764.878 23/06/04,09:52:29,02,08,1, 11.9,1,1, 9.579, 10527.930, 328.213, 52764.905 23/06/04,09:52:29,03,08,1, 11.9,1,1, 9.579, 10527.932, 328.226, 52764.899 23/06/04,09:52:29,04,08,1, 11.9,1,1, 9.579, 10527.930, 328.216, 52764.891 23/06/04,09:52:29,05,08,1, 11.9,1,1, 9.579, 10527.922, 328.245, 52764.943 23/06/04,09:52:29,06,08,1, 11.9,1,1, 9.579, 10527.917, 328.210, 52764.897 23/06/04,09:52:29,07,08,1, 11.9,1,1, 9.579, 10527.914, 328.183, 52764.912 23/06/04,09:52:29,08,08,1, 11.9,1,1, 9.579, 10527.936, 328.184, 52764.894 23/06/04,09:52:29,09,08,1, 11.9,1,1, 9.579, 10527.906, 328.203, 52764.889 23/06/04,09:52:29,10,08,1, 11.9,1,1, 9.579, 10527.902, 328.184, 52764.887 23/06/04,09:52:29,11,08,1, 11.9,1,1, 9.579, 10527.920, 328.202, 52764.790 23/06/04,09:52:29,12,08,1, 11.9,1,1, 9.579, 10527.903, 328.181, 52764.925 23/06/04,09:52:29,13,08,1, 11.9,1,1, 9.579, 10527.896, 328.195, 52764.950 23/06/04,09:52:29,14,08,1, 11.9,1,1, 9.579, 10527.907, 328.181, 52764.874 23/06/04,09:52:29,15,08,1, 11.9,1,1, 9.579, 10527.868, 328.181, 52764.934 23/06/04,09:52:29,16,08,1, 11.9,1,1, 9.579, 10527.885, 328.168, 52764.896 23/06/04,09:52:29,17,08,1, 11.9,1,1, 9.579, 10527.881, 328.184, 52764.923 23/06/04,09:52:29,18,08,1, 11.9,1,1, 9.579, 10527.885, 328.209, 52764.937 23/06/04,09:52:29,19,08,1, 11.9,1,1, 9.579, 10527.876, 328.170, 52764.905 23/06/04,09:52:30,00,08,1, 11.9,1,1, 9.580, 10527.869, 328.170, 52764.905 23/06/04,09:52:30,01,08,1, 11.9,1,1, 9.580, 10527.881, 328.172, 52764.890 23/06/04,09:52:30,02,08,1, 11.9,1,1, 9.580, 10527.859, 328.138, 52764.897 23/06/04,09:52:30,03,08,1, 11.9,1,1, 9.580, 10527.841, 328.156, 52764.915 23/06/04,09:52:30,04,08,1, 11.9,1,1, 9.580, 10527.867, 328.183, 52764.883 23/06/04,09:52:30,05,08,1, 11.9,1,1, 9.580, 10527.846, 328.150, 52764.872 23/06/04,09:52:30,06,08,1, 11.9,1,1, 9.580, 10527.880, 328.144, 52764.902 23/06/04,09:52:30,07,08,1, 11.9,1,1, 9.580, 10527.866, 328.142, 52764.941 23/06/04,09:52:30,08,08,1, 11.9,1,1, 9.580, 10527.853, 328.158, 52764.911 23/06/04,09:52:30,09,08,1, 11.9,1,1, 9.580, 10527.858, 328.138, 52764.928 23/06/04,09:52:30,10,08,1, 11.9,1,1, 9.580, 10527.860, 328.162, 52764.887 23/06/04,09:52:30,11,08,1, 11.9,1,1, 9.580, 10527.821, 328.117, 52764.939 23/06/04,09:52:30,12,08,1, 11.9,1,1, 9.580, 10527.826, 328.133, 52764.923 23/06/04,09:52:30,13,08,1, 11.9,1,1, 9.580, 10527.837, 328.135, 52764.886 23/06/04,09:52:30,14,08,1, 11.9,1,1, 9.580, 10527.809, 328.119, 52764.908 23/06/04,09:52:30,15,08,1, 11.9,1,1, 9.580, 10527.812, 328.139, 52764.956 23/06/04,09:52:30,16,08,1, 11.9,1,1, 9.580, 10527.839, 328.127, 52764.920 23/06/04,09:52:30,17,08,1, 11.9,1,1, 9.580, 10527.822, 328.118, 52764.925 23/06/04,09:52:30,18,08,1, 11.9,1,1, 9.580, 10527.825, 328.138, 52764.961 23/06/04,09:52:30,19,08,1, 11.9,1,1, 9.580, 10527.804, 328.136, 52764.954 23/06/04,09:52:31,00,07,1, 11.9,1,1, 9.574, 10527.803, 328.136, 52764.954 23/06/04,09:52:31,01,07,1, 11.9,1,1, 9.574, 10527.789, 328.097, 52764.955 23/06/04,09:52:31,02,07,1, 11.9,1,1, 9.574, 10527.804, 328.089, 52764.976 23/06/04,09:52:31,03,07,1, 11.9,1,1, 9.574, 10527.818, 328.071, 52764.921 23/06/04,09:52:31,04,07,1, 11.9,1,1, 9.574, 10527.772, 328.074, 52764.907 23/06/04,09:52:31,05,07,1, 11.9,1,1, 9.574, 10527.787, 328.087, 52764.911 23/06/04,09:52:31,06,07,1, 11.9,1,1, 9.574, 10527.771, 328.078, 52764.942 23/06/04,09:52:31,07,07,1, 11.9,1,1, 9.574, 10527.774, 328.083, 52764.937 23/06/04,09:52:31,08,07,1, 11.9,1,1, 9.574, 10527.797, 328.091, 52764.960 23/06/04,09:52:31,09,07,1, 11.9,1,1, 9.574, 10527.801, 328.102, 52764.954 23/06/04,09:52:31,10,07,1, 11.9,1,1, 9.574, 10527.775, 328.089, 52764.963 23/06/04,09:52:31,11,07,1, 11.9,1,1, 9.574, 10527.745, 328.081, 52764.956 23/06/04,09:52:31,12,07,1, 11.9,1,1, 9.574, 10527.785, 328.060, 52764.998 23/06/04,09:52:31,13,07,1, 11.9,1,1, 9.574, 10527.758, 328.056, 52764.957 23/06/04,09:52:31,14,07,1, 11.9,1,1, 9.574, 10527.733, 328.060, 52764.915 23/06/04,09:52:31,15,07,1, 11.9,1,1, 9.574, 10527.722, 328.070, 52764.942 23/06/04,09:52:31,16,07,1, 11.9,1,1, 9.574, 10527.726, 328.069, 52764.947 23/06/04,09:52:31,17,07,1, 11.9,1,1, 9.574, 10527.723, 328.049, 52764.960 23/06/04,09:52:31,18,07,1, 11.9,1,1, 9.574, 10527.743, 328.070, 52765.006 23/06/04,09:52:31,19,07,1, 11.9,1,1, 9.574, 10527.720, 328.049, 52764.945 23/06/04,09:52:32,00,07,1, 11.9,1,1, 9.581, 10527.719, 328.049, 52764.945 23/06/04,09:52:32,01,07,1, 11.9,1,1, 9.581, 10527.698, 328.077, 52764.966 23/06/04,09:52:32,02,07,1, 11.9,1,1, 9.581, 10527.699, 328.042, 52764.955 23/06/04,09:52:32,03,07,1, 11.9,1,1, 9.581, 10527.707, 328.038, 52764.991 23/06/04,09:52:32,04,07,1, 11.9,1,1, 9.581, 10527.703, 328.042, 52764.971 23/06/04,09:52:32,05,07,1, 11.9,1,1, 9.581, 10527.667, 328.027, 52764.923 23/06/04,09:52:32,06,07,1, 11.9,1,1, 9.581, 10527.676, 328.016, 52764.933 23/06/04,09:52:32,07,07,1, 11.9,1,1, 9.581, 10527.697, 328.024, 52764.965 23/06/04,09:52:32,08,07,1, 11.9,1,1, 9.581, 10527.669, 328.030, 52764.954 23/06/04,09:52:32,09,07,1, 11.9,1,1, 9.581, 10527.658, 328.039, 52764.961 23/06/04,09:52:32,10,07,1, 11.9,1,1, 9.581, 10527.656, 328.024, 52764.963 23/06/04,09:52:32,11,07,1, 11.9,1,1, 9.581, 10527.673, 328.019, 52764.999 23/06/04,09:52:32,12,07,1, 11.9,1,1, 9.581, 10527.670, 328.021, 52765.004 23/06/04,09:52:32,13,07,1, 11.9,1,1, 9.581, 10527.683, 328.002, 52765.023 23/06/04,09:52:32,14,07,1, 11.9,1,1, 9.581, 10527.643, 328.001, 52764.995 23/06/04,09:52:32,15,07,1, 11.9,1,1, 9.581, 10527.655, 327.996, 52764.979 23/06/04,09:52:32,16,07,1, 11.9,1,1, 9.581, 10527.635, 327.984, 52764.960 23/06/04,09:52:32,17,07,1, 11.9,1,1, 9.581, 10527.602, 327.984, 52764.956 23/06/04,09:52:32,18,07,1, 11.9,1,1, 9.581, 10527.603, 327.998, 52764.975 23/06/04,09:52:32,19,07,1, 11.9,1,1, 9.581, 10527.615, 327.993, 52764.960 23/06/04,09:52:33,00,07,1, 11.9,1,1, 9.582, 10527.611, 327.993, 52764.960 23/06/04,09:52:33,01,07,1, 11.9,1,1, 9.582, 10527.610, 327.990, 52765.022 23/06/04,09:52:33,02,07,1, 11.9,1,1, 9.582, 10527.602, 327.986, 52765.007 23/06/04,09:52:33,03,07,1, 11.9,1,1, 9.582, 10527.597, 327.972, 52765.038 23/06/04,09:52:33,04,07,1, 11.9,1,1, 9.582, 10527.586, 327.972, 52765.006 23/06/04,09:52:33,05,07,1, 11.9,1,1, 9.582, 10527.583, 327.989, 52764.993 23/06/04,09:52:33,06,07,1, 11.9,1,1, 9.582, 10527.565, 328.000, 52764.989 23/06/04,09:52:33,07,07,1, 11.9,1,1, 9.582, 10527.549, 327.960, 52764.974 23/06/04,09:52:33,08,07,1, 11.9,1,1, 9.582, 10527.553, 327.975, 52764.963 23/06/04,09:52:33,09,07,1, 11.9,1,1, 9.582, 10527.550, 327.972, 52765.038 23/06/04,09:52:33,10,07,1, 11.9,1,1, 9.582, 10527.569, 327.980, 52764.986 23/06/04,09:52:33,11,07,1, 11.9,1,1, 9.582, 10527.557, 327.968, 52764.982 23/06/04,09:52:33,12,07,1, 11.9,1,1, 9.582, 10527.565, 327.951, 52764.990 23/06/04,09:52:33,13,07,1, 11.9,1,1, 9.582, 10527.555, 327.948, 52764.996 23/06/04,09:52:33,14,07,1, 11.9,1,1, 9.582, 10527.568, 327.949, 52765.017 23/06/04,09:52:33,15,07,1, 11.9,1,1, 9.582, 10527.544, 327.965, 52764.993 23/06/04,09:52:33,16,07,1, 11.9,1,1, 9.582, 10527.515, 327.955, 52764.986 23/06/04,09:52:33,17,07,1, 11.9,1,1, 9.582, 10527.502, 327.930, 52764.991 23/06/04,09:52:33,18,07,1, 11.9,1,1, 9.582, 10527.484, 327.928, 52765.013 23/06/04,09:52:33,19,07,1, 11.9,1,1, 9.582, 10527.519, 327.939, 52765.004 23/06/04,09:52:34,00,07,1, 11.9,1,1, 9.580, 10527.511, 327.939, 52765.004 23/06/04,09:52:34,01,07,1, 11.9,1,1, 9.580, 10527.503, 327.959, 52765.009 23/06/04,09:52:34,02,07,1, 11.9,1,1, 9.580, 10527.491, 327.969, 52765.028 23/06/04,09:52:34,03,07,1, 11.9,1,1, 9.580, 10527.482, 327.959, 52765.046 23/06/04,09:52:34,04,07,1, 11.9,1,1, 9.580, 10527.471, 327.960, 52765.035 23/06/04,09:52:34,05,07,1, 11.9,1,1, 9.580, 10527.469, 327.957, 52765.054 23/06/04,09:52:34,06,07,1, 11.9,1,1, 9.580, 10527.491, 327.926, 52765.030 23/06/04,09:52:34,07,07,1, 11.9,1,1, 9.580, 10527.462, 327.931, 52764.997 23/06/04,09:52:34,08,07,1, 11.9,1,1, 9.580, 10527.457, 327.919, 52765.026 23/06/04,09:52:34,09,07,1, 11.9,1,1, 9.580, 10527.457, 327.912, 52765.024 23/06/04,09:52:34,10,07,1, 11.9,1,1, 9.580, 10527.410, 327.901, 52764.991 23/06/04,09:52:34,11,07,1, 11.9,1,1, 9.580, 10527.430, 327.911, 52765.035 23/06/04,09:52:34,12,07,1, 11.9,1,1, 9.580, 10527.432, 327.914, 52765.055 23/06/04,09:52:34,13,07,1, 11.9,1,1, 9.580, 10527.439, 327.941, 52765.039 23/06/04,09:52:34,14,07,1, 11.9,1,1, 9.580, 10527.432, 327.928, 52765.029 23/06/04,09:52:34,15,07,1, 11.9,1,1, 9.580, 10527.438, 327.887, 52765.011 23/06/04,09:52:34,16,07,1, 11.9,1,1, 9.580, 10527.459, 327.927, 52765.014 23/06/04,09:52:34,17,07,1, 11.9,1,1, 9.580, 10527.429, 327.913, 52764.998 23/06/04,09:52:34,18,07,1, 11.9,1,1, 9.580, 10527.431, 327.903, 52764.973 23/06/04,09:52:34,19,07,1, 11.9,1,1, 9.580, 10527.391, 327.916, 52765.048 23/06/04,09:52:35,00,07,1, 11.9,1,1, 9.579, 10527.385, 327.916, 52765.048 23/06/04,09:52:35,01,07,1, 11.9,1,1, 9.579, 10527.380, 327.906, 52765.030 23/06/04,09:52:35,02,07,1, 11.9,1,1, 9.579, 10527.378, 327.911, 52764.983 23/06/04,09:52:35,03,07,1, 11.9,1,1, 9.579, 10527.380, 327.902, 52765.022 23/06/04,09:52:35,04,07,1, 11.9,1,1, 9.579, 10527.398, 327.909, 52765.040 23/06/04,09:52:35,05,07,1, 11.9,1,1, 9.579, 10527.398, 327.910, 52765.016 23/06/04,09:52:35,06,07,1, 11.9,1,1, 9.579, 10527.387, 327.915, 52765.034 23/06/04,09:52:35,07,07,1, 11.9,1,1, 9.579, 10527.366, 327.916, 52765.008 23/06/04,09:52:35,08,07,1, 11.9,1,1, 9.579, 10527.354, 327.910, 52765.041 23/06/04,09:52:35,09,07,1, 11.9,1,1, 9.579, 10527.327, 327.904, 52765.053 23/06/04,09:52:35,10,07,1, 11.9,1,1, 9.579, 10527.348, 327.890, 52764.985 23/06/04,09:52:35,11,07,1, 11.9,1,1, 9.579, 10527.337, 327.883, 52765.025 23/06/04,09:52:35,12,07,1, 11.9,1,1, 9.579, 10527.324, 327.883, 52764.991 23/06/04,09:52:35,13,07,1, 11.9,1,1, 9.579, 10527.322, 327.876, 52765.044 23/06/04,09:52:35,14,07,1, 11.9,1,1, 9.579, 10527.336, 327.871, 52765.058 23/06/04,09:52:35,15,07,1, 11.9,1,1, 9.579, 10527.341, 327.898, 52765.065 23/06/04,09:52:35,16,07,1, 11.9,1,1, 9.579, 10527.306, 327.887, 52765.068 23/06/04,09:52:35,17,07,1, 11.9,1,1, 9.579, 10527.311, 327.881, 52765.066 23/06/04,09:52:35,18,07,1, 11.9,1,1, 9.579, 10527.309, 327.849, 52765.020 23/06/04,09:52:35,19,07,1, 11.9,1,1, 9.579, 10527.303, 327.882, 52765.091 23/06/04,09:52:36,00,07,1, 11.9,1,1, 9.579, 10527.302, 327.882, 52765.091 23/06/04,09:52:36,01,07,1, 11.9,1,1, 9.579, 10527.297, 327.878, 52765.018 23/06/04,09:52:36,02,07,1, 11.9,1,1, 9.579, 10527.251, 327.880, 52765.077 23/06/04,09:52:36,03,07,1, 11.9,1,1, 9.579, 10527.301, 327.889, 52765.066 23/06/04,09:52:36,04,07,1, 11.9,1,1, 9.579, 10527.283, 327.889, 52765.116 23/06/04,09:52:36,05,07,1, 11.9,1,1, 9.579, 10527.270, 327.869, 52765.114 23/06/04,09:52:36,06,07,1, 11.9,1,1, 9.579, 10527.275, 327.885, 52765.096 23/06/04,09:52:36,07,07,1, 11.9,1,1, 9.579, 10527.254, 327.878, 52765.096 23/06/04,09:52:36,08,07,1, 11.9,1,1, 9.579, 10527.263, 327.843, 52765.112 23/06/04,09:52:36,09,07,1, 11.9,1,1, 9.579, 10527.261, 327.878, 52765.079 23/06/04,09:52:36,10,07,1, 11.9,1,1, 9.579, 10527.232, 327.888, 52765.069 23/06/04,09:52:36,11,07,1, 11.9,1,1, 9.579, 10527.250, 327.882, 52765.109 23/06/04,09:52:36,12,07,1, 11.9,1,1, 9.579, 10527.239, 327.884, 52765.094 23/06/04,09:52:36,13,07,1, 11.9,1,1, 9.579, 10527.238, 327.857, 52765.057 23/06/04,09:52:36,14,07,1, 11.9,1,1, 9.579, 10527.204, 327.860, 52765.073 23/06/04,09:52:36,15,07,1, 11.9,1,1, 9.579, 10527.216, 327.867, 52765.085 23/06/04,09:52:36,16,07,1, 11.9,1,1, 9.579, 10527.221, 327.878, 52765.100 23/06/04,09:52:36,17,07,1, 11.9,1,1, 9.579, 10527.212, 327.871, 52765.085 23/06/04,09:52:36,18,07,1, 11.9,1,1, 9.579, 10527.198, 327.861, 52765.078 23/06/04,09:52:36,19,07,1, 11.9,1,1, 9.579, 10527.207, 327.868, 52765.125 23/06/04,09:52:37,00,07,1, 12.0,1,1, 9.581, 10527.202, 327.868, 52765.125 23/06/04,09:52:37,01,07,1, 12.0,1,1, 9.581, 10527.205, 327.861, 52765.114 23/06/04,09:52:37,02,07,1, 12.0,1,1, 9.581, 10527.183, 327.845, 52765.119 23/06/04,09:52:37,03,07,1, 12.0,1,1, 9.581, 10527.176, 327.859, 52765.093 23/06/04,09:52:37,04,07,1, 12.0,1,1, 9.581, 10527.153, 327.837, 52765.122 23/06/04,09:52:37,05,07,1, 12.0,1,1, 9.581, 10527.181, 327.837, 52765.123 23/06/04,09:52:37,06,07,1, 12.0,1,1, 9.581, 10527.173, 327.850, 52765.112 23/06/04,09:52:37,07,07,1, 12.0,1,1, 9.581, 10527.158, 327.850, 52765.134 23/06/04,09:52:37,08,07,1, 12.0,1,1, 9.581, 10527.154, 327.870, 52765.133 23/06/04,09:52:37,09,07,1, 12.0,1,1, 9.581, 10527.148, 327.851, 52765.153 23/06/04,09:52:37,10,07,1, 12.0,1,1, 9.581, 10527.170, 327.848, 52765.130 23/06/04,09:52:37,11,07,1, 12.0,1,1, 9.581, 10527.143, 327.861, 52765.182 23/06/04,09:52:37,12,07,1, 12.0,1,1, 9.581, 10527.154, 327.865, 52765.147 23/06/04,09:52:37,13,07,1, 12.0,1,1, 9.581, 10527.159, 327.849, 52765.138 23/06/04,09:52:37,14,07,1, 12.0,1,1, 9.581, 10527.158, 327.847, 52765.151 23/06/04,09:52:37,15,07,1, 12.0,1,1, 9.581, 10527.134, 327.843, 52765.131 23/06/04,09:52:37,16,07,1, 12.0,1,1, 9.581, 10527.114, 327.847, 52765.136 23/06/04,09:52:37,17,07,1, 12.0,1,1, 9.581, 10527.110, 327.838, 52765.111 23/06/04,09:52:37,18,07,1, 12.0,1,1, 9.581, 10527.106, 327.840, 52765.133 23/06/04,09:52:37,19,07,1, 12.0,1,1, 9.581, 10527.128, 327.833, 52765.155 23/06/04,09:52:38,00,07,1, 11.9,1,1, 9.580, 10527.127, 327.833, 52765.155 23/06/04,09:52:38,01,07,1, 11.9,1,1, 9.580, 10527.096, 327.848, 52765.214 23/06/04,09:52:38,02,07,1, 11.9,1,1, 9.580, 10527.098, 327.820, 52765.171 23/06/04,09:52:38,03,07,1, 11.9,1,1, 9.580, 10527.104, 327.827, 52765.147 23/06/04,09:52:38,04,07,1, 11.9,1,1, 9.580, 10527.088, 327.829, 52765.136 23/06/04,09:52:38,05,07,1, 11.9,1,1, 9.580, 10527.089, 327.811, 52765.163 23/06/04,09:52:38,06,07,1, 11.9,1,1, 9.580, 10527.060, 327.829, 52765.162 23/06/04,09:52:38,07,07,1, 11.9,1,1, 9.580, 10527.071, 327.827, 52765.139 23/06/04,09:52:38,08,07,1, 11.9,1,1, 9.580, 10527.044, 327.800, 52765.180 23/06/04,09:52:38,09,07,1, 11.9,1,1, 9.580, 10527.071, 327.812, 52765.173 23/06/04,09:52:38,10,07,1, 11.9,1,1, 9.580, 10527.041, 327.814, 52765.165 23/06/04,09:52:38,11,07,1, 11.9,1,1, 9.580, 10527.037, 327.801, 52765.201 23/06/04,09:52:38,12,07,1, 11.9,1,1, 9.580, 10527.049, 327.832, 52765.183 23/06/04,09:52:38,13,07,1, 11.9,1,1, 9.580, 10527.028, 327.841, 52765.169 23/06/04,09:52:38,14,07,1, 11.9,1,1, 9.580, 10527.020, 327.832, 52765.213 23/06/04,09:52:38,15,07,1, 11.9,1,1, 9.580, 10527.033, 327.827, 52765.143 23/06/04,09:52:38,16,07,1, 11.9,1,1, 9.580, 10527.028, 327.823, 52765.176 23/06/04,09:52:38,17,07,1, 11.9,1,1, 9.580, 10526.987, 327.814, 52765.228 23/06/04,09:52:38,18,07,1, 11.9,1,1, 9.580, 10526.998, 327.820, 52765.212 23/06/04,09:52:38,19,07,1, 11.9,1,1, 9.580, 10527.002, 327.847, 52765.201 23/06/04,09:52:39,00,06,1, 11.9,1,1, 9.582, 10526.993, 327.847, 52765.201 23/06/04,09:52:39,01,06,1, 11.9,1,1, 9.582, 10526.998, 327.819, 52765.192 23/06/04,09:52:39,02,06,1, 11.9,1,1, 9.582, 10526.987, 327.842, 52765.251 23/06/04,09:52:39,03,06,1, 11.9,1,1, 9.582, 10527.008, 327.819, 52765.197 23/06/04,09:52:39,04,06,1, 11.9,1,1, 9.582, 10526.976, 327.814, 52765.212 23/06/04,09:52:39,05,06,1, 11.9,1,1, 9.582, 10526.966, 327.825, 52765.246 23/06/04,09:52:39,06,06,1, 11.9,1,1, 9.582, 10526.961, 327.805, 52765.192 23/06/04,09:52:39,07,06,1, 11.9,1,1, 9.582, 10526.945, 327.827, 52765.226 23/06/04,09:52:39,08,06,1, 11.9,1,1, 9.582, 10526.941, 327.813, 52765.218 23/06/04,09:52:39,09,06,1, 11.9,1,1, 9.582, 10526.940, 327.811, 52765.191 23/06/04,09:52:39,10,06,1, 11.9,1,1, 9.582, 10526.928, 327.806, 52765.258 23/06/04,09:52:39,11,06,1, 11.9,1,1, 9.582, 10526.951, 327.799, 52765.199 23/06/04,09:52:39,12,06,1, 11.9,1,1, 9.582, 10526.933, 327.822, 52765.235 23/06/04,09:52:39,13,06,1, 11.9,1,1, 9.582, 10526.915, 327.811, 52765.098 23/06/04,09:52:39,14,06,1, 11.9,1,1, 9.582, 10526.907, 327.809, 52765.250 23/06/04,09:52:39,15,06,1, 11.9,1,1, 9.582, 10526.926, 327.815, 52765.260 23/06/04,09:52:39,16,06,1, 11.9,1,1, 9.582, 10526.912, 327.796, 52765.188 23/06/04,09:52:39,17,06,1, 11.9,1,1, 9.582, 10526.892, 327.804, 52765.185 23/06/04,09:52:39,18,06,1, 11.9,1,1, 9.582, 10526.889, 327.809, 52765.217 23/06/04,09:52:39,19,06,1, 11.9,1,1, 9.582, 10526.887, 327.799, 52765.207 23/06/04,09:52:40,00,07,1, 11.8,1,1, 9.583, 10526.885, 327.799, 52765.207 23/06/04,09:52:40,01,07,1, 11.8,1,1, 9.583, 10526.867, 327.790, 52765.223 23/06/04,09:52:40,02,07,1, 11.8,1,1, 9.583, 10526.863, 327.798, 52765.209 23/06/04,09:52:40,03,07,1, 11.8,1,1, 9.583, 10526.878, 327.816, 52765.227 23/06/04,09:52:40,04,07,1, 11.8,1,1, 9.583, 10526.874, 327.821, 52765.220 23/06/04,09:52:40,05,07,1, 11.8,1,1, 9.583, 10526.844, 327.811, 52765.182 23/06/04,09:52:40,06,07,1, 11.8,1,1, 9.583, 10526.859, 327.785, 52765.240 23/06/04,09:52:40,07,07,1, 11.8,1,1, 9.583, 10526.853, 327.794, 52765.186 23/06/04,09:52:40,08,07,1, 11.8,1,1, 9.583, 10526.822, 327.798, 52765.230 23/06/04,09:52:40,09,07,1, 11.8,1,1, 9.583, 10526.848, 327.795, 52765.201 23/06/04,09:52:40,10,07,1, 11.8,1,1, 9.583, 10526.837, 327.781, 52765.178 23/06/04,09:52:40,11,07,1, 11.8,1,1, 9.583, 10526.817, 327.807, 52765.204 23/06/04,09:52:40,12,07,1, 11.8,1,1, 9.583, 10526.823, 327.793, 52765.232 23/06/04,09:52:40,13,07,1, 11.8,1,1, 9.583, 10526.823, 327.802, 52765.204 23/06/04,09:52:40,14,07,1, 11.8,1,1, 9.583, 10526.771, 327.809, 52765.235 23/06/04,09:52:40,15,07,1, 11.8,1,1, 9.583, 10526.812, 327.798, 52765.224 23/06/04,09:52:40,16,07,1, 11.8,1,1, 9.583, 10526.801, 327.800, 52765.240 23/06/04,09:52:40,17,07,1, 11.8,1,1, 9.583, 10526.789, 327.792, 52765.235 23/06/04,09:52:40,18,07,1, 11.8,1,1, 9.583, 10526.788, 327.806, 52765.265 23/06/04,09:52:40,19,07,1, 11.8,1,1, 9.583, 10526.781, 327.782, 52765.186 23/06/04,09:52:41,00,07,1, 11.9,1,1, 9.580, 10526.776, 327.782, 52765.186 23/06/04,09:52:41,01,07,1, 11.9,1,1, 9.580, 10526.821, 327.820, 52765.242 23/06/04,09:52:41,02,07,1, 11.9,1,1, 9.580, 10526.774, 327.780, 52765.228 23/06/04,09:52:41,03,07,1, 11.9,1,1, 9.580, 10526.770, 327.780, 52765.224 23/06/04,09:52:41,04,07,1, 11.9,1,1, 9.580, 10526.782, 327.801, 52765.283 23/06/04,09:52:41,05,07,1, 11.9,1,1, 9.580, 10526.784, 327.793, 52765.279 23/06/04,09:52:41,06,07,1, 11.9,1,1, 9.580, 10526.758, 327.814, 52765.289 23/06/04,09:52:41,07,07,1, 11.9,1,1, 9.580, 10526.753, 327.784, 52765.263 23/06/04,09:52:41,08,07,1, 11.9,1,1, 9.580, 10526.748, 327.772, 52765.241 23/06/04,09:52:41,09,07,1, 11.9,1,1, 9.580, 10526.732, 327.773, 52765.216 23/06/04,09:52:41,10,07,1, 11.9,1,1, 9.580, 10526.726, 327.771, 52765.253 23/06/04,09:52:41,11,07,1, 11.9,1,1, 9.580, 10526.713, 327.750, 52765.258 23/06/04,09:52:41,12,07,1, 11.9,1,1, 9.580, 10526.733, 327.781, 52765.267 23/06/04,09:52:41,13,07,1, 11.9,1,1, 9.580, 10526.706, 327.759, 52765.263 23/06/04,09:52:41,14,07,1, 11.9,1,1, 9.580, 10526.699, 327.773, 52765.250 23/06/04,09:52:41,15,07,1, 11.9,1,1, 9.580, 10526.699, 327.763, 52765.256 23/06/04,09:52:41,16,07,1, 11.9,1,1, 9.580, 10526.696, 327.768, 52765.287 23/06/04,09:52:41,17,07,1, 11.9,1,1, 9.580, 10526.701, 327.784, 52765.243 23/06/04,09:52:41,18,07,1, 11.9,1,1, 9.580, 10526.654, 327.758, 52765.261 23/06/04,09:52:41,19,07,1, 11.9,1,1, 9.580, 10526.698, 327.790, 52765.294 23/06/04,09:52:42,00,08,1, 12.0,1,1, 9.578, 10526.693, 327.790, 52765.294 23/06/04,09:52:42,01,08,1, 12.0,1,1, 9.578, 10526.669, 327.764, 52765.268 23/06/04,09:52:42,02,08,1, 12.0,1,1, 9.578, 10526.660, 327.764, 52765.288 23/06/04,09:52:42,03,08,1, 12.0,1,1, 9.578, 10526.666, 327.749, 52765.272 23/06/04,09:52:42,04,08,1, 12.0,1,1, 9.578, 10526.663, 327.758, 52765.287 23/06/04,09:52:42,05,08,1, 12.0,1,1, 9.578, 10526.657, 327.771, 52765.237 23/06/04,09:52:42,06,08,1, 12.0,1,1, 9.578, 10526.612, 327.756, 52765.307 23/06/04,09:52:42,07,08,1, 12.0,1,1, 9.578, 10526.647, 327.782, 52765.321 23/06/04,09:52:42,08,08,1, 12.0,1,1, 9.578, 10526.659, 327.778, 52765.326 23/06/04,09:52:42,09,08,1, 12.0,1,1, 9.578, 10526.610, 327.752, 52765.310 23/06/04,09:52:42,10,08,1, 12.0,1,1, 9.578, 10526.628, 327.775, 52765.283 23/06/04,09:52:42,11,08,1, 12.0,1,1, 9.578, 10526.593, 327.741, 52765.286 23/06/04,09:52:42,12,08,1, 12.0,1,1, 9.578, 10526.625, 327.763, 52765.320 23/06/04,09:52:42,13,08,1, 12.0,1,1, 9.578, 10526.607, 327.766, 52765.286 23/06/04,09:52:42,14,08,1, 12.0,1,1, 9.578, 10526.583, 327.732, 52765.310 23/06/04,09:52:42,15,08,1, 12.0,1,1, 9.578, 10526.574, 327.749, 52765.275 23/06/04,09:52:42,16,08,1, 12.0,1,1, 9.578, 10526.572, 327.745, 52765.262 23/06/04,09:52:42,17,08,1, 12.0,1,1, 9.578, 10526.562, 327.755, 52765.287 23/06/04,09:52:42,18,08,1, 12.0,1,1, 9.578, 10526.578, 327.747, 52765.311 23/06/04,09:52:42,19,08,1, 12.0,1,1, 9.578, 10526.562, 327.746, 52765.352 23/06/04,09:52:43,00,08,1, 11.9,1,1, 9.578, 10526.559, 327.746, 52765.352 23/06/04,09:52:43,01,08,1, 11.9,1,1, 9.578, 10526.552, 327.752, 52765.321 23/06/04,09:52:43,02,08,1, 11.9,1,1, 9.578, 10526.546, 327.735, 52765.372 23/06/04,09:52:43,03,08,1, 11.9,1,1, 9.578, 10526.542, 327.744, 52765.314 23/06/04,09:52:43,04,08,1, 11.9,1,1, 9.578, 10526.536, 327.722, 52765.330 23/06/04,09:52:43,05,08,1, 11.9,1,1, 9.578, 10526.531, 327.714, 52765.395 23/06/04,09:52:43,06,08,1, 11.9,1,1, 9.578, 10526.516, 327.713, 52765.342 23/06/04,09:52:43,07,08,1, 11.9,1,1, 9.578, 10526.526, 327.716, 52765.330 23/06/04,09:52:43,08,08,1, 11.9,1,1, 9.578, 10526.523, 327.732, 52765.339 23/06/04,09:52:43,09,08,1, 11.9,1,1, 9.578, 10526.523, 327.751, 52765.334 23/06/04,09:52:43,10,08,1, 11.9,1,1, 9.578, 10526.519, 327.713, 52765.348 23/06/04,09:52:43,11,08,1, 11.9,1,1, 9.578, 10526.513, 327.685, 52765.323 23/06/04,09:52:43,12,08,1, 11.9,1,1, 9.578, 10526.482, 327.706, 52765.316 23/06/04,09:52:43,13,08,1, 11.9,1,1, 9.578, 10526.502, 327.732, 52765.358 23/06/04,09:52:43,14,08,1, 11.9,1,1, 9.578, 10526.482, 327.708, 52765.350 23/06/04,09:52:43,15,08,1, 11.9,1,1, 9.578, 10526.474, 327.703, 52765.345 23/06/04,09:52:43,16,08,1, 11.9,1,1, 9.578, 10526.457, 327.709, 52765.379 23/06/04,09:52:43,17,08,1, 11.9,1,1, 9.578, 10526.445, 327.671, 52765.349 23/06/04,09:52:43,18,08,1, 11.9,1,1, 9.578, 10526.434, 327.704, 52765.329 23/06/04,09:52:43,19,08,1, 11.9,1,1, 9.578, 10526.456, 327.724, 52765.398 23/06/04,09:52:44,00,08,1, 11.9,1,1, 9.584, 10526.451, 327.724, 52765.398 23/06/04,09:52:44,01,08,1, 11.9,1,1, 9.584, 10526.459, 327.749, 52765.408 23/06/04,09:52:44,02,08,1, 11.9,1,1, 9.584, 10526.427, 327.714, 52765.365 23/06/04,09:52:44,03,08,1, 11.9,1,1, 9.584, 10526.416, 327.694, 52765.354 23/06/04,09:52:44,04,08,1, 11.9,1,1, 9.584, 10526.415, 327.713, 52765.362 23/06/04,09:52:44,05,08,1, 11.9,1,1, 9.584, 10526.392, 327.713, 52765.392 23/06/04,09:52:44,06,08,1, 11.9,1,1, 9.584, 10526.401, 327.692, 52765.380 23/06/04,09:52:44,07,08,1, 11.9,1,1, 9.584, 10526.403, 327.665, 52765.302 23/06/04,09:52:44,08,08,1, 11.9,1,1, 9.584, 10526.388, 327.664, 52765.365 23/06/04,09:52:44,09,08,1, 11.9,1,1, 9.584, 10526.394, 327.688, 52765.393 23/06/04,09:52:44,10,08,1, 11.9,1,1, 9.584, 10526.374, 327.689, 52765.374 23/06/04,09:52:44,11,08,1, 11.9,1,1, 9.584, 10526.377, 327.713, 52765.392 23/06/04,09:52:44,12,08,1, 11.9,1,1, 9.584, 10526.385, 327.702, 52765.367 23/06/04,09:52:44,13,08,1, 11.9,1,1, 9.584, 10526.384, 327.649, 52765.402 23/06/04,09:52:44,14,08,1, 11.9,1,1, 9.584, 10526.368, 327.662, 52765.359 23/06/04,09:52:44,15,08,1, 11.9,1,1, 9.584, 10526.364, 327.666, 52765.376 23/06/04,09:52:44,16,08,1, 11.9,1,1, 9.584, 10526.351, 327.663, 52765.366 23/06/04,09:52:44,17,08,1, 11.9,1,1, 9.584, 10526.329, 327.648, 52765.349 23/06/04,09:52:44,18,08,1, 11.9,1,1, 9.584, 10526.317, 327.651, 52765.384 23/06/04,09:52:44,19,08,1, 11.9,1,1, 9.584, 10526.337, 327.669, 52765.469 23/06/04,09:52:45,00,08,1, 11.9,1,1, 9.582, 10526.334, 327.669, 52765.469 23/06/04,09:52:45,01,08,1, 11.9,1,1, 9.582, 10526.297, 327.661, 52765.409 23/06/04,09:52:45,02,08,1, 11.9,1,1, 9.582, 10526.309, 327.653, 52765.383 23/06/04,09:52:45,03,08,1, 11.9,1,1, 9.582, 10526.308, 327.642, 52765.352 23/06/04,09:52:45,04,08,1, 11.9,1,1, 9.582, 10526.300, 327.648, 52765.378 23/06/04,09:52:45,05,08,1, 11.9,1,1, 9.582, 10526.303, 327.652, 52765.365 23/06/04,09:52:45,06,08,1, 11.9,1,1, 9.582, 10526.277, 327.622, 52765.328 23/06/04,09:52:45,07,08,1, 11.9,1,1, 9.582, 10526.280, 327.607, 52765.314 23/06/04,09:52:45,08,08,1, 11.9,1,1, 9.582, 10526.262, 327.613, 52765.366 23/06/04,09:52:45,09,08,1, 11.9,1,1, 9.582, 10526.275, 327.609, 52765.384 23/06/04,09:52:45,10,08,1, 11.9,1,1, 9.582, 10526.258, 327.607, 52765.347 23/06/04,09:52:45,11,08,1, 11.9,1,1, 9.582, 10526.246, 327.630, 52765.393 23/06/04,09:52:45,12,08,1, 11.9,1,1, 9.582, 10526.261, 327.623, 52765.332 23/06/04,09:52:45,13,08,1, 11.9,1,1, 9.582, 10526.236, 327.611, 52765.341 23/06/04,09:52:45,14,08,1, 11.9,1,1, 9.582, 10526.256, 327.611, 52765.386 23/06/04,09:52:45,15,08,1, 11.9,1,1, 9.582, 10526.220, 327.585, 52765.412 23/06/04,09:52:45,16,08,1, 11.9,1,1, 9.582, 10526.207, 327.635, 52765.388 23/06/04,09:52:45,17,08,1, 11.9,1,1, 9.582, 10526.225, 327.622, 52765.375 23/06/04,09:52:45,18,08,1, 11.9,1,1, 9.582, 10526.207, 327.587, 52765.341 23/06/04,09:52:45,19,08,1, 11.9,1,1, 9.582, 10526.221, 327.578, 52765.347 23/06/04,09:52:46,00,08,1, 12.0,1,1, 9.583, 10526.217, 327.578, 52765.347 23/06/04,09:52:46,01,08,1, 12.0,1,1, 9.583, 10526.189, 327.580, 52765.353 23/06/04,09:52:46,02,08,1, 12.0,1,1, 9.583, 10526.178, 327.593, 52765.423 23/06/04,09:52:46,03,08,1, 12.0,1,1, 9.583, 10526.175, 327.589, 52765.385 23/06/04,09:52:46,04,08,1, 12.0,1,1, 9.583, 10526.178, 327.580, 52765.363 23/06/04,09:52:46,05,08,1, 12.0,1,1, 9.583, 10526.191, 327.579, 52765.390 23/06/04,09:52:46,06,08,1, 12.0,1,1, 9.583, 10526.174, 327.568, 52765.387 23/06/04,09:52:46,07,08,1, 12.0,1,1, 9.583, 10526.179, 327.584, 52765.376 23/06/04,09:52:46,08,08,1, 12.0,1,1, 9.583, 10526.194, 327.576, 52765.390 23/06/04,09:52:46,09,08,1, 12.0,1,1, 9.583, 10526.190, 327.564, 52765.421 23/06/04,09:52:46,10,08,1, 12.0,1,1, 9.583, 10526.168, 327.549, 52765.346 23/06/04,09:52:46,11,08,1, 12.0,1,1, 9.583, 10526.148, 327.554, 52765.377 23/06/04,09:52:46,12,08,1, 12.0,1,1, 9.583, 10526.154, 327.517, 52765.386 23/06/04,09:52:46,13,08,1, 12.0,1,1, 9.583, 10526.190, 327.546, 52765.368 23/06/04,09:52:46,14,08,1, 12.0,1,1, 9.583, 10526.169, 327.564, 52765.413 23/06/04,09:52:46,15,08,1, 12.0,1,1, 9.583, 10526.155, 327.550, 52765.414 23/06/04,09:52:46,16,08,1, 12.0,1,1, 9.583, 10526.128, 327.560, 52765.411 23/06/04,09:52:46,17,08,1, 12.0,1,1, 9.583, 10526.144, 327.558, 52765.412 23/06/04,09:52:46,18,08,1, 12.0,1,1, 9.583, 10526.151, 327.546, 52765.423 23/06/04,09:52:46,19,08,1, 12.0,1,1, 9.583, 10526.161, 327.517, 52765.415 23/06/04,09:52:47,00,08,1, 11.9,1,1, 9.583, 10526.159, 327.517, 52765.415 23/06/04,09:52:47,01,08,1, 11.9,1,1, 9.583, 10526.143, 327.515, 52765.452 23/06/04,09:52:47,02,08,1, 11.9,1,1, 9.583, 10526.135, 327.503, 52765.391 23/06/04,09:52:47,03,08,1, 11.9,1,1, 9.583, 10526.115, 327.518, 52765.409 23/06/04,09:52:47,04,08,1, 11.9,1,1, 9.583, 10526.120, 327.507, 52765.436 23/06/04,09:52:47,05,08,1, 11.9,1,1, 9.583, 10526.145, 327.495, 52765.426 23/06/04,09:52:47,06,08,1, 11.9,1,1, 9.583, 10526.107, 327.515, 52765.447 23/06/04,09:52:47,07,08,1, 11.9,1,1, 9.583, 10526.119, 327.538, 52765.442 23/06/04,09:52:47,08,08,1, 11.9,1,1, 9.583, 10526.115, 327.498, 52765.391 23/06/04,09:52:47,09,08,1, 11.9,1,1, 9.583, 10526.092, 327.522, 52765.450 23/06/04,09:52:47,10,08,1, 11.9,1,1, 9.583, 10526.127, 327.513, 52765.451 23/06/04,09:52:47,11,08,1, 11.9,1,1, 9.583, 10526.099, 327.480, 52765.439 23/06/04,09:52:47,12,08,1, 11.9,1,1, 9.583, 10526.083, 327.492, 52765.446 23/06/04,09:52:47,13,08,1, 11.9,1,1, 9.583, 10526.104, 327.483, 52765.421 23/06/04,09:52:47,14,08,1, 11.9,1,1, 9.583, 10526.107, 327.486, 52765.456 23/06/04,09:52:47,15,08,1, 11.9,1,1, 9.583, 10526.078, 327.457, 52765.486 23/06/04,09:52:47,16,08,1, 11.9,1,1, 9.583, 10526.108, 327.482, 52765.471 23/06/04,09:52:47,17,08,1, 11.9,1,1, 9.583, 10526.088, 327.482, 52765.448 23/06/04,09:52:47,18,08,1, 11.9,1,1, 9.583, 10526.099, 327.463, 52765.494 23/06/04,09:52:47,19,08,1, 11.9,1,1, 9.583, 10526.077, 327.485, 52765.466 23/06/04,09:52:48,00,09,1, 11.9,1,1, 9.580, 10526.075, 327.485, 52765.466 23/06/04,09:52:48,01,09,1, 11.9,1,1, 9.580, 10526.060, 327.477, 52765.456 23/06/04,09:52:48,02,09,1, 11.9,1,1, 9.580, 10526.069, 327.471, 52765.475 23/06/04,09:52:48,03,09,1, 11.9,1,1, 9.580, 10526.075, 327.427, 52765.446 23/06/04,09:52:48,04,09,1, 11.9,1,1, 9.580, 10526.074, 327.457, 52765.469 23/06/04,09:52:48,05,09,1, 11.9,1,1, 9.580, 10526.042, 327.440, 52765.478 23/06/04,09:52:48,06,09,1, 11.9,1,1, 9.580, 10526.065, 327.434, 52765.428 23/06/04,09:52:48,07,09,1, 11.9,1,1, 9.580, 10526.062, 327.452, 52765.475 23/06/04,09:52:48,08,09,1, 11.9,1,1, 9.580, 10526.063, 327.432, 52765.452 23/06/04,09:52:48,09,09,1, 11.9,1,1, 9.580, 10526.048, 327.477, 52765.520 23/06/04,09:52:48,10,09,1, 11.9,1,1, 9.580, 10526.067, 327.425, 52765.486 23/06/04,09:52:48,11,09,1, 11.9,1,1, 9.580, 10526.037, 327.434, 52765.476 23/06/04,09:52:48,12,09,1, 11.9,1,1, 9.580, 10526.055, 327.461, 52765.671 23/06/04,09:52:48,13,09,1, 11.9,1,1, 9.580, 10526.057, 327.438, 52765.490 23/06/04,09:52:48,14,09,1, 11.9,1,1, 9.580, 10526.048, 327.387, 52765.458 23/06/04,09:52:48,15,09,1, 11.9,1,1, 9.580, 10526.042, 327.430, 52765.459 23/06/04,09:52:48,16,09,1, 11.9,1,1, 9.580, 10526.032, 327.412, 52765.494 23/06/04,09:52:48,17,09,1, 11.9,1,1, 9.580, 10526.039, 327.421, 52765.464 23/06/04,09:52:48,18,09,1, 11.9,1,1, 9.580, 10526.029, 327.429, 52765.467 23/06/04,09:52:48,19,09,1, 11.9,1,1, 9.580, 10526.017, 327.400, 52765.481 23/06/04,09:52:49,00,09,1, 12.0,1,1, 9.586, 10526.017, 327.400, 52765.481 23/06/04,09:52:49,01,09,1, 12.0,1,1, 9.586, 10526.005, 327.406, 52765.437 23/06/04,09:52:49,02,09,1, 12.0,1,1, 9.586, 10526.056, 327.432, 52765.512 23/06/04,09:52:49,03,09,1, 12.0,1,1, 9.586, 10526.045, 327.433, 52765.538 23/06/04,09:52:49,04,09,1, 12.0,1,1, 9.586, 10526.017, 327.396, 52765.524 23/06/04,09:52:49,05,09,1, 12.0,1,1, 9.586, 10526.049, 327.424, 52765.524 23/06/04,09:52:49,06,09,1, 12.0,1,1, 9.586, 10526.011, 327.400, 52765.473 23/06/04,09:52:49,07,09,1, 12.0,1,1, 9.586, 10526.018, 327.428, 52765.523 23/06/04,09:52:49,08,09,1, 12.0,1,1, 9.586, 10526.019, 327.402, 52765.510 23/06/04,09:52:49,09,09,1, 12.0,1,1, 9.586, 10525.995, 327.383, 52765.477 23/06/04,09:52:49,10,09,1, 12.0,1,1, 9.586, 10526.024, 327.394, 52765.534 23/06/04,09:52:49,11,09,1, 12.0,1,1, 9.586, 10526.026, 327.400, 52765.515 23/06/04,09:52:49,12,09,1, 12.0,1,1, 9.586, 10526.016, 327.392, 52765.514 23/06/04,09:52:49,13,09,1, 12.0,1,1, 9.586, 10526.023, 327.419, 52765.517 23/06/04,09:52:49,14,09,1, 12.0,1,1, 9.586, 10525.981, 327.391, 52765.493 23/06/04,09:52:49,15,09,1, 12.0,1,1, 9.586, 10525.986, 327.401, 52765.691 23/06/04,09:52:49,16,09,1, 12.0,1,1, 9.586, 10525.963, 327.378, 52765.526 23/06/04,09:52:49,17,09,1, 12.0,1,1, 9.586, 10525.966, 327.399, 52765.467 23/06/04,09:52:49,18,09,1, 12.0,1,1, 9.586, 10525.977, 327.388, 52765.512 23/06/04,09:52:49,19,09,1, 12.0,1,1, 9.586, 10525.997, 327.383, 52765.508 23/06/04,09:52:50,00,08,1, 11.9,1,1, 9.578, 10525.992, 327.383, 52765.508 23/06/04,09:52:50,01,08,1, 11.9,1,1, 9.578, 10525.968, 327.402, 52765.518 23/06/04,09:52:50,02,08,1, 11.9,1,1, 9.578, 10525.968, 327.385, 52765.552 23/06/04,09:52:50,03,08,1, 11.9,1,1, 9.578, 10525.968, 327.405, 52765.580 23/06/04,09:52:50,04,08,1, 11.9,1,1, 9.578, 10525.975, 327.391, 52765.582 23/06/04,09:52:50,05,08,1, 11.9,1,1, 9.578, 10525.968, 327.389, 52765.541 23/06/04,09:52:50,06,08,1, 11.9,1,1, 9.578, 10525.965, 327.388, 52765.559 23/06/04,09:52:50,07,08,1, 11.9,1,1, 9.578, 10525.934, 327.367, 52765.548 23/06/04,09:52:50,08,08,1, 11.9,1,1, 9.578, 10525.960, 327.365, 52765.536 23/06/04,09:52:50,09,08,1, 11.9,1,1, 9.578, 10525.939, 327.366, 52765.529 23/06/04,09:52:50,10,08,1, 11.9,1,1, 9.578, 10525.938, 327.370, 52765.530 23/06/04,09:52:50,11,08,1, 11.9,1,1, 9.578, 10525.943, 327.349, 52765.507 23/06/04,09:52:50,12,08,1, 11.9,1,1, 9.578, 10525.927, 327.378, 52765.572 23/06/04,09:52:50,13,08,1, 11.9,1,1, 9.578, 10525.935, 327.358, 52765.562 23/06/04,09:52:50,14,08,1, 11.9,1,1, 9.578, 10525.941, 327.367, 52765.580 23/06/04,09:52:50,15,08,1, 11.9,1,1, 9.578, 10525.926, 327.362, 52765.595 23/06/04,09:52:50,16,08,1, 11.9,1,1, 9.578, 10525.940, 327.383, 52765.549 23/06/04,09:52:50,17,08,1, 11.9,1,1, 9.578, 10525.915, 327.365, 52765.539 23/06/04,09:52:50,18,08,1, 11.9,1,1, 9.578, 10525.946, 327.347, 52765.578 23/06/04,09:52:50,19,08,1, 11.9,1,1, 9.578, 10525.892, 327.345, 52765.563 23/06/04,09:52:51,00,09,1, 11.9,1,1, 9.579, 10525.892, 327.345, 52765.563 23/06/04,09:52:51,01,09,1, 11.9,1,1, 9.579, 10525.897, 327.324, 52765.549 23/06/04,09:52:51,02,09,1, 11.9,1,1, 9.579, 10525.884, 327.338, 52765.559 23/06/04,09:52:51,03,09,1, 11.9,1,1, 9.579, 10525.883, 327.324, 52765.596 23/06/04,09:52:51,04,09,1, 11.9,1,1, 9.579, 10525.894, 327.344, 52765.555 23/06/04,09:52:51,05,09,1, 11.9,1,1, 9.579, 10525.875, 327.381, 52765.588 23/06/04,09:52:51,06,09,1, 11.9,1,1, 9.579, 10525.887, 327.361, 52765.643 23/06/04,09:52:51,07,09,1, 11.9,1,1, 9.579, 10525.901, 327.329, 52765.598 23/06/04,09:52:51,08,09,1, 11.9,1,1, 9.579, 10525.906, 327.358, 52765.573 23/06/04,09:52:51,09,09,1, 11.9,1,1, 9.579, 10525.873, 327.366, 52765.575 23/06/04,09:52:51,10,09,1, 11.9,1,1, 9.579, 10525.869, 327.353, 52765.567 23/06/04,09:52:51,11,09,1, 11.9,1,1, 9.579, 10525.860, 327.346, 52765.567 23/06/04,09:52:51,12,09,1, 11.9,1,1, 9.579, 10525.840, 327.352, 52765.599 23/06/04,09:52:51,13,09,1, 11.9,1,1, 9.579, 10525.862, 327.339, 52765.563 23/06/04,09:52:51,14,09,1, 11.9,1,1, 9.579, 10525.844, 327.343, 52765.602 23/06/04,09:52:51,15,09,1, 11.9,1,1, 9.579, 10525.844, 327.370, 52765.560 23/06/04,09:52:51,16,09,1, 11.9,1,1, 9.579, 10525.859, 327.355, 52765.603 23/06/04,09:52:51,17,09,1, 11.9,1,1, 9.579, 10525.862, 327.382, 52765.622 23/06/04,09:52:51,18,09,1, 11.9,1,1, 9.579, 10525.842, 327.350, 52765.605 23/06/04,09:52:51,19,09,1, 11.9,1,1, 9.579, 10525.861, 327.347, 52765.587 23/06/04,09:52:52,00,08,1, 11.9,1,1, 9.582, 10525.858, 327.347, 52765.587 23/06/04,09:52:52,01,08,1, 11.9,1,1, 9.582, 10525.863, 327.332, 52765.611 23/06/04,09:52:52,02,08,1, 11.9,1,1, 9.582, 10525.843, 327.348, 52765.600 23/06/04,09:52:52,03,08,1, 11.9,1,1, 9.582, 10525.783, 327.347, 52765.594 23/06/04,09:52:52,04,08,1, 11.9,1,1, 9.582, 10525.803, 327.332, 52765.576 23/06/04,09:52:52,05,08,1, 11.9,1,1, 9.582, 10525.778, 327.373, 52765.638 23/06/04,09:52:52,06,08,1, 11.9,1,1, 9.582, 10525.807, 327.349, 52765.641 23/06/04,09:52:52,07,08,1, 11.9,1,1, 9.582, 10525.777, 327.360, 52765.629 23/06/04,09:52:52,08,08,1, 11.9,1,1, 9.582, 10525.790, 327.370, 52765.620 23/06/04,09:52:52,09,08,1, 11.9,1,1, 9.582, 10525.793, 327.349, 52765.666 23/06/04,09:52:52,10,08,1, 11.9,1,1, 9.582, 10525.788, 327.339, 52765.611 23/06/04,09:52:52,11,08,1, 11.9,1,1, 9.582, 10525.792, 327.362, 52765.628 23/06/04,09:52:52,12,08,1, 11.9,1,1, 9.582, 10525.777, 327.373, 52765.623 23/06/04,09:52:52,13,08,1, 11.9,1,1, 9.582, 10525.761, 327.341, 52765.622 23/06/04,09:52:52,14,08,1, 11.9,1,1, 9.582, 10525.735, 327.343, 52765.641 23/06/04,09:52:52,15,08,1, 11.9,1,1, 9.582, 10525.750, 327.334, 52765.649 23/06/04,09:52:52,16,08,1, 11.9,1,1, 9.582, 10525.751, 327.310, 52765.666 23/06/04,09:52:52,17,08,1, 11.9,1,1, 9.582, 10525.748, 327.348, 52765.646 23/06/04,09:52:52,18,08,1, 11.9,1,1, 9.582, 10525.752, 327.347, 52765.651 23/06/04,09:52:52,19,08,1, 11.9,1,1, 9.582, 10525.718, 327.362, 52765.623 23/06/04,09:52:53,00,08,1, 11.9,1,1, 9.579, 10525.717, 327.362, 52765.623 23/06/04,09:52:53,01,08,1, 11.9,1,1, 9.579, 10525.726, 327.344, 52765.679 23/06/04,09:52:53,02,08,1, 11.9,1,1, 9.579, 10525.723, 327.356, 52765.696 23/06/04,09:52:53,03,08,1, 11.9,1,1, 9.579, 10525.724, 327.354, 52765.656 23/06/04,09:52:53,04,08,1, 11.9,1,1, 9.579, 10525.738, 327.339, 52765.675 23/06/04,09:52:53,05,08,1, 11.9,1,1, 9.579, 10525.707, 327.347, 52765.715 23/06/04,09:52:53,06,08,1, 11.9,1,1, 9.579, 10525.715, 327.337, 52765.696 23/06/04,09:52:53,07,08,1, 11.9,1,1, 9.579, 10525.698, 327.338, 52765.644 23/06/04,09:52:53,08,08,1, 11.9,1,1, 9.579, 10525.723, 327.325, 52765.696 23/06/04,09:52:53,09,08,1, 11.9,1,1, 9.579, 10525.704, 327.354, 52765.667 23/06/04,09:52:53,10,08,1, 11.9,1,1, 9.579, 10525.711, 327.345, 52765.692 23/06/04,09:52:53,11,08,1, 11.9,1,1, 9.579, 10525.699, 327.374, 52765.679 23/06/04,09:52:53,12,08,1, 11.9,1,1, 9.579, 10525.700, 327.367, 52765.690 23/06/04,09:52:53,13,08,1, 11.9,1,1, 9.579, 10525.657, 327.352, 52765.670 23/06/04,09:52:53,14,08,1, 11.9,1,1, 9.579, 10525.677, 327.348, 52765.698 23/06/04,09:52:53,15,08,1, 11.9,1,1, 9.579, 10525.659, 327.345, 52765.714 23/06/04,09:52:53,16,08,1, 11.9,1,1, 9.579, 10525.661, 327.351, 52765.683 23/06/04,09:52:53,17,08,1, 11.9,1,1, 9.579, 10525.663, 327.356, 52765.658 23/06/04,09:52:53,18,08,1, 11.9,1,1, 9.579, 10525.639, 327.327, 52765.715 23/06/04,09:52:53,19,08,1, 11.9,1,1, 9.579, 10525.644, 327.353, 52765.672 23/06/04,09:52:54,00,08,1, 11.9,1,1, 9.582, 10525.641, 327.353, 52765.672 23/06/04,09:52:54,01,08,1, 11.9,1,1, 9.582, 10525.651, 327.368, 52765.722 23/06/04,09:52:54,02,08,1, 11.9,1,1, 9.582, 10525.635, 327.356, 52765.732 23/06/04,09:52:54,03,08,1, 11.9,1,1, 9.582, 10525.606, 327.360, 52765.717 23/06/04,09:52:54,04,08,1, 11.9,1,1, 9.582, 10525.614, 327.373, 52765.700 23/06/04,09:52:54,05,08,1, 11.9,1,1, 9.582, 10525.601, 327.342, 52765.735 23/06/04,09:52:54,06,08,1, 11.9,1,1, 9.582, 10525.624, 327.343, 52765.715 23/06/04,09:52:54,07,08,1, 11.9,1,1, 9.582, 10525.600, 327.337, 52765.723 23/06/04,09:52:54,08,08,1, 11.9,1,1, 9.582, 10525.589, 327.315, 52765.532 23/06/04,09:52:54,09,08,1, 11.9,1,1, 9.582, 10525.582, 327.360, 52765.821 23/06/04,09:52:54,10,08,1, 11.9,1,1, 9.582, 10525.607, 327.343, 52765.809 23/06/04,09:52:54,11,08,1, 11.9,1,1, 9.582, 10525.596, 327.338, 52765.796 23/06/04,09:52:54,12,08,1, 11.9,1,1, 9.582, 10525.602, 327.335, 52765.787 23/06/04,09:52:54,13,08,1, 11.9,1,1, 9.582, 10525.608, 327.335, 52765.763 23/06/04,09:52:54,14,08,1, 11.9,1,1, 9.582, 10525.604, 327.348, 52765.738 23/06/04,09:52:54,15,08,1, 11.9,1,1, 9.582, 10525.599, 327.353, 52765.751 23/06/04,09:52:54,16,08,1, 11.9,1,1, 9.582, 10525.583, 327.350, 52765.771 23/06/04,09:52:54,17,08,1, 11.9,1,1, 9.582, 10525.581, 327.348, 52765.781 23/06/04,09:52:54,18,08,1, 11.9,1,1, 9.582, 10525.599, 327.343, 52765.768 23/06/04,09:52:54,19,08,1, 11.9,1,1, 9.582, 10525.572, 327.331, 52765.745 23/06/04,09:52:55,00,09,1, 11.9,1,1, 9.577, 10525.566, 327.331, 52765.745 23/06/04,09:52:55,01,09,1, 11.9,1,1, 9.577, 10525.541, 327.356, 52765.772 23/06/04,09:52:55,02,09,1, 11.9,1,1, 9.577, 10525.545, 327.365, 52765.768 23/06/04,09:52:55,03,09,1, 11.9,1,1, 9.577, 10525.564, 327.345, 52765.784 23/06/04,09:52:55,04,09,1, 11.9,1,1, 9.577, 10525.557, 327.346, 52765.815 23/06/04,09:52:55,05,09,1, 11.9,1,1, 9.577, 10525.561, 327.370, 52765.784 23/06/04,09:52:55,06,09,1, 11.9,1,1, 9.577, 10525.539, 327.359, 52765.778 23/06/04,09:52:55,07,09,1, 11.9,1,1, 9.577, 10525.554, 327.354, 52765.830 23/06/04,09:52:55,08,09,1, 11.9,1,1, 9.577, 10525.537, 327.362, 52765.822 23/06/04,09:52:55,09,09,1, 11.9,1,1, 9.577, 10525.523, 327.356, 52765.775 23/06/04,09:52:55,10,09,1, 11.9,1,1, 9.577, 10525.538, 327.370, 52765.812 23/06/04,09:52:55,11,09,1, 11.9,1,1, 9.577, 10525.525, 327.356, 52765.772 23/06/04,09:52:55,12,09,1, 11.9,1,1, 9.577, 10525.522, 327.347, 52765.767 23/06/04,09:52:55,13,09,1, 11.9,1,1, 9.577, 10525.537, 327.380, 52765.810 23/06/04,09:52:55,14,09,1, 11.9,1,1, 9.577, 10525.517, 327.360, 52765.799 23/06/04,09:52:55,15,09,1, 11.9,1,1, 9.577, 10525.525, 327.354, 52765.747 23/06/04,09:52:55,16,09,1, 11.9,1,1, 9.577, 10525.503, 327.366, 52765.803 23/06/04,09:52:55,17,09,1, 11.9,1,1, 9.577, 10525.507, 327.367, 52765.786 23/06/04,09:52:55,18,09,1, 11.9,1,1, 9.577, 10525.482, 327.383, 52765.798 23/06/04,09:52:55,19,09,1, 11.9,1,1, 9.577, 10525.515, 327.370, 52765.774 23/06/04,09:52:56,00,08,1, 11.9,1,1, 9.580, 10525.508, 327.370, 52765.774 23/06/04,09:52:56,01,08,1, 11.9,1,1, 9.580, 10525.496, 327.372, 52765.780 23/06/04,09:52:56,02,08,1, 11.9,1,1, 9.580, 10525.467, 327.375, 52765.788 23/06/04,09:52:56,03,08,1, 11.9,1,1, 9.580, 10525.494, 327.364, 52765.790 23/06/04,09:52:56,04,08,1, 11.9,1,1, 9.580, 10525.483, 327.378, 52765.810 23/06/04,09:52:56,05,08,1, 11.9,1,1, 9.580, 10525.492, 327.364, 52765.819 23/06/04,09:52:56,06,08,1, 11.9,1,1, 9.580, 10525.480, 327.379, 52765.841 23/06/04,09:52:56,07,08,1, 11.9,1,1, 9.580, 10525.473, 327.381, 52765.854 23/06/04,09:52:56,08,08,1, 11.9,1,1, 9.580, 10525.485, 327.396, 52765.841 23/06/04,09:52:56,09,08,1, 11.9,1,1, 9.580, 10525.483, 327.377, 52765.820 23/06/04,09:52:56,10,08,1, 11.9,1,1, 9.580, 10525.448, 327.392, 52765.813 23/06/04,09:52:56,11,08,1, 11.9,1,1, 9.580, 10525.447, 327.392, 52765.814 23/06/04,09:52:56,12,08,1, 11.9,1,1, 9.580, 10525.467, 327.376, 52765.824 23/06/04,09:52:56,13,08,1, 11.9,1,1, 9.580, 10525.456, 327.374, 52765.830 23/06/04,09:52:56,14,08,1, 11.9,1,1, 9.580, 10525.454, 327.390, 52765.837 23/06/04,09:52:56,15,08,1, 11.9,1,1, 9.580, 10525.445, 327.384, 52765.807 23/06/04,09:52:56,16,08,1, 11.9,1,1, 9.580, 10525.440, 327.412, 52765.826 23/06/04,09:52:56,17,08,1, 11.9,1,1, 9.580, 10525.432, 327.408, 52765.827 23/06/04,09:52:56,18,08,1, 11.9,1,1, 9.580, 10525.425, 327.408, 52765.788 23/06/04,09:52:56,19,08,1, 11.9,1,1, 9.580, 10525.427, 327.428, 52765.873 23/06/04,09:52:57,00,08,1, 11.9,1,1, 9.579, 10525.424, 327.428, 52765.873 23/06/04,09:52:57,01,08,1, 11.9,1,1, 9.579, 10525.396, 327.410, 52765.844 23/06/04,09:52:57,02,08,1, 11.9,1,1, 9.579, 10525.400, 327.414, 52765.871 23/06/04,09:52:57,03,08,1, 11.9,1,1, 9.579, 10525.380, 327.430, 52765.904 23/06/04,09:52:57,04,08,1, 11.9,1,1, 9.579, 10525.402, 327.411, 52765.885 23/06/04,09:52:57,05,08,1, 11.9,1,1, 9.579, 10525.399, 327.431, 52765.921 23/06/04,09:52:57,06,08,1, 11.9,1,1, 9.579, 10525.385, 327.442, 52765.877 23/06/04,09:52:57,07,08,1, 11.9,1,1, 9.579, 10525.400, 327.421, 52765.873 23/06/04,09:52:57,08,08,1, 11.9,1,1, 9.579, 10525.372, 327.440, 52765.884 23/06/04,09:52:57,09,08,1, 11.9,1,1, 9.579, 10525.389, 327.441, 52765.888 23/06/04,09:52:57,10,08,1, 11.9,1,1, 9.579, 10525.356, 327.442, 52765.923 23/06/04,09:52:57,11,08,1, 11.9,1,1, 9.579, 10525.377, 327.450, 52765.856 23/06/04,09:52:57,12,08,1, 11.9,1,1, 9.579, 10525.385, 327.441, 52765.874 23/06/04,09:52:57,13,08,1, 11.9,1,1, 9.579, 10525.360, 327.438, 52765.899 23/06/04,09:52:57,14,08,1, 11.9,1,1, 9.579, 10525.378, 327.427, 52765.882 23/06/04,09:52:57,15,08,1, 11.9,1,1, 9.579, 10525.349, 327.441, 52765.923 23/06/04,09:52:57,16,08,1, 11.9,1,1, 9.579, 10525.353, 327.447, 52765.951 23/06/04,09:52:57,17,08,1, 11.9,1,1, 9.579, 10525.348, 327.435, 52765.901 23/06/04,09:52:57,18,08,1, 11.9,1,1, 9.579, 10525.325, 327.442, 52765.911 23/06/04,09:52:57,19,08,1, 11.9,1,1, 9.579, 10525.347, 327.454, 52765.935 23/06/04,09:52:58,00,08,1, 11.9,1,1, 9.581, 10525.341, 327.454, 52765.935 23/06/04,09:52:58,01,08,1, 11.9,1,1, 9.581, 10525.297, 327.444, 52765.923 23/06/04,09:52:58,02,08,1, 11.9,1,1, 9.581, 10525.304, 327.453, 52765.925 23/06/04,09:52:58,03,08,1, 11.9,1,1, 9.581, 10525.298, 327.443, 52765.919 23/06/04,09:52:58,04,08,1, 11.9,1,1, 9.581, 10525.317, 327.467, 52765.910 23/06/04,09:52:58,05,08,1, 11.9,1,1, 9.581, 10525.316, 327.463, 52765.908 23/06/04,09:52:58,06,08,1, 11.9,1,1, 9.581, 10525.294, 327.467, 52765.907 23/06/04,09:52:58,07,08,1, 11.9,1,1, 9.581, 10525.285, 327.482, 52765.956 23/06/04,09:52:58,08,08,1, 11.9,1,1, 9.581, 10525.329, 327.480, 52765.926 23/06/04,09:52:58,09,08,1, 11.9,1,1, 9.581, 10525.298, 327.478, 52765.946 23/06/04,09:52:58,10,08,1, 11.9,1,1, 9.581, 10525.289, 327.469, 52765.987 23/06/04,09:52:58,11,08,1, 11.9,1,1, 9.581, 10525.264, 327.465, 52765.950 23/06/04,09:52:58,12,08,1, 11.9,1,1, 9.581, 10525.262, 327.489, 52766.001 23/06/04,09:52:58,13,08,1, 11.9,1,1, 9.581, 10525.287, 327.489, 52765.968 23/06/04,09:52:58,14,08,1, 11.9,1,1, 9.581, 10525.282, 327.485, 52765.989 23/06/04,09:52:58,15,08,1, 11.9,1,1, 9.581, 10525.284, 327.489, 52765.969 23/06/04,09:52:58,16,08,1, 11.9,1,1, 9.581, 10525.257, 327.472, 52765.950 23/06/04,09:52:58,17,08,1, 11.9,1,1, 9.581, 10525.273, 327.508, 52765.972 23/06/04,09:52:58,18,08,1, 11.9,1,1, 9.581, 10525.267, 327.475, 52765.981 23/06/04,09:52:58,19,08,1, 11.9,1,1, 9.581, 10525.234, 327.482, 52765.956 23/06/04,09:52:59,00,08,1, 12.0,1,1, 9.584, 10525.233, 327.482, 52765.956 23/06/04,09:52:59,01,08,1, 12.0,1,1, 9.584, 10525.235, 327.499, 52765.979 23/06/04,09:52:59,02,08,1, 12.0,1,1, 9.584, 10525.222, 327.485, 52765.979 23/06/04,09:52:59,03,08,1, 12.0,1,1, 9.584, 10525.209, 327.502, 52765.937 23/06/04,09:52:59,04,08,1, 12.0,1,1, 9.584, 10525.189, 327.516, 52766.007 23/06/04,09:52:59,05,08,1, 12.0,1,1, 9.584, 10525.189, 327.496, 52765.960 23/06/04,09:52:59,06,08,1, 12.0,1,1, 9.584, 10525.187, 327.507, 52765.981 23/06/04,09:52:59,07,08,1, 12.0,1,1, 9.584, 10525.194, 327.496, 52765.953 23/06/04,09:52:59,08,08,1, 12.0,1,1, 9.584, 10525.205, 327.545, 52765.999 23/06/04,09:52:59,09,08,1, 12.0,1,1, 9.584, 10525.177, 327.512, 52765.964 23/06/04,09:52:59,10,08,1, 12.0,1,1, 9.584, 10525.185, 327.490, 52765.998 23/06/04,09:52:59,11,08,1, 12.0,1,1, 9.584, 10525.187, 327.512, 52766.019 23/06/04,09:52:59,12,08,1, 12.0,1,1, 9.584, 10525.191, 327.522, 52766.025 23/06/04,09:52:59,13,08,1, 12.0,1,1, 9.584, 10525.168, 327.516, 52766.004 23/06/04,09:52:59,14,08,1, 12.0,1,1, 9.584, 10525.183, 327.487, 52765.985 23/06/04,09:52:59,15,08,1, 12.0,1,1, 9.584, 10525.144, 327.535, 52766.018 23/06/04,09:52:59,16,08,1, 12.0,1,1, 9.584, 10525.150, 327.524, 52765.996 23/06/04,09:52:59,17,08,1, 12.0,1,1, 9.584, 10525.164, 327.508, 52765.987 23/06/04,09:52:59,18,08,1, 12.0,1,1, 9.584, 10525.148, 327.528, 52766.029 23/06/04,09:52:59,19,08,1, 12.0,1,1, 9.584, 10525.167, 327.513, 52766.019 23/06/04,09:53:00,00,09,1, 11.9,1,1, 9.581, 10525.166, 327.513, 52766.019 23/06/04,09:53:00,01,09,1, 11.9,1,1, 9.581, 10525.142, 327.505, 52765.957 23/06/04,09:53:00,02,09,1, 11.9,1,1, 9.581, 10525.112, 327.526, 52766.028 23/06/04,09:53:00,03,09,1, 11.9,1,1, 9.581, 10525.119, 327.517, 52766.079 23/06/04,09:53:00,04,09,1, 11.9,1,1, 9.581, 10525.125, 327.522, 52766.014 23/06/04,09:53:00,05,09,1, 11.9,1,1, 9.581, 10525.115, 327.527, 52766.008 23/06/04,09:53:00,06,09,1, 11.9,1,1, 9.581, 10525.108, 327.527, 52766.039 23/06/04,09:53:00,07,09,1, 11.9,1,1, 9.581, 10525.131, 327.519, 52766.033 23/06/04,09:53:00,08,09,1, 11.9,1,1, 9.581, 10525.105, 327.523, 52766.040 23/06/04,09:53:00,09,09,1, 11.9,1,1, 9.581, 10525.105, 327.525, 52766.034 23/06/04,09:53:00,10,09,1, 11.9,1,1, 9.581, 10525.100, 327.513, 52766.059 23/06/04,09:53:00,11,09,1, 11.9,1,1, 9.581, 10525.092, 327.502, 52766.043 23/06/04,09:53:00,12,09,1, 11.9,1,1, 9.581, 10525.089, 327.520, 52766.024 23/06/04,09:53:00,13,09,1, 11.9,1,1, 9.581, 10525.074, 327.519, 52766.049 23/06/04,09:53:00,14,09,1, 11.9,1,1, 9.581, 10525.057, 327.512, 52765.987 23/06/04,09:53:00,15,09,1, 11.9,1,1, 9.581, 10525.061, 327.509, 52766.012 23/06/04,09:53:00,16,09,1, 11.9,1,1, 9.581, 10525.078, 327.531, 52766.067 23/06/04,09:53:00,17,09,1, 11.9,1,1, 9.581, 10525.078, 327.488, 52766.012 23/06/04,09:53:00,18,09,1, 11.9,1,1, 9.581, 10525.048, 327.508, 52766.053 23/06/04,09:53:00,19,09,1, 11.9,1,1, 9.581, 10525.049, 327.488, 52766.059 23/06/04,09:53:01,00,08,1, 11.9,1,1, 9.580, 10525.041, 327.488, 52766.059 23/06/04,09:53:01,01,08,1, 11.9,1,1, 9.580, 10525.041, 327.498, 52766.062 23/06/04,09:53:01,02,08,1, 11.9,1,1, 9.580, 10525.017, 327.499, 52766.065 23/06/04,09:53:01,03,08,1, 11.9,1,1, 9.580, 10525.021, 327.524, 52766.083 23/06/04,09:53:01,04,08,1, 11.9,1,1, 9.580, 10525.012, 327.520, 52766.051 23/06/04,09:53:01,05,08,1, 11.9,1,1, 9.580, 10525.010, 327.513, 52766.066 23/06/04,09:53:01,06,08,1, 11.9,1,1, 9.580, 10525.037, 327.528, 52766.057 23/06/04,09:53:01,07,08,1, 11.9,1,1, 9.580, 10525.005, 327.479, 52766.024 23/06/04,09:53:01,08,08,1, 11.9,1,1, 9.580, 10524.995, 327.511, 52766.039 23/06/04,09:53:01,09,08,1, 11.9,1,1, 9.580, 10524.978, 327.511, 52766.065 23/06/04,09:53:01,10,08,1, 11.9,1,1, 9.580, 10525.020, 327.495, 52766.031 23/06/04,09:53:01,11,08,1, 11.9,1,1, 9.580, 10525.006, 327.472, 52766.054 23/06/04,09:53:01,12,08,1, 11.9,1,1, 9.580, 10525.007, 327.504, 52765.933 23/06/04,09:53:01,13,08,1, 11.9,1,1, 9.580, 10525.000, 327.497, 52766.066 23/06/04,09:53:01,14,08,1, 11.9,1,1, 9.580, 10524.992, 327.510, 52766.067 23/06/04,09:53:01,15,08,1, 11.9,1,1, 9.580, 10524.984, 327.513, 52766.082 23/06/04,09:53:01,16,08,1, 11.9,1,1, 9.580, 10525.013, 327.520, 52766.094 23/06/04,09:53:01,17,08,1, 11.9,1,1, 9.580, 10524.987, 327.501, 52766.063 23/06/04,09:53:01,18,08,1, 11.9,1,1, 9.580, 10524.961, 327.499, 52766.086 23/06/04,09:53:01,19,08,1, 11.9,1,1, 9.580, 10524.965, 327.487, 52766.079 23/06/04,09:53:02,00,08,1, 11.9,1,1, 9.583, 10524.957, 327.487, 52766.079 23/06/04,09:53:02,01,08,1, 11.9,1,1, 9.583, 10524.948, 327.480, 52766.048 23/06/04,09:53:02,02,08,1, 11.9,1,1, 9.583, 10524.942, 327.464, 52766.098 23/06/04,09:53:02,03,08,1, 11.9,1,1, 9.583, 10524.967, 327.472, 52766.097 23/06/04,09:53:02,04,08,1, 11.9,1,1, 9.583, 10524.934, 327.486, 52766.107 23/06/04,09:53:02,05,08,1, 11.9,1,1, 9.583, 10524.962, 327.512, 52766.141 23/06/04,09:53:02,06,08,1, 11.9,1,1, 9.583, 10524.949, 327.486, 52766.138 23/06/04,09:53:02,07,08,1, 11.9,1,1, 9.583, 10524.972, 327.480, 52766.110 23/06/04,09:53:02,08,08,1, 11.9,1,1, 9.583, 10524.956, 327.500, 52766.132 23/06/04,09:53:02,09,08,1, 11.9,1,1, 9.583, 10524.942, 327.501, 52766.138 23/06/04,09:53:02,10,08,1, 11.9,1,1, 9.583, 10524.941, 327.487, 52766.106 23/06/04,09:53:02,11,08,1, 11.9,1,1, 9.583, 10524.943, 327.453, 52766.105 23/06/04,09:53:02,12,08,1, 11.9,1,1, 9.583, 10524.929, 327.474, 52766.103 23/06/04,09:53:02,13,08,1, 11.9,1,1, 9.583, 10524.905, 327.442, 52766.091 23/06/04,09:53:02,14,08,1, 11.9,1,1, 9.583, 10524.942, 327.453, 52766.101 23/06/04,09:53:02,15,08,1, 11.9,1,1, 9.583, 10524.935, 327.467, 52766.091 23/06/04,09:53:02,16,08,1, 11.9,1,1, 9.583, 10524.905, 327.471, 52766.135 23/06/04,09:53:02,17,08,1, 11.9,1,1, 9.583, 10524.930, 327.458, 52766.107 23/06/04,09:53:02,18,08,1, 11.9,1,1, 9.583, 10524.933, 327.441, 52766.129 23/06/04,09:53:02,19,08,1, 11.9,1,1, 9.583, 10524.917, 327.446, 52766.102 23/06/04,09:53:03,00,08,1, 11.9,1,1, 9.580, 10524.915, 327.446, 52766.102 23/06/04,09:53:03,01,08,1, 11.9,1,1, 9.580, 10524.922, 327.426, 52766.142 23/06/04,09:53:03,02,08,1, 11.9,1,1, 9.580, 10524.920, 327.452, 52766.137 23/06/04,09:53:03,03,08,1, 11.9,1,1, 9.580, 10524.925, 327.459, 52766.092 23/06/04,09:53:03,04,08,1, 11.9,1,1, 9.580, 10524.906, 327.475, 52766.081 23/06/04,09:53:03,05,08,1, 11.9,1,1, 9.580, 10524.911, 327.444, 52766.112 23/06/04,09:53:03,06,08,1, 11.9,1,1, 9.580, 10524.903, 327.457, 52766.101 23/06/04,09:53:03,07,08,1, 11.9,1,1, 9.580, 10524.899, 327.468, 52766.087 23/06/04,09:53:03,08,08,1, 11.9,1,1, 9.580, 10524.893, 327.464, 52766.124 23/06/04,09:53:03,09,08,1, 11.9,1,1, 9.580, 10524.898, 327.447, 52766.110 23/06/04,09:53:03,10,08,1, 11.9,1,1, 9.580, 10524.887, 327.475, 52766.126 23/06/04,09:53:03,11,08,1, 11.9,1,1, 9.580, 10524.900, 327.459, 52766.156 23/06/04,09:53:03,12,08,1, 11.9,1,1, 9.580, 10524.904, 327.469, 52766.113 23/06/04,09:53:03,13,08,1, 11.9,1,1, 9.580, 10524.894, 327.458, 52766.113 23/06/04,09:53:03,14,08,1, 11.9,1,1, 9.580, 10524.891, 327.466, 52766.087 23/06/04,09:53:03,15,08,1, 11.9,1,1, 9.580, 10524.875, 327.465, 52766.106 23/06/04,09:53:03,16,08,1, 11.9,1,1, 9.580, 10524.880, 327.442, 52766.105 23/06/04,09:53:03,17,08,1, 11.9,1,1, 9.580, 10524.898, 327.450, 52766.083 23/06/04,09:53:03,18,08,1, 11.9,1,1, 9.580, 10524.863, 327.415, 52766.119 23/06/04,09:53:03,19,08,1, 11.9,1,1, 9.580, 10524.871, 327.446, 52766.109 23/06/04,09:53:04,00,08,1, 11.9,1,1, 9.587, 10524.865, 327.446, 52766.109 23/06/04,09:53:04,01,08,1, 11.9,1,1, 9.587, 10524.851, 327.452, 52766.115 23/06/04,09:53:04,02,08,1, 11.9,1,1, 9.587, 10524.859, 327.459, 52766.092 23/06/04,09:53:04,03,08,1, 11.9,1,1, 9.587, 10524.860, 327.437, 52766.134 23/06/04,09:53:04,04,08,1, 11.9,1,1, 9.587, 10524.849, 327.439, 52766.152 23/06/04,09:53:04,05,08,1, 11.9,1,1, 9.587, 10524.859, 327.431, 52766.097 23/06/04,09:53:04,06,08,1, 11.9,1,1, 9.587, 10524.841, 327.428, 52766.120 23/06/04,09:53:04,07,08,1, 11.9,1,1, 9.587, 10524.846, 327.408, 52766.097 23/06/04,09:53:04,08,08,1, 11.9,1,1, 9.587, 10524.839, 327.441, 52766.118 23/06/04,09:53:04,09,08,1, 11.9,1,1, 9.587, 10524.865, 327.418, 52766.060 23/06/04,09:53:04,10,08,1, 11.9,1,1, 9.587, 10524.851, 327.439, 52766.109 23/06/04,09:53:04,11,08,1, 11.9,1,1, 9.587, 10524.900, 327.443, 52766.108 23/06/04,09:53:04,12,08,1, 11.9,1,1, 9.587, 10524.837, 327.424, 52766.136 23/06/04,09:53:04,13,08,1, 11.9,1,1, 9.587, 10524.856, 327.437, 52766.137 23/06/04,09:53:04,14,08,1, 11.9,1,1, 9.587, 10524.852, 327.430, 52766.146 23/06/04,09:53:04,15,08,1, 11.9,1,1, 9.587, 10524.836, 327.437, 52766.111 23/06/04,09:53:04,16,08,1, 11.9,1,1, 9.587, 10524.849, 327.430, 52766.110 23/06/04,09:53:04,17,08,1, 11.9,1,1, 9.587, 10524.827, 327.436, 52766.111 23/06/04,09:53:04,18,08,1, 11.9,1,1, 9.587, 10524.830, 327.423, 52766.145 23/06/04,09:53:04,19,08,1, 11.9,1,1, 9.587, 10524.810, 327.410, 52766.086 23/06/04,09:53:05,00,08,1, 12.0,1,1, 9.585, 10524.807, 327.410, 52766.086 23/06/04,09:53:05,01,08,1, 12.0,1,1, 9.585, 10524.830, 327.409, 52766.156 23/06/04,09:53:05,02,08,1, 12.0,1,1, 9.585, 10524.830, 327.416, 52766.134 23/06/04,09:53:05,03,08,1, 12.0,1,1, 9.585, 10524.822, 327.425, 52766.155 23/06/04,09:53:05,04,08,1, 12.0,1,1, 9.585, 10524.828, 327.419, 52766.103 23/06/04,09:53:05,05,08,1, 12.0,1,1, 9.585, 10524.845, 327.435, 52766.137 23/06/04,09:53:05,06,08,1, 12.0,1,1, 9.585, 10524.830, 327.439, 52766.157 23/06/04,09:53:05,07,08,1, 12.0,1,1, 9.585, 10524.820, 327.431, 52766.112 23/06/04,09:53:05,08,08,1, 12.0,1,1, 9.585, 10524.829, 327.439, 52766.163 23/06/04,09:53:05,09,08,1, 12.0,1,1, 9.585, 10524.818, 327.398, 52766.127 23/06/04,09:53:05,10,08,1, 12.0,1,1, 9.585, 10524.804, 327.427, 52766.160 23/06/04,09:53:05,11,08,1, 12.0,1,1, 9.585, 10524.844, 327.383, 52766.181 23/06/04,09:53:05,12,08,1, 12.0,1,1, 9.585, 10524.815, 327.416, 52766.164 23/06/04,09:53:05,13,08,1, 12.0,1,1, 9.585, 10524.813, 327.405, 52766.160 23/06/04,09:53:05,14,08,1, 12.0,1,1, 9.585, 10524.790, 327.416, 52766.163 23/06/04,09:53:05,15,08,1, 12.0,1,1, 9.585, 10524.797, 327.431, 52766.190 23/06/04,09:53:05,16,08,1, 12.0,1,1, 9.585, 10524.809, 327.427, 52766.173 23/06/04,09:53:05,17,08,1, 12.0,1,1, 9.585, 10524.813, 327.410, 52766.149 23/06/04,09:53:05,18,08,1, 12.0,1,1, 9.585, 10524.799, 327.425, 52766.177 23/06/04,09:53:05,19,08,1, 12.0,1,1, 9.585, 10524.822, 327.413, 52766.159 23/06/04,09:53:06,00,09,1, 11.9,1,1, 9.582, 10524.815, 327.413, 52766.159 23/06/04,09:53:06,01,09,1, 11.9,1,1, 9.582, 10524.773, 327.415, 52766.083 23/06/04,09:53:06,02,09,1, 11.9,1,1, 9.582, 10524.787, 327.406, 52766.149 23/06/04,09:53:06,03,09,1, 11.9,1,1, 9.582, 10524.785, 327.394, 52766.129 23/06/04,09:53:06,04,09,1, 11.9,1,1, 9.582, 10524.809, 327.429, 52766.199 23/06/04,09:53:06,05,09,1, 11.9,1,1, 9.582, 10524.779, 327.415, 52766.221 23/06/04,09:53:06,06,09,1, 11.9,1,1, 9.582, 10524.813, 327.404, 52766.164 23/06/04,09:53:06,07,09,1, 11.9,1,1, 9.582, 10524.812, 327.424, 52766.170 23/06/04,09:53:06,08,09,1, 11.9,1,1, 9.582, 10524.812, 327.412, 52766.181 23/06/04,09:53:06,09,09,1, 11.9,1,1, 9.582, 10524.807, 327.428, 52766.194 23/06/04,09:53:06,10,09,1, 11.9,1,1, 9.582, 10524.793, 327.408, 52766.147 23/06/04,09:53:06,11,09,1, 11.9,1,1, 9.582, 10524.769, 327.416, 52766.165 23/06/04,09:53:06,12,09,1, 11.9,1,1, 9.582, 10524.789, 327.419, 52766.161 23/06/04,09:53:06,13,09,1, 11.9,1,1, 9.582, 10524.783, 327.413, 52766.157 23/06/04,09:53:06,14,09,1, 11.9,1,1, 9.582, 10524.790, 327.404, 52766.117 23/06/04,09:53:06,15,09,1, 11.9,1,1, 9.582, 10524.802, 327.431, 52766.205 23/06/04,09:53:06,16,09,1, 11.9,1,1, 9.582, 10524.783, 327.409, 52766.150 23/06/04,09:53:06,17,09,1, 11.9,1,1, 9.582, 10524.784, 327.416, 52766.194 23/06/04,09:53:06,18,09,1, 11.9,1,1, 9.582, 10524.780, 327.443, 52766.162 23/06/04,09:53:06,19,09,1, 11.9,1,1, 9.582, 10524.777, 327.459, 52766.160 23/06/04,09:53:07,00,09,1, 11.9,1,1, 9.585, 10524.774, 327.459, 52766.160 23/06/04,09:53:07,01,09,1, 11.9,1,1, 9.585, 10524.791, 327.428, 52766.235 23/06/04,09:53:07,02,09,1, 11.9,1,1, 9.585, 10524.810, 327.425, 52766.221 23/06/04,09:53:07,03,09,1, 11.9,1,1, 9.585, 10524.799, 327.436, 52766.230 23/06/04,09:53:07,04,09,1, 11.9,1,1, 9.585, 10524.769, 327.420, 52766.192 23/06/04,09:53:07,05,09,1, 11.9,1,1, 9.585, 10524.789, 327.422, 52766.188 23/06/04,09:53:07,06,09,1, 11.9,1,1, 9.585, 10524.765, 327.432, 52766.224 23/06/04,09:53:07,07,09,1, 11.9,1,1, 9.585, 10524.782, 327.429, 52766.200 23/06/04,09:53:07,08,09,1, 11.9,1,1, 9.585, 10524.770, 327.429, 52766.199 23/06/04,09:53:07,09,09,1, 11.9,1,1, 9.585, 10524.811, 327.436, 52766.246 23/06/04,09:53:07,10,09,1, 11.9,1,1, 9.585, 10524.791, 327.450, 52766.218 23/06/04,09:53:07,11,09,1, 11.9,1,1, 9.585, 10524.773, 327.453, 52766.178 23/06/04,09:53:07,12,09,1, 11.9,1,1, 9.585, 10524.793, 327.441, 52766.239 23/06/04,09:53:07,13,09,1, 11.9,1,1, 9.585, 10524.764, 327.444, 52766.195 23/06/04,09:53:07,14,09,1, 11.9,1,1, 9.585, 10524.767, 327.453, 52766.225 23/06/04,09:53:07,15,09,1, 11.9,1,1, 9.585, 10524.790, 327.432, 52766.247 23/06/04,09:53:07,16,09,1, 11.9,1,1, 9.585, 10524.782, 327.430, 52766.213 23/06/04,09:53:07,17,09,1, 11.9,1,1, 9.585, 10524.779, 327.443, 52766.225 23/06/04,09:53:07,18,09,1, 11.9,1,1, 9.585, 10524.766, 327.464, 52766.255 23/06/04,09:53:07,19,09,1, 11.9,1,1, 9.585, 10524.772, 327.469, 52766.220 23/06/04,09:53:08,00,09,1, 11.9,1,1, 9.583, 10524.765, 327.469, 52766.220 23/06/04,09:53:08,01,09,1, 11.9,1,1, 9.583, 10524.761, 327.473, 52766.239 23/06/04,09:53:08,02,09,1, 11.9,1,1, 9.583, 10524.781, 327.450, 52766.271 23/06/04,09:53:08,03,09,1, 11.9,1,1, 9.583, 10524.775, 327.463, 52766.260 23/06/04,09:53:08,04,09,1, 11.9,1,1, 9.583, 10524.747, 327.448, 52766.244 23/06/04,09:53:08,05,09,1, 11.9,1,1, 9.583, 10524.778, 327.441, 52766.251 23/06/04,09:53:08,06,09,1, 11.9,1,1, 9.583, 10524.771, 327.449, 52766.227 23/06/04,09:53:08,07,09,1, 11.9,1,1, 9.583, 10524.731, 327.426, 52766.235 23/06/04,09:53:08,08,09,1, 11.9,1,1, 9.583, 10524.749, 327.475, 52766.245 23/06/04,09:53:08,09,09,1, 11.9,1,1, 9.583, 10524.770, 327.451, 52766.239 23/06/04,09:53:08,10,09,1, 11.9,1,1, 9.583, 10524.746, 327.444, 52766.301 23/06/04,09:53:08,11,09,1, 11.9,1,1, 9.583, 10524.774, 327.479, 52766.286 23/06/04,09:53:08,12,09,1, 11.9,1,1, 9.583, 10524.769, 327.468, 52766.232 23/06/04,09:53:08,13,09,1, 11.9,1,1, 9.583, 10524.739, 327.463, 52766.279 23/06/04,09:53:08,14,09,1, 11.9,1,1, 9.583, 10524.747, 327.480, 52766.212 23/06/04,09:53:08,15,09,1, 11.9,1,1, 9.583, 10524.736, 327.509, 52766.239 23/06/04,09:53:08,16,09,1, 11.9,1,1, 9.583, 10524.749, 327.493, 52766.265 23/06/04,09:53:08,17,09,1, 11.9,1,1, 9.583, 10524.751, 327.483, 52766.253 23/06/04,09:53:08,18,09,1, 11.9,1,1, 9.583, 10524.744, 327.469, 52766.278 23/06/04,09:53:08,19,09,1, 11.9,1,1, 9.583, 10524.753, 327.491, 52766.253 23/06/04,09:53:09,00,09,1, 11.9,1,1, 9.583, 10524.749, 327.491, 52766.253 23/06/04,09:53:09,01,09,1, 11.9,1,1, 9.583, 10524.754, 327.480, 52766.275 23/06/04,09:53:09,02,09,1, 11.9,1,1, 9.583, 10524.719, 327.477, 52766.269 23/06/04,09:53:09,03,09,1, 11.9,1,1, 9.583, 10524.730, 327.477, 52766.227 23/06/04,09:53:09,04,09,1, 11.9,1,1, 9.583, 10524.738, 327.523, 52766.301 23/06/04,09:53:09,05,09,1, 11.9,1,1, 9.583, 10524.751, 327.508, 52766.266 23/06/04,09:53:09,06,09,1, 11.9,1,1, 9.583, 10524.748, 327.508, 52766.283 23/06/04,09:53:09,07,09,1, 11.9,1,1, 9.583, 10524.723, 327.506, 52766.325 23/06/04,09:53:09,08,09,1, 11.9,1,1, 9.583, 10524.733, 327.503, 52766.279 23/06/04,09:53:09,09,09,1, 11.9,1,1, 9.583, 10524.732, 327.517, 52766.324 23/06/04,09:53:09,10,09,1, 11.9,1,1, 9.583, 10524.724, 327.504, 52766.330 23/06/04,09:53:09,11,09,1, 11.9,1,1, 9.583, 10524.734, 327.490, 52766.295 23/06/04,09:53:09,12,09,1, 11.9,1,1, 9.583, 10524.715, 327.497, 52766.320 23/06/04,09:53:09,13,09,1, 11.9,1,1, 9.583, 10524.725, 327.500, 52766.299 23/06/04,09:53:09,14,09,1, 11.9,1,1, 9.583, 10524.720, 327.519, 52766.315 23/06/04,09:53:09,15,09,1, 11.9,1,1, 9.583, 10524.716, 327.511, 52766.353 23/06/04,09:53:09,16,09,1, 11.9,1,1, 9.583, 10524.725, 327.511, 52766.336 23/06/04,09:53:09,17,09,1, 11.9,1,1, 9.583, 10524.713, 327.525, 52766.329 23/06/04,09:53:09,18,09,1, 11.9,1,1, 9.583, 10524.692, 327.529, 52766.338 23/06/04,09:53:09,19,09,1, 11.9,1,1, 9.583, 10524.708, 327.521, 52766.301 23/06/04,09:53:10,00,08,1, 11.8,1,1, 9.582, 10524.707, 327.521, 52766.301 23/06/04,09:53:10,01,08,1, 11.8,1,1, 9.582, 10524.711, 327.539, 52766.277 23/06/04,09:53:10,02,08,1, 11.8,1,1, 9.582, 10524.726, 327.523, 52766.344 23/06/04,09:53:10,03,08,1, 11.8,1,1, 9.582, 10524.718, 327.523, 52766.329 23/06/04,09:53:10,04,08,1, 11.8,1,1, 9.582, 10524.681, 327.541, 52766.359 23/06/04,09:53:10,05,08,1, 11.8,1,1, 9.582, 10524.713, 327.527, 52766.354 23/06/04,09:53:10,06,08,1, 11.8,1,1, 9.582, 10524.696, 327.534, 52766.315 23/06/04,09:53:10,07,08,1, 11.8,1,1, 9.582, 10524.681, 327.533, 52766.323 23/06/04,09:53:10,08,08,1, 11.8,1,1, 9.582, 10524.728, 327.510, 52766.331 23/06/04,09:53:10,09,08,1, 11.8,1,1, 9.582, 10524.707, 327.532, 52766.323 23/06/04,09:53:10,10,08,1, 11.8,1,1, 9.582, 10524.704, 327.527, 52766.348 23/06/04,09:53:10,11,08,1, 11.8,1,1, 9.582, 10524.690, 327.506, 52766.304 23/06/04,09:53:10,12,08,1, 11.8,1,1, 9.582, 10524.700, 327.537, 52766.290 23/06/04,09:53:10,13,08,1, 11.8,1,1, 9.582, 10524.707, 327.546, 52766.332 23/06/04,09:53:10,14,08,1, 11.8,1,1, 9.582, 10524.702, 327.522, 52766.322 23/06/04,09:53:10,15,08,1, 11.8,1,1, 9.582, 10524.691, 327.557, 52766.363 23/06/04,09:53:10,16,08,1, 11.8,1,1, 9.582, 10524.709, 327.533, 52766.350 23/06/04,09:53:10,17,08,1, 11.8,1,1, 9.582, 10524.720, 327.561, 52766.309 23/06/04,09:53:10,18,08,1, 11.8,1,1, 9.582, 10524.708, 327.568, 52766.327 23/06/04,09:53:10,19,08,1, 11.8,1,1, 9.582, 10524.692, 327.539, 52766.329 23/06/04,09:53:11,00,09,1, 11.9,1,1, 9.583, 10524.690, 327.539, 52766.329 23/06/04,09:53:11,01,09,1, 11.9,1,1, 9.583, 10524.677, 327.551, 52766.334 23/06/04,09:53:11,02,09,1, 11.9,1,1, 9.583, 10524.689, 327.530, 52766.356 23/06/04,09:53:11,03,09,1, 11.9,1,1, 9.583, 10524.668, 327.540, 52766.330 23/06/04,09:53:11,04,09,1, 11.9,1,1, 9.583, 10524.704, 327.568, 52766.339 23/06/04,09:53:11,05,09,1, 11.9,1,1, 9.583, 10524.679, 327.560, 52766.372 23/06/04,09:53:11,06,09,1, 11.9,1,1, 9.583, 10524.697, 327.571, 52766.375 23/06/04,09:53:11,07,09,1, 11.9,1,1, 9.583, 10524.689, 327.571, 52766.370 23/06/04,09:53:11,08,09,1, 11.9,1,1, 9.583, 10524.684, 327.582, 52766.425 23/06/04,09:53:11,09,09,1, 11.9,1,1, 9.583, 10524.670, 327.572, 52766.224 23/06/04,09:53:11,10,09,1, 11.9,1,1, 9.583, 10524.648, 327.593, 52766.417 23/06/04,09:53:11,11,09,1, 11.9,1,1, 9.583, 10524.677, 327.581, 52766.416 23/06/04,09:53:11,12,09,1, 11.9,1,1, 9.583, 10524.627, 327.601, 52766.378 23/06/04,09:53:11,13,09,1, 11.9,1,1, 9.583, 10524.673, 327.571, 52766.383 23/06/04,09:53:11,14,09,1, 11.9,1,1, 9.583, 10524.646, 327.570, 52766.356 23/06/04,09:53:11,15,09,1, 11.9,1,1, 9.583, 10524.631, 327.574, 52766.339 23/06/04,09:53:11,16,09,1, 11.9,1,1, 9.583, 10524.668, 327.575, 52766.402 23/06/04,09:53:11,17,09,1, 11.9,1,1, 9.583, 10524.666, 327.561, 52766.348 23/06/04,09:53:11,18,09,1, 11.9,1,1, 9.583, 10524.673, 327.594, 52766.351 23/06/04,09:53:11,19,09,1, 11.9,1,1, 9.583, 10524.663, 327.575, 52766.361 23/06/04,09:53:12,00,08,1, 11.9,1,1, 9.583, 10524.657, 327.575, 52766.361 23/06/04,09:53:12,01,08,1, 11.9,1,1, 9.583, 10524.666, 327.596, 52766.391 23/06/04,09:53:12,02,08,1, 11.9,1,1, 9.583, 10524.649, 327.590, 52766.351 23/06/04,09:53:12,03,08,1, 11.9,1,1, 9.583, 10524.680, 327.590, 52766.405 23/06/04,09:53:12,04,08,1, 11.9,1,1, 9.583, 10524.652, 327.596, 52766.372 23/06/04,09:53:12,05,08,1, 11.9,1,1, 9.583, 10524.641, 327.611, 52766.397 23/06/04,09:53:12,06,08,1, 11.9,1,1, 9.583, 10524.641, 327.596, 52766.364 23/06/04,09:53:12,07,08,1, 11.9,1,1, 9.583, 10524.638, 327.580, 52766.369 23/06/04,09:53:12,08,08,1, 11.9,1,1, 9.583, 10524.647, 327.595, 52766.429 23/06/04,09:53:12,09,08,1, 11.9,1,1, 9.583, 10524.631, 327.598, 52766.415 23/06/04,09:53:12,10,08,1, 11.9,1,1, 9.583, 10524.623, 327.603, 52766.406 23/06/04,09:53:12,11,08,1, 11.9,1,1, 9.583, 10524.647, 327.614, 52766.417 23/06/04,09:53:12,12,08,1, 11.9,1,1, 9.583, 10524.639, 327.607, 52766.414 23/06/04,09:53:12,13,08,1, 11.9,1,1, 9.583, 10524.605, 327.608, 52766.444 23/06/04,09:53:12,14,08,1, 11.9,1,1, 9.583, 10524.614, 327.613, 52766.390 23/06/04,09:53:12,15,08,1, 11.9,1,1, 9.583, 10524.605, 327.614, 52766.392 23/06/04,09:53:12,16,08,1, 11.9,1,1, 9.583, 10524.605, 327.620, 52766.441 23/06/04,09:53:12,17,08,1, 11.9,1,1, 9.583, 10524.619, 327.617, 52766.399 23/06/04,09:53:12,18,08,1, 11.9,1,1, 9.583, 10524.612, 327.639, 52766.388 23/06/04,09:53:12,19,08,1, 11.9,1,1, 9.583, 10524.562, 327.624, 52766.422 23/06/04,09:53:13,00,09,1, 11.9,1,1, 9.579, 10524.557, 327.624, 52766.422 23/06/04,09:53:13,01,09,1, 11.9,1,1, 9.579, 10524.576, 327.645, 52766.438 23/06/04,09:53:13,02,09,1, 11.9,1,1, 9.579, 10524.560, 327.629, 52766.406 23/06/04,09:53:13,03,09,1, 11.9,1,1, 9.579, 10524.590, 327.651, 52766.402 23/06/04,09:53:13,04,09,1, 11.9,1,1, 9.579, 10524.597, 327.650, 52766.438 23/06/04,09:53:13,05,09,1, 11.9,1,1, 9.579, 10524.605, 327.669, 52766.400 23/06/04,09:53:13,06,09,1, 11.9,1,1, 9.579, 10524.604, 327.660, 52766.442 23/06/04,09:53:13,07,09,1, 11.9,1,1, 9.579, 10524.586, 327.663, 52766.410 23/06/04,09:53:13,08,09,1, 11.9,1,1, 9.579, 10524.575, 327.624, 52766.409 23/06/04,09:53:13,09,09,1, 11.9,1,1, 9.579, 10524.556, 327.643, 52766.409 23/06/04,09:53:13,10,09,1, 11.9,1,1, 9.579, 10524.544, 327.646, 52766.375 23/06/04,09:53:13,11,09,1, 11.9,1,1, 9.579, 10524.597, 327.654, 52766.387 23/06/04,09:53:13,12,09,1, 11.9,1,1, 9.579, 10524.569, 327.651, 52766.405 23/06/04,09:53:13,13,09,1, 11.9,1,1, 9.579, 10524.576, 327.680, 52766.464 23/06/04,09:53:13,14,09,1, 11.9,1,1, 9.579, 10524.579, 327.670, 52766.424 23/06/04,09:53:13,15,09,1, 11.9,1,1, 9.579, 10524.585, 327.672, 52766.429 23/06/04,09:53:13,16,09,1, 11.9,1,1, 9.579, 10524.544, 327.705, 52766.454 23/06/04,09:53:13,17,09,1, 11.9,1,1, 9.579, 10524.548, 327.705, 52766.432 23/06/04,09:53:13,18,09,1, 11.9,1,1, 9.579, 10524.541, 327.676, 52766.474 23/06/04,09:53:13,19,09,1, 11.9,1,1, 9.579, 10524.554, 327.699, 52766.429 23/06/04,09:53:14,00,09,1, 11.9,1,1, 9.579, 10524.548, 327.699, 52766.429 23/06/04,09:53:14,01,09,1, 11.9,1,1, 9.579, 10524.546, 327.694, 52766.475 23/06/04,09:53:14,02,09,1, 11.9,1,1, 9.579, 10524.542, 327.678, 52766.416 23/06/04,09:53:14,03,09,1, 11.9,1,1, 9.579, 10524.534, 327.678, 52766.448 23/06/04,09:53:14,04,09,1, 11.9,1,1, 9.579, 10524.553, 327.673, 52766.475 23/06/04,09:53:14,05,09,1, 11.9,1,1, 9.579, 10524.544, 327.698, 52766.470 23/06/04,09:53:14,06,09,1, 11.9,1,1, 9.579, 10524.524, 327.664, 52766.426 23/06/04,09:53:14,07,09,1, 11.9,1,1, 9.579, 10524.505, 327.687, 52766.435 23/06/04,09:53:14,08,09,1, 11.9,1,1, 9.579, 10524.512, 327.664, 52766.425 23/06/04,09:53:14,09,09,1, 11.9,1,1, 9.579, 10524.510, 327.661, 52766.420 23/06/04,09:53:14,10,09,1, 11.9,1,1, 9.579, 10524.506, 327.695, 52766.401 23/06/04,09:53:14,11,09,1, 11.9,1,1, 9.579, 10524.505, 327.669, 52766.475 23/06/04,09:53:14,12,09,1, 11.9,1,1, 9.579, 10524.519, 327.694, 52766.464 23/06/04,09:53:14,13,09,1, 11.9,1,1, 9.579, 10524.494, 327.684, 52766.423 23/06/04,09:53:14,14,09,1, 11.9,1,1, 9.579, 10524.496, 327.696, 52766.427 23/06/04,09:53:14,15,09,1, 11.9,1,1, 9.579, 10524.497, 327.690, 52766.453 23/06/04,09:53:14,16,09,1, 11.9,1,1, 9.579, 10524.516, 327.701, 52766.467 23/06/04,09:53:14,17,09,1, 11.9,1,1, 9.579, 10524.496, 327.696, 52766.422 23/06/04,09:53:14,18,09,1, 11.9,1,1, 9.579, 10524.495, 327.706, 52766.428 23/06/04,09:53:14,19,09,1, 11.9,1,1, 9.579, 10524.496, 327.690, 52766.459 23/06/04,09:53:15,00,09,1, 11.9,1,1, 9.584, 10524.490, 327.690, 52766.459 23/06/04,09:53:15,01,09,1, 11.9,1,1, 9.584, 10524.484, 327.710, 52766.436 23/06/04,09:53:15,02,09,1, 11.9,1,1, 9.584, 10524.480, 327.683, 52766.455 23/06/04,09:53:15,03,09,1, 11.9,1,1, 9.584, 10524.485, 327.707, 52766.477 23/06/04,09:53:15,04,09,1, 11.9,1,1, 9.584, 10524.476, 327.693, 52766.456 23/06/04,09:53:15,05,09,1, 11.9,1,1, 9.584, 10524.491, 327.709, 52766.490 23/06/04,09:53:15,06,09,1, 11.9,1,1, 9.584, 10524.479, 327.717, 52766.484 23/06/04,09:53:15,07,09,1, 11.9,1,1, 9.584, 10524.478, 327.702, 52766.482 23/06/04,09:53:15,08,09,1, 11.9,1,1, 9.584, 10524.490, 327.731, 52766.467 23/06/04,09:53:15,09,09,1, 11.9,1,1, 9.584, 10524.449, 327.716, 52766.469 23/06/04,09:53:15,10,09,1, 11.9,1,1, 9.584, 10524.488, 327.725, 52766.506 23/06/04,09:53:15,11,09,1, 11.9,1,1, 9.584, 10524.466, 327.709, 52766.478 23/06/04,09:53:15,12,09,1, 11.9,1,1, 9.584, 10524.453, 327.706, 52766.471 23/06/04,09:53:15,13,09,1, 11.9,1,1, 9.584, 10524.474, 327.683, 52766.487 23/06/04,09:53:15,14,09,1, 11.9,1,1, 9.584, 10524.443, 327.686, 52766.455 23/06/04,09:53:15,15,09,1, 11.9,1,1, 9.584, 10524.430, 327.685, 52766.453 23/06/04,09:53:15,16,09,1, 11.9,1,1, 9.584, 10524.459, 327.697, 52766.485 23/06/04,09:53:15,17,09,1, 11.9,1,1, 9.584, 10524.446, 327.741, 52766.458 23/06/04,09:53:15,18,09,1, 11.9,1,1, 9.584, 10524.487, 327.711, 52766.509 23/06/04,09:53:15,19,09,1, 11.9,1,1, 9.584, 10524.467, 327.728, 52766.486 23/06/04,09:53:16,00,10,1, 12.0,1,1, 9.582, 10524.465, 327.728, 52766.486 23/06/04,09:53:16,01,10,1, 12.0,1,1, 9.582, 10524.455, 327.730, 52766.505 23/06/04,09:53:16,02,10,1, 12.0,1,1, 9.582, 10524.444, 327.708, 52766.449 23/06/04,09:53:16,03,10,1, 12.0,1,1, 9.582, 10524.451, 327.686, 52766.480 23/06/04,09:53:16,04,10,1, 12.0,1,1, 9.582, 10524.451, 327.712, 52766.467 23/06/04,09:53:16,05,10,1, 12.0,1,1, 9.582, 10524.430, 327.703, 52766.504 23/06/04,09:53:16,06,10,1, 12.0,1,1, 9.582, 10524.442, 327.711, 52766.457 23/06/04,09:53:16,07,10,1, 12.0,1,1, 9.582, 10524.420, 327.704, 52766.499 23/06/04,09:53:16,08,10,1, 12.0,1,1, 9.582, 10524.436, 327.698, 52766.491 23/06/04,09:53:16,09,10,1, 12.0,1,1, 9.582, 10524.429, 327.718, 52766.505 23/06/04,09:53:16,10,10,1, 12.0,1,1, 9.582, 10524.426, 327.701, 52766.488 23/06/04,09:53:16,11,10,1, 12.0,1,1, 9.582, 10524.436, 327.715, 52766.492 23/06/04,09:53:16,12,10,1, 12.0,1,1, 9.582, 10524.437, 327.706, 52766.474 23/06/04,09:53:16,13,10,1, 12.0,1,1, 9.582, 10524.413, 327.700, 52766.478 23/06/04,09:53:16,14,10,1, 12.0,1,1, 9.582, 10524.428, 327.701, 52766.504 23/06/04,09:53:16,15,10,1, 12.0,1,1, 9.582, 10524.417, 327.686, 52766.487 23/06/04,09:53:16,16,10,1, 12.0,1,1, 9.582, 10524.402, 327.705, 52766.513 23/06/04,09:53:16,17,10,1, 12.0,1,1, 9.582, 10524.428, 327.711, 52766.722 23/06/04,09:53:16,18,10,1, 12.0,1,1, 9.582, 10524.437, 327.681, 52766.481 23/06/04,09:53:16,19,10,1, 12.0,1,1, 9.582, 10524.420, 327.710, 52766.442 23/06/04,09:53:17,00,10,1, 11.9,1,1, 9.585, 10524.415, 327.710, 52766.442 23/06/04,09:53:17,01,10,1, 11.9,1,1, 9.585, 10524.405, 327.683, 52766.503 23/06/04,09:53:17,02,10,1, 11.9,1,1, 9.585, 10524.392, 327.708, 52766.542 23/06/04,09:53:17,03,10,1, 11.9,1,1, 9.585, 10524.418, 327.686, 52766.526 23/06/04,09:53:17,04,10,1, 11.9,1,1, 9.585, 10524.404, 327.683, 52766.495 23/06/04,09:53:17,05,10,1, 11.9,1,1, 9.585, 10524.392, 327.701, 52766.522 23/06/04,09:53:17,06,10,1, 11.9,1,1, 9.585, 10524.425, 327.687, 52766.507 23/06/04,09:53:17,07,10,1, 11.9,1,1, 9.585, 10524.396, 327.682, 52766.481 23/06/04,09:53:17,08,10,1, 11.9,1,1, 9.585, 10524.399, 327.705, 52766.498 23/06/04,09:53:17,09,10,1, 11.9,1,1, 9.585, 10524.404, 327.697, 52766.517 23/06/04,09:53:17,10,10,1, 11.9,1,1, 9.585, 10524.406, 327.691, 52766.457 23/06/04,09:53:17,11,10,1, 11.9,1,1, 9.585, 10524.401, 327.665, 52766.517 23/06/04,09:53:17,12,10,1, 11.9,1,1, 9.585, 10524.401, 327.694, 52766.519 23/06/04,09:53:17,13,10,1, 11.9,1,1, 9.585, 10524.434, 327.692, 52766.496 23/06/04,09:53:17,14,10,1, 11.9,1,1, 9.585, 10524.417, 327.698, 52766.485 23/06/04,09:53:17,15,10,1, 11.9,1,1, 9.585, 10524.386, 327.690, 52766.474 23/06/04,09:53:17,16,10,1, 11.9,1,1, 9.585, 10524.389, 327.692, 52766.470 23/06/04,09:53:17,17,10,1, 11.9,1,1, 9.585, 10524.384, 327.697, 52766.478 23/06/04,09:53:17,18,10,1, 11.9,1,1, 9.585, 10524.380, 327.690, 52766.535 23/06/04,09:53:17,19,10,1, 11.9,1,1, 9.585, 10524.397, 327.679, 52766.491 23/06/04,09:53:18,00,10,1, 11.9,1,1, 9.583, 10524.390, 327.679, 52766.491 23/06/04,09:53:18,01,10,1, 11.9,1,1, 9.583, 10524.377, 327.680, 52766.497 23/06/04,09:53:18,02,10,1, 11.9,1,1, 9.583, 10524.378, 327.676, 52766.518 23/06/04,09:53:18,03,10,1, 11.9,1,1, 9.583, 10524.381, 327.699, 52766.500 23/06/04,09:53:18,04,10,1, 11.9,1,1, 9.583, 10524.382, 327.690, 52766.525 23/06/04,09:53:18,05,10,1, 11.9,1,1, 9.583, 10524.382, 327.719, 52766.532 23/06/04,09:53:18,06,10,1, 11.9,1,1, 9.583, 10524.398, 327.720, 52766.559 23/06/04,09:53:18,07,10,1, 11.9,1,1, 9.583, 10524.383, 327.695, 52766.544 23/06/04,09:53:18,08,10,1, 11.9,1,1, 9.583, 10524.400, 327.690, 52766.522 23/06/04,09:53:18,09,10,1, 11.9,1,1, 9.583, 10524.389, 327.706, 52766.532 23/06/04,09:53:18,10,10,1, 11.9,1,1, 9.583, 10524.388, 327.669, 52766.510 23/06/04,09:53:18,11,10,1, 11.9,1,1, 9.583, 10524.371, 327.650, 52766.498 23/06/04,09:53:18,12,10,1, 11.9,1,1, 9.583, 10524.376, 327.675, 52766.553 23/06/04,09:53:18,13,10,1, 11.9,1,1, 9.583, 10524.395, 327.679, 52766.555 23/06/04,09:53:18,14,10,1, 11.9,1,1, 9.583, 10524.378, 327.677, 52766.532 23/06/04,09:53:18,15,10,1, 11.9,1,1, 9.583, 10524.381, 327.684, 52766.560 23/06/04,09:53:18,16,10,1, 11.9,1,1, 9.583, 10524.414, 327.693, 52766.524 23/06/04,09:53:18,17,10,1, 11.9,1,1, 9.583, 10524.404, 327.678, 52766.526 23/06/04,09:53:18,18,10,1, 11.9,1,1, 9.583, 10524.392, 327.671, 52766.562 23/06/04,09:53:18,19,10,1, 11.9,1,1, 9.583, 10524.392, 327.664, 52766.545 23/06/04,09:53:19,00,09,1, 11.9,1,1, 9.584, 10524.390, 327.664, 52766.545 23/06/04,09:53:19,01,09,1, 11.9,1,1, 9.584, 10524.385, 327.691, 52766.576 23/06/04,09:53:19,02,09,1, 11.9,1,1, 9.584, 10524.344, 327.682, 52766.505 23/06/04,09:53:19,03,09,1, 11.9,1,1, 9.584, 10524.377, 327.691, 52766.501 23/06/04,09:53:19,04,09,1, 11.9,1,1, 9.584, 10524.371, 327.686, 52766.533 23/06/04,09:53:19,05,09,1, 11.9,1,1, 9.584, 10524.376, 327.666, 52766.564 23/06/04,09:53:19,06,09,1, 11.9,1,1, 9.584, 10524.363, 327.678, 52766.549 23/06/04,09:53:19,07,09,1, 11.9,1,1, 9.584, 10524.365, 327.645, 52766.559 23/06/04,09:53:19,08,09,1, 11.9,1,1, 9.584, 10524.386, 327.684, 52766.573 23/06/04,09:53:19,09,09,1, 11.9,1,1, 9.584, 10524.389, 327.683, 52766.612 23/06/04,09:53:19,10,09,1, 11.9,1,1, 9.584, 10524.358, 327.680, 52766.569 23/06/04,09:53:19,11,09,1, 11.9,1,1, 9.584, 10524.372, 327.660, 52766.568 23/06/04,09:53:19,12,09,1, 11.9,1,1, 9.584, 10524.383, 327.663, 52766.556 23/06/04,09:53:19,13,09,1, 11.9,1,1, 9.584, 10524.361, 327.669, 52766.533 23/06/04,09:53:19,14,09,1, 11.9,1,1, 9.584, 10524.354, 327.686, 52766.586 23/06/04,09:53:19,15,09,1, 11.9,1,1, 9.584, 10524.365, 327.669, 52766.554 23/06/04,09:53:19,16,09,1, 11.9,1,1, 9.584, 10524.359, 327.693, 52766.595 23/06/04,09:53:19,17,09,1, 11.9,1,1, 9.584, 10524.333, 327.688, 52766.540 23/06/04,09:53:19,18,09,1, 11.9,1,1, 9.584, 10524.357, 327.685, 52766.589 23/06/04,09:53:19,19,09,1, 11.9,1,1, 9.584, 10524.379, 327.674, 52766.579 23/06/04,09:53:20,00,09,1, 11.9,1,1, 9.583, 10524.373, 327.674, 52766.579 23/06/04,09:53:20,01,09,1, 11.9,1,1, 9.583, 10524.385, 327.670, 52766.619 23/06/04,09:53:20,02,09,1, 11.9,1,1, 9.583, 10524.354, 327.661, 52766.609 23/06/04,09:53:20,03,09,1, 11.9,1,1, 9.583, 10524.331, 327.672, 52766.595 23/06/04,09:53:20,04,09,1, 11.9,1,1, 9.583, 10524.334, 327.672, 52766.605 23/06/04,09:53:20,05,09,1, 11.9,1,1, 9.583, 10524.327, 327.667, 52766.627 23/06/04,09:53:20,06,09,1, 11.9,1,1, 9.583, 10524.326, 327.656, 52766.557 23/06/04,09:53:20,07,09,1, 11.9,1,1, 9.583, 10524.325, 327.676, 52766.566 23/06/04,09:53:20,08,09,1, 11.9,1,1, 9.583, 10524.341, 327.661, 52766.583 23/06/04,09:53:20,09,09,1, 11.9,1,1, 9.583, 10524.319, 327.652, 52766.559 23/06/04,09:53:20,10,09,1, 11.9,1,1, 9.583, 10524.317, 327.662, 52766.582 23/06/04,09:53:20,11,09,1, 11.9,1,1, 9.583, 10524.352, 327.681, 52766.551 23/06/04,09:53:20,12,09,1, 11.9,1,1, 9.583, 10524.340, 327.679, 52766.583 23/06/04,09:53:20,13,09,1, 11.9,1,1, 9.583, 10524.319, 327.670, 52766.566 23/06/04,09:53:20,14,09,1, 11.9,1,1, 9.583, 10524.328, 327.669, 52766.580 23/06/04,09:53:20,15,09,1, 11.9,1,1, 9.583, 10524.326, 327.679, 52766.605 23/06/04,09:53:20,16,09,1, 11.9,1,1, 9.583, 10524.319, 327.661, 52766.577 23/06/04,09:53:20,17,09,1, 11.9,1,1, 9.583, 10524.332, 327.644, 52766.574 23/06/04,09:53:20,18,09,1, 11.9,1,1, 9.583, 10524.310, 327.663, 52766.553 23/06/04,09:53:20,19,09,1, 11.9,1,1, 9.583, 10524.325, 327.637, 52766.624 23/06/04,09:53:21,00,09,1, 11.9,1,1, 9.582, 10524.323, 327.637, 52766.624 23/06/04,09:53:21,01,09,1, 11.9,1,1, 9.582, 10524.346, 327.670, 52766.542 23/06/04,09:53:21,02,09,1, 11.9,1,1, 9.582, 10524.308, 327.671, 52766.575 23/06/04,09:53:21,03,09,1, 11.9,1,1, 9.582, 10524.324, 327.666, 52766.598 23/06/04,09:53:21,04,09,1, 11.9,1,1, 9.582, 10524.327, 327.667, 52766.575 23/06/04,09:53:21,05,09,1, 11.9,1,1, 9.582, 10524.323, 327.665, 52766.593 23/06/04,09:53:21,06,09,1, 11.9,1,1, 9.582, 10524.328, 327.662, 52766.540 23/06/04,09:53:21,07,09,1, 11.9,1,1, 9.582, 10524.314, 327.669, 52766.592 23/06/04,09:53:21,08,09,1, 11.9,1,1, 9.582, 10524.303, 327.679, 52766.549 23/06/04,09:53:21,09,09,1, 11.9,1,1, 9.582, 10524.323, 327.650, 52766.616 23/06/04,09:53:21,10,09,1, 11.9,1,1, 9.582, 10524.316, 327.683, 52766.623 23/06/04,09:53:21,11,09,1, 11.9,1,1, 9.582, 10524.322, 327.663, 52766.598 23/06/04,09:53:21,12,09,1, 11.9,1,1, 9.582, 10524.340, 327.663, 52766.587 23/06/04,09:53:21,13,09,1, 11.9,1,1, 9.582, 10524.322, 327.654, 52766.586 23/06/04,09:53:21,14,09,1, 11.9,1,1, 9.582, 10524.319, 327.661, 52766.631 23/06/04,09:53:21,15,09,1, 11.9,1,1, 9.582, 10524.334, 327.681, 52766.577 23/06/04,09:53:21,16,09,1, 11.9,1,1, 9.582, 10524.281, 327.681, 52766.583 23/06/04,09:53:21,17,09,1, 11.9,1,1, 9.582, 10524.304, 327.680, 52766.623 23/06/04,09:53:21,18,09,1, 11.9,1,1, 9.582, 10524.315, 327.652, 52766.584 23/06/04,09:53:21,19,09,1, 11.9,1,1, 9.582, 10524.312, 327.649, 52766.585 23/06/04,09:53:22,00,09,1, 12.0,1,1, 9.583, 10524.306, 327.649, 52766.585 23/06/04,09:53:22,01,09,1, 12.0,1,1, 9.583, 10524.323, 327.654, 52766.573 23/06/04,09:53:22,02,09,1, 12.0,1,1, 9.583, 10524.333, 327.655, 52766.583 23/06/04,09:53:22,03,09,1, 12.0,1,1, 9.583, 10524.330, 327.673, 52766.639 23/06/04,09:53:22,04,09,1, 12.0,1,1, 9.583, 10524.326, 327.673, 52766.618 23/06/04,09:53:22,05,09,1, 12.0,1,1, 9.583, 10524.322, 327.680, 52766.604 23/06/04,09:53:22,06,09,1, 12.0,1,1, 9.583, 10524.311, 327.695, 52766.641 23/06/04,09:53:22,07,09,1, 12.0,1,1, 9.583, 10524.323, 327.668, 52766.605 23/06/04,09:53:22,08,09,1, 12.0,1,1, 9.583, 10524.325, 327.669, 52766.621 23/06/04,09:53:22,09,09,1, 12.0,1,1, 9.583, 10524.324, 327.663, 52766.576 23/06/04,09:53:22,10,09,1, 12.0,1,1, 9.583, 10524.328, 327.666, 52766.627 23/06/04,09:53:22,11,09,1, 12.0,1,1, 9.583, 10524.313, 327.686, 52766.644 23/06/04,09:53:22,12,09,1, 12.0,1,1, 9.583, 10524.363, 327.693, 52766.652 23/06/04,09:53:22,13,09,1, 12.0,1,1, 9.583, 10524.295, 327.675, 52766.662 23/06/04,09:53:22,14,09,1, 12.0,1,1, 9.583, 10524.304, 327.687, 52766.690 23/06/04,09:53:22,15,09,1, 12.0,1,1, 9.583, 10524.315, 327.663, 52766.631 23/06/04,09:53:22,16,09,1, 12.0,1,1, 9.583, 10524.292, 327.684, 52766.664 23/06/04,09:53:22,17,09,1, 12.0,1,1, 9.583, 10524.296, 327.670, 52766.645 23/06/04,09:53:22,18,09,1, 12.0,1,1, 9.583, 10524.314, 327.654, 52766.636 23/06/04,09:53:22,19,09,1, 12.0,1,1, 9.583, 10524.319, 327.662, 52766.648 23/06/04,09:53:23,00,09,1, 11.9,1,1, 9.584, 10524.315, 327.662, 52766.648 23/06/04,09:53:23,01,09,1, 11.9,1,1, 9.584, 10524.362, 327.670, 52766.730 23/06/04,09:53:23,02,09,1, 11.9,1,1, 9.584, 10524.264, 327.664, 52766.685 23/06/04,09:53:23,03,09,1, 11.9,1,1, 9.584, 10524.329, 327.631, 52766.678 23/06/04,09:53:23,04,09,1, 11.9,1,1, 9.584, 10524.347, 327.667, 52766.694 23/06/04,09:53:23,05,09,1, 11.9,1,1, 9.584, 10524.323, 327.672, 52766.679 23/06/04,09:53:23,06,09,1, 11.9,1,1, 9.584, 10524.342, 327.680, 52766.673 23/06/04,09:53:23,07,09,1, 11.9,1,1, 9.584, 10524.330, 327.687, 52766.692 23/06/04,09:53:23,08,09,1, 11.9,1,1, 9.584, 10524.320, 327.681, 52766.639 23/06/04,09:53:23,09,09,1, 11.9,1,1, 9.584, 10524.331, 327.685, 52766.664 23/06/04,09:53:23,10,09,1, 11.9,1,1, 9.584, 10524.357, 327.658, 52766.656 23/06/04,09:53:23,11,09,1, 11.9,1,1, 9.584, 10524.332, 327.675, 52766.653 23/06/04,09:53:23,12,09,1, 11.9,1,1, 9.584, 10524.336, 327.657, 52766.594 23/06/04,09:53:23,13,09,1, 11.9,1,1, 9.584, 10524.325, 327.634, 52766.676 23/06/04,09:53:23,14,09,1, 11.9,1,1, 9.584, 10524.322, 327.668, 52766.630 23/06/04,09:53:23,15,09,1, 11.9,1,1, 9.584, 10524.326, 327.660, 52766.607 23/06/04,09:53:23,16,09,1, 11.9,1,1, 9.584, 10524.325, 327.652, 52766.686 23/06/04,09:53:23,17,09,1, 11.9,1,1, 9.584, 10524.363, 327.669, 52766.693 23/06/04,09:53:23,18,09,1, 11.9,1,1, 9.584, 10524.360, 327.672, 52766.718 23/06/04,09:53:23,19,09,1, 11.9,1,1, 9.584, 10524.368, 327.682, 52766.705 23/06/04,09:53:24,00,09,1, 11.9,1,1, 9.584, 10524.365, 327.682, 52766.705 23/06/04,09:53:24,01,09,1, 11.9,1,1, 9.584, 10524.360, 327.651, 52766.637 23/06/04,09:53:24,02,09,1, 11.9,1,1, 9.584, 10524.359, 327.646, 52766.669 23/06/04,09:53:24,03,09,1, 11.9,1,1, 9.584, 10524.344, 327.652, 52766.637 23/06/04,09:53:24,04,09,1, 11.9,1,1, 9.584, 10524.336, 327.649, 52766.671 23/06/04,09:53:24,05,09,1, 11.9,1,1, 9.584, 10524.367, 327.646, 52766.683 23/06/04,09:53:24,06,09,1, 11.9,1,1, 9.584, 10524.363, 327.640, 52766.637 23/06/04,09:53:24,07,09,1, 11.9,1,1, 9.584, 10524.343, 327.669, 52766.701 23/06/04,09:53:24,08,09,1, 11.9,1,1, 9.584, 10524.368, 327.653, 52766.676 23/06/04,09:53:24,09,09,1, 11.9,1,1, 9.584, 10524.347, 327.643, 52766.702 23/06/04,09:53:24,10,09,1, 11.9,1,1, 9.584, 10524.358, 327.652, 52766.731 23/06/04,09:53:24,11,09,1, 11.9,1,1, 9.584, 10524.364, 327.651, 52766.652 23/06/04,09:53:24,12,09,1, 11.9,1,1, 9.584, 10524.375, 327.654, 52766.719 23/06/04,09:53:24,13,09,1, 11.9,1,1, 9.584, 10524.381, 327.637, 52766.694 23/06/04,09:53:24,14,09,1, 11.9,1,1, 9.584, 10524.378, 327.649, 52766.709 23/06/04,09:53:24,15,09,1, 11.9,1,1, 9.584, 10524.368, 327.635, 52766.664 23/06/04,09:53:24,16,09,1, 11.9,1,1, 9.584, 10524.352, 327.658, 52766.667 23/06/04,09:53:24,17,09,1, 11.9,1,1, 9.584, 10524.368, 327.640, 52766.689 23/06/04,09:53:24,18,09,1, 11.9,1,1, 9.584, 10524.366, 327.645, 52766.663 23/06/04,09:53:24,19,09,1, 11.9,1,1, 9.584, 10524.365, 327.649, 52766.686 23/06/04,09:53:25,00,10,1, 11.9,1,1, 9.583, 10524.365, 327.649, 52766.686 23/06/04,09:53:25,01,10,1, 11.9,1,1, 9.583, 10524.382, 327.652, 52766.697 23/06/04,09:53:25,02,10,1, 11.9,1,1, 9.583, 10524.391, 327.667, 52766.740 23/06/04,09:53:25,03,10,1, 11.9,1,1, 9.583, 10524.399, 327.658, 52766.692 23/06/04,09:53:25,04,10,1, 11.9,1,1, 9.583, 10524.389, 327.678, 52766.724 23/06/04,09:53:25,05,10,1, 11.9,1,1, 9.583, 10524.389, 327.648, 52766.711 23/06/04,09:53:25,06,10,1, 11.9,1,1, 9.583, 10524.379, 327.655, 52766.681 23/06/04,09:53:25,07,10,1, 11.9,1,1, 9.583, 10524.398, 327.684, 52766.742 23/06/04,09:53:25,08,10,1, 11.9,1,1, 9.583, 10524.392, 327.663, 52766.704 23/06/04,09:53:25,09,10,1, 11.9,1,1, 9.583, 10524.428, 327.642, 52766.701 23/06/04,09:53:25,10,10,1, 11.9,1,1, 9.583, 10524.416, 327.649, 52766.735 23/06/04,09:53:25,11,10,1, 11.9,1,1, 9.583, 10524.398, 327.666, 52766.707 23/06/04,09:53:25,12,10,1, 11.9,1,1, 9.583, 10524.414, 327.675, 52766.727 23/06/04,09:53:25,13,10,1, 11.9,1,1, 9.583, 10524.394, 327.665, 52766.719 23/06/04,09:53:25,14,10,1, 11.9,1,1, 9.583, 10524.401, 327.676, 52766.713 23/06/04,09:53:25,15,10,1, 11.9,1,1, 9.583, 10524.439, 327.659, 52766.738 23/06/04,09:53:25,16,10,1, 11.9,1,1, 9.583, 10524.421, 327.661, 52766.727 23/06/04,09:53:25,17,10,1, 11.9,1,1, 9.583, 10524.437, 327.656, 52766.693 23/06/04,09:53:25,18,10,1, 11.9,1,1, 9.583, 10524.399, 327.644, 52766.663 23/06/04,09:53:25,19,10,1, 11.9,1,1, 9.583, 10524.389, 327.649, 52766.684 23/06/04,09:53:26,00,10,1, 11.9,1,1, 9.585, 10524.381, 327.649, 52766.684 23/06/04,09:53:26,01,10,1, 11.9,1,1, 9.585, 10524.421, 327.647, 52766.717 23/06/04,09:53:26,02,10,1, 11.9,1,1, 9.585, 10524.419, 327.652, 52766.737 23/06/04,09:53:26,03,10,1, 11.9,1,1, 9.585, 10524.403, 327.676, 52766.703 23/06/04,09:53:26,04,10,1, 11.9,1,1, 9.585, 10524.437, 327.679, 52766.707 23/06/04,09:53:26,05,10,1, 11.9,1,1, 9.585, 10524.451, 327.676, 52766.700 23/06/04,09:53:26,06,10,1, 11.9,1,1, 9.585, 10524.453, 327.675, 52766.722 23/06/04,09:53:26,07,10,1, 11.9,1,1, 9.585, 10524.444, 327.646, 52766.714 23/06/04,09:53:26,08,10,1, 11.9,1,1, 9.585, 10524.453, 327.672, 52766.719 23/06/04,09:53:26,09,10,1, 11.9,1,1, 9.585, 10524.464, 327.660, 52766.684 23/06/04,09:53:26,10,10,1, 11.9,1,1, 9.585, 10524.454, 327.653, 52766.714 23/06/04,09:53:26,11,10,1, 11.9,1,1, 9.585, 10524.461, 327.677, 52766.741 23/06/04,09:53:26,12,10,1, 11.9,1,1, 9.585, 10524.474, 327.695, 52766.747 23/06/04,09:53:26,13,10,1, 11.9,1,1, 9.585, 10524.461, 327.660, 52766.725 23/06/04,09:53:26,14,10,1, 11.9,1,1, 9.585, 10524.477, 327.651, 52766.745 23/06/04,09:53:26,15,10,1, 11.9,1,1, 9.585, 10524.475, 327.670, 52766.764 23/06/04,09:53:26,16,10,1, 11.9,1,1, 9.585, 10524.472, 327.684, 52766.746 23/06/04,09:53:26,17,10,1, 11.9,1,1, 9.585, 10524.472, 327.680, 52766.764 23/06/04,09:53:26,18,10,1, 11.9,1,1, 9.585, 10524.462, 327.655, 52766.744 23/06/04,09:53:26,19,10,1, 11.9,1,1, 9.585, 10524.477, 327.668, 52766.759 23/06/04,09:53:27,00,10,1, 11.9,1,1, 9.579, 10524.473, 327.668, 52766.759 23/06/04,09:53:27,01,10,1, 11.9,1,1, 9.579, 10524.463, 327.667, 52766.721 23/06/04,09:53:27,02,10,1, 11.9,1,1, 9.579, 10524.472, 327.647, 52766.740 23/06/04,09:53:27,03,10,1, 11.9,1,1, 9.579, 10524.472, 327.661, 52766.747 23/06/04,09:53:27,04,10,1, 11.9,1,1, 9.579, 10524.499, 327.682, 52766.721 23/06/04,09:53:27,05,10,1, 11.9,1,1, 9.579, 10524.474, 327.652, 52766.752 23/06/04,09:53:27,06,10,1, 11.9,1,1, 9.579, 10524.513, 327.669, 52766.770 23/06/04,09:53:27,07,10,1, 11.9,1,1, 9.579, 10524.503, 327.666, 52766.751 23/06/04,09:53:27,08,10,1, 11.9,1,1, 9.579, 10524.491, 327.660, 52766.768 23/06/04,09:53:27,09,10,1, 11.9,1,1, 9.579, 10524.499, 327.678, 52766.765 23/06/04,09:53:27,10,10,1, 11.9,1,1, 9.579, 10524.511, 327.660, 52766.730 23/06/04,09:53:27,11,10,1, 11.9,1,1, 9.579, 10524.478, 327.657, 52766.757 23/06/04,09:53:27,12,10,1, 11.9,1,1, 9.579, 10524.494, 327.652, 52766.747 23/06/04,09:53:27,13,10,1, 11.9,1,1, 9.579, 10524.504, 327.638, 52766.771 23/06/04,09:53:27,14,10,1, 11.9,1,1, 9.579, 10524.505, 327.632, 52766.497 23/06/04,09:53:27,15,10,1, 11.9,1,1, 9.579, 10524.483, 327.647, 52766.852 23/06/04,09:53:27,16,10,1, 11.9,1,1, 9.579, 10524.523, 327.630, 52766.773 23/06/04,09:53:27,17,10,1, 11.9,1,1, 9.579, 10524.529, 327.656, 52766.794 23/06/04,09:53:27,18,10,1, 11.9,1,1, 9.579, 10524.542, 327.660, 52766.757 23/06/04,09:53:27,19,10,1, 11.9,1,1, 9.579, 10524.525, 327.660, 52766.790 23/06/04,09:53:28,00,10,1, 11.9,1,1, 9.585, 10524.523, 327.660, 52766.790 23/06/04,09:53:28,01,10,1, 11.9,1,1, 9.585, 10524.536, 327.659, 52766.770 23/06/04,09:53:28,02,10,1, 11.9,1,1, 9.585, 10524.546, 327.687, 52766.771 23/06/04,09:53:28,03,10,1, 11.9,1,1, 9.585, 10524.549, 327.657, 52766.779 23/06/04,09:53:28,04,10,1, 11.9,1,1, 9.585, 10524.545, 327.638, 52766.774 23/06/04,09:53:28,05,10,1, 11.9,1,1, 9.585, 10524.546, 327.641, 52766.763 23/06/04,09:53:28,06,10,1, 11.9,1,1, 9.585, 10524.549, 327.646, 52766.775 23/06/04,09:53:28,07,10,1, 11.9,1,1, 9.585, 10524.563, 327.641, 52766.732 23/06/04,09:53:28,08,10,1, 11.9,1,1, 9.585, 10524.570, 327.629, 52766.786 23/06/04,09:53:28,09,10,1, 11.9,1,1, 9.585, 10524.569, 327.647, 52766.743 23/06/04,09:53:28,10,10,1, 11.9,1,1, 9.585, 10524.574, 327.660, 52766.810 23/06/04,09:53:28,11,10,1, 11.9,1,1, 9.585, 10524.596, 327.656, 52766.806 23/06/04,09:53:28,12,10,1, 11.9,1,1, 9.585, 10524.578, 327.645, 52766.770 23/06/04,09:53:28,13,10,1, 11.9,1,1, 9.585, 10524.595, 327.640, 52766.758 23/06/04,09:53:28,14,10,1, 11.9,1,1, 9.585, 10524.584, 327.638, 52766.772 23/06/04,09:53:28,15,10,1, 11.9,1,1, 9.585, 10524.620, 327.638, 52766.800 23/06/04,09:53:28,16,10,1, 11.9,1,1, 9.585, 10524.579, 327.629, 52766.820 23/06/04,09:53:28,17,10,1, 11.9,1,1, 9.585, 10524.606, 327.620, 52766.764 23/06/04,09:53:28,18,10,1, 11.9,1,1, 9.585, 10524.589, 327.648, 52766.799 23/06/04,09:53:28,19,10,1, 11.9,1,1, 9.585, 10524.598, 327.648, 52766.788 23/06/04,09:53:29,00,10,1, 11.9,1,1, 9.583, 10524.590, 327.648, 52766.788 23/06/04,09:53:29,01,10,1, 11.9,1,1, 9.583, 10524.580, 327.634, 52766.814 23/06/04,09:53:29,02,10,1, 11.9,1,1, 9.583, 10524.627, 327.662, 52766.808 23/06/04,09:53:29,03,10,1, 11.9,1,1, 9.583, 10524.653, 327.653, 52766.772 23/06/04,09:53:29,04,10,1, 11.9,1,1, 9.583, 10524.633, 327.636, 52766.826 23/06/04,09:53:29,05,10,1, 11.9,1,1, 9.583, 10524.618, 327.655, 52766.869 23/06/04,09:53:29,06,10,1, 11.9,1,1, 9.583, 10524.625, 327.652, 52766.831 23/06/04,09:53:29,07,10,1, 11.9,1,1, 9.583, 10524.641, 327.642, 52766.810 23/06/04,09:53:29,08,10,1, 11.9,1,1, 9.583, 10524.638, 327.656, 52766.764 23/06/04,09:53:29,09,10,1, 11.9,1,1, 9.583, 10524.645, 327.631, 52766.832 23/06/04,09:53:29,10,10,1, 11.9,1,1, 9.583, 10524.630, 327.633, 52766.823 23/06/04,09:53:29,11,10,1, 11.9,1,1, 9.583, 10524.656, 327.651, 52766.817 23/06/04,09:53:29,12,10,1, 11.9,1,1, 9.583, 10524.681, 327.634, 52766.825 23/06/04,09:53:29,13,10,1, 11.9,1,1, 9.583, 10524.664, 327.650, 52766.814 23/06/04,09:53:29,14,10,1, 11.9,1,1, 9.583, 10524.668, 327.655, 52766.817 23/06/04,09:53:29,15,10,1, 11.9,1,1, 9.583, 10524.663, 327.639, 52766.805 23/06/04,09:53:29,16,10,1, 11.9,1,1, 9.583, 10524.667, 327.635, 52766.792 23/06/04,09:53:29,17,10,1, 11.9,1,1, 9.583, 10524.654, 327.632, 52766.807 23/06/04,09:53:29,18,10,1, 11.9,1,1, 9.583, 10524.687, 327.647, 52766.799 23/06/04,09:53:29,19,10,1, 11.9,1,1, 9.583, 10524.670, 327.630, 52766.821 23/06/04,09:53:30,00,10,1, 11.9,1,1, 9.583, 10524.665, 327.630, 52766.821 23/06/04,09:53:30,01,10,1, 11.9,1,1, 9.583, 10524.687, 327.614, 52766.794 23/06/04,09:53:30,02,10,1, 11.9,1,1, 9.583, 10524.701, 327.624, 52766.800 23/06/04,09:53:30,03,10,1, 11.9,1,1, 9.583, 10524.675, 327.631, 52766.822 23/06/04,09:53:30,04,10,1, 11.9,1,1, 9.583, 10524.706, 327.638, 52766.816 23/06/04,09:53:30,05,10,1, 11.9,1,1, 9.583, 10524.718, 327.624, 52766.837 23/06/04,09:53:30,06,10,1, 11.9,1,1, 9.583, 10524.700, 327.639, 52766.848 23/06/04,09:53:30,07,10,1, 11.9,1,1, 9.583, 10524.696, 327.653, 52766.821 23/06/04,09:53:30,08,10,1, 11.9,1,1, 9.583, 10524.720, 327.651, 52766.823 23/06/04,09:53:30,09,10,1, 11.9,1,1, 9.583, 10524.719, 327.648, 52766.822 23/06/04,09:53:30,10,10,1, 11.9,1,1, 9.583, 10524.705, 327.632, 52766.808 23/06/04,09:53:30,11,10,1, 11.9,1,1, 9.583, 10524.698, 327.641, 52766.826 23/06/04,09:53:30,12,10,1, 11.9,1,1, 9.583, 10524.700, 327.627, 52766.863 23/06/04,09:53:30,13,10,1, 11.9,1,1, 9.583, 10524.716, 327.631, 52766.830 23/06/04,09:53:30,14,10,1, 11.9,1,1, 9.583, 10524.754, 327.634, 52766.871 23/06/04,09:53:30,15,10,1, 11.9,1,1, 9.583, 10524.745, 327.651, 52766.844 23/06/04,09:53:30,16,10,1, 11.9,1,1, 9.583, 10524.745, 327.627, 52766.823 23/06/04,09:53:30,17,10,1, 11.9,1,1, 9.583, 10524.753, 327.642, 52766.857 23/06/04,09:53:30,18,10,1, 11.9,1,1, 9.583, 10524.754, 327.617, 52766.841 23/06/04,09:53:30,19,10,1, 11.9,1,1, 9.583, 10524.736, 327.659, 52766.905 23/06/04,09:53:31,00,10,1, 11.9,1,1, 9.589, 10524.732, 327.659, 52766.905 23/06/04,09:53:31,01,10,1, 11.9,1,1, 9.589, 10524.757, 327.655, 52766.807 23/06/04,09:53:31,02,10,1, 11.9,1,1, 9.589, 10524.770, 327.595, 52766.792 23/06/04,09:53:31,03,10,1, 11.9,1,1, 9.589, 10524.769, 327.625, 52766.850 23/06/04,09:53:31,04,10,1, 11.9,1,1, 9.589, 10524.758, 327.642, 52766.841 23/06/04,09:53:31,05,10,1, 11.9,1,1, 9.589, 10524.753, 327.623, 52766.836 23/06/04,09:53:31,06,10,1, 11.9,1,1, 9.589, 10524.754, 327.647, 52766.893 23/06/04,09:53:31,07,10,1, 11.9,1,1, 9.589, 10524.739, 327.615, 52766.839 23/06/04,09:53:31,08,10,1, 11.9,1,1, 9.589, 10524.768, 327.629, 52766.864 23/06/04,09:53:31,09,10,1, 11.9,1,1, 9.589, 10524.758, 327.623, 52766.857 23/06/04,09:53:31,10,10,1, 11.9,1,1, 9.589, 10524.751, 327.641, 52766.864 23/06/04,09:53:31,11,10,1, 11.9,1,1, 9.589, 10524.775, 327.644, 52766.862 23/06/04,09:53:31,12,10,1, 11.9,1,1, 9.589, 10524.741, 327.616, 52766.870 23/06/04,09:53:31,13,10,1, 11.9,1,1, 9.589, 10524.759, 327.613, 52766.895 23/06/04,09:53:31,14,10,1, 11.9,1,1, 9.589, 10524.779, 327.617, 52766.872 23/06/04,09:53:31,15,10,1, 11.9,1,1, 9.589, 10524.761, 327.644, 52766.877 23/06/04,09:53:31,16,10,1, 11.9,1,1, 9.589, 10524.761, 327.647, 52766.865 23/06/04,09:53:31,17,10,1, 11.9,1,1, 9.589, 10524.776, 327.633, 52766.817 23/06/04,09:53:31,18,10,1, 11.9,1,1, 9.589, 10524.782, 327.636, 52766.807 23/06/04,09:53:31,19,10,1, 11.9,1,1, 9.589, 10524.772, 327.623, 52766.828 23/06/04,09:53:32,00,10,1, 11.9,1,1, 9.586, 10524.765, 327.623, 52766.828 23/06/04,09:53:32,01,10,1, 11.9,1,1, 9.586, 10524.763, 327.643, 52766.841 23/06/04,09:53:32,02,10,1, 11.9,1,1, 9.586, 10524.809, 327.633, 52766.856 23/06/04,09:53:32,03,10,1, 11.9,1,1, 9.586, 10524.793, 327.648, 52766.848 23/06/04,09:53:32,04,10,1, 11.9,1,1, 9.586, 10524.780, 327.653, 52766.874 23/06/04,09:53:32,05,10,1, 11.9,1,1, 9.586, 10524.785, 327.655, 52766.869 23/06/04,09:53:32,06,10,1, 11.9,1,1, 9.586, 10524.800, 327.635, 52766.844 23/06/04,09:53:32,07,10,1, 11.9,1,1, 9.586, 10524.781, 327.625, 52766.846 23/06/04,09:53:32,08,10,1, 11.9,1,1, 9.586, 10524.801, 327.650, 52766.871 23/06/04,09:53:32,09,10,1, 11.9,1,1, 9.586, 10524.773, 327.651, 52766.845 23/06/04,09:53:32,10,10,1, 11.9,1,1, 9.586, 10524.785, 327.653, 52766.927 23/06/04,09:53:32,11,10,1, 11.9,1,1, 9.586, 10524.771, 327.627, 52766.871 23/06/04,09:53:32,12,10,1, 11.9,1,1, 9.586, 10524.774, 327.637, 52766.904 23/06/04,09:53:32,13,10,1, 11.9,1,1, 9.586, 10524.805, 327.655, 52766.867 23/06/04,09:53:32,14,10,1, 11.9,1,1, 9.586, 10524.789, 327.637, 52766.833 23/06/04,09:53:32,15,10,1, 11.9,1,1, 9.586, 10524.794, 327.626, 52766.863 23/06/04,09:53:32,16,10,1, 11.9,1,1, 9.586, 10524.803, 327.639, 52766.901 23/06/04,09:53:32,17,10,1, 11.9,1,1, 9.586, 10524.809, 327.620, 52766.891 23/06/04,09:53:32,18,10,1, 11.9,1,1, 9.586, 10524.808, 327.623, 52766.894 23/06/04,09:53:32,19,10,1, 11.9,1,1, 9.586, 10524.770, 327.627, 52766.900 23/06/04,09:53:33,00,09,1, 11.8,1,1, 9.584, 10524.765, 327.627, 52766.900 23/06/04,09:53:33,01,09,1, 11.8,1,1, 9.584, 10524.822, 327.600, 52766.889 23/06/04,09:53:33,02,09,1, 11.8,1,1, 9.584, 10524.820, 327.630, 52766.906 23/06/04,09:53:33,03,09,1, 11.8,1,1, 9.584, 10524.808, 327.623, 52766.894 23/06/04,09:53:33,04,09,1, 11.8,1,1, 9.584, 10524.795, 327.643, 52766.917 23/06/04,09:53:33,05,09,1, 11.8,1,1, 9.584, 10524.810, 327.632, 52766.904 23/06/04,09:53:33,06,09,1, 11.8,1,1, 9.584, 10524.805, 327.613, 52766.879 23/06/04,09:53:33,07,09,1, 11.8,1,1, 9.584, 10524.814, 327.622, 52766.896 23/06/04,09:53:33,08,09,1, 11.8,1,1, 9.584, 10524.826, 327.623, 52766.912 23/06/04,09:53:33,09,09,1, 11.8,1,1, 9.584, 10524.786, 327.647, 52766.878 23/06/04,09:53:33,10,09,1, 11.8,1,1, 9.584, 10524.813, 327.594, 52766.805 23/06/04,09:53:33,11,09,1, 11.8,1,1, 9.584, 10524.778, 327.610, 52766.870 23/06/04,09:53:33,12,09,1, 11.8,1,1, 9.584, 10524.778, 327.623, 52766.927 23/06/04,09:53:33,13,09,1, 11.8,1,1, 9.584, 10524.820, 327.620, 52766.779 23/06/04,09:53:33,14,09,1, 11.8,1,1, 9.584, 10524.796, 327.604, 52766.822 23/06/04,09:53:33,15,09,1, 11.8,1,1, 9.584, 10524.807, 327.627, 52766.944 23/06/04,09:53:33,16,09,1, 11.8,1,1, 9.584, 10524.795, 327.622, 52766.908 23/06/04,09:53:33,17,09,1, 11.8,1,1, 9.584, 10524.806, 327.602, 52766.916 23/06/04,09:53:33,18,09,1, 11.8,1,1, 9.584, 10524.791, 327.625, 52766.924 23/06/04,09:53:33,19,09,1, 11.8,1,1, 9.584, 10524.783, 327.603, 52766.971 23/06/04,09:53:34,00,09,1, 11.8,1,1, 9.581, 10524.782, 327.603, 52766.971 23/06/04,09:53:34,01,09,1, 11.8,1,1, 9.581, 10524.817, 327.600, 52766.957 23/06/04,09:53:34,02,09,1, 11.8,1,1, 9.581, 10524.795, 327.588, 52766.910 23/06/04,09:53:34,03,09,1, 11.8,1,1, 9.581, 10524.810, 327.581, 52766.918 23/06/04,09:53:34,04,09,1, 11.8,1,1, 9.581, 10524.813, 327.588, 52766.941 23/06/04,09:53:34,05,09,1, 11.8,1,1, 9.581, 10524.796, 327.566, 52766.942 23/06/04,09:53:34,06,09,1, 11.8,1,1, 9.581, 10524.774, 327.613, 52766.955 23/06/04,09:53:34,07,09,1, 11.8,1,1, 9.581, 10524.804, 327.633, 52766.921 23/06/04,09:53:34,08,09,1, 11.8,1,1, 9.581, 10524.801, 327.589, 52766.922 23/06/04,09:53:34,09,09,1, 11.8,1,1, 9.581, 10524.790, 327.608, 52766.969 23/06/04,09:53:34,10,09,1, 11.8,1,1, 9.581, 10524.801, 327.586, 52766.919 23/06/04,09:53:34,11,09,1, 11.8,1,1, 9.581, 10524.783, 327.593, 52766.936 23/06/04,09:53:34,12,09,1, 11.8,1,1, 9.581, 10524.780, 327.578, 52766.938 23/06/04,09:53:34,13,09,1, 11.8,1,1, 9.581, 10524.783, 327.602, 52766.921 23/06/04,09:53:34,14,09,1, 11.8,1,1, 9.581, 10524.803, 327.596, 52766.986 23/06/04,09:53:34,15,09,1, 11.8,1,1, 9.581, 10524.778, 327.589, 52766.958 23/06/04,09:53:34,16,09,1, 11.8,1,1, 9.581, 10524.782, 327.615, 52766.952 23/06/04,09:53:34,17,09,1, 11.8,1,1, 9.581, 10524.778, 327.597, 52766.964 23/06/04,09:53:34,18,09,1, 11.8,1,1, 9.581, 10524.785, 327.611, 52766.934 23/06/04,09:53:34,19,09,1, 11.8,1,1, 9.581, 10524.788, 327.614, 52766.964 23/06/04,09:53:35,00,09,1, 11.9,1,1, 9.584, 10524.782, 327.614, 52766.964 23/06/04,09:53:35,01,09,1, 11.9,1,1, 9.584, 10524.789, 327.624, 52766.962 23/06/04,09:53:35,02,09,1, 11.9,1,1, 9.584, 10524.767, 327.605, 52766.961 23/06/04,09:53:35,03,09,1, 11.9,1,1, 9.584, 10524.790, 327.598, 52766.987 23/06/04,09:53:35,04,09,1, 11.9,1,1, 9.584, 10524.795, 327.604, 52766.960 23/06/04,09:53:35,05,09,1, 11.9,1,1, 9.584, 10524.778, 327.573, 52766.940 23/06/04,09:53:35,06,09,1, 11.9,1,1, 9.584, 10524.771, 327.589, 52767.005 23/06/04,09:53:35,07,09,1, 11.9,1,1, 9.584, 10524.802, 327.579, 52766.960 23/06/04,09:53:35,08,09,1, 11.9,1,1, 9.584, 10524.788, 327.580, 52766.961 23/06/04,09:53:35,09,09,1, 11.9,1,1, 9.584, 10524.781, 327.577, 52766.978 23/06/04,09:53:35,10,09,1, 11.9,1,1, 9.584, 10524.787, 327.602, 52766.974 23/06/04,09:53:35,11,09,1, 11.9,1,1, 9.584, 10524.768, 327.595, 52766.994 23/06/04,09:53:35,12,09,1, 11.9,1,1, 9.584, 10524.781, 327.596, 52766.964 23/06/04,09:53:35,13,09,1, 11.9,1,1, 9.584, 10524.798, 327.597, 52767.001 23/06/04,09:53:35,14,09,1, 11.9,1,1, 9.584, 10524.787, 327.586, 52766.978 23/06/04,09:53:35,15,09,1, 11.9,1,1, 9.584, 10524.771, 327.569, 52766.980 23/06/04,09:53:35,16,09,1, 11.9,1,1, 9.584, 10524.799, 327.588, 52766.927 23/06/04,09:53:35,17,09,1, 11.9,1,1, 9.584, 10524.789, 327.600, 52766.979 23/06/04,09:53:35,18,09,1, 11.9,1,1, 9.584, 10524.802, 327.565, 52766.966 23/06/04,09:53:35,19,09,1, 11.9,1,1, 9.584, 10524.807, 327.604, 52766.914 23/06/04,09:53:36,00,09,1, 11.8,1,1, 9.583, 10524.807, 327.604, 52766.914 23/06/04,09:53:36,01,09,1, 11.8,1,1, 9.583, 10524.772, 327.604, 52766.969 23/06/04,09:53:36,02,09,1, 11.8,1,1, 9.583, 10524.802, 327.581, 52766.998 23/06/04,09:53:36,03,09,1, 11.8,1,1, 9.583, 10524.781, 327.587, 52766.967 23/06/04,09:53:36,04,09,1, 11.8,1,1, 9.583, 10524.801, 327.584, 52766.995 23/06/04,09:53:36,05,09,1, 11.8,1,1, 9.583, 10524.810, 327.578, 52766.998 23/06/04,09:53:36,06,09,1, 11.8,1,1, 9.583, 10524.776, 327.561, 52766.990 23/06/04,09:53:36,07,09,1, 11.8,1,1, 9.583, 10524.770, 327.585, 52766.988 23/06/04,09:53:36,08,09,1, 11.8,1,1, 9.583, 10524.792, 327.589, 52766.983 23/06/04,09:53:36,09,09,1, 11.8,1,1, 9.583, 10524.796, 327.588, 52766.993 23/06/04,09:53:36,10,09,1, 11.8,1,1, 9.583, 10524.800, 327.606, 52766.977 23/06/04,09:53:36,11,09,1, 11.8,1,1, 9.583, 10524.797, 327.574, 52766.990 23/06/04,09:53:36,12,09,1, 11.8,1,1, 9.583, 10524.830, 327.608, 52766.991 23/06/04,09:53:36,13,09,1, 11.8,1,1, 9.583, 10524.823, 327.594, 52767.023 23/06/04,09:53:36,14,09,1, 11.8,1,1, 9.583, 10524.824, 327.613, 52767.032 23/06/04,09:53:36,15,09,1, 11.8,1,1, 9.583, 10524.827, 327.611, 52767.015 23/06/04,09:53:36,16,09,1, 11.8,1,1, 9.583, 10524.818, 327.574, 52767.006 23/06/04,09:53:36,17,09,1, 11.8,1,1, 9.583, 10524.814, 327.590, 52767.012 23/06/04,09:53:36,18,09,1, 11.8,1,1, 9.583, 10524.841, 327.579, 52766.986 23/06/04,09:53:36,19,09,1, 11.8,1,1, 9.583, 10524.828, 327.586, 52766.980 23/06/04,09:53:37,00,10,1, 11.9,1,1, 9.583, 10524.824, 327.586, 52766.980 23/06/04,09:53:37,01,10,1, 11.9,1,1, 9.583, 10524.839, 327.579, 52767.020 23/06/04,09:53:37,02,10,1, 11.9,1,1, 9.583, 10524.821, 327.580, 52767.036 23/06/04,09:53:37,03,10,1, 11.9,1,1, 9.583, 10524.820, 327.590, 52767.029 23/06/04,09:53:37,04,10,1, 11.9,1,1, 9.583, 10524.838, 327.581, 52767.045 23/06/04,09:53:37,05,10,1, 11.9,1,1, 9.583, 10524.837, 327.587, 52767.019 23/06/04,09:53:37,06,10,1, 11.9,1,1, 9.583, 10524.846, 327.574, 52767.028 23/06/04,09:53:37,07,10,1, 11.9,1,1, 9.583, 10524.816, 327.590, 52767.025 23/06/04,09:53:37,08,10,1, 11.9,1,1, 9.583, 10524.826, 327.602, 52767.007 23/06/04,09:53:37,09,10,1, 11.9,1,1, 9.583, 10524.846, 327.588, 52767.032 23/06/04,09:53:37,10,10,1, 11.9,1,1, 9.583, 10524.858, 327.571, 52767.029 23/06/04,09:53:37,11,10,1, 11.9,1,1, 9.583, 10524.827, 327.579, 52767.020 23/06/04,09:53:37,12,10,1, 11.9,1,1, 9.583, 10524.846, 327.584, 52766.987 23/06/04,09:53:37,13,10,1, 11.9,1,1, 9.583, 10524.844, 327.556, 52767.010 23/06/04,09:53:37,14,10,1, 11.9,1,1, 9.583, 10524.833, 327.548, 52766.997 23/06/04,09:53:37,15,10,1, 11.9,1,1, 9.583, 10524.845, 327.580, 52767.009 23/06/04,09:53:37,16,10,1, 11.9,1,1, 9.583, 10524.848, 327.580, 52767.007 23/06/04,09:53:37,17,10,1, 11.9,1,1, 9.583, 10524.829, 327.555, 52767.056 23/06/04,09:53:37,18,10,1, 11.9,1,1, 9.583, 10524.859, 327.591, 52767.038 23/06/04,09:53:37,19,10,1, 11.9,1,1, 9.583, 10524.848, 327.569, 52767.063 23/06/04,09:53:38,00,09,1, 11.9,1,1, 9.587, 10524.840, 327.569, 52767.063 23/06/04,09:53:38,01,09,1, 11.9,1,1, 9.587, 10524.876, 327.597, 52767.033 23/06/04,09:53:38,02,09,1, 11.9,1,1, 9.587, 10524.855, 327.568, 52767.038 23/06/04,09:53:38,03,09,1, 11.9,1,1, 9.587, 10524.844, 327.569, 52767.063 23/06/04,09:53:38,04,09,1, 11.9,1,1, 9.587, 10524.870, 327.568, 52767.051 23/06/04,09:53:38,05,09,1, 11.9,1,1, 9.587, 10524.877, 327.561, 52767.027 23/06/04,09:53:38,06,09,1, 11.9,1,1, 9.587, 10524.824, 327.582, 52767.031 23/06/04,09:53:38,07,09,1, 11.9,1,1, 9.587, 10524.839, 327.582, 52767.039 23/06/04,09:53:38,08,09,1, 11.9,1,1, 9.587, 10524.866, 327.588, 52767.039 23/06/04,09:53:38,09,09,1, 11.9,1,1, 9.587, 10524.867, 327.579, 52767.047 23/06/04,09:53:38,10,09,1, 11.9,1,1, 9.587, 10524.887, 327.581, 52767.007 23/06/04,09:53:38,11,09,1, 11.9,1,1, 9.587, 10524.875, 327.553, 52767.084 23/06/04,09:53:38,12,09,1, 11.9,1,1, 9.587, 10524.866, 327.557, 52767.031 23/06/04,09:53:38,13,09,1, 11.9,1,1, 9.587, 10524.875, 327.581, 52767.051 23/06/04,09:53:38,14,09,1, 11.9,1,1, 9.587, 10524.880, 327.569, 52767.044 23/06/04,09:53:38,15,09,1, 11.9,1,1, 9.587, 10524.844, 327.567, 52767.073 23/06/04,09:53:38,16,09,1, 11.9,1,1, 9.587, 10524.885, 327.552, 52767.064 23/06/04,09:53:38,17,09,1, 11.9,1,1, 9.587, 10524.874, 327.591, 52767.124 23/06/04,09:53:38,18,09,1, 11.9,1,1, 9.587, 10524.893, 327.569, 52767.071 23/06/04,09:53:38,19,09,1, 11.9,1,1, 9.587, 10524.885, 327.565, 52767.070 23/06/04,09:53:39,00,09,1, 11.9,1,1, 9.584, 10524.882, 327.565, 52767.070 23/06/04,09:53:39,01,09,1, 11.9,1,1, 9.584, 10524.917, 327.570, 52767.052 23/06/04,09:53:39,02,09,1, 11.9,1,1, 9.584, 10524.876, 327.545, 52767.070 23/06/04,09:53:39,03,09,1, 11.9,1,1, 9.584, 10524.902, 327.564, 52767.066 23/06/04,09:53:39,04,09,1, 11.9,1,1, 9.584, 10524.901, 327.595, 52767.113 23/06/04,09:53:39,05,09,1, 11.9,1,1, 9.584, 10524.875, 327.585, 52767.095 23/06/04,09:53:39,06,09,1, 11.9,1,1, 9.584, 10524.902, 327.579, 52767.053 23/06/04,09:53:39,07,09,1, 11.9,1,1, 9.584, 10524.890, 327.568, 52767.116 23/06/04,09:53:39,08,09,1, 11.9,1,1, 9.584, 10524.908, 327.551, 52767.097 23/06/04,09:53:39,09,09,1, 11.9,1,1, 9.584, 10524.887, 327.565, 52767.086 23/06/04,09:53:39,10,09,1, 11.9,1,1, 9.584, 10524.912, 327.543, 52767.101 23/06/04,09:53:39,11,09,1, 11.9,1,1, 9.584, 10524.900, 327.602, 52767.085 23/06/04,09:53:39,12,09,1, 11.9,1,1, 9.584, 10524.917, 327.556, 52767.097 23/06/04,09:53:39,13,09,1, 11.9,1,1, 9.584, 10524.933, 327.580, 52767.057 23/06/04,09:53:39,14,09,1, 11.9,1,1, 9.584, 10524.904, 327.579, 52767.114 23/06/04,09:53:39,15,09,1, 11.9,1,1, 9.584, 10524.918, 327.574, 52767.147 23/06/04,09:53:39,16,09,1, 11.9,1,1, 9.584, 10524.918, 327.587, 52767.090 23/06/04,09:53:39,17,09,1, 11.9,1,1, 9.584, 10524.905, 327.600, 52767.138 23/06/04,09:53:39,18,09,1, 11.9,1,1, 9.584, 10524.897, 327.598, 52767.134 23/06/04,09:53:39,19,09,1, 11.9,1,1, 9.584, 10524.917, 327.571, 52767.093 23/06/04,09:53:40,00,09,1, 11.9,1,1, 9.590, 10524.915, 327.571, 52767.093 23/06/04,09:53:40,01,09,1, 11.9,1,1, 9.590, 10524.898, 327.563, 52767.053 23/06/04,09:53:40,02,09,1, 11.9,1,1, 9.590, 10524.907, 327.584, 52767.072 23/06/04,09:53:40,03,09,1, 11.9,1,1, 9.590, 10524.882, 327.584, 52767.085 23/06/04,09:53:40,04,09,1, 11.9,1,1, 9.590, 10524.896, 327.599, 52767.096 23/06/04,09:53:40,05,09,1, 11.9,1,1, 9.590, 10524.887, 327.583, 52767.126 23/06/04,09:53:40,06,09,1, 11.9,1,1, 9.590, 10524.887, 327.591, 52767.079 23/06/04,09:53:40,07,09,1, 11.9,1,1, 9.590, 10524.901, 327.610, 52767.103 23/06/04,09:53:40,08,09,1, 11.9,1,1, 9.590, 10524.904, 327.611, 52767.083 23/06/04,09:53:40,09,09,1, 11.9,1,1, 9.590, 10524.906, 327.620, 52767.119 23/06/04,09:53:40,10,09,1, 11.9,1,1, 9.590, 10524.916, 327.601, 52767.075 23/06/04,09:53:40,11,09,1, 11.9,1,1, 9.590, 10524.938, 327.610, 52767.129 23/06/04,09:53:40,12,09,1, 11.9,1,1, 9.590, 10524.911, 327.597, 52767.109 23/06/04,09:53:40,13,09,1, 11.9,1,1, 9.590, 10524.905, 327.576, 52767.104 23/06/04,09:53:40,14,09,1, 11.9,1,1, 9.590, 10524.913, 327.588, 52767.137 23/06/04,09:53:40,15,09,1, 11.9,1,1, 9.590, 10524.907, 327.616, 52767.097 23/06/04,09:53:40,16,09,1, 11.9,1,1, 9.590, 10524.915, 327.601, 52767.133 23/06/04,09:53:40,17,09,1, 11.9,1,1, 9.590, 10524.908, 327.586, 52767.141 23/06/04,09:53:40,18,09,1, 11.9,1,1, 9.590, 10524.886, 327.603, 52767.132 23/06/04,09:53:40,19,09,1, 11.9,1,1, 9.590, 10524.904, 327.622, 52767.185 23/06/04,09:53:41,00,09,1, 12.0,1,1, 9.586, 10524.899, 327.622, 52767.185 23/06/04,09:53:41,01,09,1, 12.0,1,1, 9.586, 10524.932, 327.621, 52767.159 23/06/04,09:53:41,02,09,1, 12.0,1,1, 9.586, 10524.901, 327.612, 52767.147 23/06/04,09:53:41,03,09,1, 12.0,1,1, 9.586, 10524.905, 327.595, 52767.171 23/06/04,09:53:41,04,09,1, 12.0,1,1, 9.586, 10524.890, 327.617, 52767.176 23/06/04,09:53:41,05,09,1, 12.0,1,1, 9.586, 10524.881, 327.615, 52767.119 23/06/04,09:53:41,06,09,1, 12.0,1,1, 9.586, 10524.874, 327.601, 52767.115 23/06/04,09:53:41,07,09,1, 12.0,1,1, 9.586, 10524.886, 327.617, 52767.142 23/06/04,09:53:41,08,09,1, 12.0,1,1, 9.586, 10524.900, 327.621, 52767.114 23/06/04,09:53:41,09,09,1, 12.0,1,1, 9.586, 10524.894, 327.622, 52767.128 23/06/04,09:53:41,10,09,1, 12.0,1,1, 9.586, 10524.904, 327.607, 52767.164 23/06/04,09:53:41,11,09,1, 12.0,1,1, 9.586, 10524.887, 327.606, 52767.133 23/06/04,09:53:41,12,09,1, 12.0,1,1, 9.586, 10524.890, 327.633, 52767.154 23/06/04,09:53:41,13,09,1, 12.0,1,1, 9.586, 10524.875, 327.618, 52767.134 23/06/04,09:53:41,14,09,1, 12.0,1,1, 9.586, 10524.902, 327.615, 52767.180 23/06/04,09:53:41,15,09,1, 12.0,1,1, 9.586, 10524.882, 327.621, 52767.152 23/06/04,09:53:41,16,09,1, 12.0,1,1, 9.586, 10524.888, 327.609, 52767.104 23/06/04,09:53:41,17,09,1, 12.0,1,1, 9.586, 10524.867, 327.626, 52767.126 23/06/04,09:53:41,18,09,1, 12.0,1,1, 9.586, 10524.862, 327.599, 52767.160 23/06/04,09:53:41,19,09,1, 12.0,1,1, 9.586, 10524.857, 327.624, 52767.122 23/06/04,09:53:42,00,09,1, 11.9,1,1, 9.590, 10524.849, 327.624, 52767.122 23/06/04,09:53:42,01,09,1, 11.9,1,1, 9.590, 10524.860, 327.634, 52767.188 23/06/04,09:53:42,02,09,1, 11.9,1,1, 9.590, 10524.869, 327.634, 52767.146 23/06/04,09:53:42,03,09,1, 11.9,1,1, 9.590, 10524.834, 327.627, 52767.173 23/06/04,09:53:42,04,09,1, 11.9,1,1, 9.590, 10524.844, 327.652, 52767.176 23/06/04,09:53:42,05,09,1, 11.9,1,1, 9.590, 10524.843, 327.644, 52767.179 23/06/04,09:53:42,06,09,1, 11.9,1,1, 9.590, 10524.860, 327.638, 52767.171 23/06/04,09:53:42,07,09,1, 11.9,1,1, 9.590, 10524.850, 327.624, 52767.189 23/06/04,09:53:42,08,09,1, 11.9,1,1, 9.590, 10524.843, 327.636, 52767.152 23/06/04,09:53:42,09,09,1, 11.9,1,1, 9.590, 10524.842, 327.625, 52767.171 23/06/04,09:53:42,10,09,1, 11.9,1,1, 9.590, 10524.862, 327.628, 52767.164 23/06/04,09:53:42,11,09,1, 11.9,1,1, 9.590, 10524.865, 327.616, 52767.184 23/06/04,09:53:42,12,09,1, 11.9,1,1, 9.590, 10524.822, 327.608, 52767.190 23/06/04,09:53:42,13,09,1, 11.9,1,1, 9.590, 10524.861, 327.639, 52767.209 23/06/04,09:53:42,14,09,1, 11.9,1,1, 9.590, 10524.809, 327.619, 52767.184 23/06/04,09:53:42,15,09,1, 11.9,1,1, 9.590, 10524.808, 327.643, 52767.189 23/06/04,09:53:42,16,09,1, 11.9,1,1, 9.590, 10524.837, 327.645, 52767.210 23/06/04,09:53:42,17,09,1, 11.9,1,1, 9.590, 10524.847, 327.663, 52767.151 23/06/04,09:53:42,18,09,1, 11.9,1,1, 9.590, 10524.841, 327.640, 52767.221 23/06/04,09:53:42,19,09,1, 11.9,1,1, 9.590, 10524.843, 327.629, 52767.196 23/06/04,09:53:43,00,09,1, 11.8,1,1, 9.583, 10524.840, 327.629, 52767.196 23/06/04,09:53:43,01,09,1, 11.8,1,1, 9.583, 10524.799, 327.629, 52767.196 23/06/04,09:53:43,02,09,1, 11.8,1,1, 9.583, 10524.812, 327.634, 52767.217 23/06/04,09:53:43,03,09,1, 11.8,1,1, 9.583, 10524.787, 327.659, 52767.183 23/06/04,09:53:43,04,09,1, 11.8,1,1, 9.583, 10524.781, 327.643, 52767.263 23/06/04,09:53:43,05,09,1, 11.8,1,1, 9.583, 10524.818, 327.661, 52767.059 23/06/04,09:53:43,06,09,1, 11.8,1,1, 9.583, 10524.822, 327.649, 52767.156 23/06/04,09:53:43,07,09,1, 11.8,1,1, 9.583, 10524.790, 327.656, 52767.208 23/06/04,09:53:43,08,09,1, 11.8,1,1, 9.583, 10524.811, 327.670, 52767.222 23/06/04,09:53:43,09,09,1, 11.8,1,1, 9.583, 10524.812, 327.672, 52767.200 23/06/04,09:53:43,10,09,1, 11.8,1,1, 9.583, 10524.803, 327.667, 52767.242 23/06/04,09:53:43,11,09,1, 11.8,1,1, 9.583, 10524.800, 327.667, 52767.213 23/06/04,09:53:43,12,09,1, 11.8,1,1, 9.583, 10524.790, 327.637, 52767.202 23/06/04,09:53:43,13,09,1, 11.8,1,1, 9.583, 10524.810, 327.670, 52767.221 23/06/04,09:53:43,14,09,1, 11.8,1,1, 9.583, 10524.799, 327.669, 52767.238 23/06/04,09:53:43,15,09,1, 11.8,1,1, 9.583, 10524.783, 327.661, 52767.208 23/06/04,09:53:43,16,09,1, 11.8,1,1, 9.583, 10524.767, 327.675, 52767.211 23/06/04,09:53:43,17,09,1, 11.8,1,1, 9.583, 10524.769, 327.661, 52767.249 23/06/04,09:53:43,18,09,1, 11.8,1,1, 9.583, 10524.772, 327.676, 52767.240 23/06/04,09:53:43,19,09,1, 11.8,1,1, 9.583, 10524.755, 327.691, 52767.286 23/06/04,09:53:44,00,09,1, 11.8,1,1, 9.586, 10524.749, 327.691, 52767.286 23/06/04,09:53:44,01,09,1, 11.8,1,1, 9.586, 10524.769, 327.695, 52767.231 23/06/04,09:53:44,02,09,1, 11.8,1,1, 9.586, 10524.740, 327.677, 52767.273 23/06/04,09:53:44,03,09,1, 11.8,1,1, 9.586, 10524.761, 327.688, 52767.249 23/06/04,09:53:44,04,09,1, 11.8,1,1, 9.586, 10524.725, 327.681, 52767.265 23/06/04,09:53:44,05,09,1, 11.8,1,1, 9.586, 10524.722, 327.688, 52767.262 23/06/04,09:53:44,06,09,1, 11.8,1,1, 9.586, 10524.758, 327.688, 52767.275 23/06/04,09:53:44,07,09,1, 11.8,1,1, 9.586, 10524.723, 327.647, 52767.237 23/06/04,09:53:44,08,09,1, 11.8,1,1, 9.586, 10524.718, 327.681, 52767.249 23/06/04,09:53:44,09,09,1, 11.8,1,1, 9.586, 10524.742, 327.669, 52767.284 23/06/04,09:53:44,10,09,1, 11.8,1,1, 9.586, 10524.731, 327.693, 52767.285 23/06/04,09:53:44,11,09,1, 11.8,1,1, 9.586, 10524.722, 327.688, 52767.303 23/06/04,09:53:44,12,09,1, 11.8,1,1, 9.586, 10524.738, 327.681, 52767.282 23/06/04,09:53:44,13,09,1, 11.8,1,1, 9.586, 10524.718, 327.704, 52767.327 23/06/04,09:53:44,14,09,1, 11.8,1,1, 9.586, 10524.732, 327.722, 52767.307 23/06/04,09:53:44,15,09,1, 11.8,1,1, 9.586, 10524.732, 327.688, 52767.313 23/06/04,09:53:44,16,09,1, 11.8,1,1, 9.586, 10524.731, 327.681, 52767.322 23/06/04,09:53:44,17,09,1, 11.8,1,1, 9.586, 10524.717, 327.687, 52767.301 23/06/04,09:53:44,18,09,1, 11.8,1,1, 9.586, 10524.699, 327.674, 52767.286 23/06/04,09:53:44,19,09,1, 11.8,1,1, 9.586, 10524.720, 327.697, 52767.318 23/06/04,09:53:45,00,09,1, 11.9,1,1, 9.585, 10524.715, 327.697, 52767.318 23/06/04,09:53:45,01,09,1, 11.9,1,1, 9.585, 10524.688, 327.704, 52767.331 23/06/04,09:53:45,02,09,1, 11.9,1,1, 9.585, 10524.717, 327.711, 52767.270 23/06/04,09:53:45,03,09,1, 11.9,1,1, 9.585, 10524.711, 327.719, 52767.342 23/06/04,09:53:45,04,09,1, 11.9,1,1, 9.585, 10524.706, 327.719, 52767.336 23/06/04,09:53:45,05,09,1, 11.9,1,1, 9.585, 10524.713, 327.707, 52767.328 23/06/04,09:53:45,06,09,1, 11.9,1,1, 9.585, 10524.684, 327.697, 52767.294 23/06/04,09:53:45,07,09,1, 11.9,1,1, 9.585, 10524.699, 327.703, 52767.307 23/06/04,09:53:45,08,09,1, 11.9,1,1, 9.585, 10524.676, 327.711, 52767.334 23/06/04,09:53:45,09,09,1, 11.9,1,1, 9.585, 10524.699, 327.695, 52767.323 23/06/04,09:53:45,10,09,1, 11.9,1,1, 9.585, 10524.686, 327.705, 52767.321 23/06/04,09:53:45,11,09,1, 11.9,1,1, 9.585, 10524.679, 327.700, 52767.330 23/06/04,09:53:45,12,09,1, 11.9,1,1, 9.585, 10524.699, 327.709, 52767.307 23/06/04,09:53:45,13,09,1, 11.9,1,1, 9.585, 10524.684, 327.709, 52767.301 23/06/04,09:53:45,14,09,1, 11.9,1,1, 9.585, 10524.681, 327.731, 52767.338 23/06/04,09:53:45,15,09,1, 11.9,1,1, 9.585, 10524.695, 327.725, 52767.371 23/06/04,09:53:45,16,09,1, 11.9,1,1, 9.585, 10524.678, 327.739, 52767.372 23/06/04,09:53:45,17,09,1, 11.9,1,1, 9.585, 10524.685, 327.757, 52767.370 23/06/04,09:53:45,18,09,1, 11.9,1,1, 9.585, 10524.672, 327.768, 52767.365 23/06/04,09:53:45,19,09,1, 11.9,1,1, 9.585, 10524.681, 327.742, 52767.376 23/06/04,09:53:46,00,09,1, 11.9,1,1, 9.584, 10524.673, 327.742, 52767.376 23/06/04,09:53:46,01,09,1, 11.9,1,1, 9.584, 10524.646, 327.726, 52767.368 23/06/04,09:53:46,02,09,1, 11.9,1,1, 9.584, 10524.670, 327.722, 52767.310 23/06/04,09:53:46,03,09,1, 11.9,1,1, 9.584, 10524.658, 327.738, 52767.337 23/06/04,09:53:46,04,09,1, 11.9,1,1, 9.584, 10524.651, 327.739, 52767.382 23/06/04,09:53:46,05,09,1, 11.9,1,1, 9.584, 10524.681, 327.727, 52767.363 23/06/04,09:53:46,06,09,1, 11.9,1,1, 9.584, 10524.679, 327.737, 52767.388 23/06/04,09:53:46,07,09,1, 11.9,1,1, 9.584, 10524.693, 327.738, 52767.392 23/06/04,09:53:46,08,09,1, 11.9,1,1, 9.584, 10524.675, 327.744, 52767.364 23/06/04,09:53:46,09,09,1, 11.9,1,1, 9.584, 10524.660, 327.752, 52767.368 23/06/04,09:53:46,10,09,1, 11.9,1,1, 9.584, 10524.659, 327.748, 52767.372 23/06/04,09:53:46,11,09,1, 11.9,1,1, 9.584, 10524.642, 327.739, 52767.362 23/06/04,09:53:46,12,09,1, 11.9,1,1, 9.584, 10524.638, 327.717, 52767.406 23/06/04,09:53:46,13,09,1, 11.9,1,1, 9.584, 10524.658, 327.755, 52767.393 23/06/04,09:53:46,14,09,1, 11.9,1,1, 9.584, 10524.647, 327.714, 52767.365 23/06/04,09:53:46,15,09,1, 11.9,1,1, 9.584, 10524.648, 327.731, 52767.382 23/06/04,09:53:46,16,09,1, 11.9,1,1, 9.584, 10524.637, 327.747, 52767.341 23/06/04,09:53:46,17,09,1, 11.9,1,1, 9.584, 10524.638, 327.744, 52767.367 23/06/04,09:53:46,18,09,1, 11.9,1,1, 9.584, 10524.630, 327.743, 52767.409 23/06/04,09:53:46,19,09,1, 11.9,1,1, 9.584, 10524.674, 327.711, 52767.326 23/06/04,09:53:47,00,09,1, 11.8,1,1, 9.585, 10524.673, 327.711, 52767.326 23/06/04,09:53:47,01,09,1, 11.8,1,1, 9.585, 10524.617, 327.744, 52767.384 23/06/04,09:53:47,02,09,1, 11.8,1,1, 9.585, 10524.650, 327.733, 52767.316 23/06/04,09:53:47,03,09,1, 11.8,1,1, 9.585, 10524.622, 327.746, 52767.348 23/06/04,09:53:47,04,09,1, 11.8,1,1, 9.585, 10524.627, 327.739, 52767.356 23/06/04,09:53:47,05,09,1, 11.8,1,1, 9.585, 10524.631, 327.732, 52767.348 23/06/04,09:53:47,06,09,1, 11.8,1,1, 9.585, 10524.663, 327.697, 52767.362 23/06/04,09:53:47,07,09,1, 11.8,1,1, 9.585, 10524.635, 327.715, 52767.336 23/06/04,09:53:47,08,09,1, 11.8,1,1, 9.585, 10524.620, 327.723, 52767.331 23/06/04,09:53:47,09,09,1, 11.8,1,1, 9.585, 10524.640, 327.749, 52767.371 23/06/04,09:53:47,10,09,1, 11.8,1,1, 9.585, 10524.612, 327.744, 52767.371 23/06/04,09:53:47,11,09,1, 11.8,1,1, 9.585, 10524.600, 327.744, 52767.403 23/06/04,09:53:47,12,09,1, 11.8,1,1, 9.585, 10524.620, 327.725, 52767.410 23/06/04,09:53:47,13,09,1, 11.8,1,1, 9.585, 10524.598, 327.741, 52767.400 23/06/04,09:53:47,14,09,1, 11.8,1,1, 9.585, 10524.613, 327.762, 52767.433 23/06/04,09:53:47,15,09,1, 11.8,1,1, 9.585, 10524.631, 327.736, 52767.394 23/06/04,09:53:47,16,09,1, 11.8,1,1, 9.585, 10524.618, 327.687, 52767.350 23/06/04,09:53:47,17,09,1, 11.8,1,1, 9.585, 10524.634, 327.744, 52767.419 23/06/04,09:53:47,18,09,1, 11.8,1,1, 9.585, 10524.611, 327.720, 52767.385 23/06/04,09:53:47,19,09,1, 11.8,1,1, 9.585, 10524.606, 327.721, 52767.359 23/06/04,09:53:48,00,09,1, 11.9,1,1, 9.587, 10524.598, 327.721, 52767.359 23/06/04,09:53:48,01,09,1, 11.9,1,1, 9.587, 10524.581, 327.717, 52767.300 23/06/04,09:53:48,02,09,1, 11.9,1,1, 9.587, 10524.610, 327.729, 52767.373 23/06/04,09:53:48,03,09,1, 11.9,1,1, 9.587, 10524.618, 327.733, 52767.368 23/06/04,09:53:48,04,09,1, 11.9,1,1, 9.587, 10524.600, 327.732, 52767.358 23/06/04,09:53:48,05,09,1, 11.9,1,1, 9.587, 10524.612, 327.729, 52767.388 23/06/04,09:53:48,06,09,1, 11.9,1,1, 9.587, 10524.594, 327.725, 52767.392 23/06/04,09:53:48,07,09,1, 11.9,1,1, 9.587, 10524.617, 327.719, 52767.399 23/06/04,09:53:48,08,09,1, 11.9,1,1, 9.587, 10524.587, 327.736, 52767.569 23/06/04,09:53:48,09,09,1, 11.9,1,1, 9.587, 10524.616, 327.697, 52767.364 23/06/04,09:53:48,10,09,1, 11.9,1,1, 9.587, 10524.623, 327.699, 52767.361 23/06/04,09:53:48,11,09,1, 11.9,1,1, 9.587, 10524.611, 327.710, 52767.353 23/06/04,09:53:48,12,09,1, 11.9,1,1, 9.587, 10524.584, 327.696, 52767.379 23/06/04,09:53:48,13,09,1, 11.9,1,1, 9.587, 10524.623, 327.703, 52767.366 23/06/04,09:53:48,14,09,1, 11.9,1,1, 9.587, 10524.599, 327.701, 52767.467 23/06/04,09:53:48,15,09,1, 11.9,1,1, 9.587, 10524.617, 327.726, 52767.458 23/06/04,09:53:48,16,09,1, 11.9,1,1, 9.587, 10524.603, 327.719, 52767.386 23/06/04,09:53:48,17,09,1, 11.9,1,1, 9.587, 10524.639, 327.703, 52767.442 23/06/04,09:53:48,18,09,1, 11.9,1,1, 9.587, 10524.602, 327.701, 52767.429 23/06/04,09:53:48,19,09,1, 11.9,1,1, 9.587, 10524.590, 327.703, 52767.476 23/06/04,09:53:49,00,09,1, 12.0,1,1, 9.587, 10524.590, 327.703, 52767.476 23/06/04,09:53:49,01,09,1, 12.0,1,1, 9.587, 10524.582, 327.696, 52767.473 23/06/04,09:53:49,02,09,1, 12.0,1,1, 9.587, 10524.607, 327.687, 52767.461 23/06/04,09:53:49,03,09,1, 12.0,1,1, 9.587, 10524.610, 327.688, 52767.442 23/06/04,09:53:49,04,09,1, 12.0,1,1, 9.587, 10524.585, 327.682, 52767.461 23/06/04,09:53:49,05,09,1, 12.0,1,1, 9.587, 10524.596, 327.679, 52767.438 23/06/04,09:53:49,06,09,1, 12.0,1,1, 9.587, 10524.589, 327.666, 52767.438 23/06/04,09:53:49,07,09,1, 12.0,1,1, 9.587, 10524.607, 327.677, 52767.454 23/06/04,09:53:49,08,09,1, 12.0,1,1, 9.587, 10524.616, 327.692, 52767.445 23/06/04,09:53:49,09,09,1, 12.0,1,1, 9.587, 10524.607, 327.692, 52767.495 23/06/04,09:53:49,10,09,1, 12.0,1,1, 9.587, 10524.613, 327.690, 52767.475 23/06/04,09:53:49,11,09,1, 12.0,1,1, 9.587, 10524.608, 327.693, 52767.455 23/06/04,09:53:49,12,09,1, 12.0,1,1, 9.587, 10524.590, 327.672, 52767.448 23/06/04,09:53:49,13,09,1, 12.0,1,1, 9.587, 10524.615, 327.680, 52767.470 23/06/04,09:53:49,14,09,1, 12.0,1,1, 9.587, 10524.576, 327.673, 52767.467 23/06/04,09:53:49,15,09,1, 12.0,1,1, 9.587, 10524.617, 327.663, 52767.461 23/06/04,09:53:49,16,09,1, 12.0,1,1, 9.587, 10524.594, 327.677, 52767.455 23/06/04,09:53:49,17,09,1, 12.0,1,1, 9.587, 10524.583, 327.667, 52767.449 23/06/04,09:53:49,18,09,1, 12.0,1,1, 9.587, 10524.611, 327.694, 52767.452 23/06/04,09:53:49,19,09,1, 12.0,1,1, 9.587, 10524.606, 327.686, 52767.454 23/06/04,09:53:50,00,09,1, 11.9,1,1, 9.586, 10524.598, 327.686, 52767.454 23/06/04,09:53:50,01,09,1, 11.9,1,1, 9.586, 10524.621, 327.703, 52767.446 23/06/04,09:53:50,02,09,1, 11.9,1,1, 9.586, 10524.601, 327.665, 52767.488 23/06/04,09:53:50,03,09,1, 11.9,1,1, 9.586, 10524.593, 327.681, 52767.508 23/06/04,09:53:50,04,09,1, 11.9,1,1, 9.586, 10524.610, 327.708, 52767.481 23/06/04,09:53:50,05,09,1, 11.9,1,1, 9.586, 10524.606, 327.683, 52767.506 23/06/04,09:53:50,06,09,1, 11.9,1,1, 9.586, 10524.573, 327.658, 52767.499 23/06/04,09:53:50,07,09,1, 11.9,1,1, 9.586, 10524.585, 327.653, 52767.508 23/06/04,09:53:50,08,09,1, 11.9,1,1, 9.586, 10524.610, 327.661, 52767.492 23/06/04,09:53:50,09,09,1, 11.9,1,1, 9.586, 10524.614, 327.675, 52767.482 23/06/04,09:53:50,10,09,1, 11.9,1,1, 9.586, 10524.608, 327.672, 52767.519 23/06/04,09:53:50,11,09,1, 11.9,1,1, 9.586, 10524.618, 327.677, 52767.535 23/06/04,09:53:50,12,09,1, 11.9,1,1, 9.586, 10524.591, 327.673, 52767.494 23/06/04,09:53:50,13,09,1, 11.9,1,1, 9.586, 10524.602, 327.682, 52767.521 23/06/04,09:53:50,14,09,1, 11.9,1,1, 9.586, 10524.587, 327.679, 52767.510 23/06/04,09:53:50,15,09,1, 11.9,1,1, 9.586, 10524.566, 327.689, 52767.510 23/06/04,09:53:50,16,09,1, 11.9,1,1, 9.586, 10524.589, 327.674, 52767.507 23/06/04,09:53:50,17,09,1, 11.9,1,1, 9.586, 10524.589, 327.677, 52767.497 23/06/04,09:53:50,18,09,1, 11.9,1,1, 9.586, 10524.576, 327.653, 52767.555 23/06/04,09:53:50,19,09,1, 11.9,1,1, 9.586, 10524.599, 327.670, 52767.525 23/06/04,09:53:51,00,10,1, 11.9,1,1, 9.585, 10524.598, 327.670, 52767.525 23/06/04,09:53:51,01,10,1, 11.9,1,1, 9.585, 10524.566, 327.663, 52767.546 23/06/04,09:53:51,02,10,1, 11.9,1,1, 9.585, 10524.579, 327.654, 52767.537 23/06/04,09:53:51,03,10,1, 11.9,1,1, 9.585, 10524.561, 327.686, 52767.514 23/06/04,09:53:51,04,10,1, 11.9,1,1, 9.585, 10524.556, 327.681, 52767.537 23/06/04,09:53:51,05,10,1, 11.9,1,1, 9.585, 10524.557, 327.690, 52767.523 23/06/04,09:53:51,06,10,1, 11.9,1,1, 9.585, 10524.557, 327.699, 52767.508 23/06/04,09:53:51,07,10,1, 11.9,1,1, 9.585, 10524.561, 327.694, 52767.550 23/06/04,09:53:51,08,10,1, 11.9,1,1, 9.585, 10524.559, 327.711, 52767.529 23/06/04,09:53:51,09,10,1, 11.9,1,1, 9.585, 10524.564, 327.702, 52767.519 23/06/04,09:53:51,10,10,1, 11.9,1,1, 9.585, 10524.577, 327.686, 52767.561 23/06/04,09:53:51,11,10,1, 11.9,1,1, 9.585, 10524.558, 327.682, 52767.564 23/06/04,09:53:51,12,10,1, 11.9,1,1, 9.585, 10524.552, 327.681, 52767.517 23/06/04,09:53:51,13,10,1, 11.9,1,1, 9.585, 10524.541, 327.665, 52767.536 23/06/04,09:53:51,14,10,1, 11.9,1,1, 9.585, 10524.546, 327.676, 52767.579 23/06/04,09:53:51,15,10,1, 11.9,1,1, 9.585, 10524.552, 327.686, 52767.547 23/06/04,09:53:51,16,10,1, 11.9,1,1, 9.585, 10524.531, 327.701, 52767.570 23/06/04,09:53:51,17,10,1, 11.9,1,1, 9.585, 10524.516, 327.669, 52767.586 23/06/04,09:53:51,18,10,1, 11.9,1,1, 9.585, 10524.516, 327.672, 52767.597 23/06/04,09:53:51,19,10,1, 11.9,1,1, 9.585, 10524.529, 327.706, 52767.616 23/06/04,09:53:52,00,09,1, 11.9,1,1, 9.586, 10524.523, 327.706, 52767.616 23/06/04,09:53:52,01,09,1, 11.9,1,1, 9.586, 10524.523, 327.672, 52767.602 23/06/04,09:53:52,02,09,1, 11.9,1,1, 9.586, 10524.524, 327.677, 52767.587 23/06/04,09:53:52,03,09,1, 11.9,1,1, 9.586, 10524.514, 327.648, 52767.585 23/06/04,09:53:52,04,09,1, 11.9,1,1, 9.586, 10524.553, 327.664, 52767.550 23/06/04,09:53:52,05,09,1, 11.9,1,1, 9.586, 10524.515, 327.650, 52767.536 23/06/04,09:53:52,06,09,1, 11.9,1,1, 9.586, 10524.520, 327.654, 52767.617 23/06/04,09:53:52,07,09,1, 11.9,1,1, 9.586, 10524.480, 327.679, 52767.529 23/06/04,09:53:52,08,09,1, 11.9,1,1, 9.586, 10524.501, 327.691, 52767.554 23/06/04,09:53:52,09,09,1, 11.9,1,1, 9.586, 10524.505, 327.687, 52767.560 23/06/04,09:53:52,10,09,1, 11.9,1,1, 9.586, 10524.505, 327.715, 52767.563 23/06/04,09:53:52,11,09,1, 11.9,1,1, 9.586, 10524.498, 327.713, 52767.578 23/06/04,09:53:52,12,09,1, 11.9,1,1, 9.586, 10524.506, 327.706, 52767.562 23/06/04,09:53:52,13,09,1, 11.9,1,1, 9.586, 10524.478, 327.675, 52767.558 23/06/04,09:53:52,14,09,1, 11.9,1,1, 9.586, 10524.495, 327.699, 52767.588 23/06/04,09:53:52,15,09,1, 11.9,1,1, 9.586, 10524.491, 327.696, 52767.549 23/06/04,09:53:52,16,09,1, 11.9,1,1, 9.586, 10524.475, 327.694, 52767.573 23/06/04,09:53:52,17,09,1, 11.9,1,1, 9.586, 10524.481, 327.702, 52767.511 23/06/04,09:53:52,18,09,1, 11.9,1,1, 9.586, 10524.452, 327.662, 52767.530 23/06/04,09:53:52,19,09,1, 11.9,1,1, 9.586, 10524.475, 327.686, 52767.547 23/06/04,09:53:53,00,09,1, 12.0,1,1, 9.587, 10524.473, 327.686, 52767.547 23/06/04,09:53:53,01,09,1, 12.0,1,1, 9.587, 10524.462, 327.661, 52767.556 23/06/04,09:53:53,02,09,1, 12.0,1,1, 9.587, 10524.478, 327.688, 52767.564 23/06/04,09:53:53,03,09,1, 12.0,1,1, 9.587, 10524.468, 327.674, 52767.612 23/06/04,09:53:53,04,09,1, 12.0,1,1, 9.587, 10524.455, 327.686, 52767.622 23/06/04,09:53:53,05,09,1, 12.0,1,1, 9.587, 10524.476, 327.686, 52767.576 23/06/04,09:53:53,06,09,1, 12.0,1,1, 9.587, 10524.450, 327.676, 52767.603 23/06/04,09:53:53,07,09,1, 12.0,1,1, 9.587, 10524.453, 327.700, 52767.597 23/06/04,09:53:53,08,09,1, 12.0,1,1, 9.587, 10524.431, 327.678, 52767.643 23/06/04,09:53:53,09,09,1, 12.0,1,1, 9.587, 10524.444, 327.692, 52767.607 23/06/04,09:53:53,10,09,1, 12.0,1,1, 9.587, 10524.433, 327.696, 52767.608 23/06/04,09:53:53,11,09,1, 12.0,1,1, 9.587, 10524.446, 327.675, 52767.624 23/06/04,09:53:53,12,09,1, 12.0,1,1, 9.587, 10524.443, 327.681, 52767.605 23/06/04,09:53:53,13,09,1, 12.0,1,1, 9.587, 10524.429, 327.680, 52767.652 23/06/04,09:53:53,14,09,1, 12.0,1,1, 9.587, 10524.423, 327.697, 52767.645 23/06/04,09:53:53,15,09,1, 12.0,1,1, 9.587, 10524.435, 327.676, 52767.584 23/06/04,09:53:53,16,09,1, 12.0,1,1, 9.587, 10524.406, 327.693, 52767.607 23/06/04,09:53:53,17,09,1, 12.0,1,1, 9.587, 10524.426, 327.714, 52767.595 23/06/04,09:53:53,18,09,1, 12.0,1,1, 9.587, 10524.423, 327.689, 52767.650 23/06/04,09:53:53,19,09,1, 12.0,1,1, 9.587, 10524.420, 327.703, 52767.636 23/06/04,09:53:54,00,09,1, 11.9,1,1, 9.585, 10524.415, 327.703, 52767.636 23/06/04,09:53:54,01,09,1, 11.9,1,1, 9.585, 10524.392, 327.673, 52767.611 23/06/04,09:53:54,02,09,1, 11.9,1,1, 9.585, 10524.406, 327.679, 52767.611 23/06/04,09:53:54,03,09,1, 11.9,1,1, 9.585, 10524.391, 327.650, 52767.572 23/06/04,09:53:54,04,09,1, 11.9,1,1, 9.585, 10524.383, 327.662, 52767.655 23/06/04,09:53:54,05,09,1, 11.9,1,1, 9.585, 10524.391, 327.673, 52767.620 23/06/04,09:53:54,06,09,1, 11.9,1,1, 9.585, 10524.394, 327.688, 52767.667 23/06/04,09:53:54,07,09,1, 11.9,1,1, 9.585, 10524.383, 327.705, 52767.653 23/06/04,09:53:54,08,09,1, 11.9,1,1, 9.585, 10524.380, 327.676, 52767.643 23/06/04,09:53:54,09,09,1, 11.9,1,1, 9.585, 10524.380, 327.704, 52767.679 23/06/04,09:53:54,10,09,1, 11.9,1,1, 9.585, 10524.380, 327.696, 52767.622 23/06/04,09:53:54,11,09,1, 11.9,1,1, 9.585, 10524.391, 327.703, 52767.670 23/06/04,09:53:54,12,09,1, 11.9,1,1, 9.585, 10524.360, 327.694, 52767.613 23/06/04,09:53:54,13,09,1, 11.9,1,1, 9.585, 10524.368, 327.711, 52767.668 23/06/04,09:53:54,14,09,1, 11.9,1,1, 9.585, 10524.358, 327.706, 52767.684 23/06/04,09:53:54,15,09,1, 11.9,1,1, 9.585, 10524.352, 327.708, 52767.663 23/06/04,09:53:54,16,09,1, 11.9,1,1, 9.585, 10524.340, 327.678, 52767.672 23/06/04,09:53:54,17,09,1, 11.9,1,1, 9.585, 10524.354, 327.707, 52767.692 23/06/04,09:53:54,18,09,1, 11.9,1,1, 9.585, 10524.324, 327.676, 52767.682 23/06/04,09:53:54,19,09,1, 11.9,1,1, 9.585, 10524.355, 327.695, 52767.660 23/06/04,09:53:55,00,09,1, 11.9,1,1, 9.587, 10524.348, 327.695, 52767.660 23/06/04,09:53:55,01,09,1, 11.9,1,1, 9.587, 10524.326, 327.699, 52767.681 23/06/04,09:53:55,02,09,1, 11.9,1,1, 9.587, 10524.328, 327.693, 52767.702 23/06/04,09:53:55,03,09,1, 11.9,1,1, 9.587, 10524.333, 327.699, 52767.720 23/06/04,09:53:55,04,09,1, 11.9,1,1, 9.587, 10524.329, 327.711, 52767.665 23/06/04,09:53:55,05,09,1, 11.9,1,1, 9.587, 10524.342, 327.721, 52767.727 23/06/04,09:53:55,06,09,1, 11.9,1,1, 9.587, 10524.311, 327.689, 52767.684 23/06/04,09:53:55,07,09,1, 11.9,1,1, 9.587, 10524.319, 327.677, 52767.669 23/06/04,09:53:55,08,09,1, 11.9,1,1, 9.587, 10524.315, 327.681, 52767.673 23/06/04,09:53:55,09,09,1, 11.9,1,1, 9.587, 10524.315, 327.666, 52767.670 23/06/04,09:53:55,10,09,1, 11.9,1,1, 9.587, 10524.314, 327.672, 52767.687 23/06/04,09:53:55,11,09,1, 11.9,1,1, 9.587, 10524.323, 327.687, 52767.719 23/06/04,09:53:55,12,09,1, 11.9,1,1, 9.587, 10524.314, 327.651, 52767.675 23/06/04,09:53:55,13,09,1, 11.9,1,1, 9.587, 10524.330, 327.671, 52767.673 23/06/04,09:53:55,14,09,1, 11.9,1,1, 9.587, 10524.298, 327.704, 52767.663 23/06/04,09:53:55,15,09,1, 11.9,1,1, 9.587, 10524.295, 327.685, 52767.722 23/06/04,09:53:55,16,09,1, 11.9,1,1, 9.587, 10524.305, 327.680, 52767.695 23/06/04,09:53:55,17,09,1, 11.9,1,1, 9.587, 10524.279, 327.697, 52767.733 23/06/04,09:53:55,18,09,1, 11.9,1,1, 9.587, 10524.309, 327.689, 52767.722 23/06/04,09:53:55,19,09,1, 11.9,1,1, 9.587, 10524.288, 327.656, 52767.715 23/06/04,09:53:56,00,10,1, 11.9,1,1, 9.585, 10524.281, 327.656, 52767.715 23/06/04,09:53:56,01,10,1, 11.9,1,1, 9.585, 10524.286, 327.679, 52767.693 23/06/04,09:53:56,02,10,1, 11.9,1,1, 9.585, 10524.263, 327.677, 52767.770 23/06/04,09:53:56,03,10,1, 11.9,1,1, 9.585, 10524.285, 327.660, 52767.694 23/06/04,09:53:56,04,10,1, 11.9,1,1, 9.585, 10524.287, 327.693, 52767.706 23/06/04,09:53:56,05,10,1, 11.9,1,1, 9.585, 10524.282, 327.692, 52767.718 23/06/04,09:53:56,06,10,1, 11.9,1,1, 9.585, 10524.302, 327.695, 52767.734 23/06/04,09:53:56,07,10,1, 11.9,1,1, 9.585, 10524.293, 327.682, 52767.731 23/06/04,09:53:56,08,10,1, 11.9,1,1, 9.585, 10524.270, 327.716, 52768.010 23/06/04,09:53:56,09,10,1, 11.9,1,1, 9.585, 10524.298, 327.700, 52767.671 23/06/04,09:53:56,10,10,1, 11.9,1,1, 9.585, 10524.305, 327.723, 52767.702 23/06/04,09:53:56,11,10,1, 11.9,1,1, 9.585, 10524.286, 327.695, 52767.664 23/06/04,09:53:56,12,10,1, 11.9,1,1, 9.585, 10524.289, 327.720, 52767.706 23/06/04,09:53:56,13,10,1, 11.9,1,1, 9.585, 10524.278, 327.714, 52767.809 23/06/04,09:53:56,14,10,1, 11.9,1,1, 9.585, 10524.281, 327.695, 52767.706 23/06/04,09:53:56,15,10,1, 11.9,1,1, 9.585, 10524.269, 327.706, 52767.704 23/06/04,09:53:56,16,10,1, 11.9,1,1, 9.585, 10524.245, 327.696, 52767.703 23/06/04,09:53:56,17,10,1, 11.9,1,1, 9.585, 10524.279, 327.692, 52767.714 23/06/04,09:53:56,18,10,1, 11.9,1,1, 9.585, 10524.262, 327.704, 52767.742 23/06/04,09:53:56,19,10,1, 11.9,1,1, 9.585, 10524.249, 327.692, 52767.748 23/06/04,09:53:57,00,09,1, 11.9,1,1, 9.583, 10524.248, 327.692, 52767.748 23/06/04,09:53:57,01,09,1, 11.9,1,1, 9.583, 10524.246, 327.706, 52767.768 23/06/04,09:53:57,02,09,1, 11.9,1,1, 9.583, 10524.253, 327.704, 52767.830 23/06/04,09:53:57,03,09,1, 11.9,1,1, 9.583, 10524.252, 327.706, 52767.805 23/06/04,09:53:57,04,09,1, 11.9,1,1, 9.583, 10524.279, 327.710, 52767.843 23/06/04,09:53:57,05,09,1, 11.9,1,1, 9.583, 10524.244, 327.707, 52767.827 23/06/04,09:53:57,06,09,1, 11.9,1,1, 9.583, 10524.228, 327.681, 52767.851 23/06/04,09:53:57,07,09,1, 11.9,1,1, 9.583, 10524.247, 327.678, 52767.819 23/06/04,09:53:57,08,09,1, 11.9,1,1, 9.583, 10524.252, 327.717, 52767.799 23/06/04,09:53:57,09,09,1, 11.9,1,1, 9.583, 10524.246, 327.692, 52767.814 23/06/04,09:53:57,10,09,1, 11.9,1,1, 9.583, 10524.245, 327.670, 52767.828 23/06/04,09:53:57,11,09,1, 11.9,1,1, 9.583, 10524.237, 327.691, 52767.772 23/06/04,09:53:57,12,09,1, 11.9,1,1, 9.583, 10524.264, 327.719, 52767.795 23/06/04,09:53:57,13,09,1, 11.9,1,1, 9.583, 10524.237, 327.721, 52767.798 23/06/04,09:53:57,14,09,1, 11.9,1,1, 9.583, 10524.254, 327.729, 52767.818 23/06/04,09:53:57,15,09,1, 11.9,1,1, 9.583, 10524.243, 327.725, 52767.787 23/06/04,09:53:57,16,09,1, 11.9,1,1, 9.583, 10524.234, 327.719, 52767.791 23/06/04,09:53:57,17,09,1, 11.9,1,1, 9.583, 10524.232, 327.694, 52767.788 23/06/04,09:53:57,18,09,1, 11.9,1,1, 9.583, 10524.229, 327.729, 52767.809 23/06/04,09:53:57,19,09,1, 11.9,1,1, 9.583, 10524.199, 327.717, 52767.787 23/06/04,09:53:58,00,09,1, 11.9,1,1, 9.586, 10524.198, 327.717, 52767.787 23/06/04,09:53:58,01,09,1, 11.9,1,1, 9.586, 10524.252, 327.719, 52767.839 23/06/04,09:53:58,02,09,1, 11.9,1,1, 9.586, 10524.245, 327.714, 52767.835 23/06/04,09:53:58,03,09,1, 11.9,1,1, 9.586, 10524.206, 327.715, 52767.861 23/06/04,09:53:58,04,09,1, 11.9,1,1, 9.586, 10524.248, 327.720, 52767.853 23/06/04,09:53:58,05,09,1, 11.9,1,1, 9.586, 10524.229, 327.738, 52767.876 23/06/04,09:53:58,06,09,1, 11.9,1,1, 9.586, 10524.203, 327.722, 52767.840 23/06/04,09:53:58,07,09,1, 11.9,1,1, 9.586, 10524.226, 327.726, 52767.810 23/06/04,09:53:58,08,09,1, 11.9,1,1, 9.586, 10524.228, 327.731, 52767.816 23/06/04,09:53:58,09,09,1, 11.9,1,1, 9.586, 10524.201, 327.737, 52767.815 23/06/04,09:53:58,10,09,1, 11.9,1,1, 9.586, 10524.223, 327.732, 52767.834 23/06/04,09:53:58,11,09,1, 11.9,1,1, 9.586, 10524.210, 327.751, 52767.853 23/06/04,09:53:58,12,09,1, 11.9,1,1, 9.586, 10524.204, 327.743, 52767.856 23/06/04,09:53:58,13,09,1, 11.9,1,1, 9.586, 10524.212, 327.763, 52767.873 23/06/04,09:53:58,14,09,1, 11.9,1,1, 9.586, 10524.215, 327.747, 52767.845 23/06/04,09:53:58,15,09,1, 11.9,1,1, 9.586, 10524.210, 327.757, 52767.836 23/06/04,09:53:58,16,09,1, 11.9,1,1, 9.586, 10524.207, 327.751, 52767.857 23/06/04,09:53:58,17,09,1, 11.9,1,1, 9.586, 10524.223, 327.754, 52767.820 23/06/04,09:53:58,18,09,1, 11.9,1,1, 9.586, 10524.227, 327.736, 52767.845 23/06/04,09:53:58,19,09,1, 11.9,1,1, 9.586, 10524.220, 327.726, 52767.907 23/06/04,09:53:59,00,09,1, 11.9,1,1, 9.588, 10524.215, 327.726, 52767.907 23/06/04,09:53:59,01,09,1, 11.9,1,1, 9.588, 10524.211, 327.727, 52767.880 23/06/04,09:53:59,02,09,1, 11.9,1,1, 9.588, 10524.238, 327.743, 52767.891 23/06/04,09:53:59,03,09,1, 11.9,1,1, 9.588, 10524.208, 327.745, 52767.873 23/06/04,09:53:59,04,09,1, 11.9,1,1, 9.588, 10524.202, 327.766, 52767.910 23/06/04,09:53:59,05,09,1, 11.9,1,1, 9.588, 10524.202, 327.762, 52767.852 23/06/04,09:53:59,06,09,1, 11.9,1,1, 9.588, 10524.197, 327.741, 52767.886 23/06/04,09:53:59,07,09,1, 11.9,1,1, 9.588, 10524.211, 327.745, 52767.842 23/06/04,09:53:59,08,09,1, 11.9,1,1, 9.588, 10524.220, 327.766, 52767.903 23/06/04,09:53:59,09,09,1, 11.9,1,1, 9.588, 10524.195, 327.765, 52767.879 23/06/04,09:53:59,10,09,1, 11.9,1,1, 9.588, 10524.211, 327.786, 52767.902 23/06/04,09:53:59,11,09,1, 11.9,1,1, 9.588, 10524.223, 327.780, 52767.855 23/06/04,09:53:59,12,09,1, 11.9,1,1, 9.588, 10524.201, 327.774, 52767.891 23/06/04,09:53:59,13,09,1, 11.9,1,1, 9.588, 10524.211, 327.773, 52767.891 23/06/04,09:53:59,14,09,1, 11.9,1,1, 9.588, 10524.199, 327.757, 52767.866 23/06/04,09:53:59,15,09,1, 11.9,1,1, 9.588, 10524.225, 327.772, 52767.887 23/06/04,09:53:59,16,09,1, 11.9,1,1, 9.588, 10524.210, 327.793, 52767.877 23/06/04,09:53:59,17,09,1, 11.9,1,1, 9.588, 10524.227, 327.785, 52767.877 23/06/04,09:53:59,18,09,1, 11.9,1,1, 9.588, 10524.199, 327.782, 52767.903 23/06/04,09:53:59,19,09,1, 11.9,1,1, 9.588, 10524.213, 327.788, 52767.884 23/06/04,09:54:00,00,09,1, 11.9,1,1, 9.586, 10524.206, 327.788, 52767.884 23/06/04,09:54:00,01,09,1, 11.9,1,1, 9.586, 10524.212, 327.793, 52767.907 23/06/04,09:54:00,02,09,1, 11.9,1,1, 9.586, 10524.217, 327.787, 52767.902 23/06/04,09:54:00,03,09,1, 11.9,1,1, 9.586, 10524.231, 327.776, 52767.852 23/06/04,09:54:00,04,09,1, 11.9,1,1, 9.586, 10524.211, 327.787, 52767.871 23/06/04,09:54:00,05,09,1, 11.9,1,1, 9.586, 10524.229, 327.795, 52767.880 23/06/04,09:54:00,06,09,1, 11.9,1,1, 9.586, 10524.201, 327.794, 52767.864 23/06/04,09:54:00,07,09,1, 11.9,1,1, 9.586, 10524.213, 327.789, 52767.892 23/06/04,09:54:00,08,09,1, 11.9,1,1, 9.586, 10524.201, 327.798, 52767.893 23/06/04,09:54:00,09,09,1, 11.9,1,1, 9.586, 10524.201, 327.790, 52767.901 23/06/04,09:54:00,10,09,1, 11.9,1,1, 9.586, 10524.220, 327.810, 52767.968 23/06/04,09:54:00,11,09,1, 11.9,1,1, 9.586, 10524.201, 327.795, 52767.925 23/06/04,09:54:00,12,09,1, 11.9,1,1, 9.586, 10524.201, 327.809, 52767.958 23/06/04,09:54:00,13,09,1, 11.9,1,1, 9.586, 10524.222, 327.808, 52767.952 23/06/04,09:54:00,14,09,1, 11.9,1,1, 9.586, 10524.216, 327.822, 52767.938 23/06/04,09:54:00,15,09,1, 11.9,1,1, 9.586, 10524.199, 327.813, 52767.914 23/06/04,09:54:00,16,09,1, 11.9,1,1, 9.586, 10524.221, 327.850, 52767.938 23/06/04,09:54:00,17,09,1, 11.9,1,1, 9.586, 10524.229, 327.845, 52767.970 23/06/04,09:54:00,18,09,1, 11.9,1,1, 9.586, 10524.195, 327.809, 52767.915 23/06/04,09:54:00,19,09,1, 11.9,1,1, 9.586, 10524.238, 327.813, 52767.894 23/06/04,09:54:01,00,09,1, 11.9,1,1, 9.587, 10524.231, 327.813, 52767.894 23/06/04,09:54:01,01,09,1, 11.9,1,1, 9.587, 10524.195, 327.808, 52767.750 23/06/04,09:54:01,02,09,1, 11.9,1,1, 9.587, 10524.214, 327.841, 52768.037 23/06/04,09:54:01,03,09,1, 11.9,1,1, 9.587, 10524.233, 327.841, 52767.952 23/06/04,09:54:01,04,09,1, 11.9,1,1, 9.587, 10524.226, 327.845, 52767.953 23/06/04,09:54:01,05,09,1, 11.9,1,1, 9.587, 10524.236, 327.872, 52767.987 23/06/04,09:54:01,06,09,1, 11.9,1,1, 9.587, 10524.227, 327.869, 52767.961 23/06/04,09:54:01,07,09,1, 11.9,1,1, 9.587, 10524.236, 327.855, 52767.980 23/06/04,09:54:01,08,09,1, 11.9,1,1, 9.587, 10524.224, 327.865, 52768.010 23/06/04,09:54:01,09,09,1, 11.9,1,1, 9.587, 10524.230, 327.879, 52767.932 23/06/04,09:54:01,10,09,1, 11.9,1,1, 9.587, 10524.219, 327.861, 52767.998 23/06/04,09:54:01,11,09,1, 11.9,1,1, 9.587, 10524.220, 327.905, 52768.019 23/06/04,09:54:01,12,09,1, 11.9,1,1, 9.587, 10524.219, 327.878, 52767.970 23/06/04,09:54:01,13,09,1, 11.9,1,1, 9.587, 10524.212, 327.872, 52768.005 23/06/04,09:54:01,14,09,1, 11.9,1,1, 9.587, 10524.199, 327.891, 52768.017 23/06/04,09:54:01,15,09,1, 11.9,1,1, 9.587, 10524.197, 327.896, 52767.956 23/06/04,09:54:01,16,09,1, 11.9,1,1, 9.587, 10524.217, 327.896, 52767.998 23/06/04,09:54:01,17,09,1, 11.9,1,1, 9.587, 10524.219, 327.893, 52768.000 23/06/04,09:54:01,18,09,1, 11.9,1,1, 9.587, 10524.235, 327.897, 52768.013 23/06/04,09:54:01,19,09,1, 11.9,1,1, 9.587, 10524.204, 327.929, 52767.997 23/06/04,09:54:02,00,10,1, 11.8,1,1, 9.589, 10524.198, 327.929, 52767.997 23/06/04,09:54:02,01,10,1, 11.8,1,1, 9.589, 10524.243, 327.909, 52768.007 23/06/04,09:54:02,02,10,1, 11.8,1,1, 9.589, 10524.213, 327.905, 52768.029 23/06/04,09:54:02,03,10,1, 11.8,1,1, 9.589, 10524.218, 327.938, 52768.060 23/06/04,09:54:02,04,10,1, 11.8,1,1, 9.589, 10524.204, 327.921, 52768.019 23/06/04,09:54:02,05,10,1, 11.8,1,1, 9.589, 10524.210, 327.912, 52768.009 23/06/04,09:54:02,06,10,1, 11.8,1,1, 9.589, 10524.206, 327.920, 52768.064 23/06/04,09:54:02,07,10,1, 11.8,1,1, 9.589, 10524.219, 327.909, 52768.002 23/06/04,09:54:02,08,10,1, 11.8,1,1, 9.589, 10524.212, 327.931, 52768.035 23/06/04,09:54:02,09,10,1, 11.8,1,1, 9.589, 10524.233, 327.952, 52768.061 23/06/04,09:54:02,10,10,1, 11.8,1,1, 9.589, 10524.241, 327.958, 52768.042 23/06/04,09:54:02,11,10,1, 11.8,1,1, 9.589, 10524.218, 327.947, 52768.042 23/06/04,09:54:02,12,10,1, 11.8,1,1, 9.589, 10524.231, 327.968, 52768.050 23/06/04,09:54:02,13,10,1, 11.8,1,1, 9.589, 10524.260, 327.989, 52768.039 23/06/04,09:54:02,14,10,1, 11.8,1,1, 9.589, 10524.210, 327.938, 52768.036 23/06/04,09:54:02,15,10,1, 11.8,1,1, 9.589, 10524.229, 327.964, 52768.094 23/06/04,09:54:02,16,10,1, 11.8,1,1, 9.589, 10524.222, 327.952, 52768.047 23/06/04,09:54:02,17,10,1, 11.8,1,1, 9.589, 10524.211, 327.939, 52768.081 23/06/04,09:54:02,18,10,1, 11.8,1,1, 9.589, 10524.229, 327.936, 52768.058 23/06/04,09:54:02,19,10,1, 11.8,1,1, 9.589, 10524.229, 327.976, 52768.076 23/06/04,09:54:03,00,09,1, 11.9,1,1, 9.592, 10524.223, 327.976, 52768.076 23/06/04,09:54:03,01,09,1, 11.9,1,1, 9.592, 10524.227, 327.989, 52768.095 23/06/04,09:54:03,02,09,1, 11.9,1,1, 9.592, 10524.260, 327.973, 52768.077 23/06/04,09:54:03,03,09,1, 11.9,1,1, 9.592, 10524.246, 327.994, 52768.051 23/06/04,09:54:03,04,09,1, 11.9,1,1, 9.592, 10524.261, 328.010, 52768.063 23/06/04,09:54:03,05,09,1, 11.9,1,1, 9.592, 10524.257, 327.991, 52768.120 23/06/04,09:54:03,06,09,1, 11.9,1,1, 9.592, 10524.238, 327.972, 52768.093 23/06/04,09:54:03,07,09,1, 11.9,1,1, 9.592, 10524.239, 327.987, 52768.100 23/06/04,09:54:03,08,09,1, 11.9,1,1, 9.592, 10524.271, 328.014, 52768.111 23/06/04,09:54:03,09,09,1, 11.9,1,1, 9.592, 10524.248, 328.019, 52768.117 23/06/04,09:54:03,10,09,1, 11.9,1,1, 9.592, 10524.265, 328.004, 52768.082 23/06/04,09:54:03,11,09,1, 11.9,1,1, 9.592, 10524.251, 327.999, 52768.093 23/06/04,09:54:03,12,09,1, 11.9,1,1, 9.592, 10524.282, 328.040, 52768.085 23/06/04,09:54:03,13,09,1, 11.9,1,1, 9.592, 10524.257, 328.030, 52768.089 23/06/04,09:54:03,14,09,1, 11.9,1,1, 9.592, 10524.272, 328.055, 52768.124 23/06/04,09:54:03,15,09,1, 11.9,1,1, 9.592, 10524.272, 328.034, 52768.133 23/06/04,09:54:03,16,09,1, 11.9,1,1, 9.592, 10524.241, 328.009, 52768.100 23/06/04,09:54:03,17,09,1, 11.9,1,1, 9.592, 10524.280, 328.043, 52768.116 23/06/04,09:54:03,18,09,1, 11.9,1,1, 9.592, 10524.267, 328.041, 52768.165 23/06/04,09:54:03,19,09,1, 11.9,1,1, 9.592, 10524.278, 328.043, 52768.123 23/06/04,09:54:04,00,09,1, 11.9,1,1, 9.588, 10524.273, 328.043, 52768.123 23/06/04,09:54:04,01,09,1, 11.9,1,1, 9.588, 10524.272, 328.041, 52768.080 23/06/04,09:54:04,02,09,1, 11.9,1,1, 9.588, 10524.249, 328.034, 52768.107 23/06/04,09:54:04,03,09,1, 11.9,1,1, 9.588, 10524.277, 328.070, 52768.150 23/06/04,09:54:04,04,09,1, 11.9,1,1, 9.588, 10524.268, 328.031, 52768.099 23/06/04,09:54:04,05,09,1, 11.9,1,1, 9.588, 10524.275, 328.045, 52768.154 23/06/04,09:54:04,06,09,1, 11.9,1,1, 9.588, 10524.268, 328.028, 52768.130 23/06/04,09:54:04,07,09,1, 11.9,1,1, 9.588, 10524.270, 328.082, 52768.196 23/06/04,09:54:04,08,09,1, 11.9,1,1, 9.588, 10524.256, 328.062, 52768.165 23/06/04,09:54:04,09,09,1, 11.9,1,1, 9.588, 10524.276, 328.068, 52768.158 23/06/04,09:54:04,10,09,1, 11.9,1,1, 9.588, 10524.262, 328.088, 52768.191 23/06/04,09:54:04,11,09,1, 11.9,1,1, 9.588, 10524.284, 328.087, 52768.208 23/06/04,09:54:04,12,09,1, 11.9,1,1, 9.588, 10524.281, 328.087, 52768.193 23/06/04,09:54:04,13,09,1, 11.9,1,1, 9.588, 10524.302, 328.105, 52768.175 23/06/04,09:54:04,14,09,1, 11.9,1,1, 9.588, 10524.278, 328.091, 52768.179 23/06/04,09:54:04,15,09,1, 11.9,1,1, 9.588, 10524.283, 328.094, 52768.179 23/06/04,09:54:04,16,09,1, 11.9,1,1, 9.588, 10524.290, 328.111, 52768.179 23/06/04,09:54:04,17,09,1, 11.9,1,1, 9.588, 10524.297, 328.077, 52768.183 23/06/04,09:54:04,18,09,1, 11.9,1,1, 9.588, 10524.291, 328.102, 52768.171 23/06/04,09:54:04,19,09,1, 11.9,1,1, 9.588, 10524.279, 328.102, 52768.185 23/06/04,09:54:05,00,09,1, 11.9,1,1, 9.588, 10524.273, 328.102, 52768.185 23/06/04,09:54:05,01,09,1, 11.9,1,1, 9.588, 10524.285, 328.140, 52768.191 23/06/04,09:54:05,02,09,1, 11.9,1,1, 9.588, 10524.283, 328.119, 52768.199 23/06/04,09:54:05,03,09,1, 11.9,1,1, 9.588, 10524.306, 328.154, 52768.236 23/06/04,09:54:05,04,09,1, 11.9,1,1, 9.588, 10524.295, 328.121, 52768.183 23/06/04,09:54:05,05,09,1, 11.9,1,1, 9.588, 10524.296, 328.140, 52768.246 23/06/04,09:54:05,06,09,1, 11.9,1,1, 9.588, 10524.280, 328.133, 52768.194 23/06/04,09:54:05,07,09,1, 11.9,1,1, 9.588, 10524.280, 328.143, 52768.186 23/06/04,09:54:05,08,09,1, 11.9,1,1, 9.588, 10524.285, 328.124, 52768.200 23/06/04,09:54:05,09,09,1, 11.9,1,1, 9.588, 10524.284, 328.117, 52768.215 23/06/04,09:54:05,10,09,1, 11.9,1,1, 9.588, 10524.288, 328.123, 52768.174 23/06/04,09:54:05,11,09,1, 11.9,1,1, 9.588, 10524.279, 328.153, 52768.206 23/06/04,09:54:05,12,09,1, 11.9,1,1, 9.588, 10524.296, 328.132, 52768.219 23/06/04,09:54:05,13,09,1, 11.9,1,1, 9.588, 10524.309, 328.168, 52768.222 23/06/04,09:54:05,14,09,1, 11.9,1,1, 9.588, 10524.280, 328.146, 52768.113 23/06/04,09:54:05,15,09,1, 11.9,1,1, 9.588, 10524.304, 328.150, 52768.275 23/06/04,09:54:05,16,09,1, 11.9,1,1, 9.588, 10524.327, 328.170, 52768.250 23/06/04,09:54:05,17,09,1, 11.9,1,1, 9.588, 10524.310, 328.171, 52768.200 23/06/04,09:54:05,18,09,1, 11.9,1,1, 9.588, 10524.309, 328.174, 52768.259 23/06/04,09:54:05,19,09,1, 11.9,1,1, 9.588, 10524.314, 328.177, 52768.209 23/06/04,09:54:06,00,09,1, 11.9,1,1, 9.586, 10524.306, 328.177, 52768.209 23/06/04,09:54:06,01,09,1, 11.9,1,1, 9.586, 10524.335, 328.181, 52768.243 23/06/04,09:54:06,02,09,1, 11.9,1,1, 9.586, 10524.312, 328.162, 52768.190 23/06/04,09:54:06,03,09,1, 11.9,1,1, 9.586, 10524.346, 328.185, 52768.237 23/06/04,09:54:06,04,09,1, 11.9,1,1, 9.586, 10524.331, 328.169, 52768.227 23/06/04,09:54:06,05,09,1, 11.9,1,1, 9.586, 10524.314, 328.159, 52768.246 23/06/04,09:54:06,06,09,1, 11.9,1,1, 9.586, 10524.332, 328.196, 52768.226 23/06/04,09:54:06,07,09,1, 11.9,1,1, 9.586, 10524.342, 328.196, 52768.242 23/06/04,09:54:06,08,09,1, 11.9,1,1, 9.586, 10524.345, 328.228, 52768.274 23/06/04,09:54:06,09,09,1, 11.9,1,1, 9.586, 10524.356, 328.214, 52768.285 23/06/04,09:54:06,10,09,1, 11.9,1,1, 9.586, 10524.352, 328.170, 52768.235 23/06/04,09:54:06,11,09,1, 11.9,1,1, 9.586, 10524.350, 328.188, 52768.253 23/06/04,09:54:06,12,09,1, 11.9,1,1, 9.586, 10524.328, 328.179, 52768.220 23/06/04,09:54:06,13,09,1, 11.9,1,1, 9.586, 10524.361, 328.211, 52768.237 23/06/04,09:54:06,14,09,1, 11.9,1,1, 9.586, 10524.344, 328.184, 52768.295 23/06/04,09:54:06,15,09,1, 11.9,1,1, 9.586, 10524.360, 328.198, 52768.276 23/06/04,09:54:06,16,09,1, 11.9,1,1, 9.586, 10524.340, 328.195, 52768.280 23/06/04,09:54:06,17,09,1, 11.9,1,1, 9.586, 10524.363, 328.198, 52768.264 23/06/04,09:54:06,18,09,1, 11.9,1,1, 9.586, 10524.375, 328.224, 52768.246 23/06/04,09:54:06,19,09,1, 11.9,1,1, 9.586, 10524.354, 328.211, 52768.263 23/06/04,09:54:07,00,08,1, 11.9,1,1, 9.584, 10524.348, 328.211, 52768.263 23/06/04,09:54:07,01,08,1, 11.9,1,1, 9.584, 10524.329, 328.224, 52768.266 23/06/04,09:54:07,02,08,1, 11.9,1,1, 9.584, 10524.360, 328.240, 52768.294 23/06/04,09:54:07,03,08,1, 11.9,1,1, 9.584, 10524.330, 328.237, 52768.277 23/06/04,09:54:07,04,08,1, 11.9,1,1, 9.584, 10524.331, 328.236, 52768.320 23/06/04,09:54:07,05,08,1, 11.9,1,1, 9.584, 10524.354, 328.226, 52768.286 23/06/04,09:54:07,06,08,1, 11.9,1,1, 9.584, 10524.366, 328.234, 52768.228 23/06/04,09:54:07,07,08,1, 11.9,1,1, 9.584, 10524.352, 328.243, 52768.260 23/06/04,09:54:07,08,08,1, 11.9,1,1, 9.584, 10524.356, 328.237, 52768.251 23/06/04,09:54:07,09,08,1, 11.9,1,1, 9.584, 10524.382, 328.255, 52768.267 23/06/04,09:54:07,10,08,1, 11.9,1,1, 9.584, 10524.335, 328.223, 52768.261 23/06/04,09:54:07,11,08,1, 11.9,1,1, 9.584, 10524.353, 328.233, 52768.265 23/06/04,09:54:07,12,08,1, 11.9,1,1, 9.584, 10524.351, 328.256, 52768.283 23/06/04,09:54:07,13,08,1, 11.9,1,1, 9.584, 10524.384, 328.272, 52768.319 23/06/04,09:54:07,14,08,1, 11.9,1,1, 9.584, 10524.371, 328.289, 52768.302 23/06/04,09:54:07,15,08,1, 11.9,1,1, 9.584, 10524.377, 328.275, 52768.269 23/06/04,09:54:07,16,08,1, 11.9,1,1, 9.584, 10524.359, 328.269, 52768.286 23/06/04,09:54:07,17,08,1, 11.9,1,1, 9.584, 10524.385, 328.264, 52768.308 23/06/04,09:54:07,18,08,1, 11.9,1,1, 9.584, 10524.352, 328.268, 52768.254 23/06/04,09:54:07,19,08,1, 11.9,1,1, 9.584, 10524.375, 328.276, 52768.223 23/06/04,09:54:08,00,08,1, 11.9,1,1, 9.589, 10524.373, 328.276, 52768.223 23/06/04,09:54:08,01,08,1, 11.9,1,1, 9.589, 10524.382, 328.304, 52768.331 23/06/04,09:54:08,02,08,1, 11.9,1,1, 9.589, 10524.368, 328.272, 52768.270 23/06/04,09:54:08,03,08,1, 11.9,1,1, 9.589, 10524.350, 328.296, 52768.346 23/06/04,09:54:08,04,08,1, 11.9,1,1, 9.589, 10524.369, 328.317, 52768.324 23/06/04,09:54:08,05,08,1, 11.9,1,1, 9.589, 10524.348, 328.288, 52768.314 23/06/04,09:54:08,06,08,1, 11.9,1,1, 9.589, 10524.374, 328.312, 52768.343 23/06/04,09:54:08,07,08,1, 11.9,1,1, 9.589, 10524.381, 328.313, 52768.320 23/06/04,09:54:08,08,08,1, 11.9,1,1, 9.589, 10524.379, 328.294, 52768.366 23/06/04,09:54:08,09,08,1, 11.9,1,1, 9.589, 10524.388, 328.326, 52768.330 23/06/04,09:54:08,10,08,1, 11.9,1,1, 9.589, 10524.392, 328.320, 52768.313 23/06/04,09:54:08,11,08,1, 11.9,1,1, 9.589, 10524.376, 328.330, 52768.365 23/06/04,09:54:08,12,08,1, 11.9,1,1, 9.589, 10524.394, 328.319, 52768.361 23/06/04,09:54:08,13,08,1, 11.9,1,1, 9.589, 10524.375, 328.323, 52768.323 23/06/04,09:54:08,14,08,1, 11.9,1,1, 9.589, 10524.357, 328.355, 52768.362 23/06/04,09:54:08,15,08,1, 11.9,1,1, 9.589, 10524.399, 328.304, 52768.366 23/06/04,09:54:08,16,08,1, 11.9,1,1, 9.589, 10524.383, 328.333, 52768.369 23/06/04,09:54:08,17,08,1, 11.9,1,1, 9.589, 10524.407, 328.352, 52768.384 23/06/04,09:54:08,18,08,1, 11.9,1,1, 9.589, 10524.383, 328.332, 52768.336 23/06/04,09:54:08,19,08,1, 11.9,1,1, 9.589, 10524.397, 328.361, 52768.346 23/06/04,09:54:09,00,09,1, 11.9,1,1, 9.590, 10524.390, 328.361, 52768.346 23/06/04,09:54:09,01,09,1, 11.9,1,1, 9.590, 10524.382, 328.335, 52768.348 23/06/04,09:54:09,02,09,1, 11.9,1,1, 9.590, 10524.418, 328.347, 52768.404 23/06/04,09:54:09,03,09,1, 11.9,1,1, 9.590, 10524.395, 328.367, 52768.357 23/06/04,09:54:09,04,09,1, 11.9,1,1, 9.590, 10524.380, 328.366, 52768.385 23/06/04,09:54:09,05,09,1, 11.9,1,1, 9.590, 10524.380, 328.354, 52768.349 23/06/04,09:54:09,06,09,1, 11.9,1,1, 9.590, 10524.402, 328.367, 52768.375 23/06/04,09:54:09,07,09,1, 11.9,1,1, 9.590, 10524.400, 328.371, 52768.308 23/06/04,09:54:09,08,09,1, 11.9,1,1, 9.590, 10524.389, 328.358, 52768.338 23/06/04,09:54:09,09,09,1, 11.9,1,1, 9.590, 10524.380, 328.360, 52768.384 23/06/04,09:54:09,10,09,1, 11.9,1,1, 9.590, 10524.387, 328.325, 52768.387 23/06/04,09:54:09,11,09,1, 11.9,1,1, 9.590, 10524.408, 328.360, 52768.375 23/06/04,09:54:09,12,09,1, 11.9,1,1, 9.590, 10524.398, 328.349, 52768.369 23/06/04,09:54:09,13,09,1, 11.9,1,1, 9.590, 10524.412, 328.385, 52768.367 23/06/04,09:54:09,14,09,1, 11.9,1,1, 9.590, 10524.385, 328.374, 52768.396 23/06/04,09:54:09,15,09,1, 11.9,1,1, 9.590, 10524.388, 328.381, 52768.385 23/06/04,09:54:09,16,09,1, 11.9,1,1, 9.590, 10524.406, 328.379, 52768.416 23/06/04,09:54:09,17,09,1, 11.9,1,1, 9.590, 10524.410, 328.378, 52768.397 23/06/04,09:54:09,18,09,1, 11.9,1,1, 9.590, 10524.388, 328.379, 52768.375 23/06/04,09:54:09,19,09,1, 11.9,1,1, 9.590, 10524.382, 328.363, 52768.381 23/06/04,09:54:10,00,09,1, 11.9,1,1, 9.593, 10524.381, 328.363, 52768.381 23/06/04,09:54:10,01,09,1, 11.9,1,1, 9.593, 10524.381, 328.370, 52768.350 23/06/04,09:54:10,02,09,1, 11.9,1,1, 9.593, 10524.380, 328.390, 52768.380 23/06/04,09:54:10,03,09,1, 11.9,1,1, 9.593, 10524.397, 328.399, 52768.361 23/06/04,09:54:10,04,09,1, 11.9,1,1, 9.593, 10524.412, 328.427, 52768.408 23/06/04,09:54:10,05,09,1, 11.9,1,1, 9.593, 10524.411, 328.408, 52768.408 23/06/04,09:54:10,06,09,1, 11.9,1,1, 9.593, 10524.424, 328.421, 52768.425 23/06/04,09:54:10,07,09,1, 11.9,1,1, 9.593, 10524.414, 328.412, 52768.419 23/06/04,09:54:10,08,09,1, 11.9,1,1, 9.593, 10524.403, 328.442, 52768.381 23/06/04,09:54:10,09,09,1, 11.9,1,1, 9.593, 10524.421, 328.445, 52768.401 23/06/04,09:54:10,10,09,1, 11.9,1,1, 9.593, 10524.416, 328.411, 52768.392 23/06/04,09:54:10,11,09,1, 11.9,1,1, 9.593, 10524.415, 328.420, 52768.394 23/06/04,09:54:10,12,09,1, 11.9,1,1, 9.593, 10524.404, 328.426, 52768.463 23/06/04,09:54:10,13,09,1, 11.9,1,1, 9.593, 10524.392, 328.410, 52768.419 23/06/04,09:54:10,14,09,1, 11.9,1,1, 9.593, 10524.404, 328.443, 52768.399 23/06/04,09:54:10,15,09,1, 11.9,1,1, 9.593, 10524.417, 328.432, 52768.403 23/06/04,09:54:10,16,09,1, 11.9,1,1, 9.593, 10524.419, 328.456, 52768.431 23/06/04,09:54:10,17,09,1, 11.9,1,1, 9.593, 10524.421, 328.451, 52768.455 23/06/04,09:54:10,18,09,1, 11.9,1,1, 9.593, 10524.414, 328.463, 52768.443 23/06/04,09:54:10,19,09,1, 11.9,1,1, 9.593, 10524.414, 328.455, 52768.455 23/06/04,09:54:11,00,09,1, 11.9,1,1, 9.586, 10524.406, 328.455, 52768.455 23/06/04,09:54:11,01,09,1, 11.9,1,1, 9.586, 10524.394, 328.456, 52768.439 23/06/04,09:54:11,02,09,1, 11.9,1,1, 9.586, 10524.401, 328.448, 52768.489 23/06/04,09:54:11,03,09,1, 11.9,1,1, 9.586, 10524.398, 328.495, 52768.480 23/06/04,09:54:11,04,09,1, 11.9,1,1, 9.586, 10524.388, 328.456, 52768.410 23/06/04,09:54:11,05,09,1, 11.9,1,1, 9.586, 10524.389, 328.477, 52768.454 23/06/04,09:54:11,06,09,1, 11.9,1,1, 9.586, 10524.387, 328.478, 52768.423 23/06/04,09:54:11,07,09,1, 11.9,1,1, 9.586, 10524.380, 328.473, 52768.469 23/06/04,09:54:11,08,09,1, 11.9,1,1, 9.586, 10524.407, 328.477, 52768.486 23/06/04,09:54:11,09,09,1, 11.9,1,1, 9.586, 10524.432, 328.502, 52768.476 23/06/04,09:54:11,10,09,1, 11.9,1,1, 9.586, 10524.403, 328.485, 52768.458 23/06/04,09:54:11,11,09,1, 11.9,1,1, 9.586, 10524.411, 328.499, 52768.473 23/06/04,09:54:11,12,09,1, 11.9,1,1, 9.586, 10524.398, 328.500, 52768.462 23/06/04,09:54:11,13,09,1, 11.9,1,1, 9.586, 10524.397, 328.504, 52768.505 23/06/04,09:54:11,14,09,1, 11.9,1,1, 9.586, 10524.416, 328.516, 52768.478 23/06/04,09:54:11,15,09,1, 11.9,1,1, 9.586, 10524.427, 328.521, 52768.527 23/06/04,09:54:11,16,09,1, 11.9,1,1, 9.586, 10524.421, 328.514, 52768.488 23/06/04,09:54:11,17,09,1, 11.9,1,1, 9.586, 10524.406, 328.507, 52768.465 23/06/04,09:54:11,18,09,1, 11.9,1,1, 9.586, 10524.391, 328.529, 52768.467 23/06/04,09:54:11,19,09,1, 11.9,1,1, 9.586, 10524.402, 328.523, 52768.512 23/06/04,09:54:12,00,09,1, 11.9,1,1, 9.595, 10524.398, 328.523, 52768.512 23/06/04,09:54:12,01,09,1, 11.9,1,1, 9.595, 10524.402, 328.532, 52768.476 23/06/04,09:54:12,02,09,1, 11.9,1,1, 9.595, 10524.394, 328.537, 52768.497 23/06/04,09:54:12,03,09,1, 11.9,1,1, 9.595, 10524.416, 328.516, 52768.462 23/06/04,09:54:12,04,09,1, 11.9,1,1, 9.595, 10524.413, 328.537, 52768.505 23/06/04,09:54:12,05,09,1, 11.9,1,1, 9.595, 10524.396, 328.542, 52768.538 23/06/04,09:54:12,06,09,1, 11.9,1,1, 9.595, 10524.440, 328.533, 52768.541 23/06/04,09:54:12,07,09,1, 11.9,1,1, 9.595, 10524.406, 328.545, 52768.481 23/06/04,09:54:12,08,09,1, 11.9,1,1, 9.595, 10524.405, 328.550, 52768.554 23/06/04,09:54:12,09,09,1, 11.9,1,1, 9.595, 10524.417, 328.559, 52768.507 23/06/04,09:54:12,10,09,1, 11.9,1,1, 9.595, 10524.398, 328.572, 52768.491 23/06/04,09:54:12,11,09,1, 11.9,1,1, 9.595, 10524.398, 328.564, 52768.518 23/06/04,09:54:12,12,09,1, 11.9,1,1, 9.595, 10524.425, 328.550, 52768.516 23/06/04,09:54:12,13,09,1, 11.9,1,1, 9.595, 10524.409, 328.546, 52768.509 23/06/04,09:54:12,14,09,1, 11.9,1,1, 9.595, 10524.412, 328.592, 52768.553 23/06/04,09:54:12,15,09,1, 11.9,1,1, 9.595, 10524.421, 328.588, 52768.514 23/06/04,09:54:12,16,09,1, 11.9,1,1, 9.595, 10524.404, 328.603, 52768.494 23/06/04,09:54:12,17,09,1, 11.9,1,1, 9.595, 10524.416, 328.588, 52768.523 23/06/04,09:54:12,18,09,1, 11.9,1,1, 9.595, 10524.434, 328.581, 52768.505 23/06/04,09:54:12,19,09,1, 11.9,1,1, 9.595, 10524.412, 328.610, 52768.575 23/06/04,09:54:13,00,09,1, 11.8,1,1, 9.587, 10524.406, 328.610, 52768.575 23/06/04,09:54:13,01,09,1, 11.8,1,1, 9.587, 10524.433, 328.599, 52768.541 23/06/04,09:54:13,02,09,1, 11.8,1,1, 9.587, 10524.428, 328.615, 52768.521 23/06/04,09:54:13,03,09,1, 11.8,1,1, 9.587, 10524.397, 328.599, 52768.551 23/06/04,09:54:13,04,09,1, 11.8,1,1, 9.587, 10524.413, 328.611, 52768.516 23/06/04,09:54:13,05,09,1, 11.8,1,1, 9.587, 10524.423, 328.584, 52768.584 23/06/04,09:54:13,06,09,1, 11.8,1,1, 9.587, 10524.436, 328.585, 52768.578 23/06/04,09:54:13,07,09,1, 11.8,1,1, 9.587, 10524.431, 328.577, 52768.522 23/06/04,09:54:13,08,09,1, 11.8,1,1, 9.587, 10524.429, 328.596, 52768.525 23/06/04,09:54:13,09,09,1, 11.8,1,1, 9.587, 10524.424, 328.624, 52768.522 23/06/04,09:54:13,10,09,1, 11.8,1,1, 9.587, 10524.416, 328.625, 52768.559 23/06/04,09:54:13,11,09,1, 11.8,1,1, 9.587, 10524.404, 328.659, 52768.595 23/06/04,09:54:13,12,09,1, 11.8,1,1, 9.587, 10524.426, 328.638, 52768.547 23/06/04,09:54:13,13,09,1, 11.8,1,1, 9.587, 10524.405, 328.633, 52768.572 23/06/04,09:54:13,14,09,1, 11.8,1,1, 9.587, 10524.411, 328.662, 52768.583 23/06/04,09:54:13,15,09,1, 11.8,1,1, 9.587, 10524.428, 328.645, 52768.595 23/06/04,09:54:13,16,09,1, 11.8,1,1, 9.587, 10524.417, 328.656, 52768.603 23/06/04,09:54:13,17,09,1, 11.8,1,1, 9.587, 10524.444, 328.674, 52768.568 23/06/04,09:54:13,18,09,1, 11.8,1,1, 9.587, 10524.393, 328.664, 52768.609 23/06/04,09:54:13,19,09,1, 11.8,1,1, 9.587, 10524.410, 328.643, 52768.579 23/06/04,09:54:14,00,10,1, 11.9,1,1, 9.583, 10524.406, 328.643, 52768.579 23/06/04,09:54:14,01,10,1, 11.9,1,1, 9.583, 10524.420, 328.650, 52768.621 23/06/04,09:54:14,02,10,1, 11.9,1,1, 9.583, 10524.439, 328.670, 52768.612 23/06/04,09:54:14,03,10,1, 11.9,1,1, 9.583, 10524.400, 328.653, 52768.573 23/06/04,09:54:14,04,10,1, 11.9,1,1, 9.583, 10524.433, 328.675, 52768.593 23/06/04,09:54:14,05,10,1, 11.9,1,1, 9.583, 10524.416, 328.684, 52768.584 23/06/04,09:54:14,06,10,1, 11.9,1,1, 9.583, 10524.410, 328.664, 52768.626 23/06/04,09:54:14,07,10,1, 11.9,1,1, 9.583, 10524.432, 328.694, 52768.595 23/06/04,09:54:14,08,10,1, 11.9,1,1, 9.583, 10524.417, 328.674, 52768.603 23/06/04,09:54:14,09,10,1, 11.9,1,1, 9.583, 10524.400, 328.704, 52768.638 23/06/04,09:54:14,10,10,1, 11.9,1,1, 9.583, 10524.422, 328.704, 52768.608 23/06/04,09:54:14,11,10,1, 11.9,1,1, 9.583, 10524.386, 328.700, 52768.568 23/06/04,09:54:14,12,10,1, 11.9,1,1, 9.583, 10524.415, 328.700, 52768.601 23/06/04,09:54:14,13,10,1, 11.9,1,1, 9.583, 10524.410, 328.692, 52768.607 23/06/04,09:54:14,14,10,1, 11.9,1,1, 9.583, 10524.393, 328.708, 52768.629 23/06/04,09:54:14,15,10,1, 11.9,1,1, 9.583, 10524.385, 328.692, 52768.622 23/06/04,09:54:14,16,10,1, 11.9,1,1, 9.583, 10524.420, 328.716, 52768.640 23/06/04,09:54:14,17,10,1, 11.9,1,1, 9.583, 10524.384, 328.742, 52768.661 23/06/04,09:54:14,18,10,1, 11.9,1,1, 9.583, 10524.411, 328.727, 52768.625 23/06/04,09:54:14,19,10,1, 11.9,1,1, 9.583, 10524.383, 328.721, 52768.671 23/06/04,09:54:15,00,10,1, 11.9,1,1, 9.593, 10524.381, 328.721, 52768.671 23/06/04,09:54:15,01,10,1, 11.9,1,1, 9.593, 10524.445, 328.738, 52768.497 23/06/04,09:54:15,02,10,1, 11.9,1,1, 9.593, 10524.430, 328.753, 52768.671 23/06/04,09:54:15,03,10,1, 11.9,1,1, 9.593, 10524.402, 328.774, 52768.649 23/06/04,09:54:15,04,10,1, 11.9,1,1, 9.593, 10524.421, 328.757, 52768.683 23/06/04,09:54:15,05,10,1, 11.9,1,1, 9.593, 10524.411, 328.754, 52768.671 23/06/04,09:54:15,06,10,1, 11.9,1,1, 9.593, 10524.404, 328.758, 52768.650 23/06/04,09:54:15,07,10,1, 11.9,1,1, 9.593, 10524.408, 328.755, 52768.663 23/06/04,09:54:15,08,10,1, 11.9,1,1, 9.593, 10524.400, 328.758, 52768.672 23/06/04,09:54:15,09,10,1, 11.9,1,1, 9.593, 10524.426, 328.772, 52768.711 23/06/04,09:54:15,10,10,1, 11.9,1,1, 9.593, 10524.413, 328.789, 52768.718 23/06/04,09:54:15,11,10,1, 11.9,1,1, 9.593, 10524.403, 328.771, 52768.671 23/06/04,09:54:15,12,10,1, 11.9,1,1, 9.593, 10524.396, 328.794, 52768.700 23/06/04,09:54:15,13,10,1, 11.9,1,1, 9.593, 10524.392, 328.792, 52768.691 23/06/04,09:54:15,14,10,1, 11.9,1,1, 9.593, 10524.400, 328.808, 52768.719 23/06/04,09:54:15,15,10,1, 11.9,1,1, 9.593, 10524.415, 328.802, 52768.701 23/06/04,09:54:15,16,10,1, 11.9,1,1, 9.593, 10524.405, 328.798, 52768.698 23/06/04,09:54:15,17,10,1, 11.9,1,1, 9.593, 10524.373, 328.818, 52768.711 23/06/04,09:54:15,18,10,1, 11.9,1,1, 9.593, 10524.390, 328.817, 52768.700 23/06/04,09:54:15,19,10,1, 11.9,1,1, 9.593, 10524.385, 328.785, 52768.676 23/06/04,09:54:16,00,09,1, 11.9,1,1, 9.589, 10524.381, 328.785, 52768.676 23/06/04,09:54:16,01,09,1, 11.9,1,1, 9.589, 10524.352, 328.807, 52768.718 23/06/04,09:54:16,02,09,1, 11.9,1,1, 9.589, 10524.379, 328.829, 52768.737 23/06/04,09:54:16,03,09,1, 11.9,1,1, 9.589, 10524.383, 328.837, 52768.668 23/06/04,09:54:16,04,09,1, 11.9,1,1, 9.589, 10524.374, 328.823, 52768.740 23/06/04,09:54:16,05,09,1, 11.9,1,1, 9.589, 10524.374, 328.834, 52768.678 23/06/04,09:54:16,06,09,1, 11.9,1,1, 9.589, 10524.368, 328.827, 52768.689 23/06/04,09:54:16,07,09,1, 11.9,1,1, 9.589, 10524.364, 328.859, 52768.688 23/06/04,09:54:16,08,09,1, 11.9,1,1, 9.589, 10524.361, 328.877, 52768.669 23/06/04,09:54:16,09,09,1, 11.9,1,1, 9.589, 10524.379, 328.854, 52768.723 23/06/04,09:54:16,10,09,1, 11.9,1,1, 9.589, 10524.395, 328.870, 52768.680 23/06/04,09:54:16,11,09,1, 11.9,1,1, 9.589, 10524.353, 328.856, 52768.682 23/06/04,09:54:16,12,09,1, 11.9,1,1, 9.589, 10524.378, 328.880, 52768.720 23/06/04,09:54:16,13,09,1, 11.9,1,1, 9.589, 10524.342, 328.896, 52768.747 23/06/04,09:54:16,14,09,1, 11.9,1,1, 9.589, 10524.368, 328.899, 52768.722 23/06/04,09:54:16,15,09,1, 11.9,1,1, 9.589, 10524.362, 328.873, 52768.712 23/06/04,09:54:16,16,09,1, 11.9,1,1, 9.589, 10524.352, 328.895, 52768.678 23/06/04,09:54:16,17,09,1, 11.9,1,1, 9.589, 10524.350, 328.901, 52768.761 23/06/04,09:54:16,18,09,1, 11.9,1,1, 9.589, 10524.340, 328.894, 52768.733 23/06/04,09:54:16,19,09,1, 11.9,1,1, 9.589, 10524.350, 328.896, 52768.721 23/06/04,09:54:17,00,09,1, 11.9,1,1, 9.588, 10524.348, 328.896, 52768.721 23/06/04,09:54:17,01,09,1, 11.9,1,1, 9.588, 10524.374, 328.895, 52768.753 23/06/04,09:54:17,02,09,1, 11.9,1,1, 9.588, 10524.356, 328.906, 52768.720 23/06/04,09:54:17,03,09,1, 11.9,1,1, 9.588, 10524.352, 328.925, 52768.743 23/06/04,09:54:17,04,09,1, 11.9,1,1, 9.588, 10524.355, 328.923, 52768.725 23/06/04,09:54:17,05,09,1, 11.9,1,1, 9.588, 10524.343, 328.906, 52768.764 23/06/04,09:54:17,06,09,1, 11.9,1,1, 9.588, 10524.342, 328.920, 52768.744 23/06/04,09:54:17,07,09,1, 11.9,1,1, 9.588, 10524.336, 328.931, 52768.718 23/06/04,09:54:17,08,09,1, 11.9,1,1, 9.588, 10524.357, 328.961, 52768.770 23/06/04,09:54:17,09,09,1, 11.9,1,1, 9.588, 10524.372, 328.922, 52768.732 23/06/04,09:54:17,10,09,1, 11.9,1,1, 9.588, 10524.335, 328.942, 52768.767 23/06/04,09:54:17,11,09,1, 11.9,1,1, 9.588, 10524.348, 328.948, 52768.741 23/06/04,09:54:17,12,09,1, 11.9,1,1, 9.588, 10524.358, 328.934, 52768.780 23/06/04,09:54:17,13,09,1, 11.9,1,1, 9.588, 10524.345, 328.958, 52768.774 23/06/04,09:54:17,14,09,1, 11.9,1,1, 9.588, 10524.351, 328.956, 52768.768 23/06/04,09:54:17,15,09,1, 11.9,1,1, 9.588, 10524.364, 328.968, 52768.782 23/06/04,09:54:17,16,09,1, 11.9,1,1, 9.588, 10524.340, 328.958, 52768.780 23/06/04,09:54:17,17,09,1, 11.9,1,1, 9.588, 10524.334, 328.984, 52768.789 23/06/04,09:54:17,18,09,1, 11.9,1,1, 9.588, 10524.336, 328.959, 52768.760 23/06/04,09:54:17,19,09,1, 11.9,1,1, 9.588, 10524.318, 328.978, 52768.800 23/06/04,09:54:18,00,08,1, 11.8,1,1, 9.586, 10524.315, 328.978, 52768.800 23/06/04,09:54:18,01,08,1, 11.8,1,1, 9.586, 10524.326, 328.973, 52768.754 23/06/04,09:54:18,02,08,1, 11.8,1,1, 9.586, 10524.323, 328.995, 52768.837 23/06/04,09:54:18,03,08,1, 11.8,1,1, 9.586, 10524.352, 328.991, 52768.760 23/06/04,09:54:18,04,08,1, 11.8,1,1, 9.586, 10524.309, 329.003, 52768.768 23/06/04,09:54:18,05,08,1, 11.8,1,1, 9.586, 10524.319, 329.011, 52768.800 23/06/04,09:54:18,06,08,1, 11.8,1,1, 9.586, 10524.326, 328.990, 52768.764 23/06/04,09:54:18,07,08,1, 11.8,1,1, 9.586, 10524.326, 329.022, 52768.778 23/06/04,09:54:18,08,08,1, 11.8,1,1, 9.586, 10524.333, 329.007, 52768.770 23/06/04,09:54:18,09,08,1, 11.8,1,1, 9.586, 10524.330, 329.010, 52768.821 23/06/04,09:54:18,10,08,1, 11.8,1,1, 9.586, 10524.327, 328.969, 52768.770 23/06/04,09:54:18,11,08,1, 11.8,1,1, 9.586, 10524.297, 328.985, 52768.780 23/06/04,09:54:18,12,08,1, 11.8,1,1, 9.586, 10524.312, 329.008, 52768.773 23/06/04,09:54:18,13,08,1, 11.8,1,1, 9.586, 10524.308, 329.010, 52768.753 23/06/04,09:54:18,14,08,1, 11.8,1,1, 9.586, 10524.288, 328.994, 52768.820 23/06/04,09:54:18,15,08,1, 11.8,1,1, 9.586, 10524.319, 329.026, 52768.810 23/06/04,09:54:18,16,08,1, 11.8,1,1, 9.586, 10524.310, 329.023, 52768.771 23/06/04,09:54:18,17,08,1, 11.8,1,1, 9.586, 10524.323, 329.032, 52768.807 23/06/04,09:54:18,18,08,1, 11.8,1,1, 9.586, 10524.330, 329.044, 52768.849 23/06/04,09:54:18,19,08,1, 11.8,1,1, 9.586, 10524.323, 329.053, 52768.828 23/06/04,09:54:19,00,09,1, 11.9,1,1, 9.587, 10524.323, 329.053, 52768.828 23/06/04,09:54:19,01,09,1, 11.9,1,1, 9.587, 10524.301, 329.051, 52768.825 23/06/04,09:54:19,02,09,1, 11.9,1,1, 9.587, 10524.308, 329.056, 52768.842 23/06/04,09:54:19,03,09,1, 11.9,1,1, 9.587, 10524.302, 329.028, 52768.853 23/06/04,09:54:19,04,09,1, 11.9,1,1, 9.587, 10524.277, 329.039, 52768.828 23/06/04,09:54:19,05,09,1, 11.9,1,1, 9.587, 10524.295, 329.075, 52768.845 23/06/04,09:54:19,06,09,1, 11.9,1,1, 9.587, 10524.279, 329.032, 52768.831 23/06/04,09:54:19,07,09,1, 11.9,1,1, 9.587, 10524.298, 329.055, 52768.799 23/06/04,09:54:19,08,09,1, 11.9,1,1, 9.587, 10524.310, 329.070, 52768.868 23/06/04,09:54:19,09,09,1, 11.9,1,1, 9.587, 10524.290, 329.060, 52768.838 23/06/04,09:54:19,10,09,1, 11.9,1,1, 9.587, 10524.313, 329.088, 52768.862 23/06/04,09:54:19,11,09,1, 11.9,1,1, 9.587, 10524.297, 329.058, 52768.805 23/06/04,09:54:19,12,09,1, 11.9,1,1, 9.587, 10524.293, 329.060, 52768.883 23/06/04,09:54:19,13,09,1, 11.9,1,1, 9.587, 10524.302, 329.063, 52768.872 23/06/04,09:54:19,14,09,1, 11.9,1,1, 9.587, 10524.311, 329.087, 52768.824 23/06/04,09:54:19,15,09,1, 11.9,1,1, 9.587, 10524.279, 329.078, 52768.880 23/06/04,09:54:19,16,09,1, 11.9,1,1, 9.587, 10524.290, 329.077, 52768.860 23/06/04,09:54:19,17,09,1, 11.9,1,1, 9.587, 10524.280, 329.066, 52768.839 23/06/04,09:54:19,18,09,1, 11.9,1,1, 9.587, 10524.289, 329.077, 52768.890 23/06/04,09:54:19,19,09,1, 11.9,1,1, 9.587, 10524.295, 329.068, 52768.915 23/06/04,09:54:20,00,09,1, 11.9,1,1, 9.587, 10524.290, 329.068, 52768.915 23/06/04,09:54:20,01,09,1, 11.9,1,1, 9.587, 10524.299, 329.087, 52768.874 23/06/04,09:54:20,02,09,1, 11.9,1,1, 9.587, 10524.276, 329.088, 52768.969 23/06/04,09:54:20,03,09,1, 11.9,1,1, 9.587, 10524.294, 329.089, 52768.799 23/06/04,09:54:20,04,09,1, 11.9,1,1, 9.587, 10524.287, 329.127, 52768.837 23/06/04,09:54:20,05,09,1, 11.9,1,1, 9.587, 10524.285, 329.132, 52768.863 23/06/04,09:54:20,06,09,1, 11.9,1,1, 9.587, 10524.275, 329.109, 52768.908 23/06/04,09:54:20,07,09,1, 11.9,1,1, 9.587, 10524.296, 329.108, 52768.919 23/06/04,09:54:20,08,09,1, 11.9,1,1, 9.587, 10524.275, 329.124, 52768.909 23/06/04,09:54:20,09,09,1, 11.9,1,1, 9.587, 10524.282, 329.129, 52768.913 23/06/04,09:54:20,10,09,1, 11.9,1,1, 9.587, 10524.269, 329.130, 52768.889 23/06/04,09:54:20,11,09,1, 11.9,1,1, 9.587, 10524.254, 329.126, 52768.900 23/06/04,09:54:20,12,09,1, 11.9,1,1, 9.587, 10524.283, 329.149, 52768.876 23/06/04,09:54:20,13,09,1, 11.9,1,1, 9.587, 10524.273, 329.131, 52768.912 23/06/04,09:54:20,14,09,1, 11.9,1,1, 9.587, 10524.270, 329.141, 52768.920 23/06/04,09:54:20,15,09,1, 11.9,1,1, 9.587, 10524.254, 329.144, 52768.942 23/06/04,09:54:20,16,09,1, 11.9,1,1, 9.587, 10524.265, 329.144, 52768.920 23/06/04,09:54:20,17,09,1, 11.9,1,1, 9.587, 10524.245, 329.162, 52768.941 23/06/04,09:54:20,18,09,1, 11.9,1,1, 9.587, 10524.272, 329.163, 52768.932 23/06/04,09:54:20,19,09,1, 11.9,1,1, 9.587, 10524.250, 329.169, 52768.923 23/06/04,09:54:21,00,09,1, 11.9,1,1, 9.585, 10524.248, 329.169, 52768.923 23/06/04,09:54:21,01,09,1, 11.9,1,1, 9.585, 10524.263, 329.191, 52768.928 23/06/04,09:54:21,02,09,1, 11.9,1,1, 9.585, 10524.258, 329.175, 52768.917 23/06/04,09:54:21,03,09,1, 11.9,1,1, 9.585, 10524.245, 329.159, 52768.950 23/06/04,09:54:21,04,09,1, 11.9,1,1, 9.585, 10524.264, 329.185, 52768.952 23/06/04,09:54:21,05,09,1, 11.9,1,1, 9.585, 10524.250, 329.170, 52768.978 23/06/04,09:54:21,06,09,1, 11.9,1,1, 9.585, 10524.235, 329.166, 52768.894 23/06/04,09:54:21,07,09,1, 11.9,1,1, 9.585, 10524.225, 329.171, 52768.943 23/06/04,09:54:21,08,09,1, 11.9,1,1, 9.585, 10524.241, 329.176, 52768.938 23/06/04,09:54:21,09,09,1, 11.9,1,1, 9.585, 10524.229, 329.181, 52768.954 23/06/04,09:54:21,10,09,1, 11.9,1,1, 9.585, 10524.246, 329.195, 52768.970 23/06/04,09:54:21,11,09,1, 11.9,1,1, 9.585, 10524.221, 329.186, 52768.929 23/06/04,09:54:21,12,09,1, 11.9,1,1, 9.585, 10524.199, 329.194, 52768.952 23/06/04,09:54:21,13,09,1, 11.9,1,1, 9.585, 10524.219, 329.201, 52768.990 23/06/04,09:54:21,14,09,1, 11.9,1,1, 9.585, 10524.227, 329.180, 52768.934 23/06/04,09:54:21,15,09,1, 11.9,1,1, 9.585, 10524.222, 329.200, 52768.990 23/06/04,09:54:21,16,09,1, 11.9,1,1, 9.585, 10524.229, 329.193, 52768.974 23/06/04,09:54:21,17,09,1, 11.9,1,1, 9.585, 10524.207, 329.186, 52768.929 23/06/04,09:54:21,18,09,1, 11.9,1,1, 9.585, 10524.204, 329.215, 52768.982 23/06/04,09:54:21,19,09,1, 11.9,1,1, 9.585, 10524.203, 329.212, 52768.967 23/06/04,09:54:22,00,09,1, 11.9,1,1, 9.589, 10524.198, 329.212, 52768.967 23/06/04,09:54:22,01,09,1, 11.9,1,1, 9.589, 10524.196, 329.228, 52768.988 23/06/04,09:54:22,02,09,1, 11.9,1,1, 9.589, 10524.203, 329.230, 52768.978 23/06/04,09:54:22,03,09,1, 11.9,1,1, 9.589, 10524.186, 329.231, 52769.022 23/06/04,09:54:22,04,09,1, 11.9,1,1, 9.589, 10524.180, 329.237, 52768.949 23/06/04,09:54:22,05,09,1, 11.9,1,1, 9.589, 10524.188, 329.217, 52769.019 23/06/04,09:54:22,06,09,1, 11.9,1,1, 9.589, 10524.195, 329.235, 52769.006 23/06/04,09:54:22,07,09,1, 11.9,1,1, 9.589, 10524.224, 329.242, 52769.040 23/06/04,09:54:22,08,09,1, 11.9,1,1, 9.589, 10524.181, 329.239, 52768.992 23/06/04,09:54:22,09,09,1, 11.9,1,1, 9.589, 10524.183, 329.237, 52768.993 23/06/04,09:54:22,10,09,1, 11.9,1,1, 9.589, 10524.188, 329.230, 52768.985 23/06/04,09:54:22,11,09,1, 11.9,1,1, 9.589, 10524.164, 329.261, 52768.989 23/06/04,09:54:22,12,09,1, 11.9,1,1, 9.589, 10524.162, 329.250, 52768.977 23/06/04,09:54:22,13,09,1, 11.9,1,1, 9.589, 10524.165, 329.232, 52768.997 23/06/04,09:54:22,14,09,1, 11.9,1,1, 9.589, 10524.167, 329.223, 52768.988 23/06/04,09:54:22,15,09,1, 11.9,1,1, 9.589, 10524.160, 329.266, 52769.019 23/06/04,09:54:22,16,09,1, 11.9,1,1, 9.589, 10524.152, 329.254, 52768.994 23/06/04,09:54:22,17,09,1, 11.9,1,1, 9.589, 10524.155, 329.255, 52769.030 23/06/04,09:54:22,18,09,1, 11.9,1,1, 9.589, 10524.148, 329.262, 52769.040 23/06/04,09:54:22,19,09,1, 11.9,1,1, 9.589, 10524.172, 329.266, 52769.040 23/06/04,09:54:23,00,10,1, 12.0,1,1, 9.592, 10524.164, 329.266, 52769.040 23/06/04,09:54:23,01,10,1, 12.0,1,1, 9.592, 10524.142, 329.275, 52769.029 23/06/04,09:54:23,02,10,1, 12.0,1,1, 9.592, 10524.154, 329.278, 52769.041 23/06/04,09:54:23,03,10,1, 12.0,1,1, 9.592, 10524.119, 329.258, 52769.021 23/06/04,09:54:23,04,10,1, 12.0,1,1, 9.592, 10524.133, 329.262, 52769.005 23/06/04,09:54:23,05,10,1, 12.0,1,1, 9.592, 10524.117, 329.282, 52769.033 23/06/04,09:54:23,06,10,1, 12.0,1,1, 9.592, 10524.142, 329.267, 52769.035 23/06/04,09:54:23,07,10,1, 12.0,1,1, 9.592, 10524.147, 329.275, 52769.038 23/06/04,09:54:23,08,10,1, 12.0,1,1, 9.592, 10524.129, 329.275, 52769.014 23/06/04,09:54:23,09,10,1, 12.0,1,1, 9.592, 10524.112, 329.294, 52769.030 23/06/04,09:54:23,10,10,1, 12.0,1,1, 9.592, 10524.147, 329.264, 52769.039 23/06/04,09:54:23,11,10,1, 12.0,1,1, 9.592, 10524.115, 329.264, 52769.008 23/06/04,09:54:23,12,10,1, 12.0,1,1, 9.592, 10524.120, 329.310, 52769.061 23/06/04,09:54:23,13,10,1, 12.0,1,1, 9.592, 10524.143, 329.289, 52769.054 23/06/04,09:54:23,14,10,1, 12.0,1,1, 9.592, 10524.104, 329.280, 52769.042 23/06/04,09:54:23,15,10,1, 12.0,1,1, 9.592, 10524.101, 329.302, 52769.055 23/06/04,09:54:23,16,10,1, 12.0,1,1, 9.592, 10524.101, 329.293, 52769.068 23/06/04,09:54:23,17,10,1, 12.0,1,1, 9.592, 10524.092, 329.304, 52769.062 23/06/04,09:54:23,18,10,1, 12.0,1,1, 9.592, 10524.107, 329.300, 52769.047 23/06/04,09:54:23,19,10,1, 12.0,1,1, 9.592, 10524.086, 329.285, 52769.013 23/06/04,09:54:24,00,10,1, 11.9,1,1, 9.593, 10524.081, 329.285, 52769.013 23/06/04,09:54:24,01,10,1, 11.9,1,1, 9.593, 10524.084, 329.302, 52769.088 23/06/04,09:54:24,02,10,1, 11.9,1,1, 9.593, 10524.084, 329.319, 52769.111 23/06/04,09:54:24,03,10,1, 11.9,1,1, 9.593, 10524.084, 329.294, 52769.027 23/06/04,09:54:24,04,10,1, 11.9,1,1, 9.593, 10524.082, 329.299, 52769.028 23/06/04,09:54:24,05,10,1, 11.9,1,1, 9.593, 10524.060, 329.280, 52769.074 23/06/04,09:54:24,06,10,1, 11.9,1,1, 9.593, 10524.080, 329.313, 52769.082 23/06/04,09:54:24,07,10,1, 11.9,1,1, 9.593, 10524.072, 329.320, 52769.108 23/06/04,09:54:24,08,10,1, 11.9,1,1, 9.593, 10524.067, 329.316, 52769.105 23/06/04,09:54:24,09,10,1, 11.9,1,1, 9.593, 10524.091, 329.338, 52769.088 23/06/04,09:54:24,10,10,1, 11.9,1,1, 9.593, 10524.047, 329.319, 52769.115 23/06/04,09:54:24,11,10,1, 11.9,1,1, 9.593, 10524.052, 329.312, 52769.053 23/06/04,09:54:24,12,10,1, 11.9,1,1, 9.593, 10524.063, 329.329, 52769.096 23/06/04,09:54:24,13,10,1, 11.9,1,1, 9.593, 10524.067, 329.317, 52769.084 23/06/04,09:54:24,14,10,1, 11.9,1,1, 9.593, 10524.042, 329.317, 52769.058 23/06/04,09:54:24,15,10,1, 11.9,1,1, 9.593, 10524.039, 329.313, 52769.084 23/06/04,09:54:24,16,10,1, 11.9,1,1, 9.593, 10524.043, 329.299, 52769.064 23/06/04,09:54:24,17,10,1, 11.9,1,1, 9.593, 10524.037, 329.296, 52769.080 23/06/04,09:54:24,18,10,1, 11.9,1,1, 9.593, 10524.029, 329.332, 52769.104 23/06/04,09:54:24,19,10,1, 11.9,1,1, 9.593, 10524.034, 329.312, 52769.076 23/06/04,09:54:25,00,10,1, 11.9,1,1, 9.587, 10524.031, 329.312, 52769.076 23/06/04,09:54:25,01,10,1, 11.9,1,1, 9.587, 10524.007, 329.351, 52769.067 23/06/04,09:54:25,02,10,1, 11.9,1,1, 9.587, 10524.026, 329.342, 52769.145 23/06/04,09:54:25,03,10,1, 11.9,1,1, 9.587, 10524.001, 329.332, 52769.124 23/06/04,09:54:25,04,10,1, 11.9,1,1, 9.587, 10524.011, 329.333, 52769.115 23/06/04,09:54:25,05,10,1, 11.9,1,1, 9.587, 10524.005, 329.301, 52769.078 23/06/04,09:54:25,06,10,1, 11.9,1,1, 9.587, 10523.987, 329.312, 52769.156 23/06/04,09:54:25,07,10,1, 11.9,1,1, 9.587, 10524.008, 329.317, 52769.147 23/06/04,09:54:25,08,10,1, 11.9,1,1, 9.587, 10524.003, 329.316, 52769.131 23/06/04,09:54:25,09,10,1, 11.9,1,1, 9.587, 10524.014, 329.316, 52769.128 23/06/04,09:54:25,10,10,1, 11.9,1,1, 9.587, 10524.011, 329.323, 52769.117 23/06/04,09:54:25,11,10,1, 11.9,1,1, 9.587, 10523.956, 329.334, 52769.091 23/06/04,09:54:25,12,10,1, 11.9,1,1, 9.587, 10523.957, 329.326, 52769.109 23/06/04,09:54:25,13,10,1, 11.9,1,1, 9.587, 10523.992, 329.348, 52769.137 23/06/04,09:54:25,14,10,1, 11.9,1,1, 9.587, 10523.950, 329.294, 52769.110 23/06/04,09:54:25,15,10,1, 11.9,1,1, 9.587, 10523.958, 329.313, 52769.157 23/06/04,09:54:25,16,10,1, 11.9,1,1, 9.587, 10523.954, 329.342, 52769.154 23/06/04,09:54:25,17,10,1, 11.9,1,1, 9.587, 10523.959, 329.345, 52769.143 23/06/04,09:54:25,18,10,1, 11.9,1,1, 9.587, 10523.989, 329.346, 52769.141 23/06/04,09:54:25,19,10,1, 11.9,1,1, 9.587, 10523.961, 329.335, 52769.101 23/06/04,09:54:26,00,10,1, 11.9,1,1, 9.590, 10523.956, 329.335, 52769.101 23/06/04,09:54:26,01,10,1, 11.9,1,1, 9.590, 10523.981, 329.320, 52769.181 23/06/04,09:54:26,02,10,1, 11.9,1,1, 9.590, 10523.956, 329.307, 52769.112 23/06/04,09:54:26,03,10,1, 11.9,1,1, 9.590, 10523.952, 329.314, 52769.148 23/06/04,09:54:26,04,10,1, 11.9,1,1, 9.590, 10523.959, 329.322, 52769.133 23/06/04,09:54:26,05,10,1, 11.9,1,1, 9.590, 10523.950, 329.311, 52769.161 23/06/04,09:54:26,06,10,1, 11.9,1,1, 9.590, 10523.932, 329.327, 52769.087 23/06/04,09:54:26,07,10,1, 11.9,1,1, 9.590, 10523.936, 329.335, 52769.156 23/06/04,09:54:26,08,10,1, 11.9,1,1, 9.590, 10523.937, 329.336, 52769.177 23/06/04,09:54:26,09,10,1, 11.9,1,1, 9.590, 10523.945, 329.357, 52769.155 23/06/04,09:54:26,10,10,1, 11.9,1,1, 9.590, 10523.939, 329.338, 52769.147 23/06/04,09:54:26,11,10,1, 11.9,1,1, 9.590, 10523.929, 329.337, 52769.155 23/06/04,09:54:26,12,10,1, 11.9,1,1, 9.590, 10523.939, 329.342, 52769.195 23/06/04,09:54:26,13,10,1, 11.9,1,1, 9.590, 10523.922, 329.334, 52769.180 23/06/04,09:54:26,14,10,1, 11.9,1,1, 9.590, 10523.913, 329.321, 52769.157 23/06/04,09:54:26,15,10,1, 11.9,1,1, 9.590, 10523.938, 329.319, 52769.151 23/06/04,09:54:26,16,10,1, 11.9,1,1, 9.590, 10523.907, 329.332, 52769.163 23/06/04,09:54:26,17,10,1, 11.9,1,1, 9.590, 10523.914, 329.358, 52769.106 23/06/04,09:54:26,18,10,1, 11.9,1,1, 9.590, 10523.936, 329.323, 52769.192 23/06/04,09:54:26,19,10,1, 11.9,1,1, 9.590, 10523.918, 329.321, 52769.152 23/06/04,09:54:27,00,10,1, 11.9,1,1, 9.591, 10523.914, 329.321, 52769.152 23/06/04,09:54:27,01,10,1, 11.9,1,1, 9.591, 10523.908, 329.323, 52769.213 23/06/04,09:54:27,02,10,1, 11.9,1,1, 9.591, 10523.933, 329.353, 52769.206 23/06/04,09:54:27,03,10,1, 11.9,1,1, 9.591, 10523.897, 329.317, 52769.198 23/06/04,09:54:27,04,10,1, 11.9,1,1, 9.591, 10523.910, 329.323, 52769.182 23/06/04,09:54:27,05,10,1, 11.9,1,1, 9.591, 10523.907, 329.327, 52769.187 23/06/04,09:54:27,06,10,1, 11.9,1,1, 9.591, 10523.906, 329.353, 52769.136 23/06/04,09:54:27,07,10,1, 11.9,1,1, 9.591, 10523.888, 329.342, 52769.133 23/06/04,09:54:27,08,10,1, 11.9,1,1, 9.591, 10523.898, 329.327, 52769.197 23/06/04,09:54:27,09,10,1, 11.9,1,1, 9.591, 10523.886, 329.333, 52769.232 23/06/04,09:54:27,10,10,1, 11.9,1,1, 9.591, 10523.898, 329.319, 52769.235 23/06/04,09:54:27,11,10,1, 11.9,1,1, 9.591, 10523.896, 329.323, 52769.163 23/06/04,09:54:27,12,10,1, 11.9,1,1, 9.591, 10523.865, 329.310, 52769.191 23/06/04,09:54:27,13,10,1, 11.9,1,1, 9.591, 10523.879, 329.307, 52769.186 23/06/04,09:54:27,14,10,1, 11.9,1,1, 9.591, 10523.904, 329.323, 52769.194 23/06/04,09:54:27,15,10,1, 11.9,1,1, 9.591, 10523.879, 329.312, 52769.201 23/06/04,09:54:27,16,10,1, 11.9,1,1, 9.591, 10523.858, 329.323, 52769.191 23/06/04,09:54:27,17,10,1, 11.9,1,1, 9.591, 10523.856, 329.334, 52769.224 23/06/04,09:54:27,18,10,1, 11.9,1,1, 9.591, 10523.882, 329.326, 52769.253 23/06/04,09:54:27,19,10,1, 11.9,1,1, 9.591, 10523.884, 329.320, 52769.177 23/06/04,09:54:28,00,10,1, 11.9,1,1, 9.593, 10523.881, 329.320, 52769.177 23/06/04,09:54:28,01,10,1, 11.9,1,1, 9.593, 10523.851, 329.330, 52769.228 23/06/04,09:54:28,02,10,1, 11.9,1,1, 9.593, 10523.894, 329.313, 52769.209 23/06/04,09:54:28,03,10,1, 11.9,1,1, 9.593, 10523.871, 329.309, 52769.225 23/06/04,09:54:28,04,10,1, 11.9,1,1, 9.593, 10523.859, 329.335, 52769.262 23/06/04,09:54:28,05,10,1, 11.9,1,1, 9.593, 10523.843, 329.326, 52769.250 23/06/04,09:54:28,06,10,1, 11.9,1,1, 9.593, 10523.850, 329.313, 52769.250 23/06/04,09:54:28,07,10,1, 11.9,1,1, 9.593, 10523.864, 329.327, 52769.234 23/06/04,09:54:28,08,10,1, 11.9,1,1, 9.593, 10523.852, 329.319, 52769.263 23/06/04,09:54:28,09,10,1, 11.9,1,1, 9.593, 10523.863, 329.337, 52769.208 23/06/04,09:54:28,10,10,1, 11.9,1,1, 9.593, 10523.838, 329.335, 52769.251 23/06/04,09:54:28,11,10,1, 11.9,1,1, 9.593, 10523.834, 329.323, 52769.271 23/06/04,09:54:28,12,10,1, 11.9,1,1, 9.593, 10523.881, 329.344, 52769.241 23/06/04,09:54:28,13,10,1, 11.9,1,1, 9.593, 10523.828, 329.327, 52769.258 23/06/04,09:54:28,14,10,1, 11.9,1,1, 9.593, 10523.854, 329.343, 52769.286 23/06/04,09:54:28,15,10,1, 11.9,1,1, 9.593, 10523.824, 329.315, 52769.259 23/06/04,09:54:28,16,10,1, 11.9,1,1, 9.593, 10523.852, 329.350, 52769.252 23/06/04,09:54:28,17,10,1, 11.9,1,1, 9.593, 10523.827, 329.312, 52769.235 23/06/04,09:54:28,18,10,1, 11.9,1,1, 9.593, 10523.815, 329.312, 52769.267 23/06/04,09:54:28,19,10,1, 11.9,1,1, 9.593, 10523.821, 329.340, 52769.289 23/06/04,09:54:29,00,10,1, 11.9,1,1, 9.592, 10523.814, 329.340, 52769.289 23/06/04,09:54:29,01,10,1, 11.9,1,1, 9.592, 10523.825, 329.327, 52769.300 23/06/04,09:54:29,02,10,1, 11.9,1,1, 9.592, 10523.835, 329.326, 52769.268 23/06/04,09:54:29,03,10,1, 11.9,1,1, 9.592, 10523.813, 329.310, 52769.283 23/06/04,09:54:29,04,10,1, 11.9,1,1, 9.592, 10523.824, 329.313, 52769.286 23/06/04,09:54:29,05,10,1, 11.9,1,1, 9.592, 10523.804, 329.328, 52769.254 23/06/04,09:54:29,06,10,1, 11.9,1,1, 9.592, 10523.829, 329.328, 52769.280 23/06/04,09:54:29,07,10,1, 11.9,1,1, 9.592, 10523.814, 329.325, 52769.283 23/06/04,09:54:29,08,10,1, 11.9,1,1, 9.592, 10523.831, 329.301, 52769.302 23/06/04,09:54:29,09,10,1, 11.9,1,1, 9.592, 10523.788, 329.295, 52769.287 23/06/04,09:54:29,10,10,1, 11.9,1,1, 9.592, 10523.790, 329.311, 52769.284 23/06/04,09:54:29,11,10,1, 11.9,1,1, 9.592, 10523.781, 329.282, 52769.258 23/06/04,09:54:29,12,10,1, 11.9,1,1, 9.592, 10523.795, 329.295, 52769.249 23/06/04,09:54:29,13,10,1, 11.9,1,1, 9.592, 10523.800, 329.287, 52769.265 23/06/04,09:54:29,14,10,1, 11.9,1,1, 9.592, 10523.798, 329.304, 52769.288 23/06/04,09:54:29,15,10,1, 11.9,1,1, 9.592, 10523.756, 329.294, 52769.429 23/06/04,09:54:29,16,10,1, 11.9,1,1, 9.592, 10523.757, 329.282, 52769.278 23/06/04,09:54:29,17,10,1, 11.9,1,1, 9.592, 10523.759, 329.286, 52769.286 23/06/04,09:54:29,18,10,1, 11.9,1,1, 9.592, 10523.751, 329.294, 52769.306 23/06/04,09:54:29,19,10,1, 11.9,1,1, 9.592, 10523.798, 329.300, 52769.286 23/06/04,09:54:30,00,10,1, 11.9,1,1, 9.591, 10523.797, 329.300, 52769.286 23/06/04,09:54:30,01,10,1, 11.9,1,1, 9.591, 10523.765, 329.292, 52769.319 23/06/04,09:54:30,02,10,1, 11.9,1,1, 9.591, 10523.762, 329.281, 52769.286 23/06/04,09:54:30,03,10,1, 11.9,1,1, 9.591, 10523.768, 329.276, 52769.275 23/06/04,09:54:30,04,10,1, 11.9,1,1, 9.591, 10523.763, 329.296, 52769.304 23/06/04,09:54:30,05,10,1, 11.9,1,1, 9.591, 10523.755, 329.253, 52769.272 23/06/04,09:54:30,06,10,1, 11.9,1,1, 9.591, 10523.748, 329.284, 52769.285 23/06/04,09:54:30,07,10,1, 11.9,1,1, 9.591, 10523.762, 329.267, 52769.288 23/06/04,09:54:30,08,10,1, 11.9,1,1, 9.591, 10523.750, 329.268, 52769.308 23/06/04,09:54:30,09,10,1, 11.9,1,1, 9.591, 10523.756, 329.291, 52769.333 23/06/04,09:54:30,10,10,1, 11.9,1,1, 9.591, 10523.750, 329.270, 52769.276 23/06/04,09:54:30,11,10,1, 11.9,1,1, 9.591, 10523.734, 329.276, 52769.274 23/06/04,09:54:30,12,10,1, 11.9,1,1, 9.591, 10523.735, 329.288, 52769.282 23/06/04,09:54:30,13,10,1, 11.9,1,1, 9.591, 10523.727, 329.295, 52769.446 23/06/04,09:54:30,14,10,1, 11.9,1,1, 9.591, 10523.729, 329.282, 52769.382 23/06/04,09:54:30,15,10,1, 11.9,1,1, 9.591, 10523.742, 329.274, 52769.347 23/06/04,09:54:30,16,10,1, 11.9,1,1, 9.591, 10523.747, 329.281, 52769.320 23/06/04,09:54:30,17,10,1, 11.9,1,1, 9.591, 10523.739, 329.271, 52769.335 23/06/04,09:54:30,18,10,1, 11.9,1,1, 9.591, 10523.722, 329.254, 52769.288 23/06/04,09:54:30,19,10,1, 11.9,1,1, 9.591, 10523.732, 329.255, 52769.282 23/06/04,09:54:31,00,09,1, 12.0,1,1, 9.588, 10523.731, 329.255, 52769.282 23/06/04,09:54:31,01,09,1, 12.0,1,1, 9.588, 10523.721, 329.270, 52769.319 23/06/04,09:54:31,02,09,1, 12.0,1,1, 9.588, 10523.717, 329.279, 52769.299 23/06/04,09:54:31,03,09,1, 12.0,1,1, 9.588, 10523.719, 329.262, 52769.257 23/06/04,09:54:31,04,09,1, 12.0,1,1, 9.588, 10523.728, 329.280, 52769.321 23/06/04,09:54:31,05,09,1, 12.0,1,1, 9.588, 10523.729, 329.230, 52769.276 23/06/04,09:54:31,06,09,1, 12.0,1,1, 9.588, 10523.725, 329.253, 52769.310 23/06/04,09:54:31,07,09,1, 12.0,1,1, 9.588, 10523.695, 329.274, 52769.332 23/06/04,09:54:31,08,09,1, 12.0,1,1, 9.588, 10523.723, 329.271, 52769.326 23/06/04,09:54:31,09,09,1, 12.0,1,1, 9.588, 10523.707, 329.280, 52769.338 23/06/04,09:54:31,10,09,1, 12.0,1,1, 9.588, 10523.695, 329.274, 52769.315 23/06/04,09:54:31,11,09,1, 12.0,1,1, 9.588, 10523.683, 329.267, 52769.315 23/06/04,09:54:31,12,09,1, 12.0,1,1, 9.588, 10523.701, 329.258, 52769.368 23/06/04,09:54:31,13,09,1, 12.0,1,1, 9.588, 10523.706, 329.259, 52769.296 23/06/04,09:54:31,14,09,1, 12.0,1,1, 9.588, 10523.705, 329.257, 52769.340 23/06/04,09:54:31,15,09,1, 12.0,1,1, 9.588, 10523.703, 329.257, 52769.317 23/06/04,09:54:31,16,09,1, 12.0,1,1, 9.588, 10523.705, 329.255, 52769.312 23/06/04,09:54:31,17,09,1, 12.0,1,1, 9.588, 10523.695, 329.235, 52769.315 23/06/04,09:54:31,18,09,1, 12.0,1,1, 9.588, 10523.694, 329.274, 52769.275 23/06/04,09:54:31,19,09,1, 12.0,1,1, 9.588, 10523.702, 329.263, 52769.299 23/06/04,09:54:32,00,09,1, 11.9,1,1, 9.589, 10523.697, 329.263, 52769.299 23/06/04,09:54:32,01,09,1, 11.9,1,1, 9.589, 10523.708, 329.260, 52769.352 23/06/04,09:54:32,02,09,1, 11.9,1,1, 9.589, 10523.684, 329.261, 52769.334 23/06/04,09:54:32,03,09,1, 11.9,1,1, 9.589, 10523.688, 329.257, 52769.362 23/06/04,09:54:32,04,09,1, 11.9,1,1, 9.589, 10523.707, 329.250, 52769.339 23/06/04,09:54:32,05,09,1, 11.9,1,1, 9.589, 10523.688, 329.234, 52769.319 23/06/04,09:54:32,06,09,1, 11.9,1,1, 9.589, 10523.684, 329.251, 52769.305 23/06/04,09:54:32,07,09,1, 11.9,1,1, 9.589, 10523.670, 329.265, 52769.343 23/06/04,09:54:32,08,09,1, 11.9,1,1, 9.589, 10523.683, 329.234, 52769.313 23/06/04,09:54:32,09,09,1, 11.9,1,1, 9.589, 10523.681, 329.245, 52769.353 23/06/04,09:54:32,10,09,1, 11.9,1,1, 9.589, 10523.682, 329.256, 52769.337 23/06/04,09:54:32,11,09,1, 11.9,1,1, 9.589, 10523.676, 329.268, 52769.353 23/06/04,09:54:32,12,09,1, 11.9,1,1, 9.589, 10523.689, 329.268, 52769.322 23/06/04,09:54:32,13,09,1, 11.9,1,1, 9.589, 10523.709, 329.263, 52769.362 23/06/04,09:54:32,14,09,1, 11.9,1,1, 9.589, 10523.684, 329.258, 52769.374 23/06/04,09:54:32,15,09,1, 11.9,1,1, 9.589, 10523.691, 329.252, 52769.344 23/06/04,09:54:32,16,09,1, 11.9,1,1, 9.589, 10523.685, 329.273, 52769.366 23/06/04,09:54:32,17,09,1, 11.9,1,1, 9.589, 10523.670, 329.256, 52769.373 23/06/04,09:54:32,18,09,1, 11.9,1,1, 9.589, 10523.683, 329.260, 52769.375 23/06/04,09:54:32,19,09,1, 11.9,1,1, 9.589, 10523.675, 329.265, 52769.346 23/06/04,09:54:33,00,09,1, 11.9,1,1, 9.589, 10523.672, 329.265, 52769.346 23/06/04,09:54:33,01,09,1, 11.9,1,1, 9.589, 10523.668, 329.274, 52769.385 23/06/04,09:54:33,02,09,1, 11.9,1,1, 9.589, 10523.660, 329.208, 52769.327 23/06/04,09:54:33,03,09,1, 11.9,1,1, 9.589, 10523.673, 329.242, 52769.330 23/06/04,09:54:33,04,09,1, 11.9,1,1, 9.589, 10523.688, 329.249, 52769.357 23/06/04,09:54:33,05,09,1, 11.9,1,1, 9.589, 10523.662, 329.245, 52769.374 23/06/04,09:54:33,06,09,1, 11.9,1,1, 9.589, 10523.668, 329.265, 52769.369 23/06/04,09:54:33,07,09,1, 11.9,1,1, 9.589, 10523.662, 329.231, 52769.371 23/06/04,09:54:33,08,09,1, 11.9,1,1, 9.589, 10523.661, 329.248, 52769.386 23/06/04,09:54:33,09,09,1, 11.9,1,1, 9.589, 10523.665, 329.242, 52769.369 23/06/04,09:54:33,10,09,1, 11.9,1,1, 9.589, 10523.661, 329.249, 52769.375 23/06/04,09:54:33,11,09,1, 11.9,1,1, 9.589, 10523.681, 329.241, 52769.407 23/06/04,09:54:33,12,09,1, 11.9,1,1, 9.589, 10523.652, 329.240, 52769.416 23/06/04,09:54:33,13,09,1, 11.9,1,1, 9.589, 10523.663, 329.243, 52769.361 23/06/04,09:54:33,14,09,1, 11.9,1,1, 9.589, 10523.668, 329.236, 52769.410 23/06/04,09:54:33,15,09,1, 11.9,1,1, 9.589, 10523.661, 329.237, 52769.401 23/06/04,09:54:33,16,09,1, 11.9,1,1, 9.589, 10523.686, 329.247, 52769.403 23/06/04,09:54:33,17,09,1, 11.9,1,1, 9.589, 10523.685, 329.250, 52769.417 23/06/04,09:54:33,18,09,1, 11.9,1,1, 9.589, 10523.658, 329.247, 52769.356 23/06/04,09:54:33,19,09,1, 11.9,1,1, 9.589, 10523.678, 329.249, 52769.414 23/06/04,09:54:34,00,09,1, 11.9,1,1, 9.587, 10523.672, 329.249, 52769.414 23/06/04,09:54:34,01,09,1, 11.9,1,1, 9.587, 10523.662, 329.233, 52769.419 23/06/04,09:54:34,02,09,1, 11.9,1,1, 9.587, 10523.664, 329.242, 52769.422 23/06/04,09:54:34,03,09,1, 11.9,1,1, 9.587, 10523.658, 329.242, 52769.409 23/06/04,09:54:34,04,09,1, 11.9,1,1, 9.587, 10523.686, 329.270, 52769.435 23/06/04,09:54:34,05,09,1, 11.9,1,1, 9.587, 10523.654, 329.240, 52769.423 23/06/04,09:54:34,06,09,1, 11.9,1,1, 9.587, 10523.662, 329.238, 52769.442 23/06/04,09:54:34,07,09,1, 11.9,1,1, 9.587, 10523.666, 329.235, 52769.424 23/06/04,09:54:34,08,09,1, 11.9,1,1, 9.587, 10523.701, 329.211, 52769.179 23/06/04,09:54:34,09,09,1, 11.9,1,1, 9.587, 10523.690, 329.231, 52769.312 23/06/04,09:54:34,10,09,1, 11.9,1,1, 9.587, 10523.674, 329.205, 52769.347 23/06/04,09:54:34,11,09,1, 11.9,1,1, 9.587, 10523.689, 329.230, 52769.373 23/06/04,09:54:34,12,09,1, 11.9,1,1, 9.587, 10523.662, 329.246, 52769.398 23/06/04,09:54:34,13,09,1, 11.9,1,1, 9.587, 10523.673, 329.237, 52769.459 23/06/04,09:54:34,14,09,1, 11.9,1,1, 9.587, 10523.694, 329.225, 52769.458 23/06/04,09:54:34,15,09,1, 11.9,1,1, 9.587, 10523.670, 329.219, 52769.440 23/06/04,09:54:34,16,09,1, 11.9,1,1, 9.587, 10523.658, 329.251, 52769.412 23/06/04,09:54:34,17,09,1, 11.9,1,1, 9.587, 10523.657, 329.257, 52769.437 23/06/04,09:54:34,18,09,1, 11.9,1,1, 9.587, 10523.688, 329.236, 52769.435 23/06/04,09:54:34,19,09,1, 11.9,1,1, 9.587, 10523.684, 329.202, 52769.414 23/06/04,09:54:35,00,09,1, 11.9,1,1, 9.593, 10523.680, 329.202, 52769.414 23/06/04,09:54:35,01,09,1, 11.9,1,1, 9.593, 10523.702, 329.227, 52769.487 23/06/04,09:54:35,02,09,1, 11.9,1,1, 9.593, 10523.660, 329.230, 52769.420 23/06/04,09:54:35,03,09,1, 11.9,1,1, 9.593, 10523.673, 329.224, 52769.478 23/06/04,09:54:35,04,09,1, 11.9,1,1, 9.593, 10523.674, 329.233, 52769.442 23/06/04,09:54:35,05,09,1, 11.9,1,1, 9.593, 10523.672, 329.205, 52769.429 23/06/04,09:54:35,06,09,1, 11.9,1,1, 9.593, 10523.648, 329.229, 52769.466 23/06/04,09:54:35,07,09,1, 11.9,1,1, 9.593, 10523.677, 329.224, 52769.440 23/06/04,09:54:35,08,09,1, 11.9,1,1, 9.593, 10523.653, 329.229, 52769.467 23/06/04,09:54:35,09,09,1, 11.9,1,1, 9.593, 10523.650, 329.238, 52769.450 23/06/04,09:54:35,10,09,1, 11.9,1,1, 9.593, 10523.671, 329.242, 52769.442 23/06/04,09:54:35,11,09,1, 11.9,1,1, 9.593, 10523.659, 329.233, 52769.481 23/06/04,09:54:35,12,09,1, 11.9,1,1, 9.593, 10523.679, 329.225, 52769.490 23/06/04,09:54:35,13,09,1, 11.9,1,1, 9.593, 10523.686, 329.263, 52769.468 23/06/04,09:54:35,14,09,1, 11.9,1,1, 9.593, 10523.677, 329.247, 52769.455 23/06/04,09:54:35,15,09,1, 11.9,1,1, 9.593, 10523.694, 329.233, 52769.449 23/06/04,09:54:35,16,09,1, 11.9,1,1, 9.593, 10523.677, 329.237, 52769.439 23/06/04,09:54:35,17,09,1, 11.9,1,1, 9.593, 10523.660, 329.242, 52769.462 23/06/04,09:54:35,18,09,1, 11.9,1,1, 9.593, 10523.695, 329.237, 52769.449 23/06/04,09:54:35,19,09,1, 11.9,1,1, 9.593, 10523.675, 329.231, 52769.425 23/06/04,09:54:36,00,09,1, 11.9,1,1, 9.591, 10523.672, 329.231, 52769.425 23/06/04,09:54:36,01,09,1, 11.9,1,1, 9.591, 10523.665, 329.225, 52769.424 23/06/04,09:54:36,02,09,1, 11.9,1,1, 9.591, 10523.679, 329.238, 52769.457 23/06/04,09:54:36,03,09,1, 11.9,1,1, 9.591, 10523.689, 329.232, 52769.424 23/06/04,09:54:36,04,09,1, 11.9,1,1, 9.591, 10523.669, 329.232, 52769.433 23/06/04,09:54:36,05,09,1, 11.9,1,1, 9.591, 10523.682, 329.222, 52769.471 23/06/04,09:54:36,06,09,1, 11.9,1,1, 9.591, 10523.696, 329.218, 52769.478 23/06/04,09:54:36,07,09,1, 11.9,1,1, 9.591, 10523.668, 329.236, 52769.492 23/06/04,09:54:36,08,09,1, 11.9,1,1, 9.591, 10523.682, 329.230, 52769.447 23/06/04,09:54:36,09,09,1, 11.9,1,1, 9.591, 10523.697, 329.247, 52769.473 23/06/04,09:54:36,10,09,1, 11.9,1,1, 9.591, 10523.697, 329.215, 52769.479 23/06/04,09:54:36,11,09,1, 11.9,1,1, 9.591, 10523.692, 329.204, 52769.438 23/06/04,09:54:36,12,09,1, 11.9,1,1, 9.591, 10523.721, 329.202, 52769.431 23/06/04,09:54:36,13,09,1, 11.9,1,1, 9.591, 10523.676, 329.214, 52769.408 23/06/04,09:54:36,14,09,1, 11.9,1,1, 9.591, 10523.694, 329.220, 52769.481 23/06/04,09:54:36,15,09,1, 11.9,1,1, 9.591, 10523.709, 329.207, 52769.454 23/06/04,09:54:36,16,09,1, 11.9,1,1, 9.591, 10523.724, 329.217, 52769.472 23/06/04,09:54:36,17,09,1, 11.9,1,1, 9.591, 10523.697, 329.207, 52769.455 23/06/04,09:54:36,18,09,1, 11.9,1,1, 9.591, 10523.719, 329.228, 52769.473 23/06/04,09:54:36,19,09,1, 11.9,1,1, 9.591, 10523.707, 329.201, 52769.438 23/06/04,09:54:37,00,09,1, 12.0,1,1, 9.591, 10523.705, 329.201, 52769.438 23/06/04,09:54:37,01,09,1, 12.0,1,1, 9.591, 10523.723, 329.219, 52769.462 23/06/04,09:54:37,02,09,1, 12.0,1,1, 9.591, 10523.712, 329.215, 52769.467 23/06/04,09:54:37,03,09,1, 12.0,1,1, 9.591, 10523.705, 329.219, 52769.506 23/06/04,09:54:37,04,09,1, 12.0,1,1, 9.591, 10523.717, 329.189, 52769.531 23/06/04,09:54:37,05,09,1, 12.0,1,1, 9.591, 10523.725, 329.222, 52769.507 23/06/04,09:54:37,06,09,1, 12.0,1,1, 9.591, 10523.754, 329.239, 52769.462 23/06/04,09:54:37,07,09,1, 12.0,1,1, 9.591, 10523.752, 329.204, 52769.495 23/06/04,09:54:37,08,09,1, 12.0,1,1, 9.591, 10523.784, 329.206, 52769.460 23/06/04,09:54:37,09,09,1, 12.0,1,1, 9.591, 10523.758, 329.190, 52769.473 23/06/04,09:54:37,10,09,1, 12.0,1,1, 9.591, 10523.747, 329.193, 52769.501 23/06/04,09:54:37,11,09,1, 12.0,1,1, 9.591, 10523.768, 329.195, 52769.454 23/06/04,09:54:37,12,09,1, 12.0,1,1, 9.591, 10523.724, 329.171, 52769.458 23/06/04,09:54:37,13,09,1, 12.0,1,1, 9.591, 10523.766, 329.182, 52769.502 23/06/04,09:54:37,14,09,1, 12.0,1,1, 9.591, 10523.764, 329.183, 52769.471 23/06/04,09:54:37,15,09,1, 12.0,1,1, 9.591, 10523.783, 329.171, 52769.493 23/06/04,09:54:37,16,09,1, 12.0,1,1, 9.591, 10523.756, 329.184, 52769.461 23/06/04,09:54:37,17,09,1, 12.0,1,1, 9.591, 10523.762, 329.220, 52769.447 23/06/04,09:54:37,18,09,1, 12.0,1,1, 9.591, 10523.777, 329.225, 52769.499 23/06/04,09:54:37,19,09,1, 12.0,1,1, 9.591, 10523.797, 329.219, 52769.501 23/06/04,09:54:38,00,09,1, 11.9,1,1, 9.585, 10523.789, 329.219, 52769.501 23/06/04,09:54:38,01,09,1, 11.9,1,1, 9.585, 10523.763, 329.207, 52769.524 23/06/04,09:54:38,02,09,1, 11.9,1,1, 9.585, 10523.812, 329.182, 52769.418 23/06/04,09:54:38,03,09,1, 11.9,1,1, 9.585, 10523.801, 329.206, 52769.504 23/06/04,09:54:38,04,09,1, 11.9,1,1, 9.585, 10523.809, 329.165, 52769.535 23/06/04,09:54:38,05,09,1, 11.9,1,1, 9.585, 10523.816, 329.200, 52769.498 23/06/04,09:54:38,06,09,1, 11.9,1,1, 9.585, 10523.810, 329.174, 52769.500 23/06/04,09:54:38,07,09,1, 11.9,1,1, 9.585, 10523.811, 329.191, 52769.512 23/06/04,09:54:38,08,09,1, 11.9,1,1, 9.585, 10523.830, 329.183, 52769.496 23/06/04,09:54:38,09,09,1, 11.9,1,1, 9.585, 10523.808, 329.184, 52769.501 23/06/04,09:54:38,10,09,1, 11.9,1,1, 9.585, 10523.817, 329.204, 52769.579 23/06/04,09:54:38,11,09,1, 11.9,1,1, 9.585, 10523.830, 329.177, 52769.505 23/06/04,09:54:38,12,09,1, 11.9,1,1, 9.585, 10523.835, 329.197, 52769.510 23/06/04,09:54:38,13,09,1, 11.9,1,1, 9.585, 10523.824, 329.214, 52769.564 23/06/04,09:54:38,14,09,1, 11.9,1,1, 9.585, 10523.837, 329.217, 52769.519 23/06/04,09:54:38,15,09,1, 11.9,1,1, 9.585, 10523.845, 329.200, 52769.556 23/06/04,09:54:38,16,09,1, 11.9,1,1, 9.585, 10523.855, 329.185, 52769.520 23/06/04,09:54:38,17,09,1, 11.9,1,1, 9.585, 10523.857, 329.191, 52769.513 23/06/04,09:54:38,18,09,1, 11.9,1,1, 9.585, 10523.862, 329.205, 52769.513 23/06/04,09:54:38,19,09,1, 11.9,1,1, 9.585, 10523.856, 329.185, 52769.525 23/06/04,09:54:39,00,09,1, 11.9,1,1, 9.590, 10523.856, 329.185, 52769.525 23/06/04,09:54:39,01,09,1, 11.9,1,1, 9.590, 10523.824, 329.188, 52769.515 23/06/04,09:54:39,02,09,1, 11.9,1,1, 9.590, 10523.854, 329.195, 52769.541 23/06/04,09:54:39,03,09,1, 11.9,1,1, 9.590, 10523.867, 329.179, 52769.500 23/06/04,09:54:39,04,09,1, 11.9,1,1, 9.590, 10523.849, 329.191, 52769.527 23/06/04,09:54:39,05,09,1, 11.9,1,1, 9.590, 10523.876, 329.186, 52769.569 23/06/04,09:54:39,06,09,1, 11.9,1,1, 9.590, 10523.858, 329.202, 52769.540 23/06/04,09:54:39,07,09,1, 11.9,1,1, 9.590, 10523.881, 329.180, 52769.594 23/06/04,09:54:39,08,09,1, 11.9,1,1, 9.590, 10523.878, 329.169, 52769.559 23/06/04,09:54:39,09,09,1, 11.9,1,1, 9.590, 10523.889, 329.153, 52769.565 23/06/04,09:54:39,10,09,1, 11.9,1,1, 9.590, 10523.887, 329.185, 52769.573 23/06/04,09:54:39,11,09,1, 11.9,1,1, 9.590, 10523.885, 329.163, 52769.523 23/06/04,09:54:39,12,09,1, 11.9,1,1, 9.590, 10523.880, 329.161, 52769.512 23/06/04,09:54:39,13,09,1, 11.9,1,1, 9.590, 10523.890, 329.176, 52769.548 23/06/04,09:54:39,14,09,1, 11.9,1,1, 9.590, 10523.902, 329.177, 52769.529 23/06/04,09:54:39,15,09,1, 11.9,1,1, 9.590, 10523.897, 329.199, 52769.546 23/06/04,09:54:39,16,09,1, 11.9,1,1, 9.590, 10523.920, 329.187, 52769.579 23/06/04,09:54:39,17,09,1, 11.9,1,1, 9.590, 10523.930, 329.174, 52769.532 23/06/04,09:54:39,18,09,1, 11.9,1,1, 9.590, 10523.933, 329.175, 52769.541 23/06/04,09:54:39,19,09,1, 11.9,1,1, 9.590, 10523.949, 329.154, 52769.530 23/06/04,09:54:40,00,09,1, 11.9,1,1, 9.589, 10523.947, 329.154, 52769.530 23/06/04,09:54:40,01,09,1, 11.9,1,1, 9.589, 10523.960, 329.154, 52769.593 23/06/04,09:54:40,02,09,1, 11.9,1,1, 9.589, 10523.944, 329.194, 52769.569 23/06/04,09:54:40,03,09,1, 11.9,1,1, 9.589, 10523.953, 329.182, 52769.605 23/06/04,09:54:40,04,09,1, 11.9,1,1, 9.589, 10523.935, 329.176, 52769.561 23/06/04,09:54:40,05,09,1, 11.9,1,1, 9.589, 10523.959, 329.181, 52769.621 23/06/04,09:54:40,06,09,1, 11.9,1,1, 9.589, 10523.971, 329.162, 52769.592 23/06/04,09:54:40,07,09,1, 11.9,1,1, 9.589, 10523.955, 329.176, 52769.608 23/06/04,09:54:40,08,09,1, 11.9,1,1, 9.589, 10523.974, 329.166, 52769.587 23/06/04,09:54:40,09,09,1, 11.9,1,1, 9.589, 10523.954, 329.176, 52769.595 23/06/04,09:54:40,10,09,1, 11.9,1,1, 9.589, 10523.965, 329.132, 52769.566 23/06/04,09:54:40,11,09,1, 11.9,1,1, 9.589, 10523.982, 329.150, 52769.556 23/06/04,09:54:40,12,09,1, 11.9,1,1, 9.589, 10524.000, 329.155, 52769.625 23/06/04,09:54:40,13,09,1, 11.9,1,1, 9.589, 10523.992, 329.167, 52769.579 23/06/04,09:54:40,14,09,1, 11.9,1,1, 9.589, 10523.981, 329.170, 52769.607 23/06/04,09:54:40,15,09,1, 11.9,1,1, 9.589, 10523.999, 329.189, 52769.621 23/06/04,09:54:40,16,09,1, 11.9,1,1, 9.589, 10523.982, 329.173, 52769.587 23/06/04,09:54:40,17,09,1, 11.9,1,1, 9.589, 10523.994, 329.178, 52769.623 23/06/04,09:54:40,18,09,1, 11.9,1,1, 9.589, 10523.989, 329.196, 52769.611 23/06/04,09:54:40,19,09,1, 11.9,1,1, 9.589, 10524.012, 329.168, 52769.616 23/06/04,09:54:41,00,10,1, 11.9,1,1, 9.593, 10524.006, 329.168, 52769.616 23/06/04,09:54:41,01,10,1, 11.9,1,1, 9.593, 10524.021, 329.188, 52769.623 23/06/04,09:54:41,02,10,1, 11.9,1,1, 9.593, 10524.025, 329.151, 52769.664 23/06/04,09:54:41,03,10,1, 11.9,1,1, 9.593, 10524.022, 329.139, 52769.621 23/06/04,09:54:41,04,10,1, 11.9,1,1, 9.593, 10524.026, 329.139, 52769.619 23/06/04,09:54:41,05,10,1, 11.9,1,1, 9.593, 10524.021, 329.152, 52769.585 23/06/04,09:54:41,06,10,1, 11.9,1,1, 9.593, 10524.029, 329.170, 52769.554 23/06/04,09:54:41,07,10,1, 11.9,1,1, 9.593, 10524.014, 329.137, 52769.603 23/06/04,09:54:41,08,10,1, 11.9,1,1, 9.593, 10524.034, 329.160, 52769.585 23/06/04,09:54:41,09,10,1, 11.9,1,1, 9.593, 10524.032, 329.172, 52769.702 23/06/04,09:54:41,10,10,1, 11.9,1,1, 9.593, 10524.035, 329.157, 52769.641 23/06/04,09:54:41,11,10,1, 11.9,1,1, 9.593, 10524.046, 329.166, 52769.643 23/06/04,09:54:41,12,10,1, 11.9,1,1, 9.593, 10524.045, 329.169, 52769.605 23/06/04,09:54:41,13,10,1, 11.9,1,1, 9.593, 10524.047, 329.178, 52769.651 23/06/04,09:54:41,14,10,1, 11.9,1,1, 9.593, 10524.060, 329.165, 52769.609 23/06/04,09:54:41,15,10,1, 11.9,1,1, 9.593, 10524.054, 329.172, 52769.640 23/06/04,09:54:41,16,10,1, 11.9,1,1, 9.593, 10524.081, 329.172, 52769.606 23/06/04,09:54:41,17,10,1, 11.9,1,1, 9.593, 10524.072, 329.183, 52769.594 23/06/04,09:54:41,18,10,1, 11.9,1,1, 9.593, 10524.083, 329.184, 52769.658 23/06/04,09:54:41,19,10,1, 11.9,1,1, 9.593, 10524.084, 329.160, 52769.623 23/06/04,09:54:42,00,10,1, 11.9,1,1, 9.593, 10524.081, 329.160, 52769.623 23/06/04,09:54:42,01,10,1, 11.9,1,1, 9.593, 10524.105, 329.175, 52769.640 23/06/04,09:54:42,02,10,1, 11.9,1,1, 9.593, 10524.108, 329.180, 52769.662 23/06/04,09:54:42,03,10,1, 11.9,1,1, 9.593, 10524.102, 329.171, 52769.630 23/06/04,09:54:42,04,10,1, 11.9,1,1, 9.593, 10524.105, 329.182, 52769.670 23/06/04,09:54:42,05,10,1, 11.9,1,1, 9.593, 10524.130, 329.158, 52769.644 23/06/04,09:54:42,06,10,1, 11.9,1,1, 9.593, 10524.127, 329.191, 52769.689 23/06/04,09:54:42,07,10,1, 11.9,1,1, 9.593, 10524.123, 329.214, 52769.693 23/06/04,09:54:42,08,10,1, 11.9,1,1, 9.593, 10524.099, 329.169, 52769.649 23/06/04,09:54:42,09,10,1, 11.9,1,1, 9.593, 10524.135, 329.193, 52769.651 23/06/04,09:54:42,10,10,1, 11.9,1,1, 9.593, 10524.139, 329.212, 52769.708 23/06/04,09:54:42,11,10,1, 11.9,1,1, 9.593, 10524.130, 329.165, 52769.652 23/06/04,09:54:42,12,10,1, 11.9,1,1, 9.593, 10524.141, 329.168, 52769.645 23/06/04,09:54:42,13,10,1, 11.9,1,1, 9.593, 10524.109, 329.188, 52769.675 23/06/04,09:54:42,14,10,1, 11.9,1,1, 9.593, 10524.117, 329.175, 52769.596 23/06/04,09:54:42,15,10,1, 11.9,1,1, 9.593, 10524.153, 329.180, 52769.653 23/06/04,09:54:42,16,10,1, 11.9,1,1, 9.593, 10524.152, 329.160, 52769.650 23/06/04,09:54:42,17,10,1, 11.9,1,1, 9.593, 10524.157, 329.174, 52769.657 23/06/04,09:54:42,18,10,1, 11.9,1,1, 9.593, 10524.156, 329.181, 52769.645 23/06/04,09:54:42,19,10,1, 11.9,1,1, 9.593, 10524.138, 329.193, 52769.648 23/06/04,09:54:43,00,09,1, 11.9,1,1, 9.588, 10524.131, 329.193, 52769.648 23/06/04,09:54:43,01,09,1, 11.9,1,1, 9.588, 10524.149, 329.226, 52769.691 23/06/04,09:54:43,02,09,1, 11.9,1,1, 9.588, 10524.175, 329.188, 52769.655 23/06/04,09:54:43,03,09,1, 11.9,1,1, 9.588, 10524.193, 329.203, 52769.655 23/06/04,09:54:43,04,09,1, 11.9,1,1, 9.588, 10524.197, 329.229, 52769.710 23/06/04,09:54:43,05,09,1, 11.9,1,1, 9.588, 10524.175, 329.191, 52769.663 23/06/04,09:54:43,06,09,1, 11.9,1,1, 9.588, 10524.168, 329.209, 52769.675 23/06/04,09:54:43,07,09,1, 11.9,1,1, 9.588, 10524.199, 329.212, 52769.676 23/06/04,09:54:43,08,09,1, 11.9,1,1, 9.588, 10524.200, 329.177, 52769.665 23/06/04,09:54:43,09,09,1, 11.9,1,1, 9.588, 10524.182, 329.171, 52769.679 23/06/04,09:54:43,10,09,1, 11.9,1,1, 9.588, 10524.178, 329.163, 52769.696 23/06/04,09:54:43,11,09,1, 11.9,1,1, 9.588, 10524.196, 329.206, 52769.686 23/06/04,09:54:43,12,09,1, 11.9,1,1, 9.588, 10524.193, 329.197, 52769.639 23/06/04,09:54:43,13,09,1, 11.9,1,1, 9.588, 10524.218, 329.215, 52769.773 23/06/04,09:54:43,14,09,1, 11.9,1,1, 9.588, 10524.193, 329.199, 52769.672 23/06/04,09:54:43,15,09,1, 11.9,1,1, 9.588, 10524.204, 329.234, 52769.797 23/06/04,09:54:43,16,09,1, 11.9,1,1, 9.588, 10524.180, 329.227, 52769.738 23/06/04,09:54:43,17,09,1, 11.9,1,1, 9.588, 10524.210, 329.219, 52769.658 23/06/04,09:54:43,18,09,1, 11.9,1,1, 9.588, 10524.220, 329.217, 52769.686 23/06/04,09:54:43,19,09,1, 11.9,1,1, 9.588, 10524.221, 329.212, 52769.668 23/06/04,09:54:44,00,09,1, 11.9,1,1, 9.592, 10524.215, 329.212, 52769.668 23/06/04,09:54:44,01,09,1, 11.9,1,1, 9.592, 10524.215, 329.222, 52769.676 23/06/04,09:54:44,02,09,1, 11.9,1,1, 9.592, 10524.230, 329.210, 52769.661 23/06/04,09:54:44,03,09,1, 11.9,1,1, 9.592, 10524.228, 329.208, 52769.678 23/06/04,09:54:44,04,09,1, 11.9,1,1, 9.592, 10524.219, 329.196, 52769.674 23/06/04,09:54:44,05,09,1, 11.9,1,1, 9.592, 10524.218, 329.209, 52769.630 23/06/04,09:54:44,06,09,1, 11.9,1,1, 9.592, 10524.242, 329.187, 52769.670 23/06/04,09:54:44,07,09,1, 11.9,1,1, 9.592, 10524.244, 329.214, 52769.711 23/06/04,09:54:44,08,09,1, 11.9,1,1, 9.592, 10524.233, 329.219, 52769.689 23/06/04,09:54:44,09,09,1, 11.9,1,1, 9.592, 10524.241, 329.213, 52769.655 23/06/04,09:54:44,10,09,1, 11.9,1,1, 9.592, 10524.270, 329.227, 52769.726 23/06/04,09:54:44,11,09,1, 11.9,1,1, 9.592, 10524.258, 329.217, 52769.665 23/06/04,09:54:44,12,09,1, 11.9,1,1, 9.592, 10524.258, 329.237, 52769.632 23/06/04,09:54:44,13,09,1, 11.9,1,1, 9.592, 10524.259, 329.234, 52769.687 23/06/04,09:54:44,14,09,1, 11.9,1,1, 9.592, 10524.249, 329.221, 52769.653 23/06/04,09:54:44,15,09,1, 11.9,1,1, 9.592, 10524.244, 329.230, 52769.687 23/06/04,09:54:44,16,09,1, 11.9,1,1, 9.592, 10524.250, 329.236, 52769.674 23/06/04,09:54:44,17,09,1, 11.9,1,1, 9.592, 10524.260, 329.203, 52769.656 23/06/04,09:54:44,18,09,1, 11.9,1,1, 9.592, 10524.270, 329.240, 52769.712 23/06/04,09:54:44,19,09,1, 11.9,1,1, 9.592, 10524.275, 329.224, 52769.674 23/06/04,09:54:45,00,10,1, 11.9,1,1, 9.591, 10524.273, 329.224, 52769.674 23/06/04,09:54:45,01,10,1, 11.9,1,1, 9.591, 10524.261, 329.232, 52769.690 23/06/04,09:54:45,02,10,1, 11.9,1,1, 9.591, 10524.272, 329.234, 52769.713 23/06/04,09:54:45,03,10,1, 11.9,1,1, 9.591, 10524.287, 329.249, 52769.700 23/06/04,09:54:45,04,10,1, 11.9,1,1, 9.591, 10524.258, 329.265, 52769.738 23/06/04,09:54:45,05,10,1, 11.9,1,1, 9.591, 10524.292, 329.247, 52769.765 23/06/04,09:54:45,06,10,1, 11.9,1,1, 9.591, 10524.298, 329.251, 52769.739 23/06/04,09:54:45,07,10,1, 11.9,1,1, 9.591, 10524.294, 329.244, 52769.720 23/06/04,09:54:45,08,10,1, 11.9,1,1, 9.591, 10524.290, 329.268, 52769.725 23/06/04,09:54:45,09,10,1, 11.9,1,1, 9.591, 10524.284, 329.238, 52769.697 23/06/04,09:54:45,10,10,1, 11.9,1,1, 9.591, 10524.287, 329.256, 52769.711 23/06/04,09:54:45,11,10,1, 11.9,1,1, 9.591, 10524.286, 329.249, 52769.740 23/06/04,09:54:45,12,10,1, 11.9,1,1, 9.591, 10524.296, 329.202, 52769.709 23/06/04,09:54:45,13,10,1, 11.9,1,1, 9.591, 10524.285, 329.236, 52769.746 23/06/04,09:54:45,14,10,1, 11.9,1,1, 9.591, 10524.319, 329.219, 52769.705 23/06/04,09:54:45,15,10,1, 11.9,1,1, 9.591, 10524.288, 329.230, 52769.729 23/06/04,09:54:45,16,10,1, 11.9,1,1, 9.591, 10524.303, 329.212, 52769.712 23/06/04,09:54:45,17,10,1, 11.9,1,1, 9.591, 10524.295, 329.261, 52769.720 23/06/04,09:54:45,18,10,1, 11.9,1,1, 9.591, 10524.317, 329.251, 52769.741 23/06/04,09:54:45,19,10,1, 11.9,1,1, 9.591, 10524.314, 329.265, 52769.757 23/06/04,09:54:46,00,10,1, 11.9,1,1, 9.593, 10524.306, 329.265, 52769.757 23/06/04,09:54:46,01,10,1, 11.9,1,1, 9.593, 10524.328, 329.268, 52769.802 23/06/04,09:54:46,02,10,1, 11.9,1,1, 9.593, 10524.318, 329.277, 52769.764 23/06/04,09:54:46,03,10,1, 11.9,1,1, 9.593, 10524.309, 329.278, 52769.770 23/06/04,09:54:46,04,10,1, 11.9,1,1, 9.593, 10524.336, 329.259, 52769.720 23/06/04,09:54:46,05,10,1, 11.9,1,1, 9.593, 10524.331, 329.272, 52769.732 23/06/04,09:54:46,06,10,1, 11.9,1,1, 9.593, 10524.307, 329.271, 52769.754 23/06/04,09:54:46,07,10,1, 11.9,1,1, 9.593, 10524.326, 329.270, 52769.760 23/06/04,09:54:46,08,10,1, 11.9,1,1, 9.593, 10524.339, 329.264, 52769.749 23/06/04,09:54:46,09,10,1, 11.9,1,1, 9.593, 10524.337, 329.244, 52769.752 23/06/04,09:54:46,10,10,1, 11.9,1,1, 9.593, 10524.352, 329.281, 52769.798 23/06/04,09:54:46,11,10,1, 11.9,1,1, 9.593, 10524.368, 329.272, 52769.804 23/06/04,09:54:46,12,10,1, 11.9,1,1, 9.593, 10524.352, 329.277, 52769.765 23/06/04,09:54:46,13,10,1, 11.9,1,1, 9.593, 10524.360, 329.260, 52769.803 23/06/04,09:54:46,14,10,1, 11.9,1,1, 9.593, 10524.360, 329.277, 52769.763 23/06/04,09:54:46,15,10,1, 11.9,1,1, 9.593, 10524.339, 329.268, 52769.784 23/06/04,09:54:46,16,10,1, 11.9,1,1, 9.593, 10524.362, 329.277, 52769.807 23/06/04,09:54:46,17,10,1, 11.9,1,1, 9.593, 10524.388, 329.286, 52769.706 23/06/04,09:54:46,18,10,1, 11.9,1,1, 9.593, 10524.370, 329.274, 52769.791 23/06/04,09:54:46,19,10,1, 11.9,1,1, 9.593, 10524.370, 329.280, 52769.769 23/06/04,09:54:47,00,10,1, 11.9,1,1, 9.592, 10524.365, 329.280, 52769.769 23/06/04,09:54:47,01,10,1, 11.9,1,1, 9.592, 10524.372, 329.244, 52769.797 23/06/04,09:54:47,02,10,1, 11.9,1,1, 9.592, 10524.372, 329.280, 52769.809 23/06/04,09:54:47,03,10,1, 11.9,1,1, 9.592, 10524.362, 329.262, 52769.788 23/06/04,09:54:47,04,10,1, 11.9,1,1, 9.592, 10524.375, 329.270, 52769.775 23/06/04,09:54:47,05,10,1, 11.9,1,1, 9.592, 10524.367, 329.278, 52769.836 23/06/04,09:54:47,06,10,1, 11.9,1,1, 9.592, 10524.395, 329.277, 52769.820 23/06/04,09:54:47,07,10,1, 11.9,1,1, 9.592, 10524.396, 329.281, 52769.833 23/06/04,09:54:47,08,10,1, 11.9,1,1, 9.592, 10524.377, 329.285, 52769.817 23/06/04,09:54:47,09,10,1, 11.9,1,1, 9.592, 10524.389, 329.302, 52769.802 23/06/04,09:54:47,10,10,1, 11.9,1,1, 9.592, 10524.398, 329.298, 52769.782 23/06/04,09:54:47,11,10,1, 11.9,1,1, 9.592, 10524.377, 329.290, 52769.798 23/06/04,09:54:47,12,10,1, 11.9,1,1, 9.592, 10524.369, 329.304, 52769.854 23/06/04,09:54:47,13,10,1, 11.9,1,1, 9.592, 10524.392, 329.297, 52769.831 23/06/04,09:54:47,14,10,1, 11.9,1,1, 9.592, 10524.415, 329.297, 52769.821 23/06/04,09:54:47,15,10,1, 11.9,1,1, 9.592, 10524.396, 329.296, 52769.839 23/06/04,09:54:47,16,10,1, 11.9,1,1, 9.592, 10524.427, 329.274, 52769.780 23/06/04,09:54:47,17,10,1, 11.9,1,1, 9.592, 10524.400, 329.281, 52769.791 23/06/04,09:54:47,18,10,1, 11.9,1,1, 9.592, 10524.393, 329.298, 52769.789 23/06/04,09:54:47,19,10,1, 11.9,1,1, 9.592, 10524.403, 329.296, 52769.759 23/06/04,09:54:48,00,10,1, 11.9,1,1, 9.589, 10524.398, 329.296, 52769.759 23/06/04,09:54:48,01,10,1, 11.9,1,1, 9.589, 10524.448, 329.327, 52769.829 23/06/04,09:54:48,02,10,1, 11.9,1,1, 9.589, 10524.430, 329.296, 52769.829 23/06/04,09:54:48,03,10,1, 11.9,1,1, 9.589, 10524.437, 329.320, 52769.835 23/06/04,09:54:48,04,10,1, 11.9,1,1, 9.589, 10524.432, 329.330, 52769.825 23/06/04,09:54:48,05,10,1, 11.9,1,1, 9.589, 10524.443, 329.333, 52769.832 23/06/04,09:54:48,06,10,1, 11.9,1,1, 9.589, 10524.434, 329.325, 52769.848 23/06/04,09:54:48,07,10,1, 11.9,1,1, 9.589, 10524.458, 329.331, 52769.829 23/06/04,09:54:48,08,10,1, 11.9,1,1, 9.589, 10524.462, 329.338, 52769.879 23/06/04,09:54:48,09,10,1, 11.9,1,1, 9.589, 10524.484, 329.336, 52769.844 23/06/04,09:54:48,10,10,1, 11.9,1,1, 9.589, 10524.437, 329.313, 52769.825 23/06/04,09:54:48,11,10,1, 11.9,1,1, 9.589, 10524.472, 329.341, 52769.882 23/06/04,09:54:48,12,10,1, 11.9,1,1, 9.589, 10524.501, 329.338, 52769.856 23/06/04,09:54:48,13,10,1, 11.9,1,1, 9.589, 10524.486, 329.322, 52769.845 23/06/04,09:54:48,14,10,1, 11.9,1,1, 9.589, 10524.460, 329.332, 52769.856 23/06/04,09:54:48,15,10,1, 11.9,1,1, 9.589, 10524.474, 329.346, 52769.858 23/06/04,09:54:48,16,10,1, 11.9,1,1, 9.589, 10524.471, 329.317, 52769.878 23/06/04,09:54:48,17,10,1, 11.9,1,1, 9.589, 10524.484, 329.326, 52769.841 23/06/04,09:54:48,18,10,1, 11.9,1,1, 9.589, 10524.517, 329.333, 52769.828 23/06/04,09:54:48,19,10,1, 11.9,1,1, 9.589, 10524.494, 329.340, 52769.893 23/06/04,09:54:49,00,10,1, 11.9,1,1, 9.593, 10524.490, 329.340, 52769.893 23/06/04,09:54:49,01,10,1, 11.9,1,1, 9.593, 10524.512, 329.350, 52769.837 23/06/04,09:54:49,02,10,1, 11.9,1,1, 9.593, 10524.506, 329.362, 52769.879 23/06/04,09:54:49,03,10,1, 11.9,1,1, 9.593, 10524.529, 329.353, 52769.854 23/06/04,09:54:49,04,10,1, 11.9,1,1, 9.593, 10524.549, 329.368, 52769.887 23/06/04,09:54:49,05,10,1, 11.9,1,1, 9.593, 10524.525, 329.358, 52769.876 23/06/04,09:54:49,06,10,1, 11.9,1,1, 9.593, 10524.532, 329.365, 52769.856 23/06/04,09:54:49,07,10,1, 11.9,1,1, 9.593, 10524.530, 329.373, 52769.856 23/06/04,09:54:49,08,10,1, 11.9,1,1, 9.593, 10524.536, 329.366, 52769.884 23/06/04,09:54:49,09,10,1, 11.9,1,1, 9.593, 10524.540, 329.367, 52769.854 23/06/04,09:54:49,10,10,1, 11.9,1,1, 9.593, 10524.556, 329.364, 52769.843 23/06/04,09:54:49,11,10,1, 11.9,1,1, 9.593, 10524.558, 329.343, 52769.899 23/06/04,09:54:49,12,10,1, 11.9,1,1, 9.593, 10524.559, 329.337, 52769.896 23/06/04,09:54:49,13,10,1, 11.9,1,1, 9.593, 10524.576, 329.358, 52769.846 23/06/04,09:54:49,14,10,1, 11.9,1,1, 9.593, 10524.568, 329.373, 52769.928 23/06/04,09:54:49,15,10,1, 11.9,1,1, 9.593, 10524.588, 329.368, 52769.912 23/06/04,09:54:49,16,10,1, 11.9,1,1, 9.593, 10524.610, 329.368, 52769.901 23/06/04,09:54:49,17,10,1, 11.9,1,1, 9.593, 10524.571, 329.397, 52769.908 23/06/04,09:54:49,18,10,1, 11.9,1,1, 9.593, 10524.605, 329.393, 52769.902 23/06/04,09:54:49,19,10,1, 11.9,1,1, 9.593, 10524.606, 329.383, 52769.888 23/06/04,09:54:50,00,10,1, 11.9,1,1, 9.591, 10524.598, 329.383, 52769.888 23/06/04,09:54:50,01,10,1, 11.9,1,1, 9.591, 10524.614, 329.395, 52769.884 23/06/04,09:54:50,02,10,1, 11.9,1,1, 9.591, 10524.620, 329.398, 52769.909 23/06/04,09:54:50,03,10,1, 11.9,1,1, 9.591, 10524.600, 329.392, 52769.946 23/06/04,09:54:50,04,10,1, 11.9,1,1, 9.591, 10524.629, 329.387, 52769.843 23/06/04,09:54:50,05,10,1, 11.9,1,1, 9.591, 10524.609, 329.362, 52769.895 23/06/04,09:54:50,06,10,1, 11.9,1,1, 9.591, 10524.609, 329.390, 52769.909 23/06/04,09:54:50,07,10,1, 11.9,1,1, 9.591, 10524.624, 329.386, 52769.908 23/06/04,09:54:50,08,10,1, 11.9,1,1, 9.591, 10524.639, 329.410, 52769.930 23/06/04,09:54:50,09,10,1, 11.9,1,1, 9.591, 10524.631, 329.412, 52769.924 23/06/04,09:54:50,10,10,1, 11.9,1,1, 9.591, 10524.648, 329.415, 52769.965 23/06/04,09:54:50,11,10,1, 11.9,1,1, 9.591, 10524.659, 329.387, 52769.918 23/06/04,09:54:50,12,10,1, 11.9,1,1, 9.591, 10524.646, 329.431, 52769.913 23/06/04,09:54:50,13,10,1, 11.9,1,1, 9.591, 10524.653, 329.433, 52769.968 23/06/04,09:54:50,14,10,1, 11.9,1,1, 9.591, 10524.645, 329.439, 52769.886 23/06/04,09:54:50,15,10,1, 11.9,1,1, 9.591, 10524.650, 329.453, 52769.947 23/06/04,09:54:50,16,10,1, 11.9,1,1, 9.591, 10524.660, 329.458, 52769.904 23/06/04,09:54:50,17,10,1, 11.9,1,1, 9.591, 10524.660, 329.427, 52769.922 23/06/04,09:54:50,18,10,1, 11.9,1,1, 9.591, 10524.674, 329.427, 52769.923 23/06/04,09:54:50,19,10,1, 11.9,1,1, 9.591, 10524.663, 329.416, 52769.936 23/06/04,09:54:51,00,10,1, 11.9,1,1, 9.590, 10524.657, 329.416, 52769.936 23/06/04,09:54:51,01,10,1, 11.9,1,1, 9.590, 10524.673, 329.449, 52769.957 23/06/04,09:54:51,02,10,1, 11.9,1,1, 9.590, 10524.668, 329.427, 52769.920 23/06/04,09:54:51,03,10,1, 11.9,1,1, 9.590, 10524.684, 329.457, 52769.930 23/06/04,09:54:51,04,10,1, 11.9,1,1, 9.590, 10524.710, 329.450, 52769.945 23/06/04,09:54:51,05,10,1, 11.9,1,1, 9.590, 10524.701, 329.461, 52769.960 23/06/04,09:54:51,06,10,1, 11.9,1,1, 9.590, 10524.702, 329.453, 52769.939 23/06/04,09:54:51,07,10,1, 11.9,1,1, 9.590, 10524.680, 329.470, 52769.914 23/06/04,09:54:51,08,10,1, 11.9,1,1, 9.590, 10524.715, 329.470, 52769.955 23/06/04,09:54:51,09,10,1, 11.9,1,1, 9.590, 10524.699, 329.464, 52769.974 23/06/04,09:54:51,10,10,1, 11.9,1,1, 9.590, 10524.689, 329.493, 52769.959 23/06/04,09:54:51,11,10,1, 11.9,1,1, 9.590, 10524.712, 329.470, 52769.985 23/06/04,09:54:51,12,10,1, 11.9,1,1, 9.590, 10524.725, 329.475, 52769.934 23/06/04,09:54:51,13,10,1, 11.9,1,1, 9.590, 10524.688, 329.486, 52770.058 23/06/04,09:54:51,14,10,1, 11.9,1,1, 9.590, 10524.692, 329.484, 52770.021 23/06/04,09:54:51,15,10,1, 11.9,1,1, 9.590, 10524.693, 329.482, 52769.951 23/06/04,09:54:51,16,10,1, 11.9,1,1, 9.590, 10524.707, 329.470, 52769.976 23/06/04,09:54:51,17,10,1, 11.9,1,1, 9.590, 10524.709, 329.490, 52769.980 23/06/04,09:54:51,18,10,1, 11.9,1,1, 9.590, 10524.700, 329.505, 52769.962 23/06/04,09:54:51,19,10,1, 11.9,1,1, 9.590, 10524.701, 329.495, 52769.981 23/06/04,09:54:52,00,10,1, 11.9,1,1, 9.595, 10524.698, 329.495, 52769.981 23/06/04,09:54:52,01,10,1, 11.9,1,1, 9.595, 10524.709, 329.496, 52770.016 23/06/04,09:54:52,02,10,1, 11.9,1,1, 9.595, 10524.735, 329.517, 52770.016 23/06/04,09:54:52,03,10,1, 11.9,1,1, 9.595, 10524.712, 329.507, 52770.028 23/06/04,09:54:52,04,10,1, 11.9,1,1, 9.595, 10524.737, 329.520, 52769.971 23/06/04,09:54:52,05,10,1, 11.9,1,1, 9.595, 10524.722, 329.517, 52770.027 23/06/04,09:54:52,06,10,1, 11.9,1,1, 9.595, 10524.724, 329.515, 52770.011 23/06/04,09:54:52,07,10,1, 11.9,1,1, 9.595, 10524.715, 329.515, 52769.976 23/06/04,09:54:52,08,10,1, 11.9,1,1, 9.595, 10524.720, 329.531, 52769.986 23/06/04,09:54:52,09,10,1, 11.9,1,1, 9.595, 10524.748, 329.535, 52770.007 23/06/04,09:54:52,10,10,1, 11.9,1,1, 9.595, 10524.729, 329.522, 52770.000 23/06/04,09:54:52,11,10,1, 11.9,1,1, 9.595, 10524.741, 329.529, 52769.964 23/06/04,09:54:52,12,10,1, 11.9,1,1, 9.595, 10524.714, 329.549, 52770.001 23/06/04,09:54:52,13,10,1, 11.9,1,1, 9.595, 10524.736, 329.560, 52769.982 23/06/04,09:54:52,14,10,1, 11.9,1,1, 9.595, 10524.738, 329.518, 52769.967 23/06/04,09:54:52,15,10,1, 11.9,1,1, 9.595, 10524.762, 329.533, 52769.983 23/06/04,09:54:52,16,10,1, 11.9,1,1, 9.595, 10524.754, 329.536, 52770.005 23/06/04,09:54:52,17,10,1, 11.9,1,1, 9.595, 10524.768, 329.551, 52770.017 23/06/04,09:54:52,18,10,1, 11.9,1,1, 9.595, 10524.772, 329.560, 52770.048 23/06/04,09:54:52,19,10,1, 11.9,1,1, 9.595, 10524.755, 329.576, 52770.034 23/06/04,09:54:53,00,10,1, 11.9,1,1, 9.590, 10524.749, 329.576, 52770.034 23/06/04,09:54:53,01,10,1, 11.9,1,1, 9.590, 10524.764, 329.573, 52770.041 23/06/04,09:54:53,02,10,1, 11.9,1,1, 9.590, 10524.795, 329.612, 52770.010 23/06/04,09:54:53,03,10,1, 11.9,1,1, 9.590, 10524.798, 329.590, 52770.042 23/06/04,09:54:53,04,10,1, 11.9,1,1, 9.590, 10524.787, 329.577, 52770.044 23/06/04,09:54:53,05,10,1, 11.9,1,1, 9.590, 10524.777, 329.573, 52770.000 23/06/04,09:54:53,06,10,1, 11.9,1,1, 9.590, 10524.796, 329.588, 52770.042 23/06/04,09:54:53,07,10,1, 11.9,1,1, 9.590, 10524.783, 329.587, 52769.995 23/06/04,09:54:53,08,10,1, 11.9,1,1, 9.590, 10524.766, 329.592, 52770.030 23/06/04,09:54:53,09,10,1, 11.9,1,1, 9.590, 10524.796, 329.586, 52770.020 23/06/04,09:54:53,10,10,1, 11.9,1,1, 9.590, 10524.812, 329.591, 52770.012 23/06/04,09:54:53,11,10,1, 11.9,1,1, 9.590, 10524.819, 329.603, 52770.034 23/06/04,09:54:53,12,10,1, 11.9,1,1, 9.590, 10524.803, 329.594, 52770.015 23/06/04,09:54:53,13,10,1, 11.9,1,1, 9.590, 10524.824, 329.604, 52770.033 23/06/04,09:54:53,14,10,1, 11.9,1,1, 9.590, 10524.808, 329.610, 52770.029 23/06/04,09:54:53,15,10,1, 11.9,1,1, 9.590, 10524.807, 329.614, 52770.021 23/06/04,09:54:53,16,10,1, 11.9,1,1, 9.590, 10524.835, 329.608, 52770.050 23/06/04,09:54:53,17,10,1, 11.9,1,1, 9.590, 10524.811, 329.621, 52769.996 23/06/04,09:54:53,18,10,1, 11.9,1,1, 9.590, 10524.826, 329.617, 52770.021 23/06/04,09:54:53,19,10,1, 11.9,1,1, 9.590, 10524.844, 329.614, 52770.041 23/06/04,09:54:54,00,10,1, 11.8,1,1, 9.591, 10524.840, 329.614, 52770.041 23/06/04,09:54:54,01,10,1, 11.8,1,1, 9.591, 10524.850, 329.610, 52770.070 23/06/04,09:54:54,02,10,1, 11.8,1,1, 9.591, 10524.834, 329.629, 52770.039 23/06/04,09:54:54,03,10,1, 11.8,1,1, 9.591, 10524.801, 329.643, 52770.070 23/06/04,09:54:54,04,10,1, 11.8,1,1, 9.591, 10524.824, 329.650, 52770.072 23/06/04,09:54:54,05,10,1, 11.8,1,1, 9.591, 10524.847, 329.641, 52770.051 23/06/04,09:54:54,06,10,1, 11.8,1,1, 9.591, 10524.848, 329.631, 52770.068 23/06/04,09:54:54,07,10,1, 11.8,1,1, 9.591, 10524.842, 329.636, 52770.066 23/06/04,09:54:54,08,10,1, 11.8,1,1, 9.591, 10524.867, 329.665, 52770.079 23/06/04,09:54:54,09,10,1, 11.8,1,1, 9.591, 10524.871, 329.650, 52770.084 23/06/04,09:54:54,10,10,1, 11.8,1,1, 9.591, 10524.874, 329.673, 52770.073 23/06/04,09:54:54,11,10,1, 11.8,1,1, 9.591, 10524.865, 329.695, 52770.101 23/06/04,09:54:54,12,10,1, 11.8,1,1, 9.591, 10524.834, 329.668, 52770.068 23/06/04,09:54:54,13,10,1, 11.8,1,1, 9.591, 10524.860, 329.703, 52770.124 23/06/04,09:54:54,14,10,1, 11.8,1,1, 9.591, 10524.873, 329.683, 52770.083 23/06/04,09:54:54,15,10,1, 11.8,1,1, 9.591, 10524.873, 329.693, 52770.107 23/06/04,09:54:54,16,10,1, 11.8,1,1, 9.591, 10524.850, 329.680, 52770.085 23/06/04,09:54:54,17,10,1, 11.8,1,1, 9.591, 10524.895, 329.701, 52770.124 23/06/04,09:54:54,18,10,1, 11.8,1,1, 9.591, 10524.884, 329.692, 52770.114 23/06/04,09:54:54,19,10,1, 11.8,1,1, 9.591, 10524.877, 329.678, 52770.091 23/06/04,09:54:55,00,10,1, 11.9,1,1, 9.593, 10524.874, 329.678, 52770.091 23/06/04,09:54:55,01,10,1, 11.9,1,1, 9.593, 10524.893, 329.715, 52770.078 23/06/04,09:54:55,02,10,1, 11.9,1,1, 9.593, 10524.873, 329.720, 52770.091 23/06/04,09:54:55,03,10,1, 11.9,1,1, 9.593, 10524.883, 329.721, 52770.087 23/06/04,09:54:55,04,10,1, 11.9,1,1, 9.593, 10524.908, 329.737, 52770.087 23/06/04,09:54:55,05,10,1, 11.9,1,1, 9.593, 10524.885, 329.730, 52770.073 23/06/04,09:54:55,06,10,1, 11.9,1,1, 9.593, 10524.883, 329.741, 52770.092 23/06/04,09:54:55,07,10,1, 11.9,1,1, 9.593, 10524.894, 329.770, 52770.099 23/06/04,09:54:55,08,10,1, 11.9,1,1, 9.593, 10524.905, 329.745, 52770.102 23/06/04,09:54:55,09,10,1, 11.9,1,1, 9.593, 10524.908, 329.764, 52770.137 23/06/04,09:54:55,10,10,1, 11.9,1,1, 9.593, 10524.930, 329.778, 52770.103 23/06/04,09:54:55,11,10,1, 11.9,1,1, 9.593, 10524.908, 329.764, 52770.093 23/06/04,09:54:55,12,10,1, 11.9,1,1, 9.593, 10524.913, 329.759, 52770.141 23/06/04,09:54:55,13,10,1, 11.9,1,1, 9.593, 10524.901, 329.784, 52770.123 23/06/04,09:54:55,14,10,1, 11.9,1,1, 9.593, 10524.926, 329.785, 52770.131 23/06/04,09:54:55,15,10,1, 11.9,1,1, 9.593, 10524.917, 329.760, 52770.129 23/06/04,09:54:55,16,10,1, 11.9,1,1, 9.593, 10524.914, 329.781, 52770.106 23/06/04,09:54:55,17,10,1, 11.9,1,1, 9.593, 10524.914, 329.780, 52770.118 23/06/04,09:54:55,18,10,1, 11.9,1,1, 9.593, 10524.914, 329.792, 52770.117 23/06/04,09:54:55,19,10,1, 11.9,1,1, 9.593, 10524.936, 329.788, 52770.145 23/06/04,09:54:56,00,10,1, 11.9,1,1, 9.590, 10524.932, 329.788, 52770.145 23/06/04,09:54:56,01,10,1, 11.9,1,1, 9.590, 10524.901, 329.809, 52770.163 23/06/04,09:54:56,02,10,1, 11.9,1,1, 9.590, 10524.939, 329.798, 52770.171 23/06/04,09:54:56,03,10,1, 11.9,1,1, 9.590, 10524.928, 329.829, 52770.157 23/06/04,09:54:56,04,10,1, 11.9,1,1, 9.590, 10524.948, 329.809, 52770.158 23/06/04,09:54:56,05,10,1, 11.9,1,1, 9.590, 10524.954, 329.828, 52770.165 23/06/04,09:54:56,06,10,1, 11.9,1,1, 9.590, 10524.962, 329.833, 52770.201 23/06/04,09:54:56,07,10,1, 11.9,1,1, 9.590, 10524.958, 329.863, 52770.194 23/06/04,09:54:56,08,10,1, 11.9,1,1, 9.590, 10524.959, 329.813, 52770.177 23/06/04,09:54:56,09,10,1, 11.9,1,1, 9.590, 10524.931, 329.841, 52770.173 23/06/04,09:54:56,10,10,1, 11.9,1,1, 9.590, 10524.946, 329.851, 52770.181 23/06/04,09:54:56,11,10,1, 11.9,1,1, 9.590, 10524.969, 329.841, 52770.173 23/06/04,09:54:56,12,10,1, 11.9,1,1, 9.590, 10524.962, 329.869, 52770.154 23/06/04,09:54:56,13,10,1, 11.9,1,1, 9.590, 10524.933, 329.848, 52770.163 23/06/04,09:54:56,14,10,1, 11.9,1,1, 9.590, 10524.930, 329.836, 52770.182 23/06/04,09:54:56,15,10,1, 11.9,1,1, 9.590, 10524.956, 329.877, 52770.160 23/06/04,09:54:56,16,10,1, 11.9,1,1, 9.590, 10524.965, 329.833, 52770.165 23/06/04,09:54:56,17,10,1, 11.9,1,1, 9.590, 10524.950, 329.861, 52770.183 23/06/04,09:54:56,18,10,1, 11.9,1,1, 9.590, 10524.972, 329.852, 52770.210 23/06/04,09:54:56,19,10,1, 11.9,1,1, 9.590, 10524.967, 329.890, 52770.159 23/06/04,09:54:57,00,09,1, 11.8,1,1, 9.594, 10524.966, 329.890, 52770.159 23/06/04,09:54:57,01,09,1, 11.8,1,1, 9.594, 10524.986, 329.887, 52770.226 23/06/04,09:54:57,02,09,1, 11.8,1,1, 9.594, 10524.976, 329.905, 52770.194 23/06/04,09:54:57,03,09,1, 11.8,1,1, 9.594, 10524.961, 329.901, 52770.247 23/06/04,09:54:57,04,09,1, 11.8,1,1, 9.594, 10524.976, 329.901, 52770.231 23/06/04,09:54:57,05,09,1, 11.8,1,1, 9.594, 10524.974, 329.903, 52770.230 23/06/04,09:54:57,06,09,1, 11.8,1,1, 9.594, 10524.983, 329.919, 52770.241 23/06/04,09:54:57,07,09,1, 11.8,1,1, 9.594, 10524.991, 329.948, 52770.223 23/06/04,09:54:57,08,09,1, 11.8,1,1, 9.594, 10524.975, 329.922, 52770.193 23/06/04,09:54:57,09,09,1, 11.8,1,1, 9.594, 10525.010, 329.921, 52770.257 23/06/04,09:54:57,10,09,1, 11.8,1,1, 9.594, 10524.994, 329.949, 52770.189 23/06/04,09:54:57,11,09,1, 11.8,1,1, 9.594, 10525.013, 329.929, 52770.224 23/06/04,09:54:57,12,09,1, 11.8,1,1, 9.594, 10525.020, 329.961, 52770.275 23/06/04,09:54:57,13,09,1, 11.8,1,1, 9.594, 10525.013, 329.940, 52770.236 23/06/04,09:54:57,14,09,1, 11.8,1,1, 9.594, 10525.011, 329.955, 52770.244 23/06/04,09:54:57,15,09,1, 11.8,1,1, 9.594, 10524.991, 329.970, 52770.255 23/06/04,09:54:57,16,09,1, 11.8,1,1, 9.594, 10524.997, 329.978, 52770.278 23/06/04,09:54:57,17,09,1, 11.8,1,1, 9.594, 10525.008, 329.976, 52770.262 23/06/04,09:54:57,18,09,1, 11.8,1,1, 9.594, 10525.033, 329.978, 52770.269 23/06/04,09:54:57,19,09,1, 11.8,1,1, 9.594, 10525.016, 329.995, 52770.246 23/06/04,09:54:58,00,09,1, 11.8,1,1, 9.595, 10525.016, 329.995, 52770.246 23/06/04,09:54:58,01,09,1, 11.8,1,1, 9.595, 10525.024, 329.994, 52770.280 23/06/04,09:54:58,02,09,1, 11.8,1,1, 9.595, 10525.028, 329.975, 52770.286 23/06/04,09:54:58,03,09,1, 11.8,1,1, 9.595, 10525.045, 330.003, 52770.252 23/06/04,09:54:58,04,09,1, 11.8,1,1, 9.595, 10525.018, 330.006, 52770.273 23/06/04,09:54:58,05,09,1, 11.8,1,1, 9.595, 10525.038, 329.999, 52770.281 23/06/04,09:54:58,06,09,1, 11.8,1,1, 9.595, 10525.047, 330.004, 52770.301 23/06/04,09:54:58,07,09,1, 11.8,1,1, 9.595, 10525.049, 330.035, 52770.328 23/06/04,09:54:58,08,09,1, 11.8,1,1, 9.595, 10525.025, 330.017, 52770.243 23/06/04,09:54:58,09,09,1, 11.8,1,1, 9.595, 10525.025, 330.028, 52770.266 23/06/04,09:54:58,10,09,1, 11.8,1,1, 9.595, 10525.023, 330.048, 52770.329 23/06/04,09:54:58,11,09,1, 11.8,1,1, 9.595, 10525.028, 330.028, 52770.320 23/06/04,09:54:58,12,09,1, 11.8,1,1, 9.595, 10525.033, 330.027, 52770.304 23/06/04,09:54:58,13,09,1, 11.8,1,1, 9.595, 10525.026, 330.050, 52770.299 23/06/04,09:54:58,14,09,1, 11.8,1,1, 9.595, 10525.025, 330.055, 52770.309 23/06/04,09:54:58,15,09,1, 11.8,1,1, 9.595, 10525.036, 330.067, 52770.261 23/06/04,09:54:58,16,09,1, 11.8,1,1, 9.595, 10525.024, 330.065, 52770.297 23/06/04,09:54:58,17,09,1, 11.8,1,1, 9.595, 10525.020, 330.073, 52770.333 23/06/04,09:54:58,18,09,1, 11.8,1,1, 9.595, 10525.021, 330.059, 52770.294 23/06/04,09:54:58,19,09,1, 11.8,1,1, 9.595, 10525.025, 330.072, 52770.314 23/06/04,09:54:59,00,09,1, 11.9,1,1, 9.593, 10525.024, 330.072, 52770.314 23/06/04,09:54:59,01,09,1, 11.9,1,1, 9.593, 10525.031, 330.076, 52770.304 23/06/04,09:54:59,02,09,1, 11.9,1,1, 9.593, 10525.020, 330.095, 52770.323 23/06/04,09:54:59,03,09,1, 11.9,1,1, 9.593, 10525.032, 330.095, 52770.308 23/06/04,09:54:59,04,09,1, 11.9,1,1, 9.593, 10525.040, 330.119, 52770.365 23/06/04,09:54:59,05,09,1, 11.9,1,1, 9.593, 10525.053, 330.104, 52770.377 23/06/04,09:54:59,06,09,1, 11.9,1,1, 9.593, 10525.075, 330.114, 52770.351 23/06/04,09:54:59,07,09,1, 11.9,1,1, 9.593, 10525.064, 330.112, 52770.394 23/06/04,09:54:59,08,09,1, 11.9,1,1, 9.593, 10525.049, 330.096, 52770.318 23/06/04,09:54:59,09,09,1, 11.9,1,1, 9.593, 10525.025, 330.099, 52770.363 23/06/04,09:54:59,10,09,1, 11.9,1,1, 9.593, 10525.056, 330.084, 52770.363 23/06/04,09:54:59,11,09,1, 11.9,1,1, 9.593, 10525.038, 330.123, 52770.369 23/06/04,09:54:59,12,09,1, 11.9,1,1, 9.593, 10525.045, 330.115, 52770.344 23/06/04,09:54:59,13,09,1, 11.9,1,1, 9.593, 10525.074, 330.117, 52770.356 23/06/04,09:54:59,14,09,1, 11.9,1,1, 9.593, 10525.038, 330.116, 52770.314 23/06/04,09:54:59,15,09,1, 11.9,1,1, 9.593, 10525.058, 330.142, 52770.330 23/06/04,09:54:59,16,09,1, 11.9,1,1, 9.593, 10525.048, 330.117, 52770.306 23/06/04,09:54:59,17,09,1, 11.9,1,1, 9.593, 10525.042, 330.115, 52770.321 23/06/04,09:54:59,18,09,1, 11.9,1,1, 9.593, 10525.047, 330.117, 52770.326 23/06/04,09:54:59,19,09,1, 11.9,1,1, 9.593, 10525.064, 330.125, 52770.317 23/06/04,09:55:00,00,09,1, 11.9,1,1, 9.593, 10525.057, 330.125, 52770.317 23/06/04,09:55:00,01,09,1, 11.9,1,1, 9.593, 10525.050, 330.112, 52770.344 23/06/04,09:55:00,02,09,1, 11.9,1,1, 9.593, 10525.069, 330.149, 52770.340 23/06/04,09:55:00,03,09,1, 11.9,1,1, 9.593, 10525.043, 330.151, 52770.347 23/06/04,09:55:00,04,09,1, 11.9,1,1, 9.593, 10525.073, 330.142, 52770.289 23/06/04,09:55:00,05,09,1, 11.9,1,1, 9.593, 10525.062, 330.148, 52770.316 23/06/04,09:55:00,06,09,1, 11.9,1,1, 9.593, 10525.056, 330.146, 52770.365 23/06/04,09:55:00,07,09,1, 11.9,1,1, 9.593, 10525.059, 330.155, 52770.297 23/06/04,09:55:00,08,09,1, 11.9,1,1, 9.593, 10525.066, 330.148, 52770.377 23/06/04,09:55:00,09,09,1, 11.9,1,1, 9.593, 10525.040, 330.129, 52770.355 23/06/04,09:55:00,10,09,1, 11.9,1,1, 9.593, 10525.049, 330.158, 52770.345 23/06/04,09:55:00,11,09,1, 11.9,1,1, 9.593, 10525.071, 330.167, 52770.361 23/06/04,09:55:00,12,09,1, 11.9,1,1, 9.593, 10525.034, 330.164, 52770.367 23/06/04,09:55:00,13,09,1, 11.9,1,1, 9.593, 10525.063, 330.169, 52770.385 23/06/04,09:55:00,14,09,1, 11.9,1,1, 9.593, 10525.060, 330.147, 52770.349 23/06/04,09:55:00,15,09,1, 11.9,1,1, 9.593, 10525.084, 330.178, 52770.369 23/06/04,09:55:00,16,09,1, 11.9,1,1, 9.593, 10525.044, 330.172, 52770.424 23/06/04,09:55:00,17,09,1, 11.9,1,1, 9.593, 10525.041, 330.170, 52770.418 23/06/04,09:55:00,18,09,1, 11.9,1,1, 9.593, 10525.057, 330.198, 52770.378 23/06/04,09:55:00,19,09,1, 11.9,1,1, 9.593, 10525.061, 330.180, 52770.405 23/06/04,09:55:01,00,09,1, 11.9,1,1, 9.593, 10525.057, 330.180, 52770.405 23/06/04,09:55:01,01,09,1, 11.9,1,1, 9.593, 10525.056, 330.199, 52770.406 23/06/04,09:55:01,02,09,1, 11.9,1,1, 9.593, 10525.033, 330.174, 52770.373 23/06/04,09:55:01,03,09,1, 11.9,1,1, 9.593, 10525.047, 330.208, 52770.415 23/06/04,09:55:01,04,09,1, 11.9,1,1, 9.593, 10525.048, 330.212, 52770.392 23/06/04,09:55:01,05,09,1, 11.9,1,1, 9.593, 10525.048, 330.182, 52770.417 23/06/04,09:55:01,06,09,1, 11.9,1,1, 9.593, 10525.071, 330.203, 52770.429 23/06/04,09:55:01,07,09,1, 11.9,1,1, 9.593, 10525.070, 330.205, 52770.449 23/06/04,09:55:01,08,09,1, 11.9,1,1, 9.593, 10525.053, 330.215, 52770.403 23/06/04,09:55:01,09,09,1, 11.9,1,1, 9.593, 10525.079, 330.228, 52770.443 23/06/04,09:55:01,10,09,1, 11.9,1,1, 9.593, 10525.070, 330.201, 52770.381 23/06/04,09:55:01,11,09,1, 11.9,1,1, 9.593, 10525.064, 330.216, 52770.407 23/06/04,09:55:01,12,09,1, 11.9,1,1, 9.593, 10525.060, 330.241, 52770.455 23/06/04,09:55:01,13,09,1, 11.9,1,1, 9.593, 10525.059, 330.243, 52770.456 23/06/04,09:55:01,14,09,1, 11.9,1,1, 9.593, 10525.072, 330.236, 52770.400 23/06/04,09:55:01,15,09,1, 11.9,1,1, 9.593, 10525.073, 330.236, 52770.464 23/06/04,09:55:01,16,09,1, 11.9,1,1, 9.593, 10525.080, 330.248, 52770.433 23/06/04,09:55:01,17,09,1, 11.9,1,1, 9.593, 10525.091, 330.250, 52770.419 23/06/04,09:55:01,18,09,1, 11.9,1,1, 9.593, 10525.098, 330.244, 52770.421 23/06/04,09:55:01,19,09,1, 11.9,1,1, 9.593, 10525.069, 330.256, 52770.427 23/06/04,09:55:02,00,09,1, 11.9,1,1, 9.591, 10525.066, 330.256, 52770.427 23/06/04,09:55:02,01,09,1, 11.9,1,1, 9.591, 10525.065, 330.253, 52770.408 23/06/04,09:55:02,02,09,1, 11.9,1,1, 9.591, 10525.053, 330.239, 52770.433 23/06/04,09:55:02,03,09,1, 11.9,1,1, 9.591, 10525.071, 330.235, 52770.426 23/06/04,09:55:02,04,09,1, 11.9,1,1, 9.591, 10525.061, 330.230, 52770.418 23/06/04,09:55:02,05,09,1, 11.9,1,1, 9.591, 10525.065, 330.244, 52770.418 23/06/04,09:55:02,06,09,1, 11.9,1,1, 9.591, 10525.071, 330.267, 52770.475 23/06/04,09:55:02,07,09,1, 11.9,1,1, 9.591, 10525.064, 330.258, 52770.444 23/06/04,09:55:02,08,09,1, 11.9,1,1, 9.591, 10525.106, 330.272, 52770.453 23/06/04,09:55:02,09,09,1, 11.9,1,1, 9.591, 10525.064, 330.291, 52770.446 23/06/04,09:55:02,10,09,1, 11.9,1,1, 9.591, 10525.077, 330.263, 52770.525 23/06/04,09:55:02,11,09,1, 11.9,1,1, 9.591, 10525.091, 330.284, 52770.483 23/06/04,09:55:02,12,09,1, 11.9,1,1, 9.591, 10525.099, 330.310, 52770.455 23/06/04,09:55:02,13,09,1, 11.9,1,1, 9.591, 10525.087, 330.297, 52770.449 23/06/04,09:55:02,14,09,1, 11.9,1,1, 9.591, 10525.065, 330.291, 52770.472 23/06/04,09:55:02,15,09,1, 11.9,1,1, 9.591, 10525.074, 330.297, 52770.439 23/06/04,09:55:02,16,09,1, 11.9,1,1, 9.591, 10525.069, 330.313, 52770.481 23/06/04,09:55:02,17,09,1, 11.9,1,1, 9.591, 10525.082, 330.300, 52770.490 23/06/04,09:55:02,18,09,1, 11.9,1,1, 9.591, 10525.091, 330.297, 52770.501 23/06/04,09:55:02,19,09,1, 11.9,1,1, 9.591, 10525.089, 330.301, 52770.520 23/06/04,09:55:03,00,09,1, 11.9,1,1, 9.593, 10525.082, 330.301, 52770.520 23/06/04,09:55:03,01,09,1, 11.9,1,1, 9.593, 10525.109, 330.315, 52770.591 23/06/04,09:55:03,02,09,1, 11.9,1,1, 9.593, 10525.037, 330.303, 52770.501 23/06/04,09:55:03,03,09,1, 11.9,1,1, 9.593, 10525.041, 330.301, 52770.476 23/06/04,09:55:03,04,09,1, 11.9,1,1, 9.593, 10525.051, 330.314, 52770.524 23/06/04,09:55:03,05,09,1, 11.9,1,1, 9.593, 10525.080, 330.311, 52770.471 23/06/04,09:55:03,06,09,1, 11.9,1,1, 9.593, 10525.077, 330.316, 52770.467 23/06/04,09:55:03,07,09,1, 11.9,1,1, 9.593, 10525.083, 330.333, 52770.482 23/06/04,09:55:03,08,09,1, 11.9,1,1, 9.593, 10525.065, 330.330, 52770.453 23/06/04,09:55:03,09,09,1, 11.9,1,1, 9.593, 10525.089, 330.335, 52770.460 23/06/04,09:55:03,10,09,1, 11.9,1,1, 9.593, 10525.093, 330.324, 52770.443 23/06/04,09:55:03,11,09,1, 11.9,1,1, 9.593, 10525.069, 330.338, 52770.502 23/06/04,09:55:03,12,09,1, 11.9,1,1, 9.593, 10525.108, 330.342, 52770.514 23/06/04,09:55:03,13,09,1, 11.9,1,1, 9.593, 10525.063, 330.330, 52770.450 23/06/04,09:55:03,14,09,1, 11.9,1,1, 9.593, 10525.057, 330.329, 52770.448 23/06/04,09:55:03,15,09,1, 11.9,1,1, 9.593, 10525.085, 330.333, 52770.464 23/06/04,09:55:03,16,09,1, 11.9,1,1, 9.593, 10525.071, 330.329, 52770.466 23/06/04,09:55:03,17,09,1, 11.9,1,1, 9.593, 10525.069, 330.324, 52770.493 23/06/04,09:55:03,18,09,1, 11.9,1,1, 9.593, 10525.111, 330.338, 52770.482 23/06/04,09:55:03,19,09,1, 11.9,1,1, 9.593, 10525.071, 330.348, 52770.516 23/06/04,09:55:04,00,09,1, 11.9,1,1, 9.592, 10525.066, 330.348, 52770.516 23/06/04,09:55:04,01,09,1, 11.9,1,1, 9.592, 10525.071, 330.378, 52770.525 23/06/04,09:55:04,02,09,1, 11.9,1,1, 9.592, 10525.087, 330.359, 52770.500 23/06/04,09:55:04,03,09,1, 11.9,1,1, 9.592, 10525.089, 330.366, 52770.508 23/06/04,09:55:04,04,09,1, 11.9,1,1, 9.592, 10525.059, 330.372, 52770.513 23/06/04,09:55:04,05,09,1, 11.9,1,1, 9.592, 10525.091, 330.379, 52770.517 23/06/04,09:55:04,06,09,1, 11.9,1,1, 9.592, 10525.068, 330.386, 52770.496 23/06/04,09:55:04,07,09,1, 11.9,1,1, 9.592, 10525.065, 330.359, 52770.520 23/06/04,09:55:04,08,09,1, 11.9,1,1, 9.592, 10525.071, 330.383, 52770.488 23/06/04,09:55:04,09,09,1, 11.9,1,1, 9.592, 10525.070, 330.347, 52770.502 23/06/04,09:55:04,10,09,1, 11.9,1,1, 9.592, 10525.071, 330.375, 52770.481 23/06/04,09:55:04,11,09,1, 11.9,1,1, 9.592, 10525.082, 330.380, 52770.498 23/06/04,09:55:04,12,09,1, 11.9,1,1, 9.592, 10525.061, 330.371, 52770.459 23/06/04,09:55:04,13,09,1, 11.9,1,1, 9.592, 10525.065, 330.398, 52770.687 23/06/04,09:55:04,14,09,1, 11.9,1,1, 9.592, 10525.089, 330.373, 52770.484 23/06/04,09:55:04,15,09,1, 11.9,1,1, 9.592, 10525.089, 330.376, 52770.462 23/06/04,09:55:04,16,09,1, 11.9,1,1, 9.592, 10525.102, 330.396, 52770.509 23/06/04,09:55:04,17,09,1, 11.9,1,1, 9.592, 10525.085, 330.403, 52770.511 23/06/04,09:55:04,18,09,1, 11.9,1,1, 9.592, 10525.089, 330.393, 52770.561 23/06/04,09:55:04,19,09,1, 11.9,1,1, 9.592, 10525.093, 330.378, 52770.521 23/06/04,09:55:05,00,09,1, 11.9,1,1, 9.592, 10525.091, 330.378, 52770.521 23/06/04,09:55:05,01,09,1, 11.9,1,1, 9.592, 10525.091, 330.399, 52770.520 23/06/04,09:55:05,02,09,1, 11.9,1,1, 9.592, 10525.067, 330.409, 52770.569 23/06/04,09:55:05,03,09,1, 11.9,1,1, 9.592, 10525.078, 330.431, 52770.524 23/06/04,09:55:05,04,09,1, 11.9,1,1, 9.592, 10525.061, 330.413, 52770.558 23/06/04,09:55:05,05,09,1, 11.9,1,1, 9.592, 10525.063, 330.418, 52770.562 23/06/04,09:55:05,06,09,1, 11.9,1,1, 9.592, 10525.082, 330.397, 52770.558 23/06/04,09:55:05,07,09,1, 11.9,1,1, 9.592, 10525.079, 330.403, 52770.519 23/06/04,09:55:05,08,09,1, 11.9,1,1, 9.592, 10525.051, 330.409, 52770.532 23/06/04,09:55:05,09,09,1, 11.9,1,1, 9.592, 10525.066, 330.398, 52770.603 23/06/04,09:55:05,10,09,1, 11.9,1,1, 9.592, 10525.043, 330.414, 52770.532 23/06/04,09:55:05,11,09,1, 11.9,1,1, 9.592, 10525.066, 330.392, 52770.556 23/06/04,09:55:05,12,09,1, 11.9,1,1, 9.592, 10525.057, 330.409, 52770.598 23/06/04,09:55:05,13,09,1, 11.9,1,1, 9.592, 10525.062, 330.417, 52770.522 23/06/04,09:55:05,14,09,1, 11.9,1,1, 9.592, 10525.066, 330.407, 52770.578 23/06/04,09:55:05,15,09,1, 11.9,1,1, 9.592, 10525.082, 330.430, 52770.587 23/06/04,09:55:05,16,09,1, 11.9,1,1, 9.592, 10525.073, 330.436, 52770.570 23/06/04,09:55:05,17,09,1, 11.9,1,1, 9.592, 10525.061, 330.457, 52770.588 23/06/04,09:55:05,18,09,1, 11.9,1,1, 9.592, 10525.083, 330.449, 52770.583 23/06/04,09:55:05,19,09,1, 11.9,1,1, 9.592, 10525.061, 330.446, 52770.571 23/06/04,09:55:06,00,10,1, 11.9,1,1, 9.592, 10525.057, 330.446, 52770.571 23/06/04,09:55:06,01,10,1, 11.9,1,1, 9.592, 10525.067, 330.437, 52770.581 23/06/04,09:55:06,02,10,1, 11.9,1,1, 9.592, 10525.055, 330.451, 52770.601 23/06/04,09:55:06,03,10,1, 11.9,1,1, 9.592, 10525.062, 330.437, 52770.583 23/06/04,09:55:06,04,10,1, 11.9,1,1, 9.592, 10525.071, 330.418, 52770.593 23/06/04,09:55:06,05,10,1, 11.9,1,1, 9.592, 10525.061, 330.450, 52770.578 23/06/04,09:55:06,06,10,1, 11.9,1,1, 9.592, 10525.068, 330.425, 52770.558 23/06/04,09:55:06,07,10,1, 11.9,1,1, 9.592, 10525.061, 330.424, 52770.589 23/06/04,09:55:06,08,10,1, 11.9,1,1, 9.592, 10525.045, 330.436, 52770.549 23/06/04,09:55:06,09,10,1, 11.9,1,1, 9.592, 10525.054, 330.440, 52770.592 23/06/04,09:55:06,10,10,1, 11.9,1,1, 9.592, 10525.067, 330.468, 52770.596 23/06/04,09:55:06,11,10,1, 11.9,1,1, 9.592, 10525.077, 330.454, 52770.601 23/06/04,09:55:06,12,10,1, 11.9,1,1, 9.592, 10525.077, 330.471, 52770.566 23/06/04,09:55:06,13,10,1, 11.9,1,1, 9.592, 10525.080, 330.468, 52770.604 23/06/04,09:55:06,14,10,1, 11.9,1,1, 9.592, 10525.052, 330.490, 52770.585 23/06/04,09:55:06,15,10,1, 11.9,1,1, 9.592, 10525.061, 330.457, 52770.636 23/06/04,09:55:06,16,10,1, 11.9,1,1, 9.592, 10525.079, 330.473, 52770.601 23/06/04,09:55:06,17,10,1, 11.9,1,1, 9.592, 10525.061, 330.493, 52770.590 23/06/04,09:55:06,18,10,1, 11.9,1,1, 9.592, 10525.070, 330.456, 52770.614 23/06/04,09:55:06,19,10,1, 11.9,1,1, 9.592, 10525.062, 330.470, 52770.564 23/06/04,09:55:07,00,10,1, 11.8,1,1, 9.590, 10525.057, 330.470, 52770.564 23/06/04,09:55:07,01,10,1, 11.8,1,1, 9.590, 10525.054, 330.479, 52770.610 23/06/04,09:55:07,02,10,1, 11.8,1,1, 9.590, 10525.044, 330.448, 52770.601 23/06/04,09:55:07,03,10,1, 11.8,1,1, 9.590, 10525.056, 330.469, 52770.582 23/06/04,09:55:07,04,10,1, 11.8,1,1, 9.590, 10525.061, 330.485, 52770.604 23/06/04,09:55:07,05,10,1, 11.8,1,1, 9.590, 10525.032, 330.471, 52770.627 23/06/04,09:55:07,06,10,1, 11.8,1,1, 9.590, 10525.049, 330.489, 52770.631 23/06/04,09:55:07,07,10,1, 11.8,1,1, 9.590, 10525.050, 330.497, 52770.615 23/06/04,09:55:07,08,10,1, 11.8,1,1, 9.590, 10525.048, 330.482, 52770.645 23/06/04,09:55:07,09,10,1, 11.8,1,1, 9.590, 10525.056, 330.478, 52770.621 23/06/04,09:55:07,10,10,1, 11.8,1,1, 9.590, 10525.044, 330.492, 52770.648 23/06/04,09:55:07,11,10,1, 11.8,1,1, 9.590, 10525.058, 330.509, 52770.660 23/06/04,09:55:07,12,10,1, 11.8,1,1, 9.590, 10525.054, 330.498, 52770.624 23/06/04,09:55:07,13,10,1, 11.8,1,1, 9.590, 10525.042, 330.499, 52770.540 23/06/04,09:55:07,14,10,1, 11.8,1,1, 9.590, 10525.010, 330.520, 52770.697 23/06/04,09:55:07,15,10,1, 11.8,1,1, 9.590, 10525.018, 330.507, 52770.664 23/06/04,09:55:07,16,10,1, 11.8,1,1, 9.590, 10525.027, 330.495, 52770.634 23/06/04,09:55:07,17,10,1, 11.8,1,1, 9.590, 10525.000, 330.507, 52770.613 23/06/04,09:55:07,18,10,1, 11.8,1,1, 9.590, 10525.023, 330.504, 52770.619 23/06/04,09:55:07,19,10,1, 11.8,1,1, 9.590, 10525.009, 330.488, 52770.584 23/06/04,09:55:08,00,10,1, 11.8,1,1, 9.593, 10525.007, 330.488, 52770.584 23/06/04,09:55:08,01,10,1, 11.8,1,1, 9.593, 10525.019, 330.486, 52770.606 23/06/04,09:55:08,02,10,1, 11.8,1,1, 9.593, 10525.014, 330.487, 52770.648 23/06/04,09:55:08,03,10,1, 11.8,1,1, 9.593, 10525.019, 330.503, 52770.614 23/06/04,09:55:08,04,10,1, 11.8,1,1, 9.593, 10525.014, 330.514, 52770.645 23/06/04,09:55:08,05,10,1, 11.8,1,1, 9.593, 10525.026, 330.522, 52770.615 23/06/04,09:55:08,06,10,1, 11.8,1,1, 9.593, 10525.029, 330.533, 52770.650 23/06/04,09:55:08,07,10,1, 11.8,1,1, 9.593, 10525.019, 330.532, 52770.667 23/06/04,09:55:08,08,10,1, 11.8,1,1, 9.593, 10525.032, 330.518, 52770.644 23/06/04,09:55:08,09,10,1, 11.8,1,1, 9.593, 10525.034, 330.508, 52770.658 23/06/04,09:55:08,10,10,1, 11.8,1,1, 9.593, 10525.024, 330.544, 52770.616 23/06/04,09:55:08,11,10,1, 11.8,1,1, 9.593, 10524.988, 330.525, 52770.655 23/06/04,09:55:08,12,10,1, 11.8,1,1, 9.593, 10524.992, 330.529, 52770.660 23/06/04,09:55:08,13,10,1, 11.8,1,1, 9.593, 10525.013, 330.539, 52770.658 23/06/04,09:55:08,14,10,1, 11.8,1,1, 9.593, 10525.003, 330.570, 52770.679 23/06/04,09:55:08,15,10,1, 11.8,1,1, 9.593, 10525.004, 330.544, 52770.643 23/06/04,09:55:08,16,10,1, 11.8,1,1, 9.593, 10524.981, 330.550, 52770.627 23/06/04,09:55:08,17,10,1, 11.8,1,1, 9.593, 10525.017, 330.548, 52770.701 23/06/04,09:55:08,18,10,1, 11.8,1,1, 9.593, 10525.002, 330.535, 52770.653 23/06/04,09:55:08,19,10,1, 11.8,1,1, 9.593, 10524.989, 330.539, 52770.667 23/06/04,09:55:09,00,10,1, 11.9,1,1, 9.595, 10524.982, 330.539, 52770.667 23/06/04,09:55:09,01,10,1, 11.9,1,1, 9.595, 10524.996, 330.526, 52770.646 23/06/04,09:55:09,02,10,1, 11.9,1,1, 9.595, 10524.999, 330.533, 52770.691 23/06/04,09:55:09,03,10,1, 11.9,1,1, 9.595, 10524.986, 330.535, 52770.691 23/06/04,09:55:09,04,10,1, 11.9,1,1, 9.595, 10525.007, 330.537, 52770.651 23/06/04,09:55:09,05,10,1, 11.9,1,1, 9.595, 10524.989, 330.547, 52770.673 23/06/04,09:55:09,06,10,1, 11.9,1,1, 9.595, 10524.982, 330.542, 52770.663 23/06/04,09:55:09,07,10,1, 11.9,1,1, 9.595, 10525.001, 330.544, 52770.699 23/06/04,09:55:09,08,10,1, 11.9,1,1, 9.595, 10525.007, 330.547, 52770.706 23/06/04,09:55:09,09,10,1, 11.9,1,1, 9.595, 10524.999, 330.568, 52770.673 23/06/04,09:55:09,10,10,1, 11.9,1,1, 9.595, 10524.995, 330.551, 52770.721 23/06/04,09:55:09,11,10,1, 11.9,1,1, 9.595, 10524.991, 330.560, 52770.717 23/06/04,09:55:09,12,10,1, 11.9,1,1, 9.595, 10524.995, 330.555, 52770.714 23/06/04,09:55:09,13,10,1, 11.9,1,1, 9.595, 10524.996, 330.570, 52770.708 23/06/04,09:55:09,14,10,1, 11.9,1,1, 9.595, 10524.979, 330.543, 52770.668 23/06/04,09:55:09,15,10,1, 11.9,1,1, 9.595, 10524.981, 330.541, 52770.658 23/06/04,09:55:09,16,10,1, 11.9,1,1, 9.595, 10524.956, 330.542, 52770.717 23/06/04,09:55:09,17,10,1, 11.9,1,1, 9.595, 10524.954, 330.539, 52770.700 23/06/04,09:55:09,18,10,1, 11.9,1,1, 9.595, 10524.981, 330.569, 52770.703 23/06/04,09:55:09,19,10,1, 11.9,1,1, 9.595, 10524.977, 330.558, 52770.705 23/06/04,09:55:10,00,10,1, 11.9,1,1, 9.589, 10524.974, 330.558, 52770.705 23/06/04,09:55:10,01,10,1, 11.9,1,1, 9.589, 10524.997, 330.590, 52770.764 23/06/04,09:55:10,02,10,1, 11.9,1,1, 9.589, 10524.973, 330.536, 52770.742 23/06/04,09:55:10,03,10,1, 11.9,1,1, 9.589, 10524.989, 330.557, 52770.746 23/06/04,09:55:10,04,10,1, 11.9,1,1, 9.589, 10524.979, 330.562, 52770.709 23/06/04,09:55:10,05,10,1, 11.9,1,1, 9.589, 10524.963, 330.549, 52770.707 23/06/04,09:55:10,06,10,1, 11.9,1,1, 9.589, 10524.962, 330.589, 52770.751 23/06/04,09:55:10,07,10,1, 11.9,1,1, 9.589, 10524.977, 330.566, 52770.739 23/06/04,09:55:10,08,10,1, 11.9,1,1, 9.589, 10524.955, 330.583, 52770.726 23/06/04,09:55:10,09,10,1, 11.9,1,1, 9.589, 10524.928, 330.549, 52770.637 23/06/04,09:55:10,10,10,1, 11.9,1,1, 9.589, 10524.984, 330.560, 52770.734 23/06/04,09:55:10,11,10,1, 11.9,1,1, 9.589, 10524.991, 330.566, 52770.692 23/06/04,09:55:10,12,10,1, 11.9,1,1, 9.589, 10524.919, 330.564, 52770.710 23/06/04,09:55:10,13,10,1, 11.9,1,1, 9.589, 10524.953, 330.588, 52770.744 23/06/04,09:55:10,14,10,1, 11.9,1,1, 9.589, 10524.928, 330.578, 52770.753 23/06/04,09:55:10,15,10,1, 11.9,1,1, 9.589, 10524.961, 330.539, 52770.750 23/06/04,09:55:10,16,10,1, 11.9,1,1, 9.589, 10524.944, 330.567, 52770.731 23/06/04,09:55:10,17,10,1, 11.9,1,1, 9.589, 10524.929, 330.577, 52770.737 23/06/04,09:55:10,18,10,1, 11.9,1,1, 9.589, 10524.931, 330.567, 52770.756 23/06/04,09:55:10,19,10,1, 11.9,1,1, 9.589, 10524.938, 330.558, 52770.755 23/06/04,09:55:11,00,10,1, 11.9,1,1, 9.593, 10524.932, 330.558, 52770.755 23/06/04,09:55:11,01,10,1, 11.9,1,1, 9.593, 10524.938, 330.572, 52770.765 23/06/04,09:55:11,02,10,1, 11.9,1,1, 9.593, 10524.945, 330.571, 52770.776 23/06/04,09:55:11,03,10,1, 11.9,1,1, 9.593, 10524.926, 330.583, 52770.769 23/06/04,09:55:11,04,10,1, 11.9,1,1, 9.593, 10524.908, 330.599, 52770.749 23/06/04,09:55:11,05,10,1, 11.9,1,1, 9.593, 10524.925, 330.601, 52770.762 23/06/04,09:55:11,06,10,1, 11.9,1,1, 9.593, 10524.927, 330.630, 52770.782 23/06/04,09:55:11,07,10,1, 11.9,1,1, 9.593, 10524.925, 330.615, 52770.732 23/06/04,09:55:11,08,10,1, 11.9,1,1, 9.593, 10524.905, 330.609, 52770.745 23/06/04,09:55:11,09,10,1, 11.9,1,1, 9.593, 10524.895, 330.600, 52770.804 23/06/04,09:55:11,10,10,1, 11.9,1,1, 9.593, 10524.912, 330.581, 52770.745 23/06/04,09:55:11,11,10,1, 11.9,1,1, 9.593, 10524.899, 330.589, 52770.730 23/06/04,09:55:11,12,10,1, 11.9,1,1, 9.593, 10524.892, 330.617, 52770.810 23/06/04,09:55:11,13,10,1, 11.9,1,1, 9.593, 10524.909, 330.597, 52770.740 23/06/04,09:55:11,14,10,1, 11.9,1,1, 9.593, 10524.867, 330.615, 52770.756 23/06/04,09:55:11,15,10,1, 11.9,1,1, 9.593, 10524.855, 330.603, 52770.747 23/06/04,09:55:11,16,10,1, 11.9,1,1, 9.593, 10524.903, 330.593, 52770.762 23/06/04,09:55:11,17,10,1, 11.9,1,1, 9.593, 10524.893, 330.589, 52770.750 23/06/04,09:55:11,18,10,1, 11.9,1,1, 9.593, 10524.885, 330.608, 52770.768 23/06/04,09:55:11,19,10,1, 11.9,1,1, 9.593, 10524.890, 330.613, 52770.792 23/06/04,09:55:12,00,10,1, 11.8,1,1, 9.590, 10524.882, 330.613, 52770.792 23/06/04,09:55:12,01,10,1, 11.8,1,1, 9.590, 10524.859, 330.630, 52770.783 23/06/04,09:55:12,02,10,1, 11.8,1,1, 9.590, 10524.860, 330.609, 52770.758 23/06/04,09:55:12,03,10,1, 11.8,1,1, 9.590, 10524.841, 330.631, 52770.763 23/06/04,09:55:12,04,10,1, 11.8,1,1, 9.590, 10524.867, 330.620, 52770.784 23/06/04,09:55:12,05,10,1, 11.8,1,1, 9.590, 10524.863, 330.620, 52770.749 23/06/04,09:55:12,06,10,1, 11.8,1,1, 9.590, 10524.874, 330.620, 52770.777 23/06/04,09:55:12,07,10,1, 11.8,1,1, 9.590, 10524.848, 330.628, 52770.747 23/06/04,09:55:12,08,10,1, 11.8,1,1, 9.590, 10524.826, 330.634, 52770.768 23/06/04,09:55:12,09,10,1, 11.8,1,1, 9.590, 10524.840, 330.604, 52770.735 23/06/04,09:55:12,10,10,1, 11.8,1,1, 9.590, 10524.841, 330.605, 52770.745 23/06/04,09:55:12,11,10,1, 11.8,1,1, 9.590, 10524.848, 330.649, 52770.771 23/06/04,09:55:12,12,10,1, 11.8,1,1, 9.590, 10524.846, 330.592, 52770.731 23/06/04,09:55:12,13,10,1, 11.8,1,1, 9.590, 10524.843, 330.644, 52770.763 23/06/04,09:55:12,14,10,1, 11.8,1,1, 9.590, 10524.854, 330.625, 52770.786 23/06/04,09:55:12,15,10,1, 11.8,1,1, 9.590, 10524.816, 330.643, 52770.800 23/06/04,09:55:12,16,10,1, 11.8,1,1, 9.590, 10524.836, 330.638, 52770.813 23/06/04,09:55:12,17,10,1, 11.8,1,1, 9.590, 10524.803, 330.629, 52770.769 23/06/04,09:55:12,18,10,1, 11.8,1,1, 9.590, 10524.805, 330.638, 52770.807 23/06/04,09:55:12,19,10,1, 11.8,1,1, 9.590, 10524.819, 330.643, 52770.793 23/06/04,09:55:13,00,10,1, 11.9,1,1, 9.594, 10524.815, 330.643, 52770.793 23/06/04,09:55:13,01,10,1, 11.9,1,1, 9.594, 10524.813, 330.655, 52770.804 23/06/04,09:55:13,02,10,1, 11.9,1,1, 9.594, 10524.804, 330.650, 52770.794 23/06/04,09:55:13,03,10,1, 11.9,1,1, 9.594, 10524.794, 330.651, 52770.801 23/06/04,09:55:13,04,10,1, 11.9,1,1, 9.594, 10524.790, 330.657, 52770.816 23/06/04,09:55:13,05,10,1, 11.9,1,1, 9.594, 10524.775, 330.640, 52770.772 23/06/04,09:55:13,06,10,1, 11.9,1,1, 9.594, 10524.800, 330.674, 52770.793 23/06/04,09:55:13,07,10,1, 11.9,1,1, 9.594, 10524.790, 330.659, 52770.801 23/06/04,09:55:13,08,10,1, 11.9,1,1, 9.594, 10524.757, 330.657, 52770.763 23/06/04,09:55:13,09,10,1, 11.9,1,1, 9.594, 10524.787, 330.644, 52770.778 23/06/04,09:55:13,10,10,1, 11.9,1,1, 9.594, 10524.776, 330.657, 52770.818 23/06/04,09:55:13,11,10,1, 11.9,1,1, 9.594, 10524.752, 330.661, 52770.772 23/06/04,09:55:13,12,10,1, 11.9,1,1, 9.594, 10524.765, 330.681, 52770.836 23/06/04,09:55:13,13,10,1, 11.9,1,1, 9.594, 10524.781, 330.700, 52770.829 23/06/04,09:55:13,14,10,1, 11.9,1,1, 9.594, 10524.750, 330.684, 52770.822 23/06/04,09:55:13,15,10,1, 11.9,1,1, 9.594, 10524.770, 330.691, 52770.827 23/06/04,09:55:13,16,10,1, 11.9,1,1, 9.594, 10524.747, 330.695, 52770.789 23/06/04,09:55:13,17,10,1, 11.9,1,1, 9.594, 10524.747, 330.684, 52770.795 23/06/04,09:55:13,18,10,1, 11.9,1,1, 9.594, 10524.751, 330.701, 52770.788 23/06/04,09:55:13,19,10,1, 11.9,1,1, 9.594, 10524.751, 330.700, 52770.838 23/06/04,09:55:14,00,10,1, 11.9,1,1, 9.597, 10524.749, 330.700, 52770.838 23/06/04,09:55:14,01,10,1, 11.9,1,1, 9.597, 10524.718, 330.711, 52770.825 23/06/04,09:55:14,02,10,1, 11.9,1,1, 9.597, 10524.743, 330.713, 52770.846 23/06/04,09:55:14,03,10,1, 11.9,1,1, 9.597, 10524.731, 330.712, 52770.786 23/06/04,09:55:14,04,10,1, 11.9,1,1, 9.597, 10524.725, 330.697, 52770.811 23/06/04,09:55:14,05,10,1, 11.9,1,1, 9.597, 10524.714, 330.686, 52770.805 23/06/04,09:55:14,06,10,1, 11.9,1,1, 9.597, 10524.706, 330.685, 52770.829 23/06/04,09:55:14,07,10,1, 11.9,1,1, 9.597, 10524.707, 330.700, 52770.864 23/06/04,09:55:14,08,10,1, 11.9,1,1, 9.597, 10524.695, 330.697, 52770.793 23/06/04,09:55:14,09,10,1, 11.9,1,1, 9.597, 10524.695, 330.697, 52770.806 23/06/04,09:55:14,10,10,1, 11.9,1,1, 9.597, 10524.682, 330.689, 52770.831 23/06/04,09:55:14,11,10,1, 11.9,1,1, 9.597, 10524.710, 330.674, 52770.806 23/06/04,09:55:14,12,10,1, 11.9,1,1, 9.597, 10524.692, 330.714, 52770.883 23/06/04,09:55:14,13,10,1, 11.9,1,1, 9.597, 10524.689, 330.697, 52770.831 23/06/04,09:55:14,14,10,1, 11.9,1,1, 9.597, 10524.700, 330.729, 52770.829 23/06/04,09:55:14,15,10,1, 11.9,1,1, 9.597, 10524.706, 330.704, 52770.850 23/06/04,09:55:14,16,10,1, 11.9,1,1, 9.597, 10524.708, 330.729, 52770.848 23/06/04,09:55:14,17,10,1, 11.9,1,1, 9.597, 10524.716, 330.735, 52770.892 23/06/04,09:55:14,18,10,1, 11.9,1,1, 9.597, 10524.678, 330.742, 52770.859 23/06/04,09:55:14,19,10,1, 11.9,1,1, 9.597, 10524.692, 330.756, 52770.897 23/06/04,09:55:15,00,10,1, 11.9,1,1, 9.597, 10524.690, 330.756, 52770.897 23/06/04,09:55:15,01,10,1, 11.9,1,1, 9.597, 10524.675, 330.712, 52770.839 23/06/04,09:55:15,02,10,1, 11.9,1,1, 9.597, 10524.672, 330.741, 52770.869 23/06/04,09:55:15,03,10,1, 11.9,1,1, 9.597, 10524.708, 330.741, 52770.853 23/06/04,09:55:15,04,10,1, 11.9,1,1, 9.597, 10524.680, 330.737, 52770.873 23/06/04,09:55:15,05,10,1, 11.9,1,1, 9.597, 10524.678, 330.730, 52770.871 23/06/04,09:55:15,06,10,1, 11.9,1,1, 9.597, 10524.669, 330.738, 52770.854 23/06/04,09:55:15,07,10,1, 11.9,1,1, 9.597, 10524.662, 330.748, 52770.875 23/06/04,09:55:15,08,10,1, 11.9,1,1, 9.597, 10524.645, 330.734, 52770.906 23/06/04,09:55:15,09,10,1, 11.9,1,1, 9.597, 10524.674, 330.751, 52770.893 23/06/04,09:55:15,10,10,1, 11.9,1,1, 9.597, 10524.644, 330.738, 52770.897 23/06/04,09:55:15,11,10,1, 11.9,1,1, 9.597, 10524.672, 330.733, 52770.891 23/06/04,09:55:15,12,10,1, 11.9,1,1, 9.597, 10524.650, 330.767, 52770.875 23/06/04,09:55:15,13,10,1, 11.9,1,1, 9.597, 10524.666, 330.748, 52770.871 23/06/04,09:55:15,14,10,1, 11.9,1,1, 9.597, 10524.670, 330.757, 52770.886 23/06/04,09:55:15,15,10,1, 11.9,1,1, 9.597, 10524.660, 330.763, 52770.896 23/06/04,09:55:15,16,10,1, 11.9,1,1, 9.597, 10524.633, 330.764, 52770.868 23/06/04,09:55:15,17,10,1, 11.9,1,1, 9.597, 10524.634, 330.769, 52770.894 23/06/04,09:55:15,18,10,1, 11.9,1,1, 9.597, 10524.636, 330.772, 52770.872 23/06/04,09:55:15,19,10,1, 11.9,1,1, 9.597, 10524.673, 330.757, 52770.871 23/06/04,09:55:16,00,10,1, 11.9,1,1, 9.592, 10524.673, 330.757, 52770.871 23/06/04,09:55:16,01,10,1, 11.9,1,1, 9.592, 10524.612, 330.776, 52771.008 23/06/04,09:55:16,02,10,1, 11.9,1,1, 9.592, 10524.655, 330.755, 52770.876 23/06/04,09:55:16,03,10,1, 11.9,1,1, 9.592, 10524.611, 330.761, 52770.985 23/06/04,09:55:16,04,10,1, 11.9,1,1, 9.592, 10524.637, 330.746, 52770.906 23/06/04,09:55:16,05,10,1, 11.9,1,1, 9.592, 10524.656, 330.764, 52770.911 23/06/04,09:55:16,06,10,1, 11.9,1,1, 9.592, 10524.583, 330.759, 52770.886 23/06/04,09:55:16,07,10,1, 11.9,1,1, 9.592, 10524.613, 330.777, 52770.906 23/06/04,09:55:16,08,10,1, 11.9,1,1, 9.592, 10524.636, 330.775, 52770.891 23/06/04,09:55:16,09,10,1, 11.9,1,1, 9.592, 10524.597, 330.749, 52770.916 23/06/04,09:55:16,10,10,1, 11.9,1,1, 9.592, 10524.625, 330.771, 52770.881 23/06/04,09:55:16,11,10,1, 11.9,1,1, 9.592, 10524.607, 330.794, 52770.877 23/06/04,09:55:16,12,10,1, 11.9,1,1, 9.592, 10524.623, 330.783, 52770.941 23/06/04,09:55:16,13,10,1, 11.9,1,1, 9.592, 10524.659, 330.772, 52770.941 23/06/04,09:55:16,14,10,1, 11.9,1,1, 9.592, 10524.603, 330.795, 52770.941 23/06/04,09:55:16,15,10,1, 11.9,1,1, 9.592, 10524.612, 330.789, 52770.905 23/06/04,09:55:16,16,10,1, 11.9,1,1, 9.592, 10524.617, 330.792, 52770.954 23/06/04,09:55:16,17,10,1, 11.9,1,1, 9.592, 10524.590, 330.777, 52770.948 23/06/04,09:55:16,18,10,1, 11.9,1,1, 9.592, 10524.616, 330.783, 52770.939 23/06/04,09:55:16,19,10,1, 11.9,1,1, 9.592, 10524.625, 330.777, 52770.922 23/06/04,09:55:17,00,10,1, 11.8,1,1, 9.593, 10524.623, 330.777, 52770.922 23/06/04,09:55:17,01,10,1, 11.8,1,1, 9.593, 10524.605, 330.794, 52770.900 23/06/04,09:55:17,02,10,1, 11.8,1,1, 9.593, 10524.618, 330.804, 52770.942 23/06/04,09:55:17,03,10,1, 11.8,1,1, 9.593, 10524.604, 330.778, 52770.902 23/06/04,09:55:17,04,10,1, 11.8,1,1, 9.593, 10524.584, 330.797, 52770.885 23/06/04,09:55:17,05,10,1, 11.8,1,1, 9.593, 10524.611, 330.795, 52770.938 23/06/04,09:55:17,06,10,1, 11.8,1,1, 9.593, 10524.579, 330.806, 52770.925 23/06/04,09:55:17,07,10,1, 11.8,1,1, 9.593, 10524.605, 330.804, 52770.999 23/06/04,09:55:17,08,10,1, 11.8,1,1, 9.593, 10524.608, 330.804, 52770.955 23/06/04,09:55:17,09,10,1, 11.8,1,1, 9.593, 10524.610, 330.817, 52770.956 23/06/04,09:55:17,10,10,1, 11.8,1,1, 9.593, 10524.600, 330.815, 52770.940 23/06/04,09:55:17,11,10,1, 11.8,1,1, 9.593, 10524.569, 330.807, 52770.935 23/06/04,09:55:17,12,10,1, 11.8,1,1, 9.593, 10524.588, 330.829, 52770.929 23/06/04,09:55:17,13,10,1, 11.8,1,1, 9.593, 10524.619, 330.815, 52770.960 23/06/04,09:55:17,14,10,1, 11.8,1,1, 9.593, 10524.625, 330.821, 52770.940 23/06/04,09:55:17,15,10,1, 11.8,1,1, 9.593, 10524.608, 330.810, 52770.960 23/06/04,09:55:17,16,10,1, 11.8,1,1, 9.593, 10524.599, 330.829, 52770.968 23/06/04,09:55:17,17,10,1, 11.8,1,1, 9.593, 10524.607, 330.803, 52770.927 23/06/04,09:55:17,18,10,1, 11.8,1,1, 9.593, 10524.588, 330.821, 52770.964 23/06/04,09:55:17,19,10,1, 11.8,1,1, 9.593, 10524.594, 330.821, 52770.975 23/06/04,09:55:18,00,09,1, 11.9,1,1, 9.595, 10524.590, 330.821, 52770.975 23/06/04,09:55:18,01,09,1, 11.9,1,1, 9.595, 10524.580, 330.836, 52770.940 23/06/04,09:55:18,02,09,1, 11.9,1,1, 9.595, 10524.568, 330.827, 52770.955 23/06/04,09:55:18,03,09,1, 11.9,1,1, 9.595, 10524.580, 330.839, 52770.921 23/06/04,09:55:18,04,09,1, 11.9,1,1, 9.595, 10524.574, 330.824, 52770.956 23/06/04,09:55:18,05,09,1, 11.9,1,1, 9.595, 10524.590, 330.832, 52770.980 23/06/04,09:55:18,06,09,1, 11.9,1,1, 9.595, 10524.570, 330.820, 52770.985 23/06/04,09:55:18,07,09,1, 11.9,1,1, 9.595, 10524.581, 330.832, 52770.937 23/06/04,09:55:18,08,09,1, 11.9,1,1, 9.595, 10524.582, 330.824, 52770.975 23/06/04,09:55:18,09,09,1, 11.9,1,1, 9.595, 10524.572, 330.842, 52770.909 23/06/04,09:55:18,10,09,1, 11.9,1,1, 9.595, 10524.573, 330.842, 52770.951 23/06/04,09:55:18,11,09,1, 11.9,1,1, 9.595, 10524.586, 330.847, 52770.974 23/06/04,09:55:18,12,09,1, 11.9,1,1, 9.595, 10524.567, 330.859, 52770.985 23/06/04,09:55:18,13,09,1, 11.9,1,1, 9.595, 10524.594, 330.822, 52770.798 23/06/04,09:55:18,14,09,1, 11.9,1,1, 9.595, 10524.569, 330.852, 52770.954 23/06/04,09:55:18,15,09,1, 11.9,1,1, 9.595, 10524.554, 330.855, 52770.965 23/06/04,09:55:18,16,09,1, 11.9,1,1, 9.595, 10524.581, 330.853, 52770.987 23/06/04,09:55:18,17,09,1, 11.9,1,1, 9.595, 10524.562, 330.831, 52770.982 23/06/04,09:55:18,18,09,1, 11.9,1,1, 9.595, 10524.576, 330.824, 52770.917 23/06/04,09:55:18,19,09,1, 11.9,1,1, 9.595, 10524.579, 330.848, 52770.974 23/06/04,09:55:19,00,09,1, 11.9,1,1, 9.597, 10524.573, 330.848, 52770.974 23/06/04,09:55:19,01,09,1, 11.9,1,1, 9.597, 10524.559, 330.846, 52770.940 23/06/04,09:55:19,02,09,1, 11.9,1,1, 9.597, 10524.580, 330.837, 52770.982 23/06/04,09:55:19,03,09,1, 11.9,1,1, 9.597, 10524.559, 330.847, 52770.998 23/06/04,09:55:19,04,09,1, 11.9,1,1, 9.597, 10524.553, 330.853, 52770.964 23/06/04,09:55:19,05,09,1, 11.9,1,1, 9.597, 10524.568, 330.825, 52770.969 23/06/04,09:55:19,06,09,1, 11.9,1,1, 9.597, 10524.568, 330.840, 52770.968 23/06/04,09:55:19,07,09,1, 11.9,1,1, 9.597, 10524.580, 330.836, 52770.925 23/06/04,09:55:19,08,09,1, 11.9,1,1, 9.597, 10524.582, 330.856, 52770.973 23/06/04,09:55:19,09,09,1, 11.9,1,1, 9.597, 10524.592, 330.849, 52770.967 23/06/04,09:55:19,10,09,1, 11.9,1,1, 9.597, 10524.566, 330.889, 52771.019 23/06/04,09:55:19,11,09,1, 11.9,1,1, 9.597, 10524.574, 330.878, 52770.979 23/06/04,09:55:19,12,09,1, 11.9,1,1, 9.597, 10524.569, 330.862, 52770.959 23/06/04,09:55:19,13,09,1, 11.9,1,1, 9.597, 10524.549, 330.869, 52770.994 23/06/04,09:55:19,14,09,1, 11.9,1,1, 9.597, 10524.560, 330.890, 52771.007 23/06/04,09:55:19,15,09,1, 11.9,1,1, 9.597, 10524.584, 330.856, 52770.980 23/06/04,09:55:19,16,09,1, 11.9,1,1, 9.597, 10524.557, 330.879, 52770.978 23/06/04,09:55:19,17,09,1, 11.9,1,1, 9.597, 10524.558, 330.879, 52770.980 23/06/04,09:55:19,18,09,1, 11.9,1,1, 9.597, 10524.584, 330.867, 52770.970 23/06/04,09:55:19,19,09,1, 11.9,1,1, 9.597, 10524.551, 330.890, 52770.971 23/06/04,09:55:20,00,10,1, 11.9,1,1, 9.592, 10524.548, 330.890, 52770.971 23/06/04,09:55:20,01,10,1, 11.9,1,1, 9.592, 10524.553, 330.865, 52770.965 23/06/04,09:55:20,02,10,1, 11.9,1,1, 9.592, 10524.572, 330.873, 52770.985 23/06/04,09:55:20,03,10,1, 11.9,1,1, 9.592, 10524.557, 330.857, 52770.989 23/06/04,09:55:20,04,10,1, 11.9,1,1, 9.592, 10524.553, 330.884, 52771.045 23/06/04,09:55:20,05,10,1, 11.9,1,1, 9.592, 10524.561, 330.866, 52770.989 23/06/04,09:55:20,06,10,1, 11.9,1,1, 9.592, 10524.554, 330.918, 52771.008 23/06/04,09:55:20,07,10,1, 11.9,1,1, 9.592, 10524.548, 330.883, 52770.985 23/06/04,09:55:20,08,10,1, 11.9,1,1, 9.592, 10524.575, 330.898, 52770.967 23/06/04,09:55:20,09,10,1, 11.9,1,1, 9.592, 10524.564, 330.902, 52771.023 23/06/04,09:55:20,10,10,1, 11.9,1,1, 9.592, 10524.552, 330.902, 52771.019 23/06/04,09:55:20,11,10,1, 11.9,1,1, 9.592, 10524.560, 330.910, 52771.009 23/06/04,09:55:20,12,10,1, 11.9,1,1, 9.592, 10524.562, 330.901, 52770.996 23/06/04,09:55:20,13,10,1, 11.9,1,1, 9.592, 10524.551, 330.922, 52771.047 23/06/04,09:55:20,14,10,1, 11.9,1,1, 9.592, 10524.549, 330.916, 52770.992 23/06/04,09:55:20,15,10,1, 11.9,1,1, 9.592, 10524.545, 330.913, 52770.999 23/06/04,09:55:20,16,10,1, 11.9,1,1, 9.592, 10524.588, 330.922, 52771.005 23/06/04,09:55:20,17,10,1, 11.9,1,1, 9.592, 10524.580, 330.922, 52770.991 23/06/04,09:55:20,18,10,1, 11.9,1,1, 9.592, 10524.566, 330.909, 52771.013 23/06/04,09:55:20,19,10,1, 11.9,1,1, 9.592, 10524.570, 330.893, 52770.997 23/06/04,09:55:21,00,09,1, 11.9,1,1, 9.595, 10524.565, 330.893, 52770.997 23/06/04,09:55:21,01,09,1, 11.9,1,1, 9.595, 10524.570, 330.896, 52770.979 23/06/04,09:55:21,02,09,1, 11.9,1,1, 9.595, 10524.563, 330.899, 52771.042 23/06/04,09:55:21,03,09,1, 11.9,1,1, 9.595, 10524.568, 330.940, 52771.010 23/06/04,09:55:21,04,09,1, 11.9,1,1, 9.595, 10524.544, 330.912, 52771.039 23/06/04,09:55:21,05,09,1, 11.9,1,1, 9.595, 10524.551, 330.917, 52771.029 23/06/04,09:55:21,06,09,1, 11.9,1,1, 9.595, 10524.563, 330.909, 52770.979 23/06/04,09:55:21,07,09,1, 11.9,1,1, 9.595, 10524.557, 330.947, 52771.041 23/06/04,09:55:21,08,09,1, 11.9,1,1, 9.595, 10524.553, 330.961, 52771.014 23/06/04,09:55:21,09,09,1, 11.9,1,1, 9.595, 10524.559, 330.937, 52771.052 23/06/04,09:55:21,10,09,1, 11.9,1,1, 9.595, 10524.586, 330.938, 52771.045 23/06/04,09:55:21,11,09,1, 11.9,1,1, 9.595, 10524.540, 330.924, 52771.015 23/06/04,09:55:21,12,09,1, 11.9,1,1, 9.595, 10524.545, 330.949, 52771.012 23/06/04,09:55:21,13,09,1, 11.9,1,1, 9.595, 10524.565, 330.947, 52771.021 23/06/04,09:55:21,14,09,1, 11.9,1,1, 9.595, 10524.564, 330.924, 52771.054 23/06/04,09:55:21,15,09,1, 11.9,1,1, 9.595, 10524.566, 330.924, 52771.008 23/06/04,09:55:21,16,09,1, 11.9,1,1, 9.595, 10524.551, 330.931, 52771.044 23/06/04,09:55:21,17,09,1, 11.9,1,1, 9.595, 10524.567, 330.964, 52771.009 23/06/04,09:55:21,18,09,1, 11.9,1,1, 9.595, 10524.546, 330.931, 52771.043 23/06/04,09:55:21,19,09,1, 11.9,1,1, 9.595, 10524.534, 330.956, 52771.034 23/06/04,09:55:22,00,10,1, 11.9,1,1, 9.593, 10524.532, 330.956, 52771.034 23/06/04,09:55:22,01,10,1, 11.9,1,1, 9.593, 10524.546, 330.937, 52771.020 23/06/04,09:55:22,02,10,1, 11.9,1,1, 9.593, 10524.552, 330.967, 52771.040 23/06/04,09:55:22,03,10,1, 11.9,1,1, 9.593, 10524.551, 330.958, 52771.032 23/06/04,09:55:22,04,10,1, 11.9,1,1, 9.593, 10524.543, 330.955, 52771.025 23/06/04,09:55:22,05,10,1, 11.9,1,1, 9.593, 10524.562, 330.960, 52771.038 23/06/04,09:55:22,06,10,1, 11.9,1,1, 9.593, 10524.543, 330.972, 52771.008 23/06/04,09:55:22,07,10,1, 11.9,1,1, 9.593, 10524.585, 330.981, 52771.045 23/06/04,09:55:22,08,10,1, 11.9,1,1, 9.593, 10524.535, 330.953, 52771.028 23/06/04,09:55:22,09,10,1, 11.9,1,1, 9.593, 10524.547, 330.962, 52771.023 23/06/04,09:55:22,10,10,1, 11.9,1,1, 9.593, 10524.557, 330.967, 52771.049 23/06/04,09:55:22,11,10,1, 11.9,1,1, 9.593, 10524.575, 330.971, 52771.010 23/06/04,09:55:22,12,10,1, 11.9,1,1, 9.593, 10524.545, 330.987, 52771.065 23/06/04,09:55:22,13,10,1, 11.9,1,1, 9.593, 10524.562, 330.973, 52771.059 23/06/04,09:55:22,14,10,1, 11.9,1,1, 9.593, 10524.566, 330.983, 52771.043 23/06/04,09:55:22,15,10,1, 11.9,1,1, 9.593, 10524.522, 330.993, 52771.037 23/06/04,09:55:22,16,10,1, 11.9,1,1, 9.593, 10524.569, 330.978, 52771.035 23/06/04,09:55:22,17,10,1, 11.9,1,1, 9.593, 10524.550, 330.978, 52771.014 23/06/04,09:55:22,18,10,1, 11.9,1,1, 9.593, 10524.533, 330.976, 52771.053 23/06/04,09:55:22,19,10,1, 11.9,1,1, 9.593, 10524.562, 330.962, 52771.039 23/06/04,09:55:23,00,10,1, 11.9,1,1, 9.592, 10524.557, 330.962, 52771.039 23/06/04,09:55:23,01,10,1, 11.9,1,1, 9.592, 10524.549, 330.986, 52771.035 23/06/04,09:55:23,02,10,1, 11.9,1,1, 9.592, 10524.580, 330.991, 52771.040 23/06/04,09:55:23,03,10,1, 11.9,1,1, 9.592, 10524.572, 331.001, 52771.073 23/06/04,09:55:23,04,10,1, 11.9,1,1, 9.592, 10524.558, 331.008, 52771.051 23/06/04,09:55:23,05,10,1, 11.9,1,1, 9.592, 10524.572, 331.005, 52771.091 23/06/04,09:55:23,06,10,1, 11.9,1,1, 9.592, 10524.564, 331.029, 52771.103 23/06/04,09:55:23,07,10,1, 11.9,1,1, 9.592, 10524.549, 331.008, 52771.083 23/06/04,09:55:23,08,10,1, 11.9,1,1, 9.592, 10524.559, 331.034, 52771.084 23/06/04,09:55:23,09,10,1, 11.9,1,1, 9.592, 10524.580, 330.991, 52771.019 23/06/04,09:55:23,10,10,1, 11.9,1,1, 9.592, 10524.576, 331.014, 52771.069 23/06/04,09:55:23,11,10,1, 11.9,1,1, 9.592, 10524.570, 331.015, 52771.240 23/06/04,09:55:23,12,10,1, 11.9,1,1, 9.592, 10524.602, 330.995, 52771.058 23/06/04,09:55:23,13,10,1, 11.9,1,1, 9.592, 10524.579, 330.999, 52771.042 23/06/04,09:55:23,14,10,1, 11.9,1,1, 9.592, 10524.587, 331.005, 52771.084 23/06/04,09:55:23,15,10,1, 11.9,1,1, 9.592, 10524.582, 330.984, 52771.054 23/06/04,09:55:23,16,10,1, 11.9,1,1, 9.592, 10524.577, 330.987, 52771.083 23/06/04,09:55:23,17,10,1, 11.9,1,1, 9.592, 10524.579, 331.010, 52771.110 23/06/04,09:55:23,18,10,1, 11.9,1,1, 9.592, 10524.582, 331.010, 52771.082 23/06/04,09:55:23,19,10,1, 11.9,1,1, 9.592, 10524.575, 331.004, 52771.060 23/06/04,09:55:24,00,10,1, 11.9,1,1, 9.598, 10524.573, 331.004, 52771.060 23/06/04,09:55:24,01,10,1, 11.9,1,1, 9.598, 10524.564, 331.012, 52771.114 23/06/04,09:55:24,02,10,1, 11.9,1,1, 9.598, 10524.582, 331.024, 52771.068 23/06/04,09:55:24,03,10,1, 11.9,1,1, 9.598, 10524.575, 331.011, 52771.087 23/06/04,09:55:24,04,10,1, 11.9,1,1, 9.598, 10524.591, 331.054, 52771.133 23/06/04,09:55:24,05,10,1, 11.9,1,1, 9.598, 10524.603, 331.035, 52771.142 23/06/04,09:55:24,06,10,1, 11.9,1,1, 9.598, 10524.572, 331.036, 52771.132 23/06/04,09:55:24,07,10,1, 11.9,1,1, 9.598, 10524.587, 331.050, 52771.096 23/06/04,09:55:24,08,10,1, 11.9,1,1, 9.598, 10524.588, 331.032, 52771.145 23/06/04,09:55:24,09,10,1, 11.9,1,1, 9.598, 10524.565, 331.022, 52771.053 23/06/04,09:55:24,10,10,1, 11.9,1,1, 9.598, 10524.568, 331.031, 52771.111 23/06/04,09:55:24,11,10,1, 11.9,1,1, 9.598, 10524.579, 331.045, 52771.099 23/06/04,09:55:24,12,10,1, 11.9,1,1, 9.598, 10524.572, 331.034, 52771.087 23/06/04,09:55:24,13,10,1, 11.9,1,1, 9.598, 10524.574, 331.027, 52771.085 23/06/04,09:55:24,14,10,1, 11.9,1,1, 9.598, 10524.575, 331.047, 52771.085 23/06/04,09:55:24,15,10,1, 11.9,1,1, 9.598, 10524.589, 331.049, 52771.098 23/06/04,09:55:24,16,10,1, 11.9,1,1, 9.598, 10524.581, 331.057, 52771.099 23/06/04,09:55:24,17,10,1, 11.9,1,1, 9.598, 10524.580, 331.054, 52771.107 23/06/04,09:55:24,18,10,1, 11.9,1,1, 9.598, 10524.558, 331.066, 52771.083 23/06/04,09:55:24,19,10,1, 11.9,1,1, 9.598, 10524.565, 331.054, 52771.086 23/06/04,09:55:25,00,10,1, 11.9,1,1, 9.594, 10524.565, 331.054, 52771.086 23/06/04,09:55:25,01,10,1, 11.9,1,1, 9.594, 10524.549, 331.059, 52771.107 23/06/04,09:55:25,02,10,1, 11.9,1,1, 9.594, 10524.552, 331.070, 52771.140 23/06/04,09:55:25,03,10,1, 11.9,1,1, 9.594, 10524.589, 331.066, 52771.159 23/06/04,09:55:25,04,10,1, 11.9,1,1, 9.594, 10524.568, 331.084, 52771.140 23/06/04,09:55:25,05,10,1, 11.9,1,1, 9.594, 10524.591, 331.067, 52771.172 23/06/04,09:55:25,06,10,1, 11.9,1,1, 9.594, 10524.582, 331.077, 52771.140 23/06/04,09:55:25,07,10,1, 11.9,1,1, 9.594, 10524.595, 331.068, 52771.120 23/06/04,09:55:25,08,10,1, 11.9,1,1, 9.594, 10524.573, 331.075, 52771.154 23/06/04,09:55:25,09,10,1, 11.9,1,1, 9.594, 10524.583, 331.054, 52771.125 23/06/04,09:55:25,10,10,1, 11.9,1,1, 9.594, 10524.560, 331.065, 52771.124 23/06/04,09:55:25,11,10,1, 11.9,1,1, 9.594, 10524.565, 331.081, 52771.120 23/06/04,09:55:25,12,10,1, 11.9,1,1, 9.594, 10524.561, 331.073, 52771.078 23/06/04,09:55:25,13,10,1, 11.9,1,1, 9.594, 10524.562, 331.064, 52771.082 23/06/04,09:55:25,14,10,1, 11.9,1,1, 9.594, 10524.545, 331.064, 52771.113 23/06/04,09:55:25,15,10,1, 11.9,1,1, 9.594, 10524.558, 331.073, 52771.093 23/06/04,09:55:25,16,10,1, 11.9,1,1, 9.594, 10524.578, 331.080, 52771.107 23/06/04,09:55:25,17,10,1, 11.9,1,1, 9.594, 10524.555, 331.084, 52771.119 23/06/04,09:55:25,18,10,1, 11.9,1,1, 9.594, 10524.572, 331.090, 52771.137 23/06/04,09:55:25,19,10,1, 11.9,1,1, 9.594, 10524.562, 331.096, 52771.134 23/06/04,09:55:26,00,10,1, 11.9,1,1, 9.592, 10524.557, 331.096, 52771.134 23/06/04,09:55:26,01,10,1, 11.9,1,1, 9.592, 10524.581, 331.106, 52771.135 23/06/04,09:55:26,02,10,1, 11.9,1,1, 9.592, 10524.556, 331.098, 52771.121 23/06/04,09:55:26,03,10,1, 11.9,1,1, 9.592, 10524.558, 331.104, 52771.129 23/06/04,09:55:26,04,10,1, 11.9,1,1, 9.592, 10524.577, 331.106, 52771.172 23/06/04,09:55:26,05,10,1, 11.9,1,1, 9.592, 10524.556, 331.131, 52771.125 23/06/04,09:55:26,06,10,1, 11.9,1,1, 9.592, 10524.568, 331.117, 52771.191 23/06/04,09:55:26,07,10,1, 11.9,1,1, 9.592, 10524.557, 331.097, 52771.166 23/06/04,09:55:26,08,10,1, 11.9,1,1, 9.592, 10524.559, 331.113, 52771.123 23/06/04,09:55:26,09,10,1, 11.9,1,1, 9.592, 10524.573, 331.114, 52771.159 23/06/04,09:55:26,10,10,1, 11.9,1,1, 9.592, 10524.555, 331.103, 52771.118 23/06/04,09:55:26,11,10,1, 11.9,1,1, 9.592, 10524.571, 331.108, 52771.159 23/06/04,09:55:26,12,10,1, 11.9,1,1, 9.592, 10524.544, 331.121, 52771.160 23/06/04,09:55:26,13,10,1, 11.9,1,1, 9.592, 10524.553, 331.116, 52771.123 23/06/04,09:55:26,14,10,1, 11.9,1,1, 9.592, 10524.557, 331.111, 52771.152 23/06/04,09:55:26,15,10,1, 11.9,1,1, 9.592, 10524.572, 331.125, 52771.110 23/06/04,09:55:26,16,10,1, 11.9,1,1, 9.592, 10524.542, 331.125, 52771.108 23/06/04,09:55:26,17,10,1, 11.9,1,1, 9.592, 10524.541, 331.148, 52771.084 23/06/04,09:55:26,18,10,1, 11.9,1,1, 9.592, 10524.552, 331.128, 52771.142 23/06/04,09:55:26,19,10,1, 11.9,1,1, 9.592, 10524.565, 331.136, 52771.164 23/06/04,09:55:27,00,10,1, 11.9,1,1, 9.598, 10524.565, 331.136, 52771.164 23/06/04,09:55:27,01,10,1, 11.9,1,1, 9.598, 10524.582, 331.160, 52771.130 23/06/04,09:55:27,02,10,1, 11.9,1,1, 9.598, 10524.559, 331.166, 52771.182 23/06/04,09:55:27,03,10,1, 11.9,1,1, 9.598, 10524.546, 331.147, 52771.146 23/06/04,09:55:27,04,10,1, 11.9,1,1, 9.598, 10524.560, 331.157, 52771.188 23/06/04,09:55:27,05,10,1, 11.9,1,1, 9.598, 10524.570, 331.160, 52771.174 23/06/04,09:55:27,06,10,1, 11.9,1,1, 9.598, 10524.557, 331.182, 52771.131 23/06/04,09:55:27,07,10,1, 11.9,1,1, 9.598, 10524.537, 331.167, 52771.170 23/06/04,09:55:27,08,10,1, 11.9,1,1, 9.598, 10524.583, 331.156, 52771.156 23/06/04,09:55:27,09,10,1, 11.9,1,1, 9.598, 10524.553, 331.162, 52771.170 23/06/04,09:55:27,10,10,1, 11.9,1,1, 9.598, 10524.553, 331.174, 52771.148 23/06/04,09:55:27,11,10,1, 11.9,1,1, 9.598, 10524.559, 331.162, 52771.173 23/06/04,09:55:27,12,10,1, 11.9,1,1, 9.598, 10524.550, 331.168, 52771.140 23/06/04,09:55:27,13,10,1, 11.9,1,1, 9.598, 10524.556, 331.187, 52771.157 23/06/04,09:55:27,14,10,1, 11.9,1,1, 9.598, 10524.566, 331.179, 52771.175 23/06/04,09:55:27,15,10,1, 11.9,1,1, 9.598, 10524.524, 331.170, 52771.184 23/06/04,09:55:27,16,10,1, 11.9,1,1, 9.598, 10524.535, 331.171, 52771.199 23/06/04,09:55:27,17,10,1, 11.9,1,1, 9.598, 10524.559, 331.164, 52771.195 23/06/04,09:55:27,18,10,1, 11.9,1,1, 9.598, 10524.546, 331.178, 52771.196 23/06/04,09:55:27,19,10,1, 11.9,1,1, 9.598, 10524.531, 331.186, 52771.196 23/06/04,09:55:28,00,10,1, 11.9,1,1, 9.596, 10524.523, 331.186, 52771.196 23/06/04,09:55:28,01,10,1, 11.9,1,1, 9.596, 10524.547, 331.195, 52771.208 23/06/04,09:55:28,02,10,1, 11.9,1,1, 9.596, 10524.510, 331.199, 52771.231 23/06/04,09:55:28,03,10,1, 11.9,1,1, 9.596, 10524.549, 331.190, 52771.208 23/06/04,09:55:28,04,10,1, 11.9,1,1, 9.596, 10524.525, 331.203, 52771.183 23/06/04,09:55:28,05,10,1, 11.9,1,1, 9.596, 10524.537, 331.216, 52771.226 23/06/04,09:55:28,06,10,1, 11.9,1,1, 9.596, 10524.528, 331.200, 52771.265 23/06/04,09:55:28,07,10,1, 11.9,1,1, 9.596, 10524.532, 331.215, 52771.203 23/06/04,09:55:28,08,10,1, 11.9,1,1, 9.596, 10524.555, 331.222, 52771.223 23/06/04,09:55:28,09,10,1, 11.9,1,1, 9.596, 10524.532, 331.230, 52771.266 23/06/04,09:55:28,10,10,1, 11.9,1,1, 9.596, 10524.544, 331.213, 52771.235 23/06/04,09:55:28,11,10,1, 11.9,1,1, 9.596, 10524.524, 331.231, 52771.222 23/06/04,09:55:28,12,10,1, 11.9,1,1, 9.596, 10524.556, 331.231, 52771.225 23/06/04,09:55:28,13,10,1, 11.9,1,1, 9.596, 10524.536, 331.230, 52771.230 23/06/04,09:55:28,14,10,1, 11.9,1,1, 9.596, 10524.549, 331.223, 52771.225 23/06/04,09:55:28,15,10,1, 11.9,1,1, 9.596, 10524.526, 331.248, 52771.286 23/06/04,09:55:28,16,10,1, 11.9,1,1, 9.596, 10524.534, 331.222, 52771.205 23/06/04,09:55:28,17,10,1, 11.9,1,1, 9.596, 10524.511, 331.236, 52771.233 23/06/04,09:55:28,18,10,1, 11.9,1,1, 9.596, 10524.509, 331.238, 52771.178 23/06/04,09:55:28,19,10,1, 11.9,1,1, 9.596, 10524.520, 331.224, 52771.193 23/06/04,09:55:29,00,10,1, 11.9,1,1, 9.595, 10524.515, 331.224, 52771.193 23/06/04,09:55:29,01,10,1, 11.9,1,1, 9.595, 10524.514, 331.245, 52771.227 23/06/04,09:55:29,02,10,1, 11.9,1,1, 9.595, 10524.522, 331.257, 52771.200 23/06/04,09:55:29,03,10,1, 11.9,1,1, 9.595, 10524.515, 331.237, 52771.224 23/06/04,09:55:29,04,10,1, 11.9,1,1, 9.595, 10524.490, 331.242, 52771.262 23/06/04,09:55:29,05,10,1, 11.9,1,1, 9.595, 10524.521, 331.259, 52771.267 23/06/04,09:55:29,06,10,1, 11.9,1,1, 9.595, 10524.514, 331.258, 52771.225 23/06/04,09:55:29,07,10,1, 11.9,1,1, 9.595, 10524.500, 331.249, 52771.245 23/06/04,09:55:29,08,10,1, 11.9,1,1, 9.595, 10524.530, 331.245, 52771.203 23/06/04,09:55:29,09,10,1, 11.9,1,1, 9.595, 10524.524, 331.264, 52771.244 23/06/04,09:55:29,10,10,1, 11.9,1,1, 9.595, 10524.526, 331.261, 52771.221 23/06/04,09:55:29,11,10,1, 11.9,1,1, 9.595, 10524.513, 331.267, 52771.232 23/06/04,09:55:29,12,10,1, 11.9,1,1, 9.595, 10524.523, 331.280, 52771.271 23/06/04,09:55:29,13,10,1, 11.9,1,1, 9.595, 10524.495, 331.270, 52771.266 23/06/04,09:55:29,14,10,1, 11.9,1,1, 9.595, 10524.504, 331.275, 52771.250 23/06/04,09:55:29,15,10,1, 11.9,1,1, 9.595, 10524.512, 331.295, 52771.267 23/06/04,09:55:29,16,10,1, 11.9,1,1, 9.595, 10524.546, 331.296, 52771.240 23/06/04,09:55:29,17,10,1, 11.9,1,1, 9.595, 10524.514, 331.286, 52771.215 23/06/04,09:55:29,18,10,1, 11.9,1,1, 9.595, 10524.534, 331.311, 52771.235 23/06/04,09:55:29,19,10,1, 11.9,1,1, 9.595, 10524.504, 331.328, 52771.256 23/06/04,09:55:30,00,10,1, 11.9,1,1, 9.593, 10524.498, 331.328, 52771.256 23/06/04,09:55:30,01,10,1, 11.9,1,1, 9.593, 10524.530, 331.334, 52771.269 23/06/04,09:55:30,02,10,1, 11.9,1,1, 9.593, 10524.496, 331.328, 52771.275 23/06/04,09:55:30,03,10,1, 11.9,1,1, 9.593, 10524.513, 331.332, 52771.310 23/06/04,09:55:30,04,10,1, 11.9,1,1, 9.593, 10524.516, 331.330, 52771.274 23/06/04,09:55:30,05,10,1, 11.9,1,1, 9.593, 10524.535, 331.345, 52771.275 23/06/04,09:55:30,06,10,1, 11.9,1,1, 9.593, 10524.497, 331.319, 52771.282 23/06/04,09:55:30,07,10,1, 11.9,1,1, 9.593, 10524.542, 331.342, 52771.313 23/06/04,09:55:30,08,10,1, 11.9,1,1, 9.593, 10524.510, 331.365, 52771.267 23/06/04,09:55:30,09,10,1, 11.9,1,1, 9.593, 10524.486, 331.345, 52771.265 23/06/04,09:55:30,10,10,1, 11.9,1,1, 9.593, 10524.503, 331.343, 52771.330 23/06/04,09:55:30,11,10,1, 11.9,1,1, 9.593, 10524.509, 331.355, 52771.291 23/06/04,09:55:30,12,10,1, 11.9,1,1, 9.593, 10524.505, 331.333, 52771.302 23/06/04,09:55:30,13,10,1, 11.9,1,1, 9.593, 10524.503, 331.360, 52771.275 23/06/04,09:55:30,14,10,1, 11.9,1,1, 9.593, 10524.506, 331.373, 52771.291 23/06/04,09:55:30,15,10,1, 11.9,1,1, 9.593, 10524.477, 331.359, 52771.293 23/06/04,09:55:30,16,10,1, 11.9,1,1, 9.593, 10524.492, 331.374, 52771.256 23/06/04,09:55:30,17,10,1, 11.9,1,1, 9.593, 10524.465, 331.360, 52771.273 23/06/04,09:55:30,18,10,1, 11.9,1,1, 9.593, 10524.489, 331.361, 52771.299 23/06/04,09:55:30,19,10,1, 11.9,1,1, 9.593, 10524.462, 331.368, 52771.262 23/06/04,09:55:31,00,10,1, 11.9,1,1, 9.596, 10524.457, 331.368, 52771.262 23/06/04,09:55:31,01,10,1, 11.9,1,1, 9.596, 10524.478, 331.389, 52771.288 23/06/04,09:55:31,02,10,1, 11.9,1,1, 9.596, 10524.481, 331.382, 52771.307 23/06/04,09:55:31,03,10,1, 11.9,1,1, 9.596, 10524.474, 331.383, 52771.326 23/06/04,09:55:31,04,10,1, 11.9,1,1, 9.596, 10524.461, 331.384, 52771.329 23/06/04,09:55:31,05,10,1, 11.9,1,1, 9.596, 10524.455, 331.383, 52771.301 23/06/04,09:55:31,06,10,1, 11.9,1,1, 9.596, 10524.452, 331.406, 52771.305 23/06/04,09:55:31,07,10,1, 11.9,1,1, 9.596, 10524.438, 331.396, 52771.295 23/06/04,09:55:31,08,10,1, 11.9,1,1, 9.596, 10524.443, 331.399, 52771.319 23/06/04,09:55:31,09,10,1, 11.9,1,1, 9.596, 10524.482, 331.411, 52771.314 23/06/04,09:55:31,10,10,1, 11.9,1,1, 9.596, 10524.450, 331.417, 52771.301 23/06/04,09:55:31,11,10,1, 11.9,1,1, 9.596, 10524.458, 331.415, 52771.308 23/06/04,09:55:31,12,10,1, 11.9,1,1, 9.596, 10524.456, 331.436, 52771.334 23/06/04,09:55:31,13,10,1, 11.9,1,1, 9.596, 10524.439, 331.436, 52771.296 23/06/04,09:55:31,14,10,1, 11.9,1,1, 9.596, 10524.446, 331.433, 52771.314 23/06/04,09:55:31,15,10,1, 11.9,1,1, 9.596, 10524.443, 331.432, 52771.315 23/06/04,09:55:31,16,10,1, 11.9,1,1, 9.596, 10524.442, 331.447, 52771.348 23/06/04,09:55:31,17,10,1, 11.9,1,1, 9.596, 10524.445, 331.447, 52771.297 23/06/04,09:55:31,18,10,1, 11.9,1,1, 9.596, 10524.437, 331.430, 52771.324 23/06/04,09:55:31,19,10,1, 11.9,1,1, 9.596, 10524.429, 331.460, 52771.352 23/06/04,09:55:32,00,10,1, 11.9,1,1, 9.597, 10524.423, 331.460, 52771.352 23/06/04,09:55:32,01,10,1, 11.9,1,1, 9.597, 10524.418, 331.447, 52771.309 23/06/04,09:55:32,02,10,1, 11.9,1,1, 9.597, 10524.436, 331.456, 52771.335 23/06/04,09:55:32,03,10,1, 11.9,1,1, 9.597, 10524.436, 331.473, 52771.327 23/06/04,09:55:32,04,10,1, 11.9,1,1, 9.597, 10524.443, 331.443, 52771.327 23/06/04,09:55:32,05,10,1, 11.9,1,1, 9.597, 10524.417, 331.480, 52771.334 23/06/04,09:55:32,06,10,1, 11.9,1,1, 9.597, 10524.422, 331.442, 52771.298 23/06/04,09:55:32,07,10,1, 11.9,1,1, 9.597, 10524.399, 331.472, 52771.305 23/06/04,09:55:32,08,10,1, 11.9,1,1, 9.597, 10524.419, 331.491, 52771.338 23/06/04,09:55:32,09,10,1, 11.9,1,1, 9.597, 10524.417, 331.476, 52771.358 23/06/04,09:55:32,10,10,1, 11.9,1,1, 9.597, 10524.431, 331.478, 52771.286 23/06/04,09:55:32,11,10,1, 11.9,1,1, 9.597, 10524.407, 331.489, 52771.292 23/06/04,09:55:32,12,10,1, 11.9,1,1, 9.597, 10524.412, 331.480, 52771.333 23/06/04,09:55:32,13,10,1, 11.9,1,1, 9.597, 10524.386, 331.492, 52771.271 23/06/04,09:55:32,14,10,1, 11.9,1,1, 9.597, 10524.405, 331.492, 52771.334 23/06/04,09:55:32,15,10,1, 11.9,1,1, 9.597, 10524.391, 331.478, 52771.313 23/06/04,09:55:32,16,10,1, 11.9,1,1, 9.597, 10524.366, 331.488, 52771.316 23/06/04,09:55:32,17,10,1, 11.9,1,1, 9.597, 10524.400, 331.499, 52771.354 23/06/04,09:55:32,18,10,1, 11.9,1,1, 9.597, 10524.374, 331.473, 52771.319 23/06/04,09:55:32,19,10,1, 11.9,1,1, 9.597, 10524.359, 331.494, 52771.332 23/06/04,09:55:33,00,10,1, 11.9,1,1, 9.594, 10524.356, 331.494, 52771.332 23/06/04,09:55:33,01,10,1, 11.9,1,1, 9.594, 10524.371, 331.504, 52771.331 23/06/04,09:55:33,02,10,1, 11.9,1,1, 9.594, 10524.376, 331.512, 52771.336 23/06/04,09:55:33,03,10,1, 11.9,1,1, 9.594, 10524.370, 331.507, 52771.362 23/06/04,09:55:33,04,10,1, 11.9,1,1, 9.594, 10524.367, 331.530, 52771.336 23/06/04,09:55:33,05,10,1, 11.9,1,1, 9.594, 10524.364, 331.509, 52771.374 23/06/04,09:55:33,06,10,1, 11.9,1,1, 9.594, 10524.354, 331.530, 52771.324 23/06/04,09:55:33,07,10,1, 11.9,1,1, 9.594, 10524.328, 331.522, 52771.362 23/06/04,09:55:33,08,10,1, 11.9,1,1, 9.594, 10524.347, 331.521, 52771.368 23/06/04,09:55:33,09,10,1, 11.9,1,1, 9.594, 10524.332, 331.512, 52771.328 23/06/04,09:55:33,10,10,1, 11.9,1,1, 9.594, 10524.350, 331.559, 52771.352 23/06/04,09:55:33,11,10,1, 11.9,1,1, 9.594, 10524.347, 331.536, 52771.314 23/06/04,09:55:33,12,10,1, 11.9,1,1, 9.594, 10524.354, 331.534, 52771.328 23/06/04,09:55:33,13,10,1, 11.9,1,1, 9.594, 10524.330, 331.548, 52771.355 23/06/04,09:55:33,14,10,1, 11.9,1,1, 9.594, 10524.338, 331.575, 52771.355 23/06/04,09:55:33,15,10,1, 11.9,1,1, 9.594, 10524.334, 331.551, 52771.335 23/06/04,09:55:33,16,10,1, 11.9,1,1, 9.594, 10524.334, 331.557, 52771.367 23/06/04,09:55:33,17,10,1, 11.9,1,1, 9.594, 10524.366, 331.562, 52771.345 23/06/04,09:55:33,18,10,1, 11.9,1,1, 9.594, 10524.327, 331.573, 52771.342 23/06/04,09:55:33,19,10,1, 11.9,1,1, 9.594, 10524.335, 331.584, 52771.338 23/06/04,09:55:34,00,10,1, 11.9,1,1, 9.595, 10524.331, 331.584, 52771.338 23/06/04,09:55:34,01,10,1, 11.9,1,1, 9.595, 10524.330, 331.562, 52771.359 23/06/04,09:55:34,02,10,1, 11.9,1,1, 9.595, 10524.309, 331.589, 52771.355 23/06/04,09:55:34,03,10,1, 11.9,1,1, 9.595, 10524.304, 331.581, 52771.333 23/06/04,09:55:34,04,10,1, 11.9,1,1, 9.595, 10524.318, 331.569, 52771.378 23/06/04,09:55:34,05,10,1, 11.9,1,1, 9.595, 10524.330, 331.564, 52771.353 23/06/04,09:55:34,06,10,1, 11.9,1,1, 9.595, 10524.305, 331.598, 52771.313 23/06/04,09:55:34,07,10,1, 11.9,1,1, 9.595, 10524.306, 331.587, 52771.324 23/06/04,09:55:34,08,10,1, 11.9,1,1, 9.595, 10524.299, 331.619, 52771.357 23/06/04,09:55:34,09,10,1, 11.9,1,1, 9.595, 10524.305, 331.559, 52771.356 23/06/04,09:55:34,10,10,1, 11.9,1,1, 9.595, 10524.278, 331.598, 52771.370 23/06/04,09:55:34,11,10,1, 11.9,1,1, 9.595, 10524.296, 331.589, 52771.359 23/06/04,09:55:34,12,10,1, 11.9,1,1, 9.595, 10524.283, 331.578, 52771.373 23/06/04,09:55:34,13,10,1, 11.9,1,1, 9.595, 10524.269, 331.594, 52771.408 23/06/04,09:55:34,14,10,1, 11.9,1,1, 9.595, 10524.303, 331.581, 52771.363 23/06/04,09:55:34,15,10,1, 11.9,1,1, 9.595, 10524.301, 331.583, 52771.360 23/06/04,09:55:34,16,10,1, 11.9,1,1, 9.595, 10524.298, 331.604, 52771.356 23/06/04,09:55:34,17,10,1, 11.9,1,1, 9.595, 10524.312, 331.580, 52771.401 23/06/04,09:55:34,18,10,1, 11.9,1,1, 9.595, 10524.271, 331.574, 52771.344 23/06/04,09:55:34,19,10,1, 11.9,1,1, 9.595, 10524.309, 331.599, 52771.366 23/06/04,09:55:35,00,10,1, 11.9,1,1, 9.597, 10524.306, 331.599, 52771.366 23/06/04,09:55:35,01,10,1, 11.9,1,1, 9.597, 10524.302, 331.592, 52771.329 23/06/04,09:55:35,02,10,1, 11.9,1,1, 9.597, 10524.289, 331.573, 52771.369 23/06/04,09:55:35,03,10,1, 11.9,1,1, 9.597, 10524.289, 331.594, 52771.339 23/06/04,09:55:35,04,10,1, 11.9,1,1, 9.597, 10524.285, 331.602, 52771.346 23/06/04,09:55:35,05,10,1, 11.9,1,1, 9.597, 10524.270, 331.599, 52771.388 23/06/04,09:55:35,06,10,1, 11.9,1,1, 9.597, 10524.284, 331.615, 52771.375 23/06/04,09:55:35,07,10,1, 11.9,1,1, 9.597, 10524.264, 331.602, 52771.352 23/06/04,09:55:35,08,10,1, 11.9,1,1, 9.597, 10524.269, 331.617, 52771.360 23/06/04,09:55:35,09,10,1, 11.9,1,1, 9.597, 10524.272, 331.617, 52771.362 23/06/04,09:55:35,10,10,1, 11.9,1,1, 9.597, 10524.288, 331.622, 52771.399 23/06/04,09:55:35,11,10,1, 11.9,1,1, 9.597, 10524.252, 331.619, 52771.364 23/06/04,09:55:35,12,10,1, 11.9,1,1, 9.597, 10524.284, 331.621, 52771.395 23/06/04,09:55:35,13,10,1, 11.9,1,1, 9.597, 10524.263, 331.613, 52771.378 23/06/04,09:55:35,14,10,1, 11.9,1,1, 9.597, 10524.280, 331.615, 52771.376 23/06/04,09:55:35,15,10,1, 11.9,1,1, 9.597, 10524.268, 331.628, 52771.361 23/06/04,09:55:35,16,10,1, 11.9,1,1, 9.597, 10524.263, 331.619, 52771.381 23/06/04,09:55:35,17,10,1, 11.9,1,1, 9.597, 10524.266, 331.636, 52771.446 23/06/04,09:55:35,18,10,1, 11.9,1,1, 9.597, 10524.276, 331.651, 52771.435 23/06/04,09:55:35,19,10,1, 11.9,1,1, 9.597, 10524.251, 331.654, 52771.408 23/06/04,09:55:36,00,10,1, 11.9,1,1, 9.599, 10524.248, 331.654, 52771.408 23/06/04,09:55:36,01,10,1, 11.9,1,1, 9.599, 10524.268, 331.665, 52771.418 23/06/04,09:55:36,02,10,1, 11.9,1,1, 9.599, 10524.243, 331.653, 52771.407 23/06/04,09:55:36,03,10,1, 11.9,1,1, 9.599, 10524.261, 331.647, 52771.387 23/06/04,09:55:36,04,10,1, 11.9,1,1, 9.599, 10524.259, 331.651, 52771.396 23/06/04,09:55:36,05,10,1, 11.9,1,1, 9.599, 10524.258, 331.646, 52771.423 23/06/04,09:55:36,06,10,1, 11.9,1,1, 9.599, 10524.265, 331.617, 52771.371 23/06/04,09:55:36,07,10,1, 11.9,1,1, 9.599, 10524.267, 331.641, 52771.386 23/06/04,09:55:36,08,10,1, 11.9,1,1, 9.599, 10524.271, 331.686, 52771.530 23/06/04,09:55:36,09,10,1, 11.9,1,1, 9.599, 10524.236, 331.648, 52771.329 23/06/04,09:55:36,10,10,1, 11.9,1,1, 9.599, 10524.238, 331.669, 52771.347 23/06/04,09:55:36,11,10,1, 11.9,1,1, 9.599, 10524.249, 331.671, 52771.387 23/06/04,09:55:36,12,10,1, 11.9,1,1, 9.599, 10524.245, 331.674, 52771.363 23/06/04,09:55:36,13,10,1, 11.9,1,1, 9.599, 10524.248, 331.669, 52771.386 23/06/04,09:55:36,14,10,1, 11.9,1,1, 9.599, 10524.265, 331.655, 52771.394 23/06/04,09:55:36,15,10,1, 11.9,1,1, 9.599, 10524.238, 331.656, 52771.366 23/06/04,09:55:36,16,10,1, 11.9,1,1, 9.599, 10524.251, 331.655, 52771.429 23/06/04,09:55:36,17,10,1, 11.9,1,1, 9.599, 10524.258, 331.645, 52771.374 23/06/04,09:55:36,18,10,1, 11.9,1,1, 9.599, 10524.248, 331.654, 52771.386 23/06/04,09:55:36,19,10,1, 11.9,1,1, 9.599, 10524.278, 331.677, 52771.414 23/06/04,09:55:37,00,10,1, 11.9,1,1, 9.595, 10524.273, 331.677, 52771.414 23/06/04,09:55:37,01,10,1, 11.9,1,1, 9.595, 10524.269, 331.626, 52771.390 23/06/04,09:55:37,02,10,1, 11.9,1,1, 9.595, 10524.257, 331.653, 52771.399 23/06/04,09:55:37,03,10,1, 11.9,1,1, 9.595, 10524.241, 331.666, 52771.360 23/06/04,09:55:37,04,10,1, 11.9,1,1, 9.595, 10524.226, 331.682, 52771.355 23/06/04,09:55:37,05,10,1, 11.9,1,1, 9.595, 10524.250, 331.680, 52771.398 23/06/04,09:55:37,06,10,1, 11.9,1,1, 9.595, 10524.247, 331.659, 52771.396 23/06/04,09:55:37,07,10,1, 11.9,1,1, 9.595, 10524.235, 331.656, 52771.403 23/06/04,09:55:37,08,10,1, 11.9,1,1, 9.595, 10524.249, 331.667, 52771.372 23/06/04,09:55:37,09,10,1, 11.9,1,1, 9.595, 10524.267, 331.659, 52771.382 23/06/04,09:55:37,10,10,1, 11.9,1,1, 9.595, 10524.252, 331.679, 52771.338 23/06/04,09:55:37,11,10,1, 11.9,1,1, 9.595, 10524.247, 331.671, 52771.388 23/06/04,09:55:37,12,10,1, 11.9,1,1, 9.595, 10524.244, 331.696, 52771.384 23/06/04,09:55:37,13,10,1, 11.9,1,1, 9.595, 10524.231, 331.659, 52771.386 23/06/04,09:55:37,14,10,1, 11.9,1,1, 9.595, 10524.254, 331.670, 52771.448 23/06/04,09:55:37,15,10,1, 11.9,1,1, 9.595, 10524.250, 331.672, 52771.394 23/06/04,09:55:37,16,10,1, 11.9,1,1, 9.595, 10524.232, 331.682, 52771.399 23/06/04,09:55:37,17,10,1, 11.9,1,1, 9.595, 10524.241, 331.680, 52771.395 23/06/04,09:55:37,18,10,1, 11.9,1,1, 9.595, 10524.241, 331.683, 52771.391 23/06/04,09:55:37,19,10,1, 11.9,1,1, 9.595, 10524.240, 331.671, 52771.397 23/06/04,09:55:38,00,10,1, 11.9,1,1, 9.602, 10524.240, 331.671, 52771.397 23/06/04,09:55:38,01,10,1, 11.9,1,1, 9.602, 10524.260, 331.714, 52771.428 23/06/04,09:55:38,02,10,1, 11.9,1,1, 9.602, 10524.239, 331.700, 52771.387 23/06/04,09:55:38,03,10,1, 11.9,1,1, 9.602, 10524.243, 331.707, 52771.381 23/06/04,09:55:38,04,10,1, 11.9,1,1, 9.602, 10524.253, 331.732, 52771.401 23/06/04,09:55:38,05,10,1, 11.9,1,1, 9.602, 10524.250, 331.699, 52771.411 23/06/04,09:55:38,06,10,1, 11.9,1,1, 9.602, 10524.256, 331.685, 52771.379 23/06/04,09:55:38,07,10,1, 11.9,1,1, 9.602, 10524.236, 331.700, 52771.421 23/06/04,09:55:38,08,10,1, 11.9,1,1, 9.602, 10524.266, 331.682, 52771.374 23/06/04,09:55:38,09,10,1, 11.9,1,1, 9.602, 10524.246, 331.706, 52771.425 23/06/04,09:55:38,10,10,1, 11.9,1,1, 9.602, 10524.271, 331.702, 52771.390 23/06/04,09:55:38,11,10,1, 11.9,1,1, 9.602, 10524.257, 331.686, 52771.430 23/06/04,09:55:38,12,10,1, 11.9,1,1, 9.602, 10524.259, 331.703, 52771.404 23/06/04,09:55:38,13,10,1, 11.9,1,1, 9.602, 10524.246, 331.706, 52771.559 23/06/04,09:55:38,14,10,1, 11.9,1,1, 9.602, 10524.246, 331.705, 52771.427 23/06/04,09:55:38,15,10,1, 11.9,1,1, 9.602, 10524.276, 331.676, 52771.376 23/06/04,09:55:38,16,10,1, 11.9,1,1, 9.602, 10524.259, 331.699, 52771.407 23/06/04,09:55:38,17,10,1, 11.9,1,1, 9.602, 10524.269, 331.711, 52771.423 23/06/04,09:55:38,18,10,1, 11.9,1,1, 9.602, 10524.245, 331.715, 52771.382 23/06/04,09:55:38,19,10,1, 11.9,1,1, 9.602, 10524.269, 331.722, 52771.430 23/06/04,09:55:39,00,10,1, 11.9,1,1, 9.595, 10524.265, 331.722, 52771.430 23/06/04,09:55:39,01,10,1, 11.9,1,1, 9.595, 10524.238, 331.725, 52771.391 23/06/04,09:55:39,02,10,1, 11.9,1,1, 9.595, 10524.262, 331.700, 52771.420 23/06/04,09:55:39,03,10,1, 11.9,1,1, 9.595, 10524.243, 331.726, 52771.370 23/06/04,09:55:39,04,10,1, 11.9,1,1, 9.595, 10524.235, 331.716, 52771.453 23/06/04,09:55:39,05,10,1, 11.9,1,1, 9.595, 10524.261, 331.708, 52771.379 23/06/04,09:55:39,06,10,1, 11.9,1,1, 9.595, 10524.258, 331.709, 52771.366 23/06/04,09:55:39,07,10,1, 11.9,1,1, 9.595, 10524.248, 331.708, 52771.366 23/06/04,09:55:39,08,10,1, 11.9,1,1, 9.595, 10524.266, 331.724, 52771.362 23/06/04,09:55:39,09,10,1, 11.9,1,1, 9.595, 10524.258, 331.708, 52771.378 23/06/04,09:55:39,10,10,1, 11.9,1,1, 9.595, 10524.256, 331.706, 52771.353 23/06/04,09:55:39,11,10,1, 11.9,1,1, 9.595, 10524.246, 331.718, 52771.377 23/06/04,09:55:39,12,10,1, 11.9,1,1, 9.595, 10524.265, 331.718, 52771.394 23/06/04,09:55:39,13,10,1, 11.9,1,1, 9.595, 10524.272, 331.717, 52771.403 23/06/04,09:55:39,14,10,1, 11.9,1,1, 9.595, 10524.252, 331.733, 52771.396 23/06/04,09:55:39,15,10,1, 11.9,1,1, 9.595, 10524.284, 331.748, 52771.414 23/06/04,09:55:39,16,10,1, 11.9,1,1, 9.595, 10524.251, 331.716, 52771.381 23/06/04,09:55:39,17,10,1, 11.9,1,1, 9.595, 10524.287, 331.703, 52771.453 23/06/04,09:55:39,18,10,1, 11.9,1,1, 9.595, 10524.303, 331.690, 52771.439 23/06/04,09:55:39,19,10,1, 11.9,1,1, 9.595, 10524.266, 331.717, 52771.462 23/06/04,09:55:40,00,10,1, 11.9,1,1, 9.596, 10524.265, 331.717, 52771.462 23/06/04,09:55:40,01,10,1, 11.9,1,1, 9.596, 10524.280, 331.730, 52771.421 23/06/04,09:55:40,02,10,1, 11.9,1,1, 9.596, 10524.307, 331.724, 52771.390 23/06/04,09:55:40,03,10,1, 11.9,1,1, 9.596, 10524.305, 331.736, 52771.425 23/06/04,09:55:40,04,10,1, 11.9,1,1, 9.596, 10524.284, 331.722, 52771.415 23/06/04,09:55:40,05,10,1, 11.9,1,1, 9.596, 10524.284, 331.747, 52771.426 23/06/04,09:55:40,06,10,1, 11.9,1,1, 9.596, 10524.284, 331.742, 52771.425 23/06/04,09:55:40,07,10,1, 11.9,1,1, 9.596, 10524.307, 331.739, 52771.445 23/06/04,09:55:40,08,10,1, 11.9,1,1, 9.596, 10524.268, 331.766, 52771.419 23/06/04,09:55:40,09,10,1, 11.9,1,1, 9.596, 10524.287, 331.758, 52771.403 23/06/04,09:55:40,10,10,1, 11.9,1,1, 9.596, 10524.284, 331.751, 52771.411 23/06/04,09:55:40,11,10,1, 11.9,1,1, 9.596, 10524.287, 331.757, 52771.378 23/06/04,09:55:40,12,10,1, 11.9,1,1, 9.596, 10524.299, 331.734, 52771.438 23/06/04,09:55:40,13,10,1, 11.9,1,1, 9.596, 10524.279, 331.725, 52771.394 23/06/04,09:55:40,14,10,1, 11.9,1,1, 9.596, 10524.307, 331.742, 52771.411 23/06/04,09:55:40,15,10,1, 11.9,1,1, 9.596, 10524.296, 331.731, 52771.405 23/06/04,09:55:40,16,10,1, 11.9,1,1, 9.596, 10524.316, 331.730, 52771.384 23/06/04,09:55:40,17,10,1, 11.9,1,1, 9.596, 10524.306, 331.732, 52771.417 23/06/04,09:55:40,18,10,1, 11.9,1,1, 9.596, 10524.316, 331.693, 52771.102 23/06/04,09:55:40,19,10,1, 11.9,1,1, 9.596, 10524.287, 331.741, 52771.390 23/06/04,09:55:41,00,09,1, 11.9,1,1, 9.600, 10524.281, 331.741, 52771.390 23/06/04,09:55:41,01,09,1, 11.9,1,1, 9.600, 10524.298, 331.758, 52771.381 23/06/04,09:55:41,02,09,1, 11.9,1,1, 9.600, 10524.310, 331.748, 52771.362 23/06/04,09:55:41,03,09,1, 11.9,1,1, 9.600, 10524.301, 331.730, 52771.424 23/06/04,09:55:41,04,09,1, 11.9,1,1, 9.600, 10524.310, 331.734, 52771.379 23/06/04,09:55:41,05,09,1, 11.9,1,1, 9.600, 10524.308, 331.715, 52771.399 23/06/04,09:55:41,06,09,1, 11.9,1,1, 9.600, 10524.314, 331.729, 52771.440 23/06/04,09:55:41,07,09,1, 11.9,1,1, 9.600, 10524.309, 331.739, 52771.414 23/06/04,09:55:41,08,09,1, 11.9,1,1, 9.600, 10524.314, 331.712, 52771.389 23/06/04,09:55:41,09,09,1, 11.9,1,1, 9.600, 10524.329, 331.732, 52771.420 23/06/04,09:55:41,10,09,1, 11.9,1,1, 9.600, 10524.321, 331.756, 52771.404 23/06/04,09:55:41,11,09,1, 11.9,1,1, 9.600, 10524.295, 331.736, 52771.388 23/06/04,09:55:41,12,09,1, 11.9,1,1, 9.600, 10524.317, 331.752, 52771.419 23/06/04,09:55:41,13,09,1, 11.9,1,1, 9.600, 10524.314, 331.731, 52771.387 23/06/04,09:55:41,14,09,1, 11.9,1,1, 9.600, 10524.328, 331.743, 52771.431 23/06/04,09:55:41,15,09,1, 11.9,1,1, 9.600, 10524.326, 331.746, 52771.415 23/06/04,09:55:41,16,09,1, 11.9,1,1, 9.600, 10524.351, 331.752, 52771.397 23/06/04,09:55:41,17,09,1, 11.9,1,1, 9.600, 10524.372, 331.722, 52771.390 23/06/04,09:55:41,18,09,1, 11.9,1,1, 9.600, 10524.345, 331.742, 52771.421 23/06/04,09:55:41,19,09,1, 11.9,1,1, 9.600, 10524.339, 331.756, 52771.461 23/06/04,09:55:42,00,10,1, 11.9,1,1, 9.597, 10524.331, 331.756, 52771.461 23/06/04,09:55:42,01,10,1, 11.9,1,1, 9.597, 10524.354, 331.770, 52771.434 23/06/04,09:55:42,02,10,1, 11.9,1,1, 9.597, 10524.351, 331.772, 52771.442 23/06/04,09:55:42,03,10,1, 11.9,1,1, 9.597, 10524.372, 331.792, 52771.442 23/06/04,09:55:42,04,10,1, 11.9,1,1, 9.597, 10524.362, 331.762, 52771.408 23/06/04,09:55:42,05,10,1, 11.9,1,1, 9.597, 10524.373, 331.767, 52771.449 23/06/04,09:55:42,06,10,1, 11.9,1,1, 9.597, 10524.376, 331.771, 52771.453 23/06/04,09:55:42,07,10,1, 11.9,1,1, 9.597, 10524.377, 331.765, 52771.437 23/06/04,09:55:42,08,10,1, 11.9,1,1, 9.597, 10524.371, 331.790, 52771.539 23/06/04,09:55:42,09,10,1, 11.9,1,1, 9.597, 10524.362, 331.785, 52771.455 23/06/04,09:55:42,10,10,1, 11.9,1,1, 9.597, 10524.383, 331.799, 52771.442 23/06/04,09:55:42,11,10,1, 11.9,1,1, 9.597, 10524.361, 331.754, 52771.453 23/06/04,09:55:42,12,10,1, 11.9,1,1, 9.597, 10524.371, 331.788, 52771.471 23/06/04,09:55:42,13,10,1, 11.9,1,1, 9.597, 10524.390, 331.765, 52771.480 23/06/04,09:55:42,14,10,1, 11.9,1,1, 9.597, 10524.356, 331.785, 52771.409 23/06/04,09:55:42,15,10,1, 11.9,1,1, 9.597, 10524.384, 331.768, 52771.454 23/06/04,09:55:42,16,10,1, 11.9,1,1, 9.597, 10524.406, 331.780, 52771.444 23/06/04,09:55:42,17,10,1, 11.9,1,1, 9.597, 10524.425, 331.753, 52771.260 23/06/04,09:55:42,18,10,1, 11.9,1,1, 9.597, 10524.383, 331.782, 52771.464 23/06/04,09:55:42,19,10,1, 11.9,1,1, 9.597, 10524.385, 331.780, 52771.475 23/06/04,09:55:43,00,10,1, 11.9,1,1, 9.595, 10524.381, 331.780, 52771.475 23/06/04,09:55:43,01,10,1, 11.9,1,1, 9.595, 10524.369, 331.825, 52771.461 23/06/04,09:55:43,02,10,1, 11.9,1,1, 9.595, 10524.398, 331.793, 52771.415 23/06/04,09:55:43,03,10,1, 11.9,1,1, 9.595, 10524.399, 331.789, 52771.481 23/06/04,09:55:43,04,10,1, 11.9,1,1, 9.595, 10524.389, 331.818, 52771.441 23/06/04,09:55:43,05,10,1, 11.9,1,1, 9.595, 10524.420, 331.799, 52771.478 23/06/04,09:55:43,06,10,1, 11.9,1,1, 9.595, 10524.408, 331.777, 52771.450 23/06/04,09:55:43,07,10,1, 11.9,1,1, 9.595, 10524.411, 331.785, 52771.465 23/06/04,09:55:43,08,10,1, 11.9,1,1, 9.595, 10524.408, 331.787, 52771.486 23/06/04,09:55:43,09,10,1, 11.9,1,1, 9.595, 10524.399, 331.774, 52771.447 23/06/04,09:55:43,10,10,1, 11.9,1,1, 9.595, 10524.407, 331.790, 52771.450 23/06/04,09:55:43,11,10,1, 11.9,1,1, 9.595, 10524.412, 331.787, 52771.452 23/06/04,09:55:43,12,10,1, 11.9,1,1, 9.595, 10524.408, 331.807, 52771.450 23/06/04,09:55:43,13,10,1, 11.9,1,1, 9.595, 10524.406, 331.825, 52771.393 23/06/04,09:55:43,14,10,1, 11.9,1,1, 9.595, 10524.423, 331.803, 52771.459 23/06/04,09:55:43,15,10,1, 11.9,1,1, 9.595, 10524.444, 331.825, 52771.465 23/06/04,09:55:43,16,10,1, 11.9,1,1, 9.595, 10524.415, 331.788, 52771.435 23/06/04,09:55:43,17,10,1, 11.9,1,1, 9.595, 10524.459, 331.811, 52771.484 23/06/04,09:55:43,18,10,1, 11.9,1,1, 9.595, 10524.436, 331.789, 52771.385 23/06/04,09:55:43,19,10,1, 11.9,1,1, 9.595, 10524.444, 331.829, 52771.484 23/06/04,09:55:44,00,09,1, 11.9,1,1, 9.593, 10524.440, 331.829, 52771.484 23/06/04,09:55:44,01,09,1, 11.9,1,1, 9.593, 10524.465, 331.823, 52771.463 23/06/04,09:55:44,02,09,1, 11.9,1,1, 9.593, 10524.442, 331.815, 52771.493 23/06/04,09:55:44,03,09,1, 11.9,1,1, 9.593, 10524.447, 331.809, 52771.453 23/06/04,09:55:44,04,09,1, 11.9,1,1, 9.593, 10524.437, 331.800, 52771.488 23/06/04,09:55:44,05,09,1, 11.9,1,1, 9.593, 10524.445, 331.816, 52771.460 23/06/04,09:55:44,06,09,1, 11.9,1,1, 9.593, 10524.426, 331.824, 52771.451 23/06/04,09:55:44,07,09,1, 11.9,1,1, 9.593, 10524.460, 331.829, 52771.466 23/06/04,09:55:44,08,09,1, 11.9,1,1, 9.593, 10524.460, 331.844, 52771.470 23/06/04,09:55:44,09,09,1, 11.9,1,1, 9.593, 10524.438, 331.816, 52771.504 23/06/04,09:55:44,10,09,1, 11.9,1,1, 9.593, 10524.453, 331.821, 52771.460 23/06/04,09:55:44,11,09,1, 11.9,1,1, 9.593, 10524.454, 331.838, 52771.500 23/06/04,09:55:44,12,09,1, 11.9,1,1, 9.593, 10524.462, 331.830, 52771.488 23/06/04,09:55:44,13,09,1, 11.9,1,1, 9.593, 10524.473, 331.829, 52771.478 23/06/04,09:55:44,14,09,1, 11.9,1,1, 9.593, 10524.466, 331.842, 52771.492 23/06/04,09:55:44,15,09,1, 11.9,1,1, 9.593, 10524.474, 331.853, 52771.481 23/06/04,09:55:44,16,09,1, 11.9,1,1, 9.593, 10524.439, 331.835, 52771.458 23/06/04,09:55:44,17,09,1, 11.9,1,1, 9.593, 10524.464, 331.849, 52771.448 23/06/04,09:55:44,18,09,1, 11.9,1,1, 9.593, 10524.457, 331.862, 52771.484 23/06/04,09:55:44,19,09,1, 11.9,1,1, 9.593, 10524.491, 331.860, 52771.487 23/06/04,09:55:45,00,10,1, 11.9,1,1, 9.595, 10524.490, 331.860, 52771.487 23/06/04,09:55:45,01,10,1, 11.9,1,1, 9.595, 10524.472, 331.843, 52771.480 23/06/04,09:55:45,02,10,1, 11.9,1,1, 9.595, 10524.513, 331.847, 52771.475 23/06/04,09:55:45,03,10,1, 11.9,1,1, 9.595, 10524.491, 331.863, 52771.453 23/06/04,09:55:45,04,10,1, 11.9,1,1, 9.595, 10524.496, 331.879, 52771.537 23/06/04,09:55:45,05,10,1, 11.9,1,1, 9.595, 10524.527, 331.878, 52771.511 23/06/04,09:55:45,06,10,1, 11.9,1,1, 9.595, 10524.510, 331.875, 52771.484 23/06/04,09:55:45,07,10,1, 11.9,1,1, 9.595, 10524.485, 331.863, 52771.451 23/06/04,09:55:45,08,10,1, 11.9,1,1, 9.595, 10524.510, 331.850, 52771.469 23/06/04,09:55:45,09,10,1, 11.9,1,1, 9.595, 10524.500, 331.848, 52771.459 23/06/04,09:55:45,10,10,1, 11.9,1,1, 9.595, 10524.473, 331.838, 52771.482 23/06/04,09:55:45,11,10,1, 11.9,1,1, 9.595, 10524.486, 331.851, 52771.476 23/06/04,09:55:45,12,10,1, 11.9,1,1, 9.595, 10524.501, 331.890, 52771.496 23/06/04,09:55:45,13,10,1, 11.9,1,1, 9.595, 10524.500, 331.860, 52771.472 23/06/04,09:55:45,14,10,1, 11.9,1,1, 9.595, 10524.510, 331.860, 52771.487 23/06/04,09:55:45,15,10,1, 11.9,1,1, 9.595, 10524.500, 331.857, 52771.466 23/06/04,09:55:45,16,10,1, 11.9,1,1, 9.595, 10524.504, 331.857, 52771.490 23/06/04,09:55:45,17,10,1, 11.9,1,1, 9.595, 10524.491, 331.867, 52771.457 23/06/04,09:55:45,18,10,1, 11.9,1,1, 9.595, 10524.505, 331.866, 52771.488 23/06/04,09:55:45,19,10,1, 11.9,1,1, 9.595, 10524.514, 331.884, 52771.513 23/06/04,09:55:46,00,10,1, 11.8,1,1, 9.596, 10524.507, 331.884, 52771.513 23/06/04,09:55:46,01,10,1, 11.8,1,1, 9.596, 10524.527, 331.865, 52771.499 23/06/04,09:55:46,02,10,1, 11.8,1,1, 9.596, 10524.517, 331.861, 52771.493 23/06/04,09:55:46,03,10,1, 11.8,1,1, 9.596, 10524.511, 331.852, 52771.448 23/06/04,09:55:46,04,10,1, 11.8,1,1, 9.596, 10524.523, 331.864, 52771.441 23/06/04,09:55:46,05,10,1, 11.8,1,1, 9.596, 10524.524, 331.864, 52771.494 23/06/04,09:55:46,06,10,1, 11.8,1,1, 9.596, 10524.533, 331.869, 52771.462 23/06/04,09:55:46,07,10,1, 11.8,1,1, 9.596, 10524.549, 331.878, 52771.475 23/06/04,09:55:46,08,10,1, 11.8,1,1, 9.596, 10524.513, 331.888, 52771.485 23/06/04,09:55:46,09,10,1, 11.8,1,1, 9.596, 10524.527, 331.891, 52771.519 23/06/04,09:55:46,10,10,1, 11.8,1,1, 9.596, 10524.548, 331.891, 52771.466 23/06/04,09:55:46,11,10,1, 11.8,1,1, 9.596, 10524.539, 331.908, 52771.515 23/06/04,09:55:46,12,10,1, 11.8,1,1, 9.596, 10524.543, 331.898, 52771.456 23/06/04,09:55:46,13,10,1, 11.8,1,1, 9.596, 10524.533, 331.892, 52771.505 23/06/04,09:55:46,14,10,1, 11.8,1,1, 9.596, 10524.538, 331.891, 52771.476 23/06/04,09:55:46,15,10,1, 11.8,1,1, 9.596, 10524.549, 331.897, 52771.483 23/06/04,09:55:46,16,10,1, 11.8,1,1, 9.596, 10524.526, 331.886, 52771.508 23/06/04,09:55:46,17,10,1, 11.8,1,1, 9.596, 10524.530, 331.894, 52771.504 23/06/04,09:55:46,18,10,1, 11.8,1,1, 9.596, 10524.549, 331.899, 52771.503 23/06/04,09:55:46,19,10,1, 11.8,1,1, 9.596, 10524.542, 331.915, 52771.466 23/06/04,09:55:47,00,10,1, 11.9,1,1, 9.594, 10524.540, 331.915, 52771.466 23/06/04,09:55:47,01,10,1, 11.9,1,1, 9.594, 10524.531, 331.926, 52771.465 23/06/04,09:55:47,02,10,1, 11.9,1,1, 9.594, 10524.540, 331.911, 52771.513 23/06/04,09:55:47,03,10,1, 11.9,1,1, 9.594, 10524.534, 331.930, 52771.488 23/06/04,09:55:47,04,10,1, 11.9,1,1, 9.594, 10524.537, 331.923, 52771.438 23/06/04,09:55:47,05,10,1, 11.9,1,1, 9.594, 10524.521, 331.921, 52771.518 23/06/04,09:55:47,06,10,1, 11.9,1,1, 9.594, 10524.551, 331.906, 52771.486 23/06/04,09:55:47,07,10,1, 11.9,1,1, 9.594, 10524.540, 331.924, 52771.482 23/06/04,09:55:47,08,10,1, 11.9,1,1, 9.594, 10524.553, 331.920, 52771.458 23/06/04,09:55:47,09,10,1, 11.9,1,1, 9.594, 10524.547, 331.910, 52771.468 23/06/04,09:55:47,10,10,1, 11.9,1,1, 9.594, 10524.565, 331.926, 52771.495 23/06/04,09:55:47,11,10,1, 11.9,1,1, 9.594, 10524.562, 331.929, 52771.477 23/06/04,09:55:47,12,10,1, 11.9,1,1, 9.594, 10524.558, 331.925, 52771.489 23/06/04,09:55:47,13,10,1, 11.9,1,1, 9.594, 10524.544, 331.930, 52771.513 23/06/04,09:55:47,14,10,1, 11.9,1,1, 9.594, 10524.566, 331.941, 52771.449 23/06/04,09:55:47,15,10,1, 11.9,1,1, 9.594, 10524.563, 331.942, 52771.485 23/06/04,09:55:47,16,10,1, 11.9,1,1, 9.594, 10524.542, 331.938, 52771.473 23/06/04,09:55:47,17,10,1, 11.9,1,1, 9.594, 10524.564, 331.938, 52771.496 23/06/04,09:55:47,18,10,1, 11.9,1,1, 9.594, 10524.572, 331.960, 52771.530 23/06/04,09:55:47,19,10,1, 11.9,1,1, 9.594, 10524.546, 331.942, 52771.510 23/06/04,09:55:48,00,10,1, 11.9,1,1, 9.595, 10524.540, 331.942, 52771.510 23/06/04,09:55:48,01,10,1, 11.9,1,1, 9.595, 10524.583, 331.986, 52771.498 23/06/04,09:55:48,02,10,1, 11.9,1,1, 9.595, 10524.561, 331.946, 52771.506 23/06/04,09:55:48,03,10,1, 11.9,1,1, 9.595, 10524.552, 331.964, 52771.497 23/06/04,09:55:48,04,10,1, 11.9,1,1, 9.595, 10524.569, 331.952, 52771.487 23/06/04,09:55:48,05,10,1, 11.9,1,1, 9.595, 10524.587, 331.971, 52771.573 23/06/04,09:55:48,06,10,1, 11.9,1,1, 9.595, 10524.561, 331.962, 52771.514 23/06/04,09:55:48,07,10,1, 11.9,1,1, 9.595, 10524.586, 331.976, 52771.564 23/06/04,09:55:48,08,10,1, 11.9,1,1, 9.595, 10524.571, 331.971, 52771.539 23/06/04,09:55:48,09,10,1, 11.9,1,1, 9.595, 10524.567, 331.963, 52771.505 23/06/04,09:55:48,10,10,1, 11.9,1,1, 9.595, 10524.559, 331.990, 52771.552 23/06/04,09:55:48,11,10,1, 11.9,1,1, 9.595, 10524.568, 331.994, 52771.549 23/06/04,09:55:48,12,10,1, 11.9,1,1, 9.595, 10524.564, 332.003, 52771.524 23/06/04,09:55:48,13,10,1, 11.9,1,1, 9.595, 10524.576, 331.996, 52771.460 23/06/04,09:55:48,14,10,1, 11.9,1,1, 9.595, 10524.573, 331.979, 52771.486 23/06/04,09:55:48,15,10,1, 11.9,1,1, 9.595, 10524.566, 331.986, 52771.513 23/06/04,09:55:48,16,10,1, 11.9,1,1, 9.595, 10524.559, 332.003, 52771.475 23/06/04,09:55:48,17,10,1, 11.9,1,1, 9.595, 10524.550, 332.000, 52771.500 23/06/04,09:55:48,18,10,1, 11.9,1,1, 9.595, 10524.569, 331.992, 52771.521 23/06/04,09:55:48,19,10,1, 11.9,1,1, 9.595, 10524.563, 331.995, 52771.526 23/06/04,09:55:49,00,10,1, 11.9,1,1, 9.594, 10524.557, 331.995, 52771.526 23/06/04,09:55:49,01,10,1, 11.9,1,1, 9.594, 10524.570, 332.025, 52771.501 23/06/04,09:55:49,02,10,1, 11.9,1,1, 9.594, 10524.574, 332.021, 52771.514 23/06/04,09:55:49,03,10,1, 11.9,1,1, 9.594, 10524.581, 332.036, 52771.520 23/06/04,09:55:49,04,10,1, 11.9,1,1, 9.594, 10524.587, 332.036, 52771.507 23/06/04,09:55:49,05,10,1, 11.9,1,1, 9.594, 10524.567, 332.051, 52771.511 23/06/04,09:55:49,06,10,1, 11.9,1,1, 9.594, 10524.591, 332.017, 52771.555 23/06/04,09:55:49,07,10,1, 11.9,1,1, 9.594, 10524.599, 332.025, 52771.544 23/06/04,09:55:49,08,10,1, 11.9,1,1, 9.594, 10524.601, 332.027, 52771.502 23/06/04,09:55:49,09,10,1, 11.9,1,1, 9.594, 10524.606, 332.009, 52771.511 23/06/04,09:55:49,10,10,1, 11.9,1,1, 9.594, 10524.593, 332.027, 52771.493 23/06/04,09:55:49,11,10,1, 11.9,1,1, 9.594, 10524.587, 332.033, 52771.496 23/06/04,09:55:49,12,10,1, 11.9,1,1, 9.594, 10524.572, 332.059, 52771.534 23/06/04,09:55:49,13,10,1, 11.9,1,1, 9.594, 10524.607, 332.043, 52771.507 23/06/04,09:55:49,14,10,1, 11.9,1,1, 9.594, 10524.603, 332.047, 52771.523 23/06/04,09:55:49,15,10,1, 11.9,1,1, 9.594, 10524.606, 332.014, 52771.525 23/06/04,09:55:49,16,10,1, 11.9,1,1, 9.594, 10524.602, 332.053, 52771.479 23/06/04,09:55:49,17,10,1, 11.9,1,1, 9.594, 10524.593, 332.050, 52771.512 23/06/04,09:55:49,18,10,1, 11.9,1,1, 9.594, 10524.595, 332.038, 52771.489 23/06/04,09:55:49,19,10,1, 11.9,1,1, 9.594, 10524.594, 332.039, 52771.521 23/06/04,09:55:50,00,10,1, 11.8,1,1, 9.595, 10524.590, 332.039, 52771.521 23/06/04,09:55:50,01,10,1, 11.8,1,1, 9.595, 10524.599, 332.042, 52771.481 23/06/04,09:55:50,02,10,1, 11.8,1,1, 9.595, 10524.573, 332.047, 52771.460 23/06/04,09:55:50,03,10,1, 11.8,1,1, 9.595, 10524.599, 332.058, 52771.474 23/06/04,09:55:50,04,10,1, 11.8,1,1, 9.595, 10524.585, 332.052, 52771.537 23/06/04,09:55:50,05,10,1, 11.8,1,1, 9.595, 10524.601, 332.055, 52771.538 23/06/04,09:55:50,06,10,1, 11.8,1,1, 9.595, 10524.599, 332.057, 52771.532 23/06/04,09:55:50,07,10,1, 11.8,1,1, 9.595, 10524.570, 332.070, 52771.529 23/06/04,09:55:50,08,10,1, 11.8,1,1, 9.595, 10524.606, 332.058, 52771.543 23/06/04,09:55:50,09,10,1, 11.8,1,1, 9.595, 10524.625, 332.046, 52771.389 23/06/04,09:55:50,10,10,1, 11.8,1,1, 9.595, 10524.627, 332.042, 52771.481 23/06/04,09:55:50,11,10,1, 11.8,1,1, 9.595, 10524.597, 332.039, 52771.551 23/06/04,09:55:50,12,10,1, 11.8,1,1, 9.595, 10524.608, 332.060, 52771.523 23/06/04,09:55:50,13,10,1, 11.8,1,1, 9.595, 10524.602, 332.038, 52771.481 23/06/04,09:55:50,14,10,1, 11.8,1,1, 9.595, 10524.604, 332.072, 52771.553 23/06/04,09:55:50,15,10,1, 11.8,1,1, 9.595, 10524.627, 332.073, 52771.562 23/06/04,09:55:50,16,10,1, 11.8,1,1, 9.595, 10524.611, 332.067, 52771.516 23/06/04,09:55:50,17,10,1, 11.8,1,1, 9.595, 10524.631, 332.081, 52771.543 23/06/04,09:55:50,18,10,1, 11.8,1,1, 9.595, 10524.628, 332.070, 52771.567 23/06/04,09:55:50,19,10,1, 11.8,1,1, 9.595, 10524.616, 332.059, 52771.521 23/06/04,09:55:51,00,09,1, 11.9,1,1, 9.598, 10524.615, 332.059, 52771.521 23/06/04,09:55:51,01,09,1, 11.9,1,1, 9.598, 10524.627, 332.086, 52771.536 23/06/04,09:55:51,02,09,1, 11.9,1,1, 9.598, 10524.589, 332.082, 52771.524 23/06/04,09:55:51,03,09,1, 11.9,1,1, 9.598, 10524.636, 332.062, 52771.541 23/06/04,09:55:51,04,09,1, 11.9,1,1, 9.598, 10524.629, 332.099, 52771.551 23/06/04,09:55:51,05,09,1, 11.9,1,1, 9.598, 10524.644, 332.077, 52771.520 23/06/04,09:55:51,06,09,1, 11.9,1,1, 9.598, 10524.628, 332.091, 52771.540 23/06/04,09:55:51,07,09,1, 11.9,1,1, 9.598, 10524.647, 332.085, 52771.588 23/06/04,09:55:51,08,09,1, 11.9,1,1, 9.598, 10524.639, 332.089, 52771.541 23/06/04,09:55:51,09,09,1, 11.9,1,1, 9.598, 10524.645, 332.111, 52771.554 23/06/04,09:55:51,10,09,1, 11.9,1,1, 9.598, 10524.638, 332.102, 52771.576 23/06/04,09:55:51,11,09,1, 11.9,1,1, 9.598, 10524.632, 332.106, 52771.540 23/06/04,09:55:51,12,09,1, 11.9,1,1, 9.598, 10524.637, 332.096, 52771.565 23/06/04,09:55:51,13,09,1, 11.9,1,1, 9.598, 10524.622, 332.071, 52771.538 23/06/04,09:55:51,14,09,1, 11.9,1,1, 9.598, 10524.623, 332.087, 52771.551 23/06/04,09:55:51,15,09,1, 11.9,1,1, 9.598, 10524.646, 332.097, 52771.555 23/06/04,09:55:51,16,09,1, 11.9,1,1, 9.598, 10524.642, 332.106, 52771.570 23/06/04,09:55:51,17,09,1, 11.9,1,1, 9.598, 10524.634, 332.086, 52771.567 23/06/04,09:55:51,18,09,1, 11.9,1,1, 9.598, 10524.639, 332.102, 52771.601 23/06/04,09:55:51,19,09,1, 11.9,1,1, 9.598, 10524.634, 332.084, 52771.568 23/06/04,09:55:52,00,09,1, 11.8,1,1, 9.597, 10524.632, 332.084, 52771.568 23/06/04,09:55:52,01,09,1, 11.8,1,1, 9.597, 10524.644, 332.079, 52771.560 23/06/04,09:55:52,02,09,1, 11.8,1,1, 9.597, 10524.644, 332.123, 52771.557 23/06/04,09:55:52,03,09,1, 11.8,1,1, 9.597, 10524.652, 332.117, 52771.557 23/06/04,09:55:52,04,09,1, 11.8,1,1, 9.597, 10524.658, 332.128, 52771.562 23/06/04,09:55:52,05,09,1, 11.8,1,1, 9.597, 10524.626, 332.108, 52771.550 23/06/04,09:55:52,06,09,1, 11.8,1,1, 9.597, 10524.648, 332.116, 52771.549 23/06/04,09:55:52,07,09,1, 11.8,1,1, 9.597, 10524.652, 332.112, 52771.513 23/06/04,09:55:52,08,09,1, 11.8,1,1, 9.597, 10524.643, 332.132, 52771.558 23/06/04,09:55:52,09,09,1, 11.8,1,1, 9.597, 10524.638, 332.098, 52771.548 23/06/04,09:55:52,10,09,1, 11.8,1,1, 9.597, 10524.639, 332.117, 52771.546 23/06/04,09:55:52,11,09,1, 11.8,1,1, 9.597, 10524.646, 332.093, 52771.541 23/06/04,09:55:52,12,09,1, 11.8,1,1, 9.597, 10524.666, 332.078, 52771.541 23/06/04,09:55:52,13,09,1, 11.8,1,1, 9.597, 10524.689, 332.099, 52771.542 23/06/04,09:55:52,14,09,1, 11.8,1,1, 9.597, 10524.671, 332.111, 52771.518 23/06/04,09:55:52,15,09,1, 11.8,1,1, 9.597, 10524.634, 332.093, 52771.524 23/06/04,09:55:52,16,09,1, 11.8,1,1, 9.597, 10524.649, 332.114, 52771.571 23/06/04,09:55:52,17,09,1, 11.8,1,1, 9.597, 10524.647, 332.118, 52771.515 23/06/04,09:55:52,18,09,1, 11.8,1,1, 9.597, 10524.650, 332.110, 52771.553 23/06/04,09:55:52,19,09,1, 11.8,1,1, 9.597, 10524.640, 332.124, 52771.567 23/06/04,09:55:53,00,09,1, 11.9,1,1, 9.596, 10524.640, 332.124, 52771.567 23/06/04,09:55:53,01,09,1, 11.9,1,1, 9.596, 10524.670, 332.145, 52771.521 23/06/04,09:55:53,02,09,1, 11.9,1,1, 9.596, 10524.636, 332.149, 52771.556 23/06/04,09:55:53,03,09,1, 11.9,1,1, 9.596, 10524.634, 332.144, 52771.601 23/06/04,09:55:53,04,09,1, 11.9,1,1, 9.596, 10524.639, 332.148, 52771.582 23/06/04,09:55:53,05,09,1, 11.9,1,1, 9.596, 10524.679, 332.140, 52771.567 23/06/04,09:55:53,06,09,1, 11.9,1,1, 9.596, 10524.664, 332.136, 52771.527 23/06/04,09:55:53,07,09,1, 11.9,1,1, 9.596, 10524.633, 332.177, 52771.582 23/06/04,09:55:53,08,09,1, 11.9,1,1, 9.596, 10524.655, 332.156, 52771.554 23/06/04,09:55:53,09,09,1, 11.9,1,1, 9.596, 10524.645, 332.149, 52771.570 23/06/04,09:55:53,10,09,1, 11.9,1,1, 9.596, 10524.648, 332.162, 52771.611 23/06/04,09:55:53,11,09,1, 11.9,1,1, 9.596, 10524.636, 332.137, 52771.549 23/06/04,09:55:53,12,09,1, 11.9,1,1, 9.596, 10524.632, 332.159, 52771.563 23/06/04,09:55:53,13,09,1, 11.9,1,1, 9.596, 10524.654, 332.145, 52771.549 23/06/04,09:55:53,14,09,1, 11.9,1,1, 9.596, 10524.645, 332.139, 52771.553 23/06/04,09:55:53,15,09,1, 11.9,1,1, 9.596, 10524.640, 332.153, 52771.597 23/06/04,09:55:53,16,09,1, 11.9,1,1, 9.596, 10524.653, 332.145, 52771.551 23/06/04,09:55:53,17,09,1, 11.9,1,1, 9.596, 10524.635, 332.150, 52771.583 23/06/04,09:55:53,18,09,1, 11.9,1,1, 9.596, 10524.634, 332.174, 52771.615 23/06/04,09:55:53,19,09,1, 11.9,1,1, 9.596, 10524.631, 332.171, 52771.579 23/06/04,09:55:54,00,09,1, 11.9,1,1, 9.599, 10524.623, 332.171, 52771.579 23/06/04,09:55:54,01,09,1, 11.9,1,1, 9.599, 10524.645, 332.151, 52771.553 23/06/04,09:55:54,02,09,1, 11.9,1,1, 9.599, 10524.627, 332.168, 52771.583 23/06/04,09:55:54,03,09,1, 11.9,1,1, 9.599, 10524.638, 332.181, 52771.598 23/06/04,09:55:54,04,09,1, 11.9,1,1, 9.599, 10524.630, 332.184, 52771.534 23/06/04,09:55:54,05,09,1, 11.9,1,1, 9.599, 10524.651, 332.192, 52771.594 23/06/04,09:55:54,06,09,1, 11.9,1,1, 9.599, 10524.642, 332.175, 52771.576 23/06/04,09:55:54,07,09,1, 11.9,1,1, 9.599, 10524.609, 332.186, 52771.575 23/06/04,09:55:54,08,09,1, 11.9,1,1, 9.599, 10524.631, 332.171, 52771.616 23/06/04,09:55:54,09,09,1, 11.9,1,1, 9.599, 10524.661, 332.181, 52771.599 23/06/04,09:55:54,10,09,1, 11.9,1,1, 9.599, 10524.630, 332.188, 52771.617 23/06/04,09:55:54,11,09,1, 11.9,1,1, 9.599, 10524.633, 332.188, 52771.607 23/06/04,09:55:54,12,09,1, 11.9,1,1, 9.599, 10524.638, 332.198, 52771.590 23/06/04,09:55:54,13,09,1, 11.9,1,1, 9.599, 10524.621, 332.187, 52771.568 23/06/04,09:55:54,14,09,1, 11.9,1,1, 9.599, 10524.629, 332.181, 52771.616 23/06/04,09:55:54,15,09,1, 11.9,1,1, 9.599, 10524.645, 332.190, 52771.609 23/06/04,09:55:54,16,09,1, 11.9,1,1, 9.599, 10524.645, 332.174, 52771.574 23/06/04,09:55:54,17,09,1, 11.9,1,1, 9.599, 10524.631, 332.201, 52771.583 23/06/04,09:55:54,18,09,1, 11.9,1,1, 9.599, 10524.645, 332.169, 52771.564 23/06/04,09:55:54,19,09,1, 11.9,1,1, 9.599, 10524.627, 332.181, 52771.558 23/06/04,09:55:55,00,09,1, 11.9,1,1, 9.597, 10524.623, 332.181, 52771.558 23/06/04,09:55:55,01,09,1, 11.9,1,1, 9.597, 10524.638, 332.215, 52771.583 23/06/04,09:55:55,02,09,1, 11.9,1,1, 9.597, 10524.646, 332.219, 52771.568 23/06/04,09:55:55,03,09,1, 11.9,1,1, 9.597, 10524.645, 332.210, 52771.597 23/06/04,09:55:55,04,09,1, 11.9,1,1, 9.597, 10524.642, 332.227, 52771.576 23/06/04,09:55:55,05,09,1, 11.9,1,1, 9.597, 10524.640, 332.214, 52771.590 23/06/04,09:55:55,06,09,1, 11.9,1,1, 9.597, 10524.629, 332.193, 52771.591 23/06/04,09:55:55,07,09,1, 11.9,1,1, 9.597, 10524.629, 332.200, 52771.563 23/06/04,09:55:55,08,09,1, 11.9,1,1, 9.597, 10524.613, 332.215, 52771.654 23/06/04,09:55:55,09,09,1, 11.9,1,1, 9.597, 10524.610, 332.205, 52771.534 23/06/04,09:55:55,10,09,1, 11.9,1,1, 9.597, 10524.627, 332.212, 52771.521 23/06/04,09:55:55,11,09,1, 11.9,1,1, 9.597, 10524.639, 332.192, 52771.580 23/06/04,09:55:55,12,09,1, 11.9,1,1, 9.597, 10524.619, 332.190, 52771.544 23/06/04,09:55:55,13,09,1, 11.9,1,1, 9.597, 10524.614, 332.195, 52771.592 23/06/04,09:55:55,14,09,1, 11.9,1,1, 9.597, 10524.596, 332.180, 52771.542 23/06/04,09:55:55,15,09,1, 11.9,1,1, 9.597, 10524.628, 332.193, 52771.569 23/06/04,09:55:55,16,09,1, 11.9,1,1, 9.597, 10524.644, 332.204, 52771.591 23/06/04,09:55:55,17,09,1, 11.9,1,1, 9.597, 10524.622, 332.199, 52771.587 23/06/04,09:55:55,18,09,1, 11.9,1,1, 9.597, 10524.645, 332.213, 52771.540 23/06/04,09:55:55,19,09,1, 11.9,1,1, 9.597, 10524.606, 332.200, 52771.582 23/06/04,09:55:56,00,09,1, 11.9,1,1, 9.597, 10524.598, 332.200, 52771.582 23/06/04,09:55:56,01,09,1, 11.9,1,1, 9.597, 10524.614, 332.215, 52771.634 23/06/04,09:55:56,02,09,1, 11.9,1,1, 9.597, 10524.616, 332.233, 52771.618 23/06/04,09:55:56,03,09,1, 11.9,1,1, 9.597, 10524.632, 332.231, 52771.632 23/06/04,09:55:56,04,09,1, 11.9,1,1, 9.597, 10524.632, 332.223, 52771.614 23/06/04,09:55:56,05,09,1, 11.9,1,1, 9.597, 10524.591, 332.233, 52771.579 23/06/04,09:55:56,06,09,1, 11.9,1,1, 9.597, 10524.624, 332.223, 52771.600 23/06/04,09:55:56,07,09,1, 11.9,1,1, 9.597, 10524.607, 332.233, 52771.597 23/06/04,09:55:56,08,09,1, 11.9,1,1, 9.597, 10524.624, 332.201, 52771.570 23/06/04,09:55:56,09,09,1, 11.9,1,1, 9.597, 10524.627, 332.226, 52771.598 23/06/04,09:55:56,10,09,1, 11.9,1,1, 9.597, 10524.644, 332.205, 52771.610 23/06/04,09:55:56,11,09,1, 11.9,1,1, 9.597, 10524.624, 332.209, 52771.596 23/06/04,09:55:56,12,09,1, 11.9,1,1, 9.597, 10524.613, 332.218, 52771.617 23/06/04,09:55:56,13,09,1, 11.9,1,1, 9.597, 10524.598, 332.224, 52771.616 23/06/04,09:55:56,14,09,1, 11.9,1,1, 9.597, 10524.626, 332.219, 52771.606 23/06/04,09:55:56,15,09,1, 11.9,1,1, 9.597, 10524.608, 332.200, 52771.607 23/06/04,09:55:56,16,09,1, 11.9,1,1, 9.597, 10524.611, 332.233, 52771.628 23/06/04,09:55:56,17,09,1, 11.9,1,1, 9.597, 10524.624, 332.205, 52771.652 23/06/04,09:55:56,18,09,1, 11.9,1,1, 9.597, 10524.609, 332.234, 52771.586 23/06/04,09:55:56,19,09,1, 11.9,1,1, 9.597, 10524.620, 332.214, 52771.602 23/06/04,09:55:57,00,09,1, 11.9,1,1, 9.597, 10524.615, 332.214, 52771.602 23/06/04,09:55:57,01,09,1, 11.9,1,1, 9.597, 10524.647, 332.234, 52771.609 23/06/04,09:55:57,02,09,1, 11.9,1,1, 9.597, 10524.613, 332.233, 52771.607 23/06/04,09:55:57,03,09,1, 11.9,1,1, 9.597, 10524.645, 332.226, 52771.659 23/06/04,09:55:57,04,09,1, 11.9,1,1, 9.597, 10524.625, 332.209, 52771.616 23/06/04,09:55:57,05,09,1, 11.9,1,1, 9.597, 10524.639, 332.215, 52771.667 23/06/04,09:55:57,06,09,1, 11.9,1,1, 9.597, 10524.626, 332.225, 52771.623 23/06/04,09:55:57,07,09,1, 11.9,1,1, 9.597, 10524.615, 332.224, 52771.656 23/06/04,09:55:57,08,09,1, 11.9,1,1, 9.597, 10524.638, 332.255, 52771.627 23/06/04,09:55:57,09,09,1, 11.9,1,1, 9.597, 10524.630, 332.212, 52771.651 23/06/04,09:55:57,10,09,1, 11.9,1,1, 9.597, 10524.639, 332.216, 52771.659 23/06/04,09:55:57,11,09,1, 11.9,1,1, 9.597, 10524.632, 332.237, 52771.648 23/06/04,09:55:57,12,09,1, 11.9,1,1, 9.597, 10524.646, 332.221, 52771.621 23/06/04,09:55:57,13,09,1, 11.9,1,1, 9.597, 10524.622, 332.212, 52771.654 23/06/04,09:55:57,14,09,1, 11.9,1,1, 9.597, 10524.661, 332.220, 52771.647 23/06/04,09:55:57,15,09,1, 11.9,1,1, 9.597, 10524.661, 332.238, 52771.659 23/06/04,09:55:57,16,09,1, 11.9,1,1, 9.597, 10524.616, 332.239, 52771.617 23/06/04,09:55:57,17,09,1, 11.9,1,1, 9.597, 10524.636, 332.249, 52771.613 23/06/04,09:55:57,18,09,1, 11.9,1,1, 9.597, 10524.645, 332.256, 52771.640 23/06/04,09:55:57,19,09,1, 11.9,1,1, 9.597, 10524.620, 332.268, 52771.635 23/06/04,09:55:58,00,09,1, 11.8,1,1, 9.600, 10524.615, 332.268, 52771.635 23/06/04,09:55:58,01,09,1, 11.8,1,1, 9.600, 10524.631, 332.249, 52771.602 23/06/04,09:55:58,02,09,1, 11.8,1,1, 9.600, 10524.623, 332.247, 52771.617 23/06/04,09:55:58,03,09,1, 11.8,1,1, 9.600, 10524.634, 332.256, 52771.641 23/06/04,09:55:58,04,09,1, 11.8,1,1, 9.600, 10524.622, 332.269, 52771.696 23/06/04,09:55:58,05,09,1, 11.8,1,1, 9.600, 10524.628, 332.269, 52771.670 23/06/04,09:55:58,06,09,1, 11.8,1,1, 9.600, 10524.638, 332.262, 52771.620 23/06/04,09:55:58,07,09,1, 11.8,1,1, 9.600, 10524.666, 332.271, 52771.645 23/06/04,09:55:58,08,09,1, 11.8,1,1, 9.600, 10524.631, 332.279, 52771.629 23/06/04,09:55:58,09,09,1, 11.8,1,1, 9.600, 10524.643, 332.238, 52771.602 23/06/04,09:55:58,10,09,1, 11.8,1,1, 9.600, 10524.612, 332.285, 52771.649 23/06/04,09:55:58,11,09,1, 11.8,1,1, 9.600, 10524.635, 332.267, 52771.655 23/06/04,09:55:58,12,09,1, 11.8,1,1, 9.600, 10524.636, 332.253, 52771.634 23/06/04,09:55:58,13,09,1, 11.8,1,1, 9.600, 10524.623, 332.287, 52771.623 23/06/04,09:55:58,14,09,1, 11.8,1,1, 9.600, 10524.624, 332.278, 52771.619 23/06/04,09:55:58,15,09,1, 11.8,1,1, 9.600, 10524.629, 332.273, 52771.636 23/06/04,09:55:58,16,09,1, 11.8,1,1, 9.600, 10524.628, 332.293, 52771.588 23/06/04,09:55:58,17,09,1, 11.8,1,1, 9.600, 10524.648, 332.260, 52771.657 23/06/04,09:55:58,18,09,1, 11.8,1,1, 9.600, 10524.663, 332.293, 52771.624 23/06/04,09:55:58,19,09,1, 11.8,1,1, 9.600, 10524.637, 332.300, 52771.616 23/06/04,09:55:59,00,10,1, 11.9,1,1, 9.596, 10524.632, 332.300, 52771.616 23/06/04,09:55:59,01,10,1, 11.9,1,1, 9.596, 10524.648, 332.284, 52771.633 23/06/04,09:55:59,02,10,1, 11.9,1,1, 9.596, 10524.625, 332.279, 52771.644 23/06/04,09:55:59,03,10,1, 11.9,1,1, 9.596, 10524.641, 332.291, 52771.650 23/06/04,09:55:59,04,10,1, 11.9,1,1, 9.596, 10524.615, 332.294, 52771.642 23/06/04,09:55:59,05,10,1, 11.9,1,1, 9.596, 10524.626, 332.286, 52771.660 23/06/04,09:55:59,06,10,1, 11.9,1,1, 9.596, 10524.643, 332.277, 52771.637 23/06/04,09:55:59,07,10,1, 11.9,1,1, 9.596, 10524.626, 332.304, 52771.638 23/06/04,09:55:59,08,10,1, 11.9,1,1, 9.596, 10524.639, 332.318, 52771.610 23/06/04,09:55:59,09,10,1, 11.9,1,1, 9.596, 10524.639, 332.291, 52771.664 23/06/04,09:55:59,10,10,1, 11.9,1,1, 9.596, 10524.623, 332.284, 52771.619 23/06/04,09:55:59,11,10,1, 11.9,1,1, 9.596, 10524.641, 332.286, 52771.654 23/06/04,09:55:59,12,10,1, 11.9,1,1, 9.596, 10524.626, 332.310, 52771.623 23/06/04,09:55:59,13,10,1, 11.9,1,1, 9.596, 10524.629, 332.298, 52771.608 23/06/04,09:55:59,14,10,1, 11.9,1,1, 9.596, 10524.638, 332.292, 52771.594 23/06/04,09:55:59,15,10,1, 11.9,1,1, 9.596, 10524.646, 332.324, 52771.643 23/06/04,09:55:59,16,10,1, 11.9,1,1, 9.596, 10524.651, 332.327, 52771.616 23/06/04,09:55:59,17,10,1, 11.9,1,1, 9.596, 10524.655, 332.315, 52771.615 23/06/04,09:55:59,18,10,1, 11.9,1,1, 9.596, 10524.630, 332.315, 52771.658 23/06/04,09:55:59,19,10,1, 11.9,1,1, 9.596, 10524.631, 332.321, 52771.611 23/06/04,09:56:00,00,10,1, 12.0,1,1, 9.595, 10524.623, 332.321, 52771.611 23/06/04,09:56:00,01,10,1, 12.0,1,1, 9.595, 10524.647, 332.322, 52771.633 23/06/04,09:56:00,02,10,1, 12.0,1,1, 9.595, 10524.627, 332.318, 52771.610 23/06/04,09:56:00,03,10,1, 12.0,1,1, 9.595, 10524.651, 332.320, 52771.589 23/06/04,09:56:00,04,10,1, 12.0,1,1, 9.595, 10524.631, 332.305, 52771.578 23/06/04,09:56:00,05,10,1, 12.0,1,1, 9.595, 10524.646, 332.328, 52771.584 23/06/04,09:56:00,06,10,1, 12.0,1,1, 9.595, 10524.652, 332.312, 52771.634 23/06/04,09:56:00,07,10,1, 12.0,1,1, 9.595, 10524.646, 332.314, 52771.625 23/06/04,09:56:00,08,10,1, 12.0,1,1, 9.595, 10524.620, 332.302, 52771.624 23/06/04,09:56:00,09,10,1, 12.0,1,1, 9.595, 10524.647, 332.314, 52771.630 23/06/04,09:56:00,10,10,1, 12.0,1,1, 9.595, 10524.612, 332.323, 52771.627 23/06/04,09:56:00,11,10,1, 12.0,1,1, 9.595, 10524.640, 332.309, 52771.642 23/06/04,09:56:00,12,10,1, 12.0,1,1, 9.595, 10524.632, 332.340, 52771.612 23/06/04,09:56:00,13,10,1, 12.0,1,1, 9.595, 10524.651, 332.328, 52771.635 23/06/04,09:56:00,14,10,1, 12.0,1,1, 9.595, 10524.638, 332.322, 52771.627 23/06/04,09:56:00,15,10,1, 12.0,1,1, 9.595, 10524.628, 332.343, 52771.639 23/06/04,09:56:00,16,10,1, 12.0,1,1, 9.595, 10524.644, 332.364, 52771.596 23/06/04,09:56:00,17,10,1, 12.0,1,1, 9.595, 10524.615, 332.322, 52771.576 23/06/04,09:56:00,18,10,1, 12.0,1,1, 9.595, 10524.619, 332.334, 52771.656 23/06/04,09:56:00,19,10,1, 12.0,1,1, 9.595, 10524.646, 332.318, 52771.581 23/06/04,09:56:01,00,09,1, 12.0,1,1, 9.594, 10524.640, 332.318, 52771.581 23/06/04,09:56:01,01,09,1, 12.0,1,1, 9.594, 10524.650, 332.330, 52771.581 23/06/04,09:56:01,02,09,1, 12.0,1,1, 9.594, 10524.645, 332.365, 52771.603 23/06/04,09:56:01,03,09,1, 12.0,1,1, 9.594, 10524.629, 332.334, 52771.596 23/06/04,09:56:01,04,09,1, 12.0,1,1, 9.594, 10524.611, 332.330, 52771.568 23/06/04,09:56:01,05,09,1, 12.0,1,1, 9.594, 10524.634, 332.364, 52771.639 23/06/04,09:56:01,06,09,1, 12.0,1,1, 9.594, 10524.619, 332.358, 52771.575 23/06/04,09:56:01,07,09,1, 12.0,1,1, 9.594, 10524.636, 332.356, 52771.563 23/06/04,09:56:01,08,09,1, 12.0,1,1, 9.594, 10524.637, 332.350, 52771.585 23/06/04,09:56:01,09,09,1, 12.0,1,1, 9.594, 10524.640, 332.361, 52771.623 23/06/04,09:56:01,10,09,1, 12.0,1,1, 9.594, 10524.639, 332.371, 52771.612 23/06/04,09:56:01,11,09,1, 12.0,1,1, 9.594, 10524.657, 332.354, 52771.572 23/06/04,09:56:01,12,09,1, 12.0,1,1, 9.594, 10524.664, 332.401, 52771.628 23/06/04,09:56:01,13,09,1, 12.0,1,1, 9.594, 10524.666, 332.349, 52771.564 23/06/04,09:56:01,14,09,1, 12.0,1,1, 9.594, 10524.646, 332.397, 52771.594 23/06/04,09:56:01,15,09,1, 12.0,1,1, 9.594, 10524.638, 332.371, 52771.591 23/06/04,09:56:01,16,09,1, 12.0,1,1, 9.594, 10524.648, 332.357, 52771.581 23/06/04,09:56:01,17,09,1, 12.0,1,1, 9.594, 10524.653, 332.387, 52771.594 23/06/04,09:56:01,18,09,1, 12.0,1,1, 9.594, 10524.646, 332.380, 52771.585 23/06/04,09:56:01,19,09,1, 12.0,1,1, 9.594, 10524.653, 332.381, 52771.578 23/06/04,09:56:02,00,10,1, 11.9,1,1, 9.597, 10524.648, 332.381, 52771.578 23/06/04,09:56:02,01,10,1, 11.9,1,1, 9.597, 10524.642, 332.396, 52771.578 23/06/04,09:56:02,02,10,1, 11.9,1,1, 9.597, 10524.648, 332.383, 52771.589 23/06/04,09:56:02,03,10,1, 11.9,1,1, 9.597, 10524.657, 332.414, 52771.610 23/06/04,09:56:02,04,10,1, 11.9,1,1, 9.597, 10524.649, 332.403, 52771.587 23/06/04,09:56:02,05,10,1, 11.9,1,1, 9.597, 10524.639, 332.396, 52771.588 23/06/04,09:56:02,06,10,1, 11.9,1,1, 9.597, 10524.641, 332.409, 52771.575 23/06/04,09:56:02,07,10,1, 11.9,1,1, 9.597, 10524.638, 332.405, 52771.573 23/06/04,09:56:02,08,10,1, 11.9,1,1, 9.597, 10524.646, 332.403, 52771.559 23/06/04,09:56:02,09,10,1, 11.9,1,1, 9.597, 10524.634, 332.406, 52771.570 23/06/04,09:56:02,10,10,1, 11.9,1,1, 9.597, 10524.631, 332.401, 52771.569 23/06/04,09:56:02,11,10,1, 11.9,1,1, 9.597, 10524.660, 332.422, 52771.584 23/06/04,09:56:02,12,10,1, 11.9,1,1, 9.597, 10524.649, 332.416, 52771.586 23/06/04,09:56:02,13,10,1, 11.9,1,1, 9.597, 10524.639, 332.436, 52771.573 23/06/04,09:56:02,14,10,1, 11.9,1,1, 9.597, 10524.642, 332.419, 52771.594 23/06/04,09:56:02,15,10,1, 11.9,1,1, 9.597, 10524.641, 332.429, 52771.577 23/06/04,09:56:02,16,10,1, 11.9,1,1, 9.597, 10524.648, 332.427, 52771.537 23/06/04,09:56:02,17,10,1, 11.9,1,1, 9.597, 10524.656, 332.434, 52771.602 23/06/04,09:56:02,18,10,1, 11.9,1,1, 9.597, 10524.664, 332.430, 52771.559 23/06/04,09:56:02,19,10,1, 11.9,1,1, 9.597, 10524.650, 332.450, 52771.611 23/06/04,09:56:03,00,09,1, 11.9,1,1, 9.600, 10524.648, 332.450, 52771.611 23/06/04,09:56:03,01,09,1, 11.9,1,1, 9.600, 10524.658, 332.442, 52771.604 23/06/04,09:56:03,02,09,1, 11.9,1,1, 9.600, 10524.638, 332.441, 52771.574 23/06/04,09:56:03,03,09,1, 11.9,1,1, 9.600, 10524.631, 332.453, 52771.606 23/06/04,09:56:03,04,09,1, 11.9,1,1, 9.600, 10524.637, 332.465, 52771.556 23/06/04,09:56:03,05,09,1, 11.9,1,1, 9.600, 10524.661, 332.460, 52771.578 23/06/04,09:56:03,06,09,1, 11.9,1,1, 9.600, 10524.640, 332.421, 52771.586 23/06/04,09:56:03,07,09,1, 11.9,1,1, 9.600, 10524.650, 332.449, 52771.570 23/06/04,09:56:03,08,09,1, 11.9,1,1, 9.600, 10524.650, 332.445, 52771.588 23/06/04,09:56:03,09,09,1, 11.9,1,1, 9.600, 10524.658, 332.471, 52771.584 23/06/04,09:56:03,10,09,1, 11.9,1,1, 9.600, 10524.647, 332.440, 52771.622 23/06/04,09:56:03,11,09,1, 11.9,1,1, 9.600, 10524.637, 332.448, 52771.602 23/06/04,09:56:03,12,09,1, 11.9,1,1, 9.600, 10524.629, 332.475, 52771.604 23/06/04,09:56:03,13,09,1, 11.9,1,1, 9.600, 10524.639, 332.446, 52771.570 23/06/04,09:56:03,14,09,1, 11.9,1,1, 9.600, 10524.656, 332.468, 52771.577 23/06/04,09:56:03,15,09,1, 11.9,1,1, 9.600, 10524.648, 332.480, 52771.581 23/06/04,09:56:03,16,09,1, 11.9,1,1, 9.600, 10524.659, 332.481, 52771.618 23/06/04,09:56:03,17,09,1, 11.9,1,1, 9.600, 10524.649, 332.503, 52771.573 23/06/04,09:56:03,18,09,1, 11.9,1,1, 9.600, 10524.632, 332.492, 52771.596 23/06/04,09:56:03,19,09,1, 11.9,1,1, 9.600, 10524.677, 332.484, 52771.599 23/06/04,09:56:04,00,09,1, 11.9,1,1, 9.599, 10524.673, 332.484, 52771.599 23/06/04,09:56:04,01,09,1, 11.9,1,1, 9.599, 10524.672, 332.492, 52771.597 23/06/04,09:56:04,02,09,1, 11.9,1,1, 9.599, 10524.643, 332.487, 52771.576 23/06/04,09:56:04,03,09,1, 11.9,1,1, 9.599, 10524.651, 332.490, 52771.535 23/06/04,09:56:04,04,09,1, 11.9,1,1, 9.599, 10524.642, 332.487, 52771.603 23/06/04,09:56:04,05,09,1, 11.9,1,1, 9.599, 10524.640, 332.471, 52771.582 23/06/04,09:56:04,06,09,1, 11.9,1,1, 9.599, 10524.652, 332.497, 52771.601 23/06/04,09:56:04,07,09,1, 11.9,1,1, 9.599, 10524.643, 332.486, 52771.570 23/06/04,09:56:04,08,09,1, 11.9,1,1, 9.599, 10524.622, 332.491, 52771.580 23/06/04,09:56:04,09,09,1, 11.9,1,1, 9.599, 10524.649, 332.484, 52771.533 23/06/04,09:56:04,10,09,1, 11.9,1,1, 9.599, 10524.645, 332.500, 52771.577 23/06/04,09:56:04,11,09,1, 11.9,1,1, 9.599, 10524.662, 332.506, 52771.562 23/06/04,09:56:04,12,09,1, 11.9,1,1, 9.599, 10524.660, 332.486, 52771.581 23/06/04,09:56:04,13,09,1, 11.9,1,1, 9.599, 10524.656, 332.491, 52771.577 23/06/04,09:56:04,14,09,1, 11.9,1,1, 9.599, 10524.632, 332.478, 52771.586 23/06/04,09:56:04,15,09,1, 11.9,1,1, 9.599, 10524.642, 332.500, 52771.618 23/06/04,09:56:04,16,09,1, 11.9,1,1, 9.599, 10524.667, 332.494, 52771.591 23/06/04,09:56:04,17,09,1, 11.9,1,1, 9.599, 10524.646, 332.505, 52771.551 23/06/04,09:56:04,18,09,1, 11.9,1,1, 9.599, 10524.644, 332.506, 52771.611 23/06/04,09:56:04,19,09,1, 11.9,1,1, 9.599, 10524.651, 332.520, 52771.599 23/06/04,09:56:05,00,09,1, 11.9,1,1, 9.597, 10524.648, 332.520, 52771.599 23/06/04,09:56:05,01,09,1, 11.9,1,1, 9.597, 10524.662, 332.511, 52771.603 23/06/04,09:56:05,02,09,1, 11.9,1,1, 9.597, 10524.663, 332.529, 52771.560 23/06/04,09:56:05,03,09,1, 11.9,1,1, 9.597, 10524.630, 332.532, 52771.586 23/06/04,09:56:05,04,09,1, 11.9,1,1, 9.597, 10524.636, 332.534, 52771.624 23/06/04,09:56:05,05,09,1, 11.9,1,1, 9.597, 10524.639, 332.568, 52771.574 23/06/04,09:56:05,06,09,1, 11.9,1,1, 9.597, 10524.641, 332.558, 52771.563 23/06/04,09:56:05,07,09,1, 11.9,1,1, 9.597, 10524.630, 332.570, 52771.573 23/06/04,09:56:05,08,09,1, 11.9,1,1, 9.597, 10524.638, 332.566, 52771.579 23/06/04,09:56:05,09,09,1, 11.9,1,1, 9.597, 10524.630, 332.575, 52771.581 23/06/04,09:56:05,10,09,1, 11.9,1,1, 9.597, 10524.654, 332.573, 52771.551 23/06/04,09:56:05,11,09,1, 11.9,1,1, 9.597, 10524.632, 332.560, 52771.579 23/06/04,09:56:05,12,09,1, 11.9,1,1, 9.597, 10524.614, 332.600, 52771.610 23/06/04,09:56:05,13,09,1, 11.9,1,1, 9.597, 10524.632, 332.572, 52771.558 23/06/04,09:56:05,14,09,1, 11.9,1,1, 9.597, 10524.641, 332.585, 52771.561 23/06/04,09:56:05,15,09,1, 11.9,1,1, 9.597, 10524.641, 332.589, 52771.548 23/06/04,09:56:05,16,09,1, 11.9,1,1, 9.597, 10524.636, 332.573, 52771.563 23/06/04,09:56:05,17,09,1, 11.9,1,1, 9.597, 10524.623, 332.593, 52771.566 23/06/04,09:56:05,18,09,1, 11.9,1,1, 9.597, 10524.625, 332.592, 52771.559 23/06/04,09:56:05,19,09,1, 11.9,1,1, 9.597, 10524.611, 332.578, 52771.555 23/06/04,09:56:06,00,07,1, 11.9,1,1, 9.596, 10524.607, 332.578, 52771.555 23/06/04,09:56:06,01,07,1, 11.9,1,1, 9.596, 10524.609, 332.603, 52771.610 23/06/04,09:56:06,02,07,1, 11.9,1,1, 9.596, 10524.630, 332.592, 52771.537 23/06/04,09:56:06,03,07,1, 11.9,1,1, 9.596, 10524.613, 332.623, 52771.582 23/06/04,09:56:06,04,07,1, 11.9,1,1, 9.596, 10524.614, 332.614, 52771.593 23/06/04,09:56:06,05,07,1, 11.9,1,1, 9.596, 10524.621, 332.603, 52771.566 23/06/04,09:56:06,06,07,1, 11.9,1,1, 9.596, 10524.609, 332.609, 52771.579 23/06/04,09:56:06,07,07,1, 11.9,1,1, 9.596, 10524.643, 332.619, 52771.561 23/06/04,09:56:06,08,07,1, 11.9,1,1, 9.596, 10524.625, 332.621, 52771.571 23/06/04,09:56:06,09,07,1, 11.9,1,1, 9.596, 10524.625, 332.626, 52771.571 23/06/04,09:56:06,10,07,1, 11.9,1,1, 9.596, 10524.601, 332.611, 52771.575 23/06/04,09:56:06,11,07,1, 11.9,1,1, 9.596, 10524.603, 332.612, 52771.527 23/06/04,09:56:06,12,07,1, 11.9,1,1, 9.596, 10524.626, 332.601, 52771.555 23/06/04,09:56:06,13,07,1, 11.9,1,1, 9.596, 10524.628, 332.623, 52771.542 23/06/04,09:56:06,14,07,1, 11.9,1,1, 9.596, 10524.623, 332.614, 52771.529 23/06/04,09:56:06,15,07,1, 11.9,1,1, 9.596, 10524.631, 332.615, 52771.583 23/06/04,09:56:06,16,07,1, 11.9,1,1, 9.596, 10524.610, 332.618, 52771.539 23/06/04,09:56:06,17,07,1, 11.9,1,1, 9.596, 10524.614, 332.625, 52771.547 23/06/04,09:56:06,18,07,1, 11.9,1,1, 9.596, 10524.625, 332.638, 52771.569 23/06/04,09:56:06,19,07,1, 11.9,1,1, 9.596, 10524.626, 332.641, 52771.570 23/06/04,09:56:07,00,08,1, 11.9,1,1, 9.596, 10524.623, 332.641, 52771.570 23/06/04,09:56:07,01,08,1, 11.9,1,1, 9.596, 10524.600, 332.625, 52771.562 23/06/04,09:56:07,02,08,1, 11.9,1,1, 9.596, 10524.622, 332.643, 52771.569 23/06/04,09:56:07,03,08,1, 11.9,1,1, 9.596, 10524.590, 332.653, 52771.549 23/06/04,09:56:07,04,08,1, 11.9,1,1, 9.596, 10524.617, 332.661, 52771.564 23/06/04,09:56:07,05,08,1, 11.9,1,1, 9.596, 10524.609, 332.620, 52771.567 23/06/04,09:56:07,06,08,1, 11.9,1,1, 9.596, 10524.600, 332.636, 52771.560 23/06/04,09:56:07,07,08,1, 11.9,1,1, 9.596, 10524.629, 332.665, 52771.533 23/06/04,09:56:07,08,08,1, 11.9,1,1, 9.596, 10524.630, 332.659, 52771.615 23/06/04,09:56:07,09,08,1, 11.9,1,1, 9.596, 10524.609, 332.645, 52771.599 23/06/04,09:56:07,10,08,1, 11.9,1,1, 9.596, 10524.602, 332.646, 52771.551 23/06/04,09:56:07,11,08,1, 11.9,1,1, 9.596, 10524.605, 332.670, 52771.589 23/06/04,09:56:07,12,08,1, 11.9,1,1, 9.596, 10524.579, 332.653, 52771.583 23/06/04,09:56:07,13,08,1, 11.9,1,1, 9.596, 10524.611, 332.673, 52771.592 23/06/04,09:56:07,14,08,1, 11.9,1,1, 9.596, 10524.610, 332.674, 52771.526 23/06/04,09:56:07,15,08,1, 11.9,1,1, 9.596, 10524.569, 332.645, 52771.537 23/06/04,09:56:07,16,08,1, 11.9,1,1, 9.596, 10524.629, 332.648, 52771.563 23/06/04,09:56:07,17,08,1, 11.9,1,1, 9.596, 10524.606, 332.632, 52771.549 23/06/04,09:56:07,18,08,1, 11.9,1,1, 9.596, 10524.596, 332.657, 52771.497 23/06/04,09:56:07,19,08,1, 11.9,1,1, 9.596, 10524.627, 332.661, 52771.534 23/06/04,09:56:08,00,08,1, 12.0,1,1, 9.597, 10524.623, 332.661, 52771.534 23/06/04,09:56:08,01,08,1, 12.0,1,1, 9.597, 10524.611, 332.635, 52771.520 23/06/04,09:56:08,02,08,1, 12.0,1,1, 9.597, 10524.620, 332.667, 52771.564 23/06/04,09:56:08,03,08,1, 12.0,1,1, 9.597, 10524.631, 332.653, 52771.545 23/06/04,09:56:08,04,08,1, 12.0,1,1, 9.597, 10524.617, 332.648, 52771.534 23/06/04,09:56:08,05,08,1, 12.0,1,1, 9.597, 10524.601, 332.667, 52771.528 23/06/04,09:56:08,06,08,1, 12.0,1,1, 9.597, 10524.592, 332.682, 52771.543 23/06/04,09:56:08,07,08,1, 12.0,1,1, 9.597, 10524.628, 332.692, 52771.585 23/06/04,09:56:08,08,08,1, 12.0,1,1, 9.597, 10524.640, 332.680, 52771.543 23/06/04,09:56:08,09,08,1, 12.0,1,1, 9.597, 10524.637, 332.684, 52771.569 23/06/04,09:56:08,10,08,1, 12.0,1,1, 9.597, 10524.668, 332.702, 52771.565 23/06/04,09:56:08,11,08,1, 12.0,1,1, 9.597, 10524.612, 332.678, 52771.494 23/06/04,09:56:08,12,08,1, 12.0,1,1, 9.597, 10524.629, 332.724, 52771.583 23/06/04,09:56:08,13,08,1, 12.0,1,1, 9.597, 10524.621, 332.713, 52771.560 23/06/04,09:56:08,14,08,1, 12.0,1,1, 9.597, 10524.613, 332.702, 52771.507 23/06/04,09:56:08,15,08,1, 12.0,1,1, 9.597, 10524.630, 332.692, 52771.520 23/06/04,09:56:08,16,08,1, 12.0,1,1, 9.597, 10524.622, 332.707, 52771.562 23/06/04,09:56:08,17,08,1, 12.0,1,1, 9.597, 10524.588, 332.707, 52771.528 23/06/04,09:56:08,18,08,1, 12.0,1,1, 9.597, 10524.638, 332.709, 52771.512 23/06/04,09:56:08,19,08,1, 12.0,1,1, 9.597, 10524.629, 332.718, 52771.476 23/06/04,09:56:09,00,07,1, 11.9,1,1, 9.599, 10524.623, 332.718, 52771.476 23/06/04,09:56:09,01,07,1, 11.9,1,1, 9.599, 10524.626, 332.718, 52771.586 23/06/04,09:56:09,02,07,1, 11.9,1,1, 9.599, 10524.632, 332.707, 52771.520 23/06/04,09:56:09,03,07,1, 11.9,1,1, 9.599, 10524.602, 332.732, 52771.551 23/06/04,09:56:09,04,07,1, 11.9,1,1, 9.599, 10524.645, 332.705, 52771.581 23/06/04,09:56:09,05,07,1, 11.9,1,1, 9.599, 10524.617, 332.708, 52771.541 23/06/04,09:56:09,06,07,1, 11.9,1,1, 9.599, 10524.640, 332.724, 52771.561 23/06/04,09:56:09,07,07,1, 11.9,1,1, 9.599, 10524.647, 332.728, 52771.497 23/06/04,09:56:09,08,07,1, 11.9,1,1, 9.599, 10524.618, 332.712, 52771.510 23/06/04,09:56:09,09,07,1, 11.9,1,1, 9.599, 10524.617, 332.727, 52771.555 23/06/04,09:56:09,10,07,1, 11.9,1,1, 9.599, 10524.641, 332.735, 52771.534 23/06/04,09:56:09,11,07,1, 11.9,1,1, 9.599, 10524.644, 332.730, 52771.471 23/06/04,09:56:09,12,07,1, 11.9,1,1, 9.599, 10524.648, 332.731, 52771.564 23/06/04,09:56:09,13,07,1, 11.9,1,1, 9.599, 10524.671, 332.742, 52771.560 23/06/04,09:56:09,14,07,1, 11.9,1,1, 9.599, 10524.647, 332.761, 52771.822 23/06/04,09:56:09,15,07,1, 11.9,1,1, 9.599, 10524.688, 332.721, 52771.472 23/06/04,09:56:09,16,07,1, 11.9,1,1, 9.599, 10524.692, 332.746, 52771.510 23/06/04,09:56:09,17,07,1, 11.9,1,1, 9.599, 10524.678, 332.729, 52771.486 23/06/04,09:56:09,18,07,1, 11.9,1,1, 9.599, 10524.664, 332.723, 52771.467 23/06/04,09:56:09,19,07,1, 11.9,1,1, 9.599, 10524.661, 332.744, 52771.496 23/06/04,09:56:10,00,08,1, 11.9,1,1, 9.600, 10524.657, 332.744, 52771.496 23/06/04,09:56:10,01,08,1, 11.9,1,1, 9.600, 10524.635, 332.747, 52771.503 23/06/04,09:56:10,02,08,1, 11.9,1,1, 9.600, 10524.666, 332.750, 52771.539 23/06/04,09:56:10,03,08,1, 11.9,1,1, 9.600, 10524.659, 332.738, 52771.478 23/06/04,09:56:10,04,08,1, 11.9,1,1, 9.600, 10524.673, 332.740, 52771.528 23/06/04,09:56:10,05,08,1, 11.9,1,1, 9.600, 10524.654, 332.749, 52771.489 23/06/04,09:56:10,06,08,1, 11.9,1,1, 9.600, 10524.655, 332.741, 52771.497 23/06/04,09:56:10,07,08,1, 11.9,1,1, 9.600, 10524.639, 332.752, 52771.494 23/06/04,09:56:10,08,08,1, 11.9,1,1, 9.600, 10524.656, 332.740, 52771.492 23/06/04,09:56:10,09,08,1, 11.9,1,1, 9.600, 10524.634, 332.757, 52771.494 23/06/04,09:56:10,10,08,1, 11.9,1,1, 9.600, 10524.654, 332.753, 52771.493 23/06/04,09:56:10,11,08,1, 11.9,1,1, 9.600, 10524.641, 332.754, 52771.478 23/06/04,09:56:10,12,08,1, 11.9,1,1, 9.600, 10524.657, 332.773, 52771.468 23/06/04,09:56:10,13,08,1, 11.9,1,1, 9.600, 10524.659, 332.766, 52771.491 23/06/04,09:56:10,14,08,1, 11.9,1,1, 9.600, 10524.654, 332.788, 52771.503 23/06/04,09:56:10,15,08,1, 11.9,1,1, 9.600, 10524.649, 332.788, 52771.521 23/06/04,09:56:10,16,08,1, 11.9,1,1, 9.600, 10524.678, 332.771, 52771.490 23/06/04,09:56:10,17,08,1, 11.9,1,1, 9.600, 10524.665, 332.769, 52771.510 23/06/04,09:56:10,18,08,1, 11.9,1,1, 9.600, 10524.687, 332.784, 52771.497 23/06/04,09:56:10,19,08,1, 11.9,1,1, 9.600, 10524.644, 332.790, 52771.503 23/06/04,09:56:11,00,09,1, 11.9,1,1, 9.598, 10524.640, 332.790, 52771.503 23/06/04,09:56:11,01,09,1, 11.9,1,1, 9.598, 10524.682, 332.775, 52771.500 23/06/04,09:56:11,02,09,1, 11.9,1,1, 9.598, 10524.674, 332.800, 52771.525 23/06/04,09:56:11,03,09,1, 11.9,1,1, 9.598, 10524.686, 332.781, 52771.493 23/06/04,09:56:11,04,09,1, 11.9,1,1, 9.598, 10524.693, 332.803, 52771.534 23/06/04,09:56:11,05,09,1, 11.9,1,1, 9.598, 10524.684, 332.809, 52771.530 23/06/04,09:56:11,06,09,1, 11.9,1,1, 9.598, 10524.686, 332.801, 52771.454 23/06/04,09:56:11,07,09,1, 11.9,1,1, 9.598, 10524.695, 332.809, 52771.463 23/06/04,09:56:11,08,09,1, 11.9,1,1, 9.598, 10524.663, 332.783, 52771.516 23/06/04,09:56:11,09,09,1, 11.9,1,1, 9.598, 10524.667, 332.802, 52771.509 23/06/04,09:56:11,10,09,1, 11.9,1,1, 9.598, 10524.663, 332.782, 52771.501 23/06/04,09:56:11,11,09,1, 11.9,1,1, 9.598, 10524.648, 332.807, 52771.472 23/06/04,09:56:11,12,09,1, 11.9,1,1, 9.598, 10524.673, 332.799, 52771.488 23/06/04,09:56:11,13,09,1, 11.9,1,1, 9.598, 10524.679, 332.787, 52771.495 23/06/04,09:56:11,14,09,1, 11.9,1,1, 9.598, 10524.666, 332.799, 52771.520 23/06/04,09:56:11,15,09,1, 11.9,1,1, 9.598, 10524.669, 332.796, 52771.465 23/06/04,09:56:11,16,09,1, 11.9,1,1, 9.598, 10524.682, 332.801, 52771.475 23/06/04,09:56:11,17,09,1, 11.9,1,1, 9.598, 10524.698, 332.790, 52771.505 23/06/04,09:56:11,18,09,1, 11.9,1,1, 9.598, 10524.687, 332.794, 52771.447 23/06/04,09:56:11,19,09,1, 11.9,1,1, 9.598, 10524.712, 332.828, 52771.486 23/06/04,09:56:12,00,09,1, 11.9,1,1, 9.594, 10524.707, 332.828, 52771.486 23/06/04,09:56:12,01,09,1, 11.9,1,1, 9.594, 10524.713, 332.807, 52771.469 23/06/04,09:56:12,02,09,1, 11.9,1,1, 9.594, 10524.715, 332.817, 52771.492 23/06/04,09:56:12,03,09,1, 11.9,1,1, 9.594, 10524.689, 332.813, 52771.514 23/06/04,09:56:12,04,09,1, 11.9,1,1, 9.594, 10524.708, 332.789, 52771.474 23/06/04,09:56:12,05,09,1, 11.9,1,1, 9.594, 10524.720, 332.845, 52771.524 23/06/04,09:56:12,06,09,1, 11.9,1,1, 9.594, 10524.709, 332.838, 52771.539 23/06/04,09:56:12,07,09,1, 11.9,1,1, 9.594, 10524.695, 332.813, 52771.513 23/06/04,09:56:12,08,09,1, 11.9,1,1, 9.594, 10524.694, 332.845, 52771.520 23/06/04,09:56:12,09,09,1, 11.9,1,1, 9.594, 10524.684, 332.797, 52771.455 23/06/04,09:56:12,10,09,1, 11.9,1,1, 9.594, 10524.708, 332.831, 52771.489 23/06/04,09:56:12,11,09,1, 11.9,1,1, 9.594, 10524.716, 332.825, 52771.496 23/06/04,09:56:12,12,09,1, 11.9,1,1, 9.594, 10524.687, 332.844, 52771.532 23/06/04,09:56:12,13,09,1, 11.9,1,1, 9.594, 10524.704, 332.828, 52771.709 23/06/04,09:56:12,14,09,1, 11.9,1,1, 9.594, 10524.698, 332.809, 52771.511 23/06/04,09:56:12,15,09,1, 11.9,1,1, 9.594, 10524.750, 332.826, 52771.527 23/06/04,09:56:12,16,09,1, 11.9,1,1, 9.594, 10524.729, 332.825, 52771.494 23/06/04,09:56:12,17,09,1, 11.9,1,1, 9.594, 10524.724, 332.813, 52771.468 23/06/04,09:56:12,18,09,1, 11.9,1,1, 9.594, 10524.706, 332.819, 52771.475 23/06/04,09:56:12,19,09,1, 11.9,1,1, 9.594, 10524.735, 332.818, 52771.473 23/06/04,09:56:13,00,08,1, 11.9,1,1, 9.597, 10524.732, 332.818, 52771.473 23/06/04,09:56:13,01,08,1, 11.9,1,1, 9.597, 10524.723, 332.804, 52771.491 23/06/04,09:56:13,02,08,1, 11.9,1,1, 9.597, 10524.735, 332.831, 52771.485 23/06/04,09:56:13,03,08,1, 11.9,1,1, 9.597, 10524.734, 332.809, 52771.460 23/06/04,09:56:13,04,08,1, 11.9,1,1, 9.597, 10524.733, 332.828, 52771.486 23/06/04,09:56:13,05,08,1, 11.9,1,1, 9.597, 10524.714, 332.808, 52771.455 23/06/04,09:56:13,06,08,1, 11.9,1,1, 9.597, 10524.691, 332.853, 52771.490 23/06/04,09:56:13,07,08,1, 11.9,1,1, 9.597, 10524.699, 332.853, 52771.474 23/06/04,09:56:13,08,08,1, 11.9,1,1, 9.597, 10524.719, 332.844, 52771.498 23/06/04,09:56:13,09,08,1, 11.9,1,1, 9.597, 10524.725, 332.841, 52771.481 23/06/04,09:56:13,10,08,1, 11.9,1,1, 9.597, 10524.737, 332.826, 52771.469 23/06/04,09:56:13,11,08,1, 11.9,1,1, 9.597, 10524.723, 332.838, 52771.480 23/06/04,09:56:13,12,08,1, 11.9,1,1, 9.597, 10524.723, 332.843, 52771.483 23/06/04,09:56:13,13,08,1, 11.9,1,1, 9.597, 10524.715, 332.838, 52771.460 23/06/04,09:56:13,14,08,1, 11.9,1,1, 9.597, 10524.733, 332.844, 52771.492 23/06/04,09:56:13,15,08,1, 11.9,1,1, 9.597, 10524.721, 332.822, 52771.458 23/06/04,09:56:13,16,08,1, 11.9,1,1, 9.597, 10524.729, 332.824, 52771.489 23/06/04,09:56:13,17,08,1, 11.9,1,1, 9.597, 10524.743, 332.807, 52771.447 23/06/04,09:56:13,18,08,1, 11.9,1,1, 9.597, 10524.738, 332.796, 52771.484 23/06/04,09:56:13,19,08,1, 11.9,1,1, 9.597, 10524.733, 332.806, 52771.445 23/06/04,09:56:14,00,08,1, 11.8,1,1, 9.596, 10524.732, 332.806, 52771.445 23/06/04,09:56:14,01,08,1, 11.8,1,1, 9.596, 10524.728, 332.830, 52771.475 23/06/04,09:56:14,02,08,1, 11.8,1,1, 9.596, 10524.752, 332.827, 52771.448 23/06/04,09:56:14,03,08,1, 11.8,1,1, 9.596, 10524.711, 332.833, 52771.458 23/06/04,09:56:14,04,08,1, 11.8,1,1, 9.596, 10524.718, 332.798, 52771.411 23/06/04,09:56:14,05,08,1, 11.8,1,1, 9.596, 10524.721, 332.821, 52771.424 23/06/04,09:56:14,06,08,1, 11.8,1,1, 9.596, 10524.726, 332.811, 52771.146 23/06/04,09:56:14,07,08,1, 11.8,1,1, 9.596, 10524.688, 332.832, 52771.468 23/06/04,09:56:14,08,08,1, 11.8,1,1, 9.596, 10524.717, 332.842, 52771.478 23/06/04,09:56:14,09,08,1, 11.8,1,1, 9.596, 10524.716, 332.838, 52771.478 23/06/04,09:56:14,10,08,1, 11.8,1,1, 9.596, 10524.739, 332.840, 52771.434 23/06/04,09:56:14,11,08,1, 11.8,1,1, 9.596, 10524.735, 332.829, 52771.438 23/06/04,09:56:14,12,08,1, 11.8,1,1, 9.596, 10524.764, 332.824, 52771.472 23/06/04,09:56:14,13,08,1, 11.8,1,1, 9.596, 10524.742, 332.836, 52771.435 23/06/04,09:56:14,14,08,1, 11.8,1,1, 9.596, 10524.753, 332.832, 52771.449 23/06/04,09:56:14,15,08,1, 11.8,1,1, 9.596, 10524.759, 332.850, 52771.479 23/06/04,09:56:14,16,08,1, 11.8,1,1, 9.596, 10524.749, 332.828, 52771.440 23/06/04,09:56:14,17,08,1, 11.8,1,1, 9.596, 10524.741, 332.827, 52771.442 23/06/04,09:56:14,18,08,1, 11.8,1,1, 9.596, 10524.713, 332.820, 52771.410 23/06/04,09:56:14,19,08,1, 11.8,1,1, 9.596, 10524.718, 332.832, 52771.424 23/06/04,09:56:15,00,08,1, 11.9,1,1, 9.595, 10524.715, 332.832, 52771.424 23/06/04,09:56:15,01,08,1, 11.9,1,1, 9.595, 10524.735, 332.863, 52771.435 23/06/04,09:56:15,02,08,1, 11.9,1,1, 9.595, 10524.753, 332.822, 52771.423 23/06/04,09:56:15,03,08,1, 11.9,1,1, 9.595, 10524.743, 332.839, 52771.455 23/06/04,09:56:15,04,08,1, 11.9,1,1, 9.595, 10524.738, 332.837, 52771.401 23/06/04,09:56:15,05,08,1, 11.9,1,1, 9.595, 10524.749, 332.817, 52771.328 23/06/04,09:56:15,06,08,1, 11.9,1,1, 9.595, 10524.769, 332.839, 52771.396 23/06/04,09:56:15,07,08,1, 11.9,1,1, 9.595, 10524.754, 332.806, 52771.407 23/06/04,09:56:15,08,08,1, 11.9,1,1, 9.595, 10524.754, 332.822, 52771.410 23/06/04,09:56:15,09,08,1, 11.9,1,1, 9.595, 10524.719, 332.821, 52771.398 23/06/04,09:56:15,10,08,1, 11.9,1,1, 9.595, 10524.736, 332.831, 52771.432 23/06/04,09:56:15,11,08,1, 11.9,1,1, 9.595, 10524.714, 332.829, 52771.402 23/06/04,09:56:15,12,08,1, 11.9,1,1, 9.595, 10524.729, 332.825, 52771.391 23/06/04,09:56:15,13,08,1, 11.9,1,1, 9.595, 10524.727, 332.845, 52771.420 23/06/04,09:56:15,14,08,1, 11.9,1,1, 9.595, 10524.719, 332.824, 52771.420 23/06/04,09:56:15,15,08,1, 11.9,1,1, 9.595, 10524.754, 332.827, 52771.370 23/06/04,09:56:15,16,08,1, 11.9,1,1, 9.595, 10524.749, 332.824, 52771.424 23/06/04,09:56:15,17,08,1, 11.9,1,1, 9.595, 10524.740, 332.831, 52771.395 23/06/04,09:56:15,18,08,1, 11.9,1,1, 9.595, 10524.742, 332.803, 52771.404 23/06/04,09:56:15,19,08,1, 11.9,1,1, 9.595, 10524.753, 332.835, 52771.414 23/06/04,09:56:16,00,09,1, 11.9,1,1, 9.598, 10524.749, 332.835, 52771.414 23/06/04,09:56:16,01,09,1, 11.9,1,1, 9.598, 10524.755, 332.814, 52771.412 23/06/04,09:56:16,02,09,1, 11.9,1,1, 9.598, 10524.727, 332.841, 52771.426 23/06/04,09:56:16,03,09,1, 11.9,1,1, 9.598, 10524.729, 332.825, 52771.415 23/06/04,09:56:16,04,09,1, 11.9,1,1, 9.598, 10524.765, 332.809, 52771.410 23/06/04,09:56:16,05,09,1, 11.9,1,1, 9.598, 10524.752, 332.822, 52771.386 23/06/04,09:56:16,06,09,1, 11.9,1,1, 9.598, 10524.756, 332.824, 52771.402 23/06/04,09:56:16,07,09,1, 11.9,1,1, 9.598, 10524.729, 332.803, 52771.376 23/06/04,09:56:16,08,09,1, 11.9,1,1, 9.598, 10524.757, 332.797, 52771.372 23/06/04,09:56:16,09,09,1, 11.9,1,1, 9.598, 10524.746, 332.812, 52771.396 23/06/04,09:56:16,10,09,1, 11.9,1,1, 9.598, 10524.746, 332.799, 52771.383 23/06/04,09:56:16,11,09,1, 11.9,1,1, 9.598, 10524.750, 332.831, 52771.359 23/06/04,09:56:16,12,09,1, 11.9,1,1, 9.598, 10524.721, 332.815, 52771.379 23/06/04,09:56:16,13,09,1, 11.9,1,1, 9.598, 10524.738, 332.796, 52771.383 23/06/04,09:56:16,14,09,1, 11.9,1,1, 9.598, 10524.756, 332.793, 52771.391 23/06/04,09:56:16,15,09,1, 11.9,1,1, 9.598, 10524.719, 332.808, 52771.376 23/06/04,09:56:16,16,09,1, 11.9,1,1, 9.598, 10524.738, 332.807, 52771.372 23/06/04,09:56:16,17,09,1, 11.9,1,1, 9.598, 10524.751, 332.769, 52771.359 23/06/04,09:56:16,18,09,1, 11.9,1,1, 9.598, 10524.754, 332.796, 52771.441 23/06/04,09:56:16,19,09,1, 11.9,1,1, 9.598, 10524.728, 332.803, 52771.359 23/06/04,09:56:17,00,09,1, 11.9,1,1, 9.598, 10524.724, 332.803, 52771.359 23/06/04,09:56:17,01,09,1, 11.9,1,1, 9.598, 10524.757, 332.804, 52771.417 23/06/04,09:56:17,02,09,1, 11.9,1,1, 9.598, 10524.753, 332.770, 52771.430 23/06/04,09:56:17,03,09,1, 11.9,1,1, 9.598, 10524.787, 332.794, 52771.394 23/06/04,09:56:17,04,09,1, 11.9,1,1, 9.598, 10524.763, 332.805, 52771.382 23/06/04,09:56:17,05,09,1, 11.9,1,1, 9.598, 10524.770, 332.780, 52771.374 23/06/04,09:56:17,06,09,1, 11.9,1,1, 9.598, 10524.760, 332.753, 52771.365 23/06/04,09:56:17,07,09,1, 11.9,1,1, 9.598, 10524.749, 332.761, 52771.400 23/06/04,09:56:17,08,09,1, 11.9,1,1, 9.598, 10524.753, 332.758, 52771.405 23/06/04,09:56:17,09,09,1, 11.9,1,1, 9.598, 10524.759, 332.770, 52771.382 23/06/04,09:56:17,10,09,1, 11.9,1,1, 9.598, 10524.747, 332.769, 52771.322 23/06/04,09:56:17,11,09,1, 11.9,1,1, 9.598, 10524.761, 332.747, 52771.355 23/06/04,09:56:17,12,09,1, 11.9,1,1, 9.598, 10524.764, 332.752, 52771.345 23/06/04,09:56:17,13,09,1, 11.9,1,1, 9.598, 10524.750, 332.740, 52771.373 23/06/04,09:56:17,14,09,1, 11.9,1,1, 9.598, 10524.765, 332.752, 52771.333 23/06/04,09:56:17,15,09,1, 11.9,1,1, 9.598, 10524.746, 332.754, 52771.334 23/06/04,09:56:17,16,09,1, 11.9,1,1, 9.598, 10524.764, 332.772, 52771.326 23/06/04,09:56:17,17,09,1, 11.9,1,1, 9.598, 10524.748, 332.766, 52771.329 23/06/04,09:56:17,18,09,1, 11.9,1,1, 9.598, 10524.735, 332.770, 52771.336 23/06/04,09:56:17,19,09,1, 11.9,1,1, 9.598, 10524.746, 332.755, 52771.333 23/06/04,09:56:18,00,09,1, 11.9,1,1, 9.599, 10524.740, 332.755, 52771.333 23/06/04,09:56:18,01,09,1, 11.9,1,1, 9.599, 10524.744, 332.747, 52771.375 23/06/04,09:56:18,02,09,1, 11.9,1,1, 9.599, 10524.763, 332.740, 52771.386 23/06/04,09:56:18,03,09,1, 11.9,1,1, 9.599, 10524.759, 332.765, 52771.325 23/06/04,09:56:18,04,09,1, 11.9,1,1, 9.599, 10524.751, 332.749, 52771.316 23/06/04,09:56:18,05,09,1, 11.9,1,1, 9.599, 10524.779, 332.734, 52771.302 23/06/04,09:56:18,06,09,1, 11.9,1,1, 9.599, 10524.791, 332.758, 52771.326 23/06/04,09:56:18,07,09,1, 11.9,1,1, 9.599, 10524.761, 332.740, 52771.372 23/06/04,09:56:18,08,09,1, 11.9,1,1, 9.599, 10524.778, 332.748, 52771.309 23/06/04,09:56:18,09,09,1, 11.9,1,1, 9.599, 10524.774, 332.728, 52771.316 23/06/04,09:56:18,10,09,1, 11.9,1,1, 9.599, 10524.778, 332.750, 52771.342 23/06/04,09:56:18,11,09,1, 11.9,1,1, 9.599, 10524.758, 332.731, 52771.304 23/06/04,09:56:18,12,09,1, 11.9,1,1, 9.599, 10524.773, 332.740, 52771.324 23/06/04,09:56:18,13,09,1, 11.9,1,1, 9.599, 10524.763, 332.745, 52771.304 23/06/04,09:56:18,14,09,1, 11.9,1,1, 9.599, 10524.770, 332.732, 52771.324 23/06/04,09:56:18,15,09,1, 11.9,1,1, 9.599, 10524.746, 332.739, 52771.296 23/06/04,09:56:18,16,09,1, 11.9,1,1, 9.599, 10524.754, 332.726, 52771.326 23/06/04,09:56:18,17,09,1, 11.9,1,1, 9.599, 10524.757, 332.706, 52771.290 23/06/04,09:56:18,18,09,1, 11.9,1,1, 9.599, 10524.765, 332.740, 52771.292 23/06/04,09:56:18,19,09,1, 11.9,1,1, 9.599, 10524.746, 332.721, 52771.307 23/06/04,09:56:19,00,09,1, 11.8,1,1, 9.597, 10524.740, 332.721, 52771.307 23/06/04,09:56:19,01,09,1, 11.8,1,1, 9.597, 10524.766, 332.713, 52771.271 23/06/04,09:56:19,02,09,1, 11.8,1,1, 9.597, 10524.793, 332.714, 52771.300 23/06/04,09:56:19,03,09,1, 11.8,1,1, 9.597, 10524.777, 332.727, 52771.266 23/06/04,09:56:19,04,09,1, 11.8,1,1, 9.597, 10524.777, 332.724, 52771.304 23/06/04,09:56:19,05,09,1, 11.8,1,1, 9.597, 10524.797, 332.741, 52771.294 23/06/04,09:56:19,06,09,1, 11.8,1,1, 9.597, 10524.774, 332.729, 52771.331 23/06/04,09:56:19,07,09,1, 11.8,1,1, 9.597, 10524.784, 332.720, 52771.280 23/06/04,09:56:19,08,09,1, 11.8,1,1, 9.597, 10524.804, 332.718, 52771.298 23/06/04,09:56:19,09,09,1, 11.8,1,1, 9.597, 10524.779, 332.718, 52771.328 23/06/04,09:56:19,10,09,1, 11.8,1,1, 9.597, 10524.798, 332.720, 52771.294 23/06/04,09:56:19,11,09,1, 11.8,1,1, 9.597, 10524.808, 332.730, 52771.324 23/06/04,09:56:19,12,09,1, 11.8,1,1, 9.597, 10524.790, 332.710, 52771.293 23/06/04,09:56:19,13,09,1, 11.8,1,1, 9.597, 10524.813, 332.704, 52771.332 23/06/04,09:56:19,14,09,1, 11.8,1,1, 9.597, 10524.803, 332.715, 52771.335 23/06/04,09:56:19,15,09,1, 11.8,1,1, 9.597, 10524.801, 332.728, 52771.311 23/06/04,09:56:19,16,09,1, 11.8,1,1, 9.597, 10524.796, 332.719, 52771.296 23/06/04,09:56:19,17,09,1, 11.8,1,1, 9.597, 10524.808, 332.701, 52771.334 23/06/04,09:56:19,18,09,1, 11.8,1,1, 9.597, 10524.786, 332.715, 52771.327 23/06/04,09:56:19,19,09,1, 11.8,1,1, 9.597, 10524.801, 332.704, 52771.298 23/06/04,09:56:20,00,10,1, 11.9,1,1, 9.604, 10524.799, 332.704, 52771.298 23/06/04,09:56:20,01,10,1, 11.9,1,1, 9.604, 10524.792, 332.675, 52771.251 23/06/04,09:56:20,02,10,1, 11.9,1,1, 9.604, 10524.786, 332.686, 52771.309 23/06/04,09:56:20,03,10,1, 11.9,1,1, 9.604, 10524.801, 332.677, 52771.256 23/06/04,09:56:20,04,10,1, 11.9,1,1, 9.604, 10524.767, 332.653, 52771.295 23/06/04,09:56:20,05,10,1, 11.9,1,1, 9.604, 10524.805, 332.661, 52771.315 23/06/04,09:56:20,06,10,1, 11.9,1,1, 9.604, 10524.797, 332.684, 52771.313 23/06/04,09:56:20,07,10,1, 11.9,1,1, 9.604, 10524.802, 332.666, 52771.257 23/06/04,09:56:20,08,10,1, 11.9,1,1, 9.604, 10524.794, 332.681, 52771.331 23/06/04,09:56:20,09,10,1, 11.9,1,1, 9.604, 10524.819, 332.680, 52771.270 23/06/04,09:56:20,10,10,1, 11.9,1,1, 9.604, 10524.806, 332.658, 52771.287 23/06/04,09:56:20,11,10,1, 11.9,1,1, 9.604, 10524.808, 332.659, 52771.311 23/06/04,09:56:20,12,10,1, 11.9,1,1, 9.604, 10524.808, 332.674, 52771.315 23/06/04,09:56:20,13,10,1, 11.9,1,1, 9.604, 10524.805, 332.657, 52771.261 23/06/04,09:56:20,14,10,1, 11.9,1,1, 9.604, 10524.798, 332.668, 52771.285 23/06/04,09:56:20,15,10,1, 11.9,1,1, 9.604, 10524.836, 332.690, 52771.382 23/06/04,09:56:20,16,10,1, 11.9,1,1, 9.604, 10524.803, 332.679, 52771.268 23/06/04,09:56:20,17,10,1, 11.9,1,1, 9.604, 10524.837, 332.677, 52771.344 23/06/04,09:56:20,18,10,1, 11.9,1,1, 9.604, 10524.817, 332.664, 52771.244 23/06/04,09:56:20,19,10,1, 11.9,1,1, 9.604, 10524.824, 332.691, 52771.298 23/06/04,09:56:21,00,10,1, 11.9,1,1, 9.599, 10524.824, 332.691, 52771.298 23/06/04,09:56:21,01,10,1, 11.9,1,1, 9.599, 10524.827, 332.688, 52771.245 23/06/04,09:56:21,02,10,1, 11.9,1,1, 9.599, 10524.828, 332.651, 52771.281 23/06/04,09:56:21,03,10,1, 11.9,1,1, 9.599, 10524.816, 332.658, 52771.241 23/06/04,09:56:21,04,10,1, 11.9,1,1, 9.599, 10524.831, 332.657, 52771.245 23/06/04,09:56:21,05,10,1, 11.9,1,1, 9.599, 10524.824, 332.634, 52771.281 23/06/04,09:56:21,06,10,1, 11.9,1,1, 9.599, 10524.839, 332.659, 52771.267 23/06/04,09:56:21,07,10,1, 11.9,1,1, 9.599, 10524.850, 332.639, 52771.240 23/06/04,09:56:21,08,10,1, 11.9,1,1, 9.599, 10524.834, 332.630, 52771.234 23/06/04,09:56:21,09,10,1, 11.9,1,1, 9.599, 10524.857, 332.636, 52771.248 23/06/04,09:56:21,10,10,1, 11.9,1,1, 9.599, 10524.840, 332.622, 52771.242 23/06/04,09:56:21,11,10,1, 11.9,1,1, 9.599, 10524.852, 332.650, 52771.249 23/06/04,09:56:21,12,10,1, 11.9,1,1, 9.599, 10524.852, 332.641, 52771.228 23/06/04,09:56:21,13,10,1, 11.9,1,1, 9.599, 10524.863, 332.611, 52771.247 23/06/04,09:56:21,14,10,1, 11.9,1,1, 9.599, 10524.857, 332.613, 52771.260 23/06/04,09:56:21,15,10,1, 11.9,1,1, 9.599, 10524.855, 332.630, 52771.246 23/06/04,09:56:21,16,10,1, 11.9,1,1, 9.599, 10524.880, 332.633, 52771.249 23/06/04,09:56:21,17,10,1, 11.9,1,1, 9.599, 10524.879, 332.644, 52771.213 23/06/04,09:56:21,18,10,1, 11.9,1,1, 9.599, 10524.859, 332.637, 52771.247 23/06/04,09:56:21,19,10,1, 11.9,1,1, 9.599, 10524.892, 332.646, 52771.231 23/06/04,09:56:22,00,10,1, 11.9,1,1, 9.602, 10524.890, 332.646, 52771.231 23/06/04,09:56:22,01,10,1, 11.9,1,1, 9.602, 10524.884, 332.631, 52771.275 23/06/04,09:56:22,02,10,1, 11.9,1,1, 9.602, 10524.886, 332.657, 52771.214 23/06/04,09:56:22,03,10,1, 11.9,1,1, 9.602, 10524.870, 332.642, 52771.245 23/06/04,09:56:22,04,10,1, 11.9,1,1, 9.602, 10524.860, 332.634, 52771.224 23/06/04,09:56:22,05,10,1, 11.9,1,1, 9.602, 10524.893, 332.617, 52771.123 23/06/04,09:56:22,06,10,1, 11.9,1,1, 9.602, 10524.924, 332.586, 52771.229 23/06/04,09:56:22,07,10,1, 11.9,1,1, 9.602, 10524.918, 332.621, 52771.225 23/06/04,09:56:22,08,10,1, 11.9,1,1, 9.602, 10524.885, 332.608, 52771.181 23/06/04,09:56:22,09,10,1, 11.9,1,1, 9.602, 10524.906, 332.612, 52771.188 23/06/04,09:56:22,10,10,1, 11.9,1,1, 9.602, 10524.883, 332.596, 52771.244 23/06/04,09:56:22,11,10,1, 11.9,1,1, 9.602, 10524.869, 332.595, 52771.198 23/06/04,09:56:22,12,10,1, 11.9,1,1, 9.602, 10524.878, 332.632, 52771.229 23/06/04,09:56:22,13,10,1, 11.9,1,1, 9.602, 10524.885, 332.596, 52771.182 23/06/04,09:56:22,14,10,1, 11.9,1,1, 9.602, 10524.891, 332.597, 52771.190 23/06/04,09:56:22,15,10,1, 11.9,1,1, 9.602, 10524.905, 332.611, 52771.240 23/06/04,09:56:22,16,10,1, 11.9,1,1, 9.602, 10524.876, 332.594, 52771.202 23/06/04,09:56:22,17,10,1, 11.9,1,1, 9.602, 10524.909, 332.608, 52771.189 23/06/04,09:56:22,18,10,1, 11.9,1,1, 9.602, 10524.913, 332.625, 52771.185 23/06/04,09:56:22,19,10,1, 11.9,1,1, 9.602, 10524.930, 332.613, 52771.166 23/06/04,09:56:23,00,10,1, 12.0,1,1, 9.598, 10524.924, 332.613, 52771.166 23/06/04,09:56:23,01,10,1, 12.0,1,1, 9.598, 10524.926, 332.613, 52771.214 23/06/04,09:56:23,02,10,1, 12.0,1,1, 9.598, 10524.918, 332.609, 52771.166 23/06/04,09:56:23,03,10,1, 12.0,1,1, 9.598, 10524.946, 332.627, 52771.208 23/06/04,09:56:23,04,10,1, 12.0,1,1, 9.598, 10524.925, 332.619, 52771.216 23/06/04,09:56:23,05,10,1, 12.0,1,1, 9.598, 10524.923, 332.621, 52771.218 23/06/04,09:56:23,06,10,1, 12.0,1,1, 9.598, 10524.946, 332.615, 52771.218 23/06/04,09:56:23,07,10,1, 12.0,1,1, 9.598, 10524.926, 332.625, 52771.204 23/06/04,09:56:23,08,10,1, 12.0,1,1, 9.598, 10524.961, 332.601, 52771.190 23/06/04,09:56:23,09,10,1, 12.0,1,1, 9.598, 10524.916, 332.623, 52771.215 23/06/04,09:56:23,10,10,1, 12.0,1,1, 9.598, 10524.924, 332.635, 52771.200 23/06/04,09:56:23,11,10,1, 12.0,1,1, 9.598, 10524.955, 332.619, 52771.176 23/06/04,09:56:23,12,10,1, 12.0,1,1, 9.598, 10524.946, 332.628, 52771.200 23/06/04,09:56:23,13,10,1, 12.0,1,1, 9.598, 10524.918, 332.611, 52771.178 23/06/04,09:56:23,14,10,1, 12.0,1,1, 9.598, 10524.944, 332.629, 52771.202 23/06/04,09:56:23,15,10,1, 12.0,1,1, 9.598, 10524.959, 332.622, 52771.216 23/06/04,09:56:23,16,10,1, 12.0,1,1, 9.598, 10524.968, 332.589, 52771.164 23/06/04,09:56:23,17,10,1, 12.0,1,1, 9.598, 10524.957, 332.624, 52771.188 23/06/04,09:56:23,18,10,1, 12.0,1,1, 9.598, 10524.948, 332.624, 52771.222 23/06/04,09:56:23,19,10,1, 12.0,1,1, 9.598, 10524.953, 332.615, 52771.215 23/06/04,09:56:24,00,10,1, 11.9,1,1, 9.599, 10524.949, 332.615, 52771.215 23/06/04,09:56:24,01,10,1, 11.9,1,1, 9.599, 10524.961, 332.609, 52771.207 23/06/04,09:56:24,02,10,1, 11.9,1,1, 9.599, 10524.963, 332.596, 52771.159 23/06/04,09:56:24,03,10,1, 11.9,1,1, 9.599, 10524.964, 332.580, 52771.134 23/06/04,09:56:24,04,10,1, 11.9,1,1, 9.599, 10524.962, 332.601, 52771.180 23/06/04,09:56:24,05,10,1, 11.9,1,1, 9.599, 10524.987, 332.600, 52771.153 23/06/04,09:56:24,06,10,1, 11.9,1,1, 9.599, 10524.953, 332.593, 52771.191 23/06/04,09:56:24,07,10,1, 11.9,1,1, 9.599, 10524.955, 332.580, 52771.155 23/06/04,09:56:24,08,10,1, 11.9,1,1, 9.599, 10524.978, 332.617, 52771.188 23/06/04,09:56:24,09,10,1, 11.9,1,1, 9.599, 10524.988, 332.605, 52771.167 23/06/04,09:56:24,10,10,1, 11.9,1,1, 9.599, 10524.974, 332.600, 52771.187 23/06/04,09:56:24,11,10,1, 11.9,1,1, 9.599, 10524.964, 332.605, 52771.126 23/06/04,09:56:24,12,10,1, 11.9,1,1, 9.599, 10524.992, 332.582, 52771.170 23/06/04,09:56:24,13,10,1, 11.9,1,1, 9.599, 10525.017, 332.579, 52771.149 23/06/04,09:56:24,14,10,1, 11.9,1,1, 9.599, 10525.004, 332.597, 52771.185 23/06/04,09:56:24,15,10,1, 11.9,1,1, 9.599, 10524.970, 332.582, 52771.152 23/06/04,09:56:24,16,10,1, 11.9,1,1, 9.599, 10524.991, 332.590, 52771.187 23/06/04,09:56:24,17,10,1, 11.9,1,1, 9.599, 10524.994, 332.596, 52771.178 23/06/04,09:56:24,18,10,1, 11.9,1,1, 9.599, 10525.021, 332.629, 52771.153 23/06/04,09:56:24,19,10,1, 11.9,1,1, 9.599, 10524.995, 332.597, 52771.196 23/06/04,09:56:25,00,10,1, 11.9,1,1, 9.598, 10524.991, 332.597, 52771.196 23/06/04,09:56:25,01,10,1, 11.9,1,1, 9.598, 10525.005, 332.597, 52771.119 23/06/04,09:56:25,02,10,1, 11.9,1,1, 9.598, 10524.987, 332.611, 52771.153 23/06/04,09:56:25,03,10,1, 11.9,1,1, 9.598, 10524.999, 332.603, 52771.101 23/06/04,09:56:25,04,10,1, 11.9,1,1, 9.598, 10525.005, 332.620, 52771.151 23/06/04,09:56:25,05,10,1, 11.9,1,1, 9.598, 10525.018, 332.574, 52771.153 23/06/04,09:56:25,06,10,1, 11.9,1,1, 9.598, 10525.018, 332.607, 52771.149 23/06/04,09:56:25,07,10,1, 11.9,1,1, 9.598, 10525.003, 332.612, 52771.152 23/06/04,09:56:25,08,10,1, 11.9,1,1, 9.598, 10524.995, 332.603, 52771.160 23/06/04,09:56:25,09,10,1, 11.9,1,1, 9.598, 10525.033, 332.618, 52771.203 23/06/04,09:56:25,10,10,1, 11.9,1,1, 9.598, 10525.031, 332.579, 52771.156 23/06/04,09:56:25,11,10,1, 11.9,1,1, 9.598, 10525.032, 332.612, 52771.141 23/06/04,09:56:25,12,10,1, 11.9,1,1, 9.598, 10525.040, 332.616, 52771.172 23/06/04,09:56:25,13,10,1, 11.9,1,1, 9.598, 10525.014, 332.586, 52771.184 23/06/04,09:56:25,14,10,1, 11.9,1,1, 9.598, 10525.042, 332.597, 52771.191 23/06/04,09:56:25,15,10,1, 11.9,1,1, 9.598, 10525.033, 332.602, 52771.165 23/06/04,09:56:25,16,10,1, 11.9,1,1, 9.598, 10525.049, 332.598, 52771.212 23/06/04,09:56:25,17,10,1, 11.9,1,1, 9.598, 10525.036, 332.603, 52771.137 23/06/04,09:56:25,18,10,1, 11.9,1,1, 9.598, 10525.026, 332.601, 52771.190 23/06/04,09:56:25,19,10,1, 11.9,1,1, 9.598, 10525.029, 332.601, 52771.164 23/06/04,09:56:26,00,10,1, 11.9,1,1, 9.601, 10525.024, 332.601, 52771.164 23/06/04,09:56:26,01,10,1, 11.9,1,1, 9.601, 10525.039, 332.601, 52771.158 23/06/04,09:56:26,02,10,1, 11.9,1,1, 9.601, 10525.042, 332.564, 52771.182 23/06/04,09:56:26,03,10,1, 11.9,1,1, 9.601, 10525.053, 332.582, 52771.180 23/06/04,09:56:26,04,10,1, 11.9,1,1, 9.601, 10525.059, 332.579, 52771.139 23/06/04,09:56:26,05,10,1, 11.9,1,1, 9.601, 10525.060, 332.605, 52771.169 23/06/04,09:56:26,06,10,1, 11.9,1,1, 9.601, 10525.038, 332.550, 52771.149 23/06/04,09:56:26,07,10,1, 11.9,1,1, 9.601, 10525.041, 332.552, 52771.148 23/06/04,09:56:26,08,10,1, 11.9,1,1, 9.601, 10525.041, 332.571, 52771.152 23/06/04,09:56:26,09,10,1, 11.9,1,1, 9.601, 10525.067, 332.575, 52771.130 23/06/04,09:56:26,10,10,1, 11.9,1,1, 9.601, 10525.039, 332.563, 52771.125 23/06/04,09:56:26,11,10,1, 11.9,1,1, 9.601, 10525.040, 332.562, 52771.111 23/06/04,09:56:26,12,10,1, 11.9,1,1, 9.601, 10525.056, 332.566, 52771.146 23/06/04,09:56:26,13,10,1, 11.9,1,1, 9.601, 10525.044, 332.568, 52771.140 23/06/04,09:56:26,14,10,1, 11.9,1,1, 9.601, 10525.051, 332.581, 52771.145 23/06/04,09:56:26,15,10,1, 11.9,1,1, 9.601, 10525.031, 332.562, 52771.148 23/06/04,09:56:26,16,10,1, 11.9,1,1, 9.601, 10525.051, 332.559, 52771.129 23/06/04,09:56:26,17,10,1, 11.9,1,1, 9.601, 10525.046, 332.576, 52771.148 23/06/04,09:56:26,18,10,1, 11.9,1,1, 9.601, 10525.057, 332.582, 52771.108 23/06/04,09:56:26,19,10,1, 11.9,1,1, 9.601, 10525.059, 332.578, 52771.126 23/06/04,09:56:27,00,10,1, 11.9,1,1, 9.601, 10525.057, 332.578, 52771.126 23/06/04,09:56:27,01,10,1, 11.9,1,1, 9.601, 10525.080, 332.630, 52771.176 23/06/04,09:56:27,02,10,1, 11.9,1,1, 9.601, 10525.075, 332.583, 52771.164 23/06/04,09:56:27,03,10,1, 11.9,1,1, 9.601, 10525.083, 332.586, 52771.161 23/06/04,09:56:27,04,10,1, 11.9,1,1, 9.601, 10525.061, 332.593, 52771.152 23/06/04,09:56:27,05,10,1, 11.9,1,1, 9.601, 10525.094, 332.597, 52771.145 23/06/04,09:56:27,06,10,1, 11.9,1,1, 9.601, 10525.092, 332.556, 52771.159 23/06/04,09:56:27,07,10,1, 11.9,1,1, 9.601, 10525.077, 332.576, 52771.181 23/06/04,09:56:27,08,10,1, 11.9,1,1, 9.601, 10525.093, 332.593, 52771.116 23/06/04,09:56:27,09,10,1, 11.9,1,1, 9.601, 10525.076, 332.599, 52771.156 23/06/04,09:56:27,10,10,1, 11.9,1,1, 9.601, 10525.076, 332.589, 52771.143 23/06/04,09:56:27,11,10,1, 11.9,1,1, 9.601, 10525.087, 332.586, 52771.109 23/06/04,09:56:27,12,10,1, 11.9,1,1, 9.601, 10525.078, 332.554, 52771.129 23/06/04,09:56:27,13,10,1, 11.9,1,1, 9.601, 10525.118, 332.552, 52771.124 23/06/04,09:56:27,14,10,1, 11.9,1,1, 9.601, 10525.090, 332.574, 52771.102 23/06/04,09:56:27,15,10,1, 11.9,1,1, 9.601, 10525.084, 332.577, 52771.140 23/06/04,09:56:27,16,10,1, 11.9,1,1, 9.601, 10525.112, 332.555, 52771.131 23/06/04,09:56:27,17,10,1, 11.9,1,1, 9.601, 10525.100, 332.579, 52771.085 23/06/04,09:56:27,18,10,1, 11.9,1,1, 9.601, 10525.071, 332.574, 52771.119 23/06/04,09:56:27,19,10,1, 11.9,1,1, 9.601, 10525.097, 332.565, 52771.126 23/06/04,09:56:28,00,10,1, 11.9,1,1, 9.602, 10525.091, 332.565, 52771.126 23/06/04,09:56:28,01,10,1, 11.9,1,1, 9.602, 10525.072, 332.543, 52771.117 23/06/04,09:56:28,02,10,1, 11.9,1,1, 9.602, 10525.113, 332.565, 52771.113 23/06/04,09:56:28,03,10,1, 11.9,1,1, 9.602, 10525.088, 332.557, 52771.145 23/06/04,09:56:28,04,10,1, 11.9,1,1, 9.602, 10525.120, 332.574, 52771.117 23/06/04,09:56:28,05,10,1, 11.9,1,1, 9.602, 10525.102, 332.566, 52771.084 23/06/04,09:56:28,06,10,1, 11.9,1,1, 9.602, 10525.106, 332.600, 52771.151 23/06/04,09:56:28,07,10,1, 11.9,1,1, 9.602, 10525.095, 332.579, 52771.129 23/06/04,09:56:28,08,10,1, 11.9,1,1, 9.602, 10525.133, 332.602, 52771.133 23/06/04,09:56:28,09,10,1, 11.9,1,1, 9.602, 10525.094, 332.595, 52771.127 23/06/04,09:56:28,10,10,1, 11.9,1,1, 9.602, 10525.101, 332.581, 52771.091 23/06/04,09:56:28,11,10,1, 11.9,1,1, 9.602, 10525.126, 332.597, 52771.086 23/06/04,09:56:28,12,10,1, 11.9,1,1, 9.602, 10525.120, 332.596, 52771.097 23/06/04,09:56:28,13,10,1, 11.9,1,1, 9.602, 10525.111, 332.593, 52771.124 23/06/04,09:56:28,14,10,1, 11.9,1,1, 9.602, 10525.139, 332.581, 52771.147 23/06/04,09:56:28,15,10,1, 11.9,1,1, 9.602, 10525.141, 332.586, 52771.079 23/06/04,09:56:28,16,10,1, 11.9,1,1, 9.602, 10525.121, 332.561, 52771.092 23/06/04,09:56:28,17,10,1, 11.9,1,1, 9.602, 10525.102, 332.562, 52771.177 23/06/04,09:56:28,18,10,1, 11.9,1,1, 9.602, 10525.110, 332.548, 52771.129 23/06/04,09:56:28,19,10,1, 11.9,1,1, 9.602, 10525.126, 332.566, 52771.111 23/06/04,09:56:29,00,10,1, 11.9,1,1, 9.603, 10525.124, 332.566, 52771.111 23/06/04,09:56:29,01,10,1, 11.9,1,1, 9.603, 10525.146, 332.588, 52771.129 23/06/04,09:56:29,02,10,1, 11.9,1,1, 9.603, 10525.117, 332.553, 52771.116 23/06/04,09:56:29,03,10,1, 11.9,1,1, 9.603, 10525.140, 332.583, 52771.121 23/06/04,09:56:29,04,10,1, 11.9,1,1, 9.603, 10525.149, 332.555, 52771.130 23/06/04,09:56:29,05,10,1, 11.9,1,1, 9.603, 10525.131, 332.556, 52771.140 23/06/04,09:56:29,06,10,1, 11.9,1,1, 9.603, 10525.139, 332.549, 52771.122 23/06/04,09:56:29,07,10,1, 11.9,1,1, 9.603, 10525.155, 332.552, 52771.136 23/06/04,09:56:29,08,10,1, 11.9,1,1, 9.603, 10525.152, 332.544, 52771.135 23/06/04,09:56:29,09,10,1, 11.9,1,1, 9.603, 10525.133, 332.555, 52771.097 23/06/04,09:56:29,10,10,1, 11.9,1,1, 9.603, 10525.139, 332.588, 52771.141 23/06/04,09:56:29,11,10,1, 11.9,1,1, 9.603, 10525.129, 332.572, 52771.128 23/06/04,09:56:29,12,10,1, 11.9,1,1, 9.603, 10525.159, 332.570, 52771.123 23/06/04,09:56:29,13,10,1, 11.9,1,1, 9.603, 10525.141, 332.579, 52771.148 23/06/04,09:56:29,14,10,1, 11.9,1,1, 9.603, 10525.115, 332.571, 52771.140 23/06/04,09:56:29,15,10,1, 11.9,1,1, 9.603, 10525.151, 332.571, 52771.139 23/06/04,09:56:29,16,10,1, 11.9,1,1, 9.603, 10525.187, 332.563, 52771.169 23/06/04,09:56:29,17,10,1, 11.9,1,1, 9.603, 10525.160, 332.568, 52771.126 23/06/04,09:56:29,18,10,1, 11.9,1,1, 9.603, 10525.140, 332.550, 52771.142 23/06/04,09:56:29,19,10,1, 11.9,1,1, 9.603, 10525.172, 332.564, 52771.110 23/06/04,09:56:30,00,10,1, 11.9,1,1, 9.595, 10525.166, 332.564, 52771.110 23/06/04,09:56:30,01,10,1, 11.9,1,1, 9.595, 10525.146, 332.541, 52771.183 23/06/04,09:56:30,02,10,1, 11.9,1,1, 9.595, 10525.147, 332.553, 52771.096 23/06/04,09:56:30,03,10,1, 11.9,1,1, 9.595, 10525.171, 332.557, 52771.092 23/06/04,09:56:30,04,10,1, 11.9,1,1, 9.595, 10525.162, 332.557, 52771.107 23/06/04,09:56:30,05,10,1, 11.9,1,1, 9.595, 10525.172, 332.552, 52771.143 23/06/04,09:56:30,06,10,1, 11.9,1,1, 9.595, 10525.173, 332.554, 52771.100 23/06/04,09:56:30,07,10,1, 11.9,1,1, 9.595, 10525.164, 332.559, 52771.128 23/06/04,09:56:30,08,10,1, 11.9,1,1, 9.595, 10525.164, 332.552, 52771.106 23/06/04,09:56:30,09,10,1, 11.9,1,1, 9.595, 10525.186, 332.567, 52771.101 23/06/04,09:56:30,10,10,1, 11.9,1,1, 9.595, 10525.182, 332.544, 52771.144 23/06/04,09:56:30,11,10,1, 11.9,1,1, 9.595, 10525.173, 332.533, 52771.074 23/06/04,09:56:30,12,10,1, 11.9,1,1, 9.595, 10525.173, 332.539, 52771.148 23/06/04,09:56:30,13,10,1, 11.9,1,1, 9.595, 10525.169, 332.555, 52771.127 23/06/04,09:56:30,14,10,1, 11.9,1,1, 9.595, 10525.192, 332.551, 52771.142 23/06/04,09:56:30,15,10,1, 11.9,1,1, 9.595, 10525.178, 332.547, 52771.153 23/06/04,09:56:30,16,10,1, 11.9,1,1, 9.595, 10525.177, 332.554, 52771.136 23/06/04,09:56:30,17,10,1, 11.9,1,1, 9.595, 10525.198, 332.554, 52771.122 23/06/04,09:56:30,18,10,1, 11.9,1,1, 9.595, 10525.205, 332.547, 52771.093 23/06/04,09:56:30,19,10,1, 11.9,1,1, 9.595, 10525.215, 332.532, 52771.109 23/06/04,09:56:31,00,10,1, 11.8,1,1, 9.598, 10525.208, 332.532, 52771.109 23/06/04,09:56:31,01,10,1, 11.8,1,1, 9.598, 10525.211, 332.507, 52771.078 23/06/04,09:56:31,02,10,1, 11.8,1,1, 9.598, 10525.196, 332.552, 52771.104 23/06/04,09:56:31,03,10,1, 11.8,1,1, 9.598, 10525.206, 332.542, 52771.104 23/06/04,09:56:31,04,10,1, 11.8,1,1, 9.598, 10525.195, 332.537, 52771.092 23/06/04,09:56:31,05,10,1, 11.8,1,1, 9.598, 10525.181, 332.511, 52771.079 23/06/04,09:56:31,06,10,1, 11.8,1,1, 9.598, 10525.195, 332.518, 52771.122 23/06/04,09:56:31,07,10,1, 11.8,1,1, 9.598, 10525.198, 332.536, 52771.077 23/06/04,09:56:31,08,10,1, 11.8,1,1, 9.598, 10525.193, 332.533, 52771.075 23/06/04,09:56:31,09,10,1, 11.8,1,1, 9.598, 10525.207, 332.528, 52771.051 23/06/04,09:56:31,10,10,1, 11.8,1,1, 9.598, 10525.188, 332.514, 52771.037 23/06/04,09:56:31,11,10,1, 11.8,1,1, 9.598, 10525.211, 332.515, 52771.081 23/06/04,09:56:31,12,10,1, 11.8,1,1, 9.598, 10525.197, 332.533, 52771.104 23/06/04,09:56:31,13,10,1, 11.8,1,1, 9.598, 10525.183, 332.514, 52771.092 23/06/04,09:56:31,14,10,1, 11.8,1,1, 9.598, 10525.190, 332.534, 52771.142 23/06/04,09:56:31,15,10,1, 11.8,1,1, 9.598, 10525.204, 332.519, 52771.075 23/06/04,09:56:31,16,10,1, 11.8,1,1, 9.598, 10525.205, 332.505, 52771.099 23/06/04,09:56:31,17,10,1, 11.8,1,1, 9.598, 10525.211, 332.543, 52771.114 23/06/04,09:56:31,18,10,1, 11.8,1,1, 9.598, 10525.228, 332.502, 52771.103 23/06/04,09:56:31,19,10,1, 11.8,1,1, 9.598, 10525.224, 332.492, 52771.067 23/06/04,09:56:32,00,10,1, 11.9,1,1, 9.601, 10525.216, 332.492, 52771.067 23/06/04,09:56:32,01,10,1, 11.9,1,1, 9.601, 10525.235, 332.509, 52771.101 23/06/04,09:56:32,02,10,1, 11.9,1,1, 9.601, 10525.249, 332.511, 52771.098 23/06/04,09:56:32,03,10,1, 11.9,1,1, 9.601, 10525.242, 332.496, 52771.075 23/06/04,09:56:32,04,10,1, 11.9,1,1, 9.601, 10525.237, 332.507, 52771.098 23/06/04,09:56:32,05,10,1, 11.9,1,1, 9.601, 10525.251, 332.493, 52771.081 23/06/04,09:56:32,06,10,1, 11.9,1,1, 9.601, 10525.233, 332.488, 52771.079 23/06/04,09:56:32,07,10,1, 11.9,1,1, 9.601, 10525.218, 332.508, 52771.134 23/06/04,09:56:32,08,10,1, 11.9,1,1, 9.601, 10525.230, 332.482, 52771.075 23/06/04,09:56:32,09,10,1, 11.9,1,1, 9.601, 10525.225, 332.492, 52771.079 23/06/04,09:56:32,10,10,1, 11.9,1,1, 9.601, 10525.221, 332.474, 52771.089 23/06/04,09:56:32,11,10,1, 11.9,1,1, 9.601, 10525.238, 332.468, 52771.051 23/06/04,09:56:32,12,10,1, 11.9,1,1, 9.601, 10525.246, 332.488, 52771.063 23/06/04,09:56:32,13,10,1, 11.9,1,1, 9.601, 10525.247, 332.468, 52771.065 23/06/04,09:56:32,14,10,1, 11.9,1,1, 9.601, 10525.223, 332.470, 52771.010 23/06/04,09:56:32,15,10,1, 11.9,1,1, 9.601, 10525.253, 332.486, 52771.056 23/06/04,09:56:32,16,10,1, 11.9,1,1, 9.601, 10525.236, 332.467, 52771.056 23/06/04,09:56:32,17,10,1, 11.9,1,1, 9.601, 10525.235, 332.480, 52771.055 23/06/04,09:56:32,18,10,1, 11.9,1,1, 9.601, 10525.257, 332.460, 52771.060 23/06/04,09:56:32,19,10,1, 11.9,1,1, 9.601, 10525.253, 332.499, 52771.053 23/06/04,09:56:33,00,10,1, 11.8,1,1, 9.603, 10525.249, 332.499, 52771.053 23/06/04,09:56:33,01,10,1, 11.8,1,1, 9.603, 10525.272, 332.488, 52771.051 23/06/04,09:56:33,02,10,1, 11.8,1,1, 9.603, 10525.259, 332.488, 52771.055 23/06/04,09:56:33,03,10,1, 11.8,1,1, 9.603, 10525.250, 332.509, 52771.027 23/06/04,09:56:33,04,10,1, 11.8,1,1, 9.603, 10525.273, 332.461, 52771.070 23/06/04,09:56:33,05,10,1, 11.8,1,1, 9.603, 10525.292, 332.447, 52771.031 23/06/04,09:56:33,06,10,1, 11.8,1,1, 9.603, 10525.299, 332.490, 52771.040 23/06/04,09:56:33,07,10,1, 11.8,1,1, 9.603, 10525.270, 332.422, 52771.003 23/06/04,09:56:33,08,10,1, 11.8,1,1, 9.603, 10525.261, 332.457, 52771.041 23/06/04,09:56:33,09,10,1, 11.8,1,1, 9.603, 10525.288, 332.472, 52771.092 23/06/04,09:56:33,10,10,1, 11.8,1,1, 9.603, 10525.267, 332.465, 52771.009 23/06/04,09:56:33,11,10,1, 11.8,1,1, 9.603, 10525.263, 332.463, 52771.053 23/06/04,09:56:33,12,10,1, 11.8,1,1, 9.603, 10525.286, 332.458, 52771.020 23/06/04,09:56:33,13,10,1, 11.8,1,1, 9.603, 10525.269, 332.493, 52771.027 23/06/04,09:56:33,14,10,1, 11.8,1,1, 9.603, 10525.265, 332.441, 52771.010 23/06/04,09:56:33,15,10,1, 11.8,1,1, 9.603, 10525.278, 332.462, 52771.012 23/06/04,09:56:33,16,10,1, 11.8,1,1, 9.603, 10525.288, 332.468, 52771.022 23/06/04,09:56:33,17,10,1, 11.8,1,1, 9.603, 10525.293, 332.463, 52771.030 23/06/04,09:56:33,18,10,1, 11.8,1,1, 9.603, 10525.315, 332.467, 52771.022 23/06/04,09:56:33,19,10,1, 11.8,1,1, 9.603, 10525.303, 332.438, 52771.033 23/06/04,09:56:34,00,10,1, 11.9,1,1, 9.597, 10525.299, 332.438, 52771.033 23/06/04,09:56:34,01,10,1, 11.9,1,1, 9.597, 10525.313, 332.439, 52771.024 23/06/04,09:56:34,02,10,1, 11.9,1,1, 9.597, 10525.310, 332.466, 52771.025 23/06/04,09:56:34,03,10,1, 11.9,1,1, 9.597, 10525.312, 332.432, 52771.022 23/06/04,09:56:34,04,10,1, 11.9,1,1, 9.597, 10525.329, 332.455, 52771.025 23/06/04,09:56:34,05,10,1, 11.9,1,1, 9.597, 10525.313, 332.444, 52771.070 23/06/04,09:56:34,06,10,1, 11.9,1,1, 9.597, 10525.318, 332.465, 52771.024 23/06/04,09:56:34,07,10,1, 11.9,1,1, 9.597, 10525.315, 332.460, 52771.057 23/06/04,09:56:34,08,10,1, 11.9,1,1, 9.597, 10525.315, 332.431, 52771.062 23/06/04,09:56:34,09,10,1, 11.9,1,1, 9.597, 10525.350, 332.444, 52771.050 23/06/04,09:56:34,10,10,1, 11.9,1,1, 9.597, 10525.324, 332.463, 52771.004 23/06/04,09:56:34,11,10,1, 11.9,1,1, 9.597, 10525.336, 332.443, 52771.050 23/06/04,09:56:34,12,10,1, 11.9,1,1, 9.597, 10525.328, 332.446, 52771.063 23/06/04,09:56:34,13,10,1, 11.9,1,1, 9.597, 10525.344, 332.454, 52771.021 23/06/04,09:56:34,14,10,1, 11.9,1,1, 9.597, 10525.333, 332.454, 52771.040 23/06/04,09:56:34,15,10,1, 11.9,1,1, 9.597, 10525.341, 332.444, 52771.065 23/06/04,09:56:34,16,10,1, 11.9,1,1, 9.597, 10525.327, 332.435, 52771.040 23/06/04,09:56:34,17,10,1, 11.9,1,1, 9.597, 10525.332, 332.437, 52771.017 23/06/04,09:56:34,18,10,1, 11.9,1,1, 9.597, 10525.318, 332.455, 52771.017 23/06/04,09:56:34,19,10,1, 11.9,1,1, 9.597, 10525.305, 332.422, 52770.999 23/06/04,09:56:35,00,10,1, 11.9,1,1, 9.600, 10525.299, 332.422, 52770.999 23/06/04,09:56:35,01,10,1, 11.9,1,1, 9.600, 10525.340, 332.435, 52771.047 23/06/04,09:56:35,02,10,1, 11.9,1,1, 9.600, 10525.335, 332.424, 52771.004 23/06/04,09:56:35,03,10,1, 11.9,1,1, 9.600, 10525.339, 332.432, 52771.027 23/06/04,09:56:35,04,10,1, 11.9,1,1, 9.600, 10525.344, 332.415, 52771.013 23/06/04,09:56:35,05,10,1, 11.9,1,1, 9.600, 10525.331, 332.427, 52771.040 23/06/04,09:56:35,06,10,1, 11.9,1,1, 9.600, 10525.312, 332.417, 52770.974 23/06/04,09:56:35,07,10,1, 11.9,1,1, 9.600, 10525.335, 332.404, 52771.007 23/06/04,09:56:35,08,10,1, 11.9,1,1, 9.600, 10525.345, 332.418, 52771.030 23/06/04,09:56:35,09,10,1, 11.9,1,1, 9.600, 10525.342, 332.436, 52771.007 23/06/04,09:56:35,10,10,1, 11.9,1,1, 9.600, 10525.324, 332.422, 52771.066 23/06/04,09:56:35,11,10,1, 11.9,1,1, 9.600, 10525.325, 332.444, 52771.010 23/06/04,09:56:35,12,10,1, 11.9,1,1, 9.600, 10525.332, 332.450, 52771.025 23/06/04,09:56:35,13,10,1, 11.9,1,1, 9.600, 10525.353, 332.432, 52771.071 23/06/04,09:56:35,14,10,1, 11.9,1,1, 9.600, 10525.353, 332.430, 52771.058 23/06/04,09:56:35,15,10,1, 11.9,1,1, 9.600, 10525.364, 332.427, 52771.012 23/06/04,09:56:35,16,10,1, 11.9,1,1, 9.600, 10525.376, 332.433, 52771.037 23/06/04,09:56:35,17,10,1, 11.9,1,1, 9.600, 10525.349, 332.415, 52771.037 23/06/04,09:56:35,18,10,1, 11.9,1,1, 9.600, 10525.359, 332.427, 52771.065 23/06/04,09:56:35,19,10,1, 11.9,1,1, 9.600, 10525.369, 332.420, 52771.051 23/06/04,09:56:36,00,10,1, 11.9,1,1, 9.601, 10525.366, 332.420, 52771.051 23/06/04,09:56:36,01,10,1, 11.9,1,1, 9.601, 10525.347, 332.438, 52771.090 23/06/04,09:56:36,02,10,1, 11.9,1,1, 9.601, 10525.371, 332.435, 52771.073 23/06/04,09:56:36,03,10,1, 11.9,1,1, 9.601, 10525.361, 332.422, 52771.058 23/06/04,09:56:36,04,10,1, 11.9,1,1, 9.601, 10525.360, 332.423, 52771.066 23/06/04,09:56:36,05,10,1, 11.9,1,1, 9.601, 10525.356, 332.427, 52771.087 23/06/04,09:56:36,06,10,1, 11.9,1,1, 9.601, 10525.376, 332.429, 52771.054 23/06/04,09:56:36,07,10,1, 11.9,1,1, 9.601, 10525.382, 332.396, 52771.025 23/06/04,09:56:36,08,10,1, 11.9,1,1, 9.601, 10525.360, 332.412, 52771.015 23/06/04,09:56:36,09,10,1, 11.9,1,1, 9.601, 10525.364, 332.423, 52771.017 23/06/04,09:56:36,10,10,1, 11.9,1,1, 9.601, 10525.369, 332.418, 52771.024 23/06/04,09:56:36,11,10,1, 11.9,1,1, 9.601, 10525.384, 332.408, 52771.007 23/06/04,09:56:36,12,10,1, 11.9,1,1, 9.601, 10525.366, 332.404, 52771.016 23/06/04,09:56:36,13,10,1, 11.9,1,1, 9.601, 10525.372, 332.432, 52771.061 23/06/04,09:56:36,14,10,1, 11.9,1,1, 9.601, 10525.354, 332.425, 52770.985 23/06/04,09:56:36,15,10,1, 11.9,1,1, 9.601, 10525.369, 332.430, 52771.056 23/06/04,09:56:36,16,10,1, 11.9,1,1, 9.601, 10525.355, 332.448, 52771.033 23/06/04,09:56:36,17,10,1, 11.9,1,1, 9.601, 10525.354, 332.444, 52771.007 23/06/04,09:56:36,18,10,1, 11.9,1,1, 9.601, 10525.362, 332.409, 52770.988 23/06/04,09:56:36,19,10,1, 11.9,1,1, 9.601, 10525.384, 332.424, 52771.043 23/06/04,09:56:37,00,10,1, 11.9,1,1, 9.599, 10525.383, 332.424, 52771.043 23/06/04,09:56:37,01,10,1, 11.9,1,1, 9.599, 10525.385, 332.421, 52771.028 23/06/04,09:56:37,02,10,1, 11.9,1,1, 9.599, 10525.390, 332.421, 52771.042 23/06/04,09:56:37,03,10,1, 11.9,1,1, 9.599, 10525.378, 332.420, 52771.056 23/06/04,09:56:37,04,10,1, 11.9,1,1, 9.599, 10525.407, 332.416, 52771.025 23/06/04,09:56:37,05,10,1, 11.9,1,1, 9.599, 10525.353, 332.431, 52771.003 23/06/04,09:56:37,06,10,1, 11.9,1,1, 9.599, 10525.422, 332.407, 52771.027 23/06/04,09:56:37,07,10,1, 11.9,1,1, 9.599, 10525.398, 332.435, 52770.999 23/06/04,09:56:37,08,10,1, 11.9,1,1, 9.599, 10525.383, 332.424, 52771.012 23/06/04,09:56:37,09,10,1, 11.9,1,1, 9.599, 10525.381, 332.415, 52771.004 23/06/04,09:56:37,10,10,1, 11.9,1,1, 9.599, 10525.402, 332.413, 52771.012 23/06/04,09:56:37,11,10,1, 11.9,1,1, 9.599, 10525.377, 332.432, 52771.058 23/06/04,09:56:37,12,10,1, 11.9,1,1, 9.599, 10525.389, 332.458, 52771.013 23/06/04,09:56:37,13,10,1, 11.9,1,1, 9.599, 10525.382, 332.444, 52771.006 23/06/04,09:56:37,14,10,1, 11.9,1,1, 9.599, 10525.407, 332.420, 52770.998 23/06/04,09:56:37,15,10,1, 11.9,1,1, 9.599, 10525.373, 332.440, 52771.001 23/06/04,09:56:37,16,10,1, 11.9,1,1, 9.599, 10525.407, 332.436, 52771.020 23/06/04,09:56:37,17,10,1, 11.9,1,1, 9.599, 10525.371, 332.436, 52771.015 23/06/04,09:56:37,18,10,1, 11.9,1,1, 9.599, 10525.399, 332.433, 52770.997 23/06/04,09:56:37,19,10,1, 11.9,1,1, 9.599, 10525.391, 332.439, 52771.022 23/06/04,09:56:38,00,10,1, 11.9,1,1, 9.600, 10525.383, 332.439, 52771.022 23/06/04,09:56:38,01,10,1, 11.9,1,1, 9.600, 10525.402, 332.412, 52771.018 23/06/04,09:56:38,02,10,1, 11.9,1,1, 9.600, 10525.427, 332.423, 52771.056 23/06/04,09:56:38,03,10,1, 11.9,1,1, 9.600, 10525.396, 332.414, 52771.031 23/06/04,09:56:38,04,10,1, 11.9,1,1, 9.600, 10525.421, 332.435, 52771.023 23/06/04,09:56:38,05,10,1, 11.9,1,1, 9.600, 10525.410, 332.430, 52771.049 23/06/04,09:56:38,06,10,1, 11.9,1,1, 9.600, 10525.390, 332.424, 52771.001 23/06/04,09:56:38,07,10,1, 11.9,1,1, 9.600, 10525.424, 332.417, 52771.023 23/06/04,09:56:38,08,10,1, 11.9,1,1, 9.600, 10525.410, 332.410, 52771.031 23/06/04,09:56:38,09,10,1, 11.9,1,1, 9.600, 10525.404, 332.426, 52771.017 23/06/04,09:56:38,10,10,1, 11.9,1,1, 9.600, 10525.395, 332.417, 52771.032 23/06/04,09:56:38,11,10,1, 11.9,1,1, 9.600, 10525.378, 332.415, 52771.009 23/06/04,09:56:38,12,10,1, 11.9,1,1, 9.600, 10525.402, 332.402, 52771.018 23/06/04,09:56:38,13,10,1, 11.9,1,1, 9.600, 10525.396, 332.414, 52771.004 23/06/04,09:56:38,14,10,1, 11.9,1,1, 9.600, 10525.419, 332.403, 52771.013 23/06/04,09:56:38,15,10,1, 11.9,1,1, 9.600, 10525.426, 332.420, 52770.975 23/06/04,09:56:38,16,10,1, 11.9,1,1, 9.600, 10525.420, 332.422, 52770.990 23/06/04,09:56:38,17,10,1, 11.9,1,1, 9.600, 10525.428, 332.436, 52771.025 23/06/04,09:56:38,18,10,1, 11.9,1,1, 9.600, 10525.411, 332.426, 52770.997 23/06/04,09:56:38,19,10,1, 11.9,1,1, 9.600, 10525.422, 332.430, 52770.991 23/06/04,09:56:39,00,10,1, 11.9,1,1, 9.598, 10525.416, 332.430, 52770.991 23/06/04,09:56:39,01,10,1, 11.9,1,1, 9.598, 10525.446, 332.408, 52771.000 23/06/04,09:56:39,02,10,1, 11.9,1,1, 9.598, 10525.422, 332.427, 52770.956 23/06/04,09:56:39,03,10,1, 11.9,1,1, 9.598, 10525.389, 332.432, 52770.957 23/06/04,09:56:39,04,10,1, 11.9,1,1, 9.598, 10525.429, 332.420, 52770.958 23/06/04,09:56:39,05,10,1, 11.9,1,1, 9.598, 10525.409, 332.417, 52770.963 23/06/04,09:56:39,06,10,1, 11.9,1,1, 9.598, 10525.440, 332.417, 52771.025 23/06/04,09:56:39,07,10,1, 11.9,1,1, 9.598, 10525.419, 332.414, 52770.961 23/06/04,09:56:39,08,10,1, 11.9,1,1, 9.598, 10525.397, 332.435, 52770.986 23/06/04,09:56:39,09,10,1, 11.9,1,1, 9.598, 10525.436, 332.449, 52771.024 23/06/04,09:56:39,10,10,1, 11.9,1,1, 9.598, 10525.415, 332.434, 52770.964 23/06/04,09:56:39,11,10,1, 11.9,1,1, 9.598, 10525.429, 332.457, 52771.008 23/06/04,09:56:39,12,10,1, 11.9,1,1, 9.598, 10525.438, 332.445, 52771.020 23/06/04,09:56:39,13,10,1, 11.9,1,1, 9.598, 10525.425, 332.463, 52770.993 23/06/04,09:56:39,14,10,1, 11.9,1,1, 9.598, 10525.434, 332.433, 52770.973 23/06/04,09:56:39,15,10,1, 11.9,1,1, 9.598, 10525.464, 332.456, 52771.033 23/06/04,09:56:39,16,10,1, 11.9,1,1, 9.598, 10525.484, 332.451, 52770.980 23/06/04,09:56:39,17,10,1, 11.9,1,1, 9.598, 10525.449, 332.427, 52770.953 23/06/04,09:56:39,18,10,1, 11.9,1,1, 9.598, 10525.464, 332.455, 52770.982 23/06/04,09:56:39,19,10,1, 11.9,1,1, 9.598, 10525.482, 332.459, 52770.961 23/06/04,09:56:40,00,10,1, 11.8,1,1, 9.600, 10525.475, 332.459, 52770.961 23/06/04,09:56:40,01,10,1, 11.8,1,1, 9.600, 10525.482, 332.444, 52770.968 23/06/04,09:56:40,02,10,1, 11.8,1,1, 9.600, 10525.481, 332.443, 52770.995 23/06/04,09:56:40,03,10,1, 11.8,1,1, 9.600, 10525.467, 332.450, 52771.029 23/06/04,09:56:40,04,10,1, 11.8,1,1, 9.600, 10525.477, 332.462, 52771.014 23/06/04,09:56:40,05,10,1, 11.8,1,1, 9.600, 10525.472, 332.428, 52770.996 23/06/04,09:56:40,06,10,1, 11.8,1,1, 9.600, 10525.447, 332.449, 52770.991 23/06/04,09:56:40,07,10,1, 11.8,1,1, 9.600, 10525.480, 332.433, 52771.015 23/06/04,09:56:40,08,10,1, 11.8,1,1, 9.600, 10525.483, 332.458, 52771.008 23/06/04,09:56:40,09,10,1, 11.8,1,1, 9.600, 10525.448, 332.429, 52770.974 23/06/04,09:56:40,10,10,1, 11.8,1,1, 9.600, 10525.461, 332.440, 52770.984 23/06/04,09:56:40,11,10,1, 11.8,1,1, 9.600, 10525.453, 332.443, 52770.986 23/06/04,09:56:40,12,10,1, 11.8,1,1, 9.600, 10525.464, 332.432, 52770.983 23/06/04,09:56:40,13,10,1, 11.8,1,1, 9.600, 10525.471, 332.437, 52771.021 23/06/04,09:56:40,14,10,1, 11.8,1,1, 9.600, 10525.462, 332.447, 52771.009 23/06/04,09:56:40,15,10,1, 11.8,1,1, 9.600, 10525.473, 332.472, 52771.007 23/06/04,09:56:40,16,10,1, 11.8,1,1, 9.600, 10525.461, 332.472, 52771.010 23/06/04,09:56:40,17,10,1, 11.8,1,1, 9.600, 10525.474, 332.450, 52770.953 23/06/04,09:56:40,18,10,1, 11.8,1,1, 9.600, 10525.480, 332.467, 52770.996 23/06/04,09:56:40,19,10,1, 11.8,1,1, 9.600, 10525.470, 332.459, 52771.030 23/06/04,09:56:41,00,10,1, 11.9,1,1, 9.603, 10525.466, 332.459, 52771.030 23/06/04,09:56:41,01,10,1, 11.9,1,1, 9.603, 10525.492, 332.448, 52770.981 23/06/04,09:56:41,02,10,1, 11.9,1,1, 9.603, 10525.465, 332.460, 52771.012 23/06/04,09:56:41,03,10,1, 11.9,1,1, 9.603, 10525.510, 332.465, 52771.019 23/06/04,09:56:41,04,10,1, 11.9,1,1, 9.603, 10525.488, 332.455, 52770.990 23/06/04,09:56:41,05,10,1, 11.9,1,1, 9.603, 10525.464, 332.482, 52770.985 23/06/04,09:56:41,06,10,1, 11.9,1,1, 9.603, 10525.483, 332.469, 52770.959 23/06/04,09:56:41,07,10,1, 11.9,1,1, 9.603, 10525.471, 332.486, 52770.974 23/06/04,09:56:41,08,10,1, 11.9,1,1, 9.603, 10525.470, 332.478, 52770.996 23/06/04,09:56:41,09,10,1, 11.9,1,1, 9.603, 10525.494, 332.457, 52770.965 23/06/04,09:56:41,10,10,1, 11.9,1,1, 9.603, 10525.481, 332.445, 52771.000 23/06/04,09:56:41,11,10,1, 11.9,1,1, 9.603, 10525.454, 332.477, 52770.954 23/06/04,09:56:41,12,10,1, 11.9,1,1, 9.603, 10525.488, 332.444, 52770.981 23/06/04,09:56:41,13,10,1, 11.9,1,1, 9.603, 10525.492, 332.477, 52770.943 23/06/04,09:56:41,14,10,1, 11.9,1,1, 9.603, 10525.479, 332.456, 52771.024 23/06/04,09:56:41,15,10,1, 11.9,1,1, 9.603, 10525.489, 332.458, 52770.951 23/06/04,09:56:41,16,10,1, 11.9,1,1, 9.603, 10525.492, 332.472, 52770.998 23/06/04,09:56:41,17,10,1, 11.9,1,1, 9.603, 10525.477, 332.435, 52770.986 23/06/04,09:56:41,18,10,1, 11.9,1,1, 9.603, 10525.459, 332.477, 52770.987 23/06/04,09:56:41,19,10,1, 11.9,1,1, 9.603, 10525.479, 332.467, 52771.015 23/06/04,09:56:42,00,10,1, 12.0,1,1, 9.599, 10525.475, 332.467, 52771.015 23/06/04,09:56:42,01,10,1, 12.0,1,1, 9.599, 10525.478, 332.477, 52770.993 23/06/04,09:56:42,02,10,1, 12.0,1,1, 9.599, 10525.480, 332.460, 52770.990 23/06/04,09:56:42,03,10,1, 12.0,1,1, 9.599, 10525.485, 332.461, 52770.985 23/06/04,09:56:42,04,10,1, 12.0,1,1, 9.599, 10525.507, 332.469, 52770.976 23/06/04,09:56:42,05,10,1, 12.0,1,1, 9.599, 10525.493, 332.495, 52770.998 23/06/04,09:56:42,06,10,1, 12.0,1,1, 9.599, 10525.508, 332.457, 52770.963 23/06/04,09:56:42,07,10,1, 12.0,1,1, 9.599, 10525.493, 332.502, 52771.002 23/06/04,09:56:42,08,10,1, 12.0,1,1, 9.599, 10525.502, 332.522, 52771.003 23/06/04,09:56:42,09,10,1, 12.0,1,1, 9.599, 10525.502, 332.473, 52770.988 23/06/04,09:56:42,10,10,1, 12.0,1,1, 9.599, 10525.532, 332.511, 52770.951 23/06/04,09:56:42,11,10,1, 12.0,1,1, 9.599, 10525.531, 332.483, 52770.998 23/06/04,09:56:42,12,10,1, 12.0,1,1, 9.599, 10525.500, 332.476, 52770.998 23/06/04,09:56:42,13,10,1, 12.0,1,1, 9.599, 10525.493, 332.496, 52770.995 23/06/04,09:56:42,14,10,1, 12.0,1,1, 9.599, 10525.521, 332.500, 52771.031 23/06/04,09:56:42,15,10,1, 12.0,1,1, 9.599, 10525.536, 332.512, 52770.982 23/06/04,09:56:42,16,10,1, 12.0,1,1, 9.599, 10525.486, 332.498, 52771.014 23/06/04,09:56:42,17,10,1, 12.0,1,1, 9.599, 10525.508, 332.487, 52770.987 23/06/04,09:56:42,18,10,1, 12.0,1,1, 9.599, 10525.513, 332.493, 52770.945 23/06/04,09:56:42,19,10,1, 12.0,1,1, 9.599, 10525.497, 332.489, 52771.006 23/06/04,09:56:43,00,10,1, 11.9,1,1, 9.602, 10525.491, 332.489, 52771.006 23/06/04,09:56:43,01,10,1, 11.9,1,1, 9.602, 10525.480, 332.500, 52771.156 23/06/04,09:56:43,02,10,1, 11.9,1,1, 9.602, 10525.544, 332.496, 52770.954 23/06/04,09:56:43,03,10,1, 11.9,1,1, 9.602, 10525.520, 332.490, 52770.972 23/06/04,09:56:43,04,10,1, 11.9,1,1, 9.602, 10525.499, 332.498, 52771.013 23/06/04,09:56:43,05,10,1, 11.9,1,1, 9.602, 10525.532, 332.500, 52770.995 23/06/04,09:56:43,06,10,1, 11.9,1,1, 9.602, 10525.515, 332.505, 52771.008 23/06/04,09:56:43,07,10,1, 11.9,1,1, 9.602, 10525.511, 332.496, 52770.986 23/06/04,09:56:43,08,10,1, 11.9,1,1, 9.602, 10525.503, 332.514, 52770.965 23/06/04,09:56:43,09,10,1, 11.9,1,1, 9.602, 10525.524, 332.515, 52770.983 23/06/04,09:56:43,10,10,1, 11.9,1,1, 9.602, 10525.528, 332.516, 52771.033 23/06/04,09:56:43,11,10,1, 11.9,1,1, 9.602, 10525.496, 332.539, 52771.003 23/06/04,09:56:43,12,10,1, 11.9,1,1, 9.602, 10525.492, 332.538, 52771.037 23/06/04,09:56:43,13,10,1, 11.9,1,1, 9.602, 10525.542, 332.524, 52771.044 23/06/04,09:56:43,14,10,1, 11.9,1,1, 9.602, 10525.523, 332.519, 52770.989 23/06/04,09:56:43,15,10,1, 11.9,1,1, 9.602, 10525.520, 332.520, 52771.012 23/06/04,09:56:43,16,10,1, 11.9,1,1, 9.602, 10525.531, 332.518, 52771.006 23/06/04,09:56:43,17,10,1, 11.9,1,1, 9.602, 10525.511, 332.526, 52770.965 23/06/04,09:56:43,18,10,1, 11.9,1,1, 9.602, 10525.517, 332.540, 52770.999 23/06/04,09:56:43,19,10,1, 11.9,1,1, 9.602, 10525.537, 332.523, 52770.990 23/06/04,09:56:44,00,10,1, 12.0,1,1, 9.599, 10525.533, 332.523, 52770.990 23/06/04,09:56:44,01,10,1, 12.0,1,1, 9.599, 10525.520, 332.528, 52771.017 23/06/04,09:56:44,02,10,1, 12.0,1,1, 9.599, 10525.546, 332.534, 52770.973 23/06/04,09:56:44,03,10,1, 12.0,1,1, 9.599, 10525.523, 332.510, 52770.997 23/06/04,09:56:44,04,10,1, 12.0,1,1, 9.599, 10525.525, 332.527, 52771.021 23/06/04,09:56:44,05,10,1, 12.0,1,1, 9.599, 10525.514, 332.517, 52770.958 23/06/04,09:56:44,06,10,1, 12.0,1,1, 9.599, 10525.509, 332.507, 52770.980 23/06/04,09:56:44,07,10,1, 12.0,1,1, 9.599, 10525.521, 332.541, 52770.958 23/06/04,09:56:44,08,10,1, 12.0,1,1, 9.599, 10525.535, 332.516, 52771.031 23/06/04,09:56:44,09,10,1, 12.0,1,1, 9.599, 10525.527, 332.522, 52770.992 23/06/04,09:56:44,10,10,1, 12.0,1,1, 9.599, 10525.528, 332.519, 52770.977 23/06/04,09:56:44,11,10,1, 12.0,1,1, 9.599, 10525.539, 332.547, 52770.999 23/06/04,09:56:44,12,10,1, 12.0,1,1, 9.599, 10525.544, 332.551, 52770.928 23/06/04,09:56:44,13,10,1, 12.0,1,1, 9.599, 10525.536, 332.544, 52771.008 23/06/04,09:56:44,14,10,1, 12.0,1,1, 9.599, 10525.532, 332.544, 52770.981 23/06/04,09:56:44,15,10,1, 12.0,1,1, 9.599, 10525.527, 332.551, 52770.947 23/06/04,09:56:44,16,10,1, 12.0,1,1, 9.599, 10525.531, 332.559, 52770.954 23/06/04,09:56:44,17,10,1, 12.0,1,1, 9.599, 10525.541, 332.575, 52771.002 23/06/04,09:56:44,18,10,1, 12.0,1,1, 9.599, 10525.553, 332.568, 52770.975 23/06/04,09:56:44,19,10,1, 12.0,1,1, 9.599, 10525.515, 332.550, 52770.970 23/06/04,09:56:45,00,10,1, 11.9,1,1, 9.603, 10525.508, 332.550, 52770.970 23/06/04,09:56:45,01,10,1, 11.9,1,1, 9.603, 10525.520, 332.595, 52771.020 23/06/04,09:56:45,02,10,1, 11.9,1,1, 9.603, 10525.548, 332.582, 52770.990 23/06/04,09:56:45,03,10,1, 11.9,1,1, 9.603, 10525.533, 332.596, 52770.986 23/06/04,09:56:45,04,10,1, 11.9,1,1, 9.603, 10525.536, 332.584, 52771.040 23/06/04,09:56:45,05,10,1, 11.9,1,1, 9.603, 10525.527, 332.598, 52770.959 23/06/04,09:56:45,06,10,1, 11.9,1,1, 9.603, 10525.499, 332.599, 52771.009 23/06/04,09:56:45,07,10,1, 11.9,1,1, 9.603, 10525.536, 332.609, 52771.018 23/06/04,09:56:45,08,10,1, 11.9,1,1, 9.603, 10525.531, 332.609, 52771.042 23/06/04,09:56:45,09,10,1, 11.9,1,1, 9.603, 10525.534, 332.629, 52770.986 23/06/04,09:56:45,10,10,1, 11.9,1,1, 9.603, 10525.527, 332.599, 52770.981 23/06/04,09:56:45,11,10,1, 11.9,1,1, 9.603, 10525.540, 332.608, 52770.919 23/06/04,09:56:45,12,10,1, 11.9,1,1, 9.603, 10525.543, 332.602, 52770.992 23/06/04,09:56:45,13,10,1, 11.9,1,1, 9.603, 10525.550, 332.606, 52770.941 23/06/04,09:56:45,14,10,1, 11.9,1,1, 9.603, 10525.526, 332.597, 52770.991 23/06/04,09:56:45,15,10,1, 11.9,1,1, 9.603, 10525.517, 332.593, 52771.000 23/06/04,09:56:45,16,10,1, 11.9,1,1, 9.603, 10525.518, 332.607, 52771.014 23/06/04,09:56:45,17,10,1, 11.9,1,1, 9.603, 10525.533, 332.614, 52771.000 23/06/04,09:56:45,18,10,1, 11.9,1,1, 9.603, 10525.554, 332.622, 52770.990 23/06/04,09:56:45,19,10,1, 11.9,1,1, 9.603, 10525.564, 332.599, 52770.972 23/06/04,09:56:46,00,09,1, 11.9,1,1, 9.602, 10525.558, 332.599, 52770.972 23/06/04,09:56:46,01,09,1, 11.9,1,1, 9.602, 10525.546, 332.629, 52771.000 23/06/04,09:56:46,02,09,1, 11.9,1,1, 9.602, 10525.547, 332.607, 52770.973 23/06/04,09:56:46,03,09,1, 11.9,1,1, 9.602, 10525.547, 332.597, 52771.001 23/06/04,09:56:46,04,09,1, 11.9,1,1, 9.602, 10525.540, 332.629, 52771.019 23/06/04,09:56:46,05,09,1, 11.9,1,1, 9.602, 10525.540, 332.634, 52770.999 23/06/04,09:56:46,06,09,1, 11.9,1,1, 9.602, 10525.524, 332.631, 52770.997 23/06/04,09:56:46,07,09,1, 11.9,1,1, 9.602, 10525.542, 332.656, 52771.001 23/06/04,09:56:46,08,09,1, 11.9,1,1, 9.602, 10525.534, 332.655, 52771.000 23/06/04,09:56:46,09,09,1, 11.9,1,1, 9.602, 10525.550, 332.627, 52771.006 23/06/04,09:56:46,10,09,1, 11.9,1,1, 9.602, 10525.547, 332.639, 52771.023 23/06/04,09:56:46,11,09,1, 11.9,1,1, 9.602, 10525.578, 332.633, 52770.979 23/06/04,09:56:46,12,09,1, 11.9,1,1, 9.602, 10525.560, 332.666, 52771.007 23/06/04,09:56:46,13,09,1, 11.9,1,1, 9.602, 10525.533, 332.640, 52771.081 23/06/04,09:56:46,14,09,1, 11.9,1,1, 9.602, 10525.574, 332.631, 52770.926 23/06/04,09:56:46,15,09,1, 11.9,1,1, 9.602, 10525.547, 332.637, 52770.974 23/06/04,09:56:46,16,09,1, 11.9,1,1, 9.602, 10525.552, 332.654, 52770.956 23/06/04,09:56:46,17,09,1, 11.9,1,1, 9.602, 10525.551, 332.659, 52770.919 23/06/04,09:56:46,18,09,1, 11.9,1,1, 9.602, 10525.551, 332.658, 52770.986 23/06/04,09:56:46,19,09,1, 11.9,1,1, 9.602, 10525.556, 332.671, 52770.967 23/06/04,09:56:47,00,09,1, 11.9,1,1, 9.601, 10525.550, 332.671, 52770.967 23/06/04,09:56:47,01,09,1, 11.9,1,1, 9.601, 10525.549, 332.630, 52770.979 23/06/04,09:56:47,02,09,1, 11.9,1,1, 9.601, 10525.548, 332.641, 52770.977 23/06/04,09:56:47,03,09,1, 11.9,1,1, 9.601, 10525.549, 332.651, 52770.953 23/06/04,09:56:47,04,09,1, 11.9,1,1, 9.601, 10525.545, 332.650, 52770.928 23/06/04,09:56:47,05,09,1, 11.9,1,1, 9.601, 10525.556, 332.649, 52770.958 23/06/04,09:56:47,06,09,1, 11.9,1,1, 9.601, 10525.563, 332.643, 52770.927 23/06/04,09:56:47,07,09,1, 11.9,1,1, 9.601, 10525.539, 332.667, 52770.934 23/06/04,09:56:47,08,09,1, 11.9,1,1, 9.601, 10525.539, 332.656, 52770.966 23/06/04,09:56:47,09,09,1, 11.9,1,1, 9.601, 10525.559, 332.655, 52770.918 23/06/04,09:56:47,10,09,1, 11.9,1,1, 9.601, 10525.549, 332.654, 52770.947 23/06/04,09:56:47,11,09,1, 11.9,1,1, 9.601, 10525.586, 332.649, 52770.818 23/06/04,09:56:47,12,09,1, 11.9,1,1, 9.601, 10525.590, 332.655, 52770.844 23/06/04,09:56:47,13,09,1, 11.9,1,1, 9.601, 10525.600, 332.680, 52770.888 23/06/04,09:56:47,14,09,1, 11.9,1,1, 9.601, 10525.552, 332.684, 52770.926 23/06/04,09:56:47,15,09,1, 11.9,1,1, 9.601, 10525.593, 332.682, 52770.942 23/06/04,09:56:47,16,09,1, 11.9,1,1, 9.601, 10525.581, 332.660, 52770.978 23/06/04,09:56:47,17,09,1, 11.9,1,1, 9.601, 10525.570, 332.685, 52770.990 23/06/04,09:56:47,18,09,1, 11.9,1,1, 9.601, 10525.586, 332.663, 52770.938 23/06/04,09:56:47,19,09,1, 11.9,1,1, 9.601, 10525.583, 332.673, 52770.938 23/06/04,09:56:48,00,10,1, 12.0,1,1, 9.604, 10525.583, 332.673, 52770.938 23/06/04,09:56:48,01,10,1, 12.0,1,1, 9.604, 10525.571, 332.701, 52771.018 23/06/04,09:56:48,02,10,1, 12.0,1,1, 9.604, 10525.588, 332.701, 52770.968 23/06/04,09:56:48,03,10,1, 12.0,1,1, 9.604, 10525.568, 332.685, 52770.967 23/06/04,09:56:48,04,10,1, 12.0,1,1, 9.604, 10525.596, 332.709, 52770.960 23/06/04,09:56:48,05,10,1, 12.0,1,1, 9.604, 10525.599, 332.690, 52770.985 23/06/04,09:56:48,06,10,1, 12.0,1,1, 9.604, 10525.579, 332.716, 52770.986 23/06/04,09:56:48,07,10,1, 12.0,1,1, 9.604, 10525.574, 332.704, 52770.990 23/06/04,09:56:48,08,10,1, 12.0,1,1, 9.604, 10525.581, 332.722, 52770.966 23/06/04,09:56:48,09,10,1, 12.0,1,1, 9.604, 10525.591, 332.701, 52770.930 23/06/04,09:56:48,10,10,1, 12.0,1,1, 9.604, 10525.595, 332.693, 52770.931 23/06/04,09:56:48,11,10,1, 12.0,1,1, 9.604, 10525.592, 332.711, 52770.965 23/06/04,09:56:48,12,10,1, 12.0,1,1, 9.604, 10525.588, 332.702, 52770.922 23/06/04,09:56:48,13,10,1, 12.0,1,1, 9.604, 10525.594, 332.717, 52770.939 23/06/04,09:56:48,14,10,1, 12.0,1,1, 9.604, 10525.583, 332.704, 52770.954 23/06/04,09:56:48,15,10,1, 12.0,1,1, 9.604, 10525.588, 332.716, 52771.001 23/06/04,09:56:48,16,10,1, 12.0,1,1, 9.604, 10525.597, 332.702, 52770.967 23/06/04,09:56:48,17,10,1, 12.0,1,1, 9.604, 10525.594, 332.725, 52770.945 23/06/04,09:56:48,18,10,1, 12.0,1,1, 9.604, 10525.592, 332.701, 52770.940 23/06/04,09:56:48,19,10,1, 12.0,1,1, 9.604, 10525.599, 332.726, 52770.967 23/06/04,09:56:49,00,10,1, 11.9,1,1, 9.605, 10525.591, 332.726, 52770.967 23/06/04,09:56:49,01,10,1, 11.9,1,1, 9.605, 10525.597, 332.715, 52770.950 23/06/04,09:56:49,02,10,1, 11.9,1,1, 9.605, 10525.619, 332.742, 52770.960 23/06/04,09:56:49,03,10,1, 11.9,1,1, 9.605, 10525.613, 332.722, 52770.919 23/06/04,09:56:49,04,10,1, 11.9,1,1, 9.605, 10525.610, 332.742, 52770.989 23/06/04,09:56:49,05,10,1, 11.9,1,1, 9.605, 10525.618, 332.741, 52770.963 23/06/04,09:56:49,06,10,1, 11.9,1,1, 9.605, 10525.595, 332.747, 52770.991 23/06/04,09:56:49,07,10,1, 11.9,1,1, 9.605, 10525.620, 332.743, 52770.991 23/06/04,09:56:49,08,10,1, 11.9,1,1, 9.605, 10525.627, 332.749, 52770.949 23/06/04,09:56:49,09,10,1, 11.9,1,1, 9.605, 10525.640, 332.746, 52771.016 23/06/04,09:56:49,10,10,1, 11.9,1,1, 9.605, 10525.648, 332.751, 52770.952 23/06/04,09:56:49,11,10,1, 11.9,1,1, 9.605, 10525.614, 332.755, 52770.962 23/06/04,09:56:49,12,10,1, 11.9,1,1, 9.605, 10525.617, 332.743, 52770.960 23/06/04,09:56:49,13,10,1, 11.9,1,1, 9.605, 10525.643, 332.756, 52771.008 23/06/04,09:56:49,14,10,1, 11.9,1,1, 9.605, 10525.632, 332.746, 52771.013 23/06/04,09:56:49,15,10,1, 11.9,1,1, 9.605, 10525.637, 332.761, 52770.955 23/06/04,09:56:49,16,10,1, 11.9,1,1, 9.605, 10525.633, 332.781, 52770.951 23/06/04,09:56:49,17,10,1, 11.9,1,1, 9.605, 10525.644, 332.782, 52770.981 23/06/04,09:56:49,18,10,1, 11.9,1,1, 9.605, 10525.621, 332.765, 52770.941 23/06/04,09:56:49,19,10,1, 11.9,1,1, 9.605, 10525.631, 332.750, 52770.963 23/06/04,09:56:50,00,09,1, 11.9,1,1, 9.601, 10525.625, 332.750, 52770.963 23/06/04,09:56:50,01,09,1, 11.9,1,1, 9.601, 10525.627, 332.765, 52770.950 23/06/04,09:56:50,02,09,1, 11.9,1,1, 9.601, 10525.644, 332.756, 52770.944 23/06/04,09:56:50,03,09,1, 11.9,1,1, 9.601, 10525.642, 332.760, 52770.953 23/06/04,09:56:50,04,09,1, 11.9,1,1, 9.601, 10525.634, 332.753, 52770.924 23/06/04,09:56:50,05,09,1, 11.9,1,1, 9.601, 10525.640, 332.776, 52770.952 23/06/04,09:56:50,06,09,1, 11.9,1,1, 9.601, 10525.648, 332.771, 52770.946 23/06/04,09:56:50,07,09,1, 11.9,1,1, 9.601, 10525.637, 332.778, 52770.943 23/06/04,09:56:50,08,09,1, 11.9,1,1, 9.601, 10525.655, 332.778, 52771.012 23/06/04,09:56:50,09,09,1, 11.9,1,1, 9.601, 10525.651, 332.781, 52770.989 23/06/04,09:56:50,10,09,1, 11.9,1,1, 9.601, 10525.648, 332.794, 52770.965 23/06/04,09:56:50,11,09,1, 11.9,1,1, 9.601, 10525.645, 332.783, 52770.991 23/06/04,09:56:50,12,09,1, 11.9,1,1, 9.601, 10525.666, 332.781, 52770.965 23/06/04,09:56:50,13,09,1, 11.9,1,1, 9.601, 10525.669, 332.790, 52770.986 23/06/04,09:56:50,14,09,1, 11.9,1,1, 9.601, 10525.649, 332.786, 52770.952 23/06/04,09:56:50,15,09,1, 11.9,1,1, 9.601, 10525.665, 332.784, 52770.988 23/06/04,09:56:50,16,09,1, 11.9,1,1, 9.601, 10525.677, 332.791, 52770.965 23/06/04,09:56:50,17,09,1, 11.9,1,1, 9.601, 10525.650, 332.803, 52770.919 23/06/04,09:56:50,18,09,1, 11.9,1,1, 9.601, 10525.664, 332.802, 52770.920 23/06/04,09:56:50,19,09,1, 11.9,1,1, 9.601, 10525.658, 332.824, 52770.982 23/06/04,09:56:51,00,10,1, 11.9,1,1, 9.606, 10525.658, 332.824, 52770.982 23/06/04,09:56:51,01,10,1, 11.9,1,1, 9.606, 10525.673, 332.811, 52770.981 23/06/04,09:56:51,02,10,1, 11.9,1,1, 9.606, 10525.667, 332.807, 52770.983 23/06/04,09:56:51,03,10,1, 11.9,1,1, 9.606, 10525.686, 332.808, 52770.956 23/06/04,09:56:51,04,10,1, 11.9,1,1, 9.606, 10525.686, 332.804, 52770.965 23/06/04,09:56:51,05,10,1, 11.9,1,1, 9.606, 10525.686, 332.812, 52770.984 23/06/04,09:56:51,06,10,1, 11.9,1,1, 9.606, 10525.682, 332.818, 52770.982 23/06/04,09:56:51,07,10,1, 11.9,1,1, 9.606, 10525.653, 332.793, 52770.996 23/06/04,09:56:51,08,10,1, 11.9,1,1, 9.606, 10525.673, 332.803, 52770.956 23/06/04,09:56:51,09,10,1, 11.9,1,1, 9.606, 10525.695, 332.802, 52770.990 23/06/04,09:56:51,10,10,1, 11.9,1,1, 9.606, 10525.705, 332.787, 52770.960 23/06/04,09:56:51,11,10,1, 11.9,1,1, 9.606, 10525.677, 332.814, 52770.942 23/06/04,09:56:51,12,10,1, 11.9,1,1, 9.606, 10525.711, 332.788, 52770.895 23/06/04,09:56:51,13,10,1, 11.9,1,1, 9.606, 10525.705, 332.809, 52770.953 23/06/04,09:56:51,14,10,1, 11.9,1,1, 9.606, 10525.697, 332.819, 52770.961 23/06/04,09:56:51,15,10,1, 11.9,1,1, 9.606, 10525.703, 332.809, 52770.974 23/06/04,09:56:51,16,10,1, 11.9,1,1, 9.606, 10525.687, 332.829, 52770.939 23/06/04,09:56:51,17,10,1, 11.9,1,1, 9.606, 10525.691, 332.823, 52770.956 23/06/04,09:56:51,18,10,1, 11.9,1,1, 9.606, 10525.679, 332.794, 52770.948 23/06/04,09:56:51,19,10,1, 11.9,1,1, 9.606, 10525.693, 332.822, 52770.984 23/06/04,09:56:52,00,10,1, 11.9,1,1, 9.602, 10525.692, 332.822, 52770.984 23/06/04,09:56:52,01,10,1, 11.9,1,1, 9.602, 10525.690, 332.831, 52770.973 23/06/04,09:56:52,02,10,1, 11.9,1,1, 9.602, 10525.694, 332.843, 52770.934 23/06/04,09:56:52,03,10,1, 11.9,1,1, 9.602, 10525.690, 332.846, 52770.946 23/06/04,09:56:52,04,10,1, 11.9,1,1, 9.602, 10525.705, 332.841, 52770.971 23/06/04,09:56:52,05,10,1, 11.9,1,1, 9.602, 10525.683, 332.838, 52770.989 23/06/04,09:56:52,06,10,1, 11.9,1,1, 9.602, 10525.705, 332.839, 52770.962 23/06/04,09:56:52,07,10,1, 11.9,1,1, 9.602, 10525.699, 332.839, 52770.925 23/06/04,09:56:52,08,10,1, 11.9,1,1, 9.602, 10525.719, 332.855, 52770.956 23/06/04,09:56:52,09,10,1, 11.9,1,1, 9.602, 10525.712, 332.832, 52770.921 23/06/04,09:56:52,10,10,1, 11.9,1,1, 9.602, 10525.735, 332.848, 52770.934 23/06/04,09:56:52,11,10,1, 11.9,1,1, 9.602, 10525.719, 332.836, 52770.937 23/06/04,09:56:52,12,10,1, 11.9,1,1, 9.602, 10525.694, 332.842, 52770.937 23/06/04,09:56:52,13,10,1, 11.9,1,1, 9.602, 10525.721, 332.851, 52770.980 23/06/04,09:56:52,14,10,1, 11.9,1,1, 9.602, 10525.711, 332.859, 52770.932 23/06/04,09:56:52,15,10,1, 11.9,1,1, 9.602, 10525.715, 332.845, 52770.956 23/06/04,09:56:52,16,10,1, 11.9,1,1, 9.602, 10525.723, 332.878, 52770.901 23/06/04,09:56:52,17,10,1, 11.9,1,1, 9.602, 10525.736, 332.858, 52770.965 23/06/04,09:56:52,18,10,1, 11.9,1,1, 9.602, 10525.740, 332.848, 52770.920 23/06/04,09:56:52,19,10,1, 11.9,1,1, 9.602, 10525.735, 332.865, 52770.884 23/06/04,09:56:53,00,10,1, 11.9,1,1, 9.601, 10525.733, 332.865, 52770.884 23/06/04,09:56:53,01,10,1, 11.9,1,1, 9.601, 10525.723, 332.862, 52770.885 23/06/04,09:56:53,02,10,1, 11.9,1,1, 9.601, 10525.739, 332.853, 52770.917 23/06/04,09:56:53,03,10,1, 11.9,1,1, 9.601, 10525.727, 332.844, 52770.911 23/06/04,09:56:53,04,10,1, 11.9,1,1, 9.601, 10525.741, 332.857, 52770.947 23/06/04,09:56:53,05,10,1, 11.9,1,1, 9.601, 10525.719, 332.865, 52770.850 23/06/04,09:56:53,06,10,1, 11.9,1,1, 9.601, 10525.742, 332.873, 52770.916 23/06/04,09:56:53,07,10,1, 11.9,1,1, 9.601, 10525.759, 332.874, 52770.879 23/06/04,09:56:53,08,10,1, 11.9,1,1, 9.601, 10525.728, 332.882, 52770.886 23/06/04,09:56:53,09,10,1, 11.9,1,1, 9.601, 10525.732, 332.863, 52770.936 23/06/04,09:56:53,10,10,1, 11.9,1,1, 9.601, 10525.744, 332.879, 52770.887 23/06/04,09:56:53,11,10,1, 11.9,1,1, 9.601, 10525.729, 332.872, 52770.903 23/06/04,09:56:53,12,10,1, 11.9,1,1, 9.601, 10525.751, 332.903, 52770.901 23/06/04,09:56:53,13,10,1, 11.9,1,1, 9.601, 10525.737, 332.892, 52770.903 23/06/04,09:56:53,14,10,1, 11.9,1,1, 9.601, 10525.784, 332.890, 52770.922 23/06/04,09:56:53,15,10,1, 11.9,1,1, 9.601, 10525.799, 332.875, 52770.913 23/06/04,09:56:53,16,10,1, 11.9,1,1, 9.601, 10525.765, 332.902, 52770.929 23/06/04,09:56:53,17,10,1, 11.9,1,1, 9.601, 10525.783, 332.881, 52770.946 23/06/04,09:56:53,18,10,1, 11.9,1,1, 9.601, 10525.793, 332.888, 52770.899 23/06/04,09:56:53,19,10,1, 11.9,1,1, 9.601, 10525.792, 332.900, 52770.874 23/06/04,09:56:54,00,09,1, 11.9,1,1, 9.599, 10525.792, 332.900, 52770.874 23/06/04,09:56:54,01,09,1, 11.9,1,1, 9.599, 10525.811, 332.883, 52770.789 23/06/04,09:56:54,02,09,1, 11.9,1,1, 9.599, 10525.826, 332.911, 52770.930 23/06/04,09:56:54,03,09,1, 11.9,1,1, 9.599, 10525.834, 332.896, 52770.906 23/06/04,09:56:54,04,09,1, 11.9,1,1, 9.599, 10525.788, 332.941, 52770.924 23/06/04,09:56:54,05,09,1, 11.9,1,1, 9.599, 10525.819, 332.891, 52770.872 23/06/04,09:56:54,06,09,1, 11.9,1,1, 9.599, 10525.802, 332.896, 52770.888 23/06/04,09:56:54,07,09,1, 11.9,1,1, 9.599, 10525.801, 332.912, 52770.909 23/06/04,09:56:54,08,09,1, 11.9,1,1, 9.599, 10525.811, 332.918, 52770.867 23/06/04,09:56:54,09,09,1, 11.9,1,1, 9.599, 10525.800, 332.901, 52770.885 23/06/04,09:56:54,10,09,1, 11.9,1,1, 9.599, 10525.814, 332.919, 52770.934 23/06/04,09:56:54,11,09,1, 11.9,1,1, 9.599, 10525.830, 332.896, 52770.920 23/06/04,09:56:54,12,09,1, 11.9,1,1, 9.599, 10525.800, 332.906, 52770.936 23/06/04,09:56:54,13,09,1, 11.9,1,1, 9.599, 10525.855, 332.908, 52770.901 23/06/04,09:56:54,14,09,1, 11.9,1,1, 9.599, 10525.848, 332.898, 52770.886 23/06/04,09:56:54,15,09,1, 11.9,1,1, 9.599, 10525.838, 332.911, 52770.921 23/06/04,09:56:54,16,09,1, 11.9,1,1, 9.599, 10525.841, 332.929, 52770.895 23/06/04,09:56:54,17,09,1, 11.9,1,1, 9.599, 10525.851, 332.904, 52770.877 23/06/04,09:56:54,18,09,1, 11.9,1,1, 9.599, 10525.863, 332.904, 52770.886 23/06/04,09:56:54,19,09,1, 11.9,1,1, 9.599, 10525.869, 332.918, 52770.891 23/06/04,09:56:55,00,09,1, 11.9,1,1, 9.603, 10525.867, 332.918, 52770.891 23/06/04,09:56:55,01,09,1, 11.9,1,1, 9.603, 10525.858, 332.935, 52770.894 23/06/04,09:56:55,02,09,1, 11.9,1,1, 9.603, 10525.871, 332.912, 52770.882 23/06/04,09:56:55,03,09,1, 11.9,1,1, 9.603, 10525.869, 332.929, 52770.944 23/06/04,09:56:55,04,09,1, 11.9,1,1, 9.603, 10525.888, 332.919, 52770.910 23/06/04,09:56:55,05,09,1, 11.9,1,1, 9.603, 10525.889, 332.933, 52770.895 23/06/04,09:56:55,06,09,1, 11.9,1,1, 9.603, 10525.891, 332.937, 52770.899 23/06/04,09:56:55,07,09,1, 11.9,1,1, 9.603, 10525.894, 332.935, 52770.903 23/06/04,09:56:55,08,09,1, 11.9,1,1, 9.603, 10525.901, 332.917, 52770.898 23/06/04,09:56:55,09,09,1, 11.9,1,1, 9.603, 10525.901, 332.943, 52770.880 23/06/04,09:56:55,10,09,1, 11.9,1,1, 9.603, 10525.917, 332.949, 52770.921 23/06/04,09:56:55,11,09,1, 11.9,1,1, 9.603, 10525.889, 332.951, 52770.904 23/06/04,09:56:55,12,09,1, 11.9,1,1, 9.603, 10525.911, 332.958, 52770.913 23/06/04,09:56:55,13,09,1, 11.9,1,1, 9.603, 10525.926, 332.959, 52770.923 23/06/04,09:56:55,14,09,1, 11.9,1,1, 9.603, 10525.923, 332.965, 52770.890 23/06/04,09:56:55,15,09,1, 11.9,1,1, 9.603, 10525.902, 332.939, 52770.909 23/06/04,09:56:55,16,09,1, 11.9,1,1, 9.603, 10525.918, 332.969, 52770.896 23/06/04,09:56:55,17,09,1, 11.9,1,1, 9.603, 10525.939, 332.968, 52770.878 23/06/04,09:56:55,18,09,1, 11.9,1,1, 9.603, 10525.917, 332.949, 52770.900 23/06/04,09:56:55,19,09,1, 11.9,1,1, 9.603, 10525.929, 332.974, 52770.920 23/06/04,09:56:56,00,09,1, 11.9,1,1, 9.603, 10525.925, 332.974, 52770.920 23/06/04,09:56:56,01,09,1, 11.9,1,1, 9.603, 10525.930, 332.995, 52770.912 23/06/04,09:56:56,02,09,1, 11.9,1,1, 9.603, 10525.910, 332.954, 52770.833 23/06/04,09:56:56,03,09,1, 11.9,1,1, 9.603, 10525.937, 332.965, 52770.885 23/06/04,09:56:56,04,09,1, 11.9,1,1, 9.603, 10525.934, 332.985, 52770.824 23/06/04,09:56:56,05,09,1, 11.9,1,1, 9.603, 10525.953, 332.990, 52770.880 23/06/04,09:56:56,06,09,1, 11.9,1,1, 9.603, 10525.945, 332.982, 52770.847 23/06/04,09:56:56,07,09,1, 11.9,1,1, 9.603, 10525.930, 332.989, 52770.882 23/06/04,09:56:56,08,09,1, 11.9,1,1, 9.603, 10525.940, 332.991, 52770.880 23/06/04,09:56:56,09,09,1, 11.9,1,1, 9.603, 10525.932, 332.974, 52770.921 23/06/04,09:56:56,10,09,1, 11.9,1,1, 9.603, 10525.954, 333.005, 52770.925 23/06/04,09:56:56,11,09,1, 11.9,1,1, 9.603, 10525.934, 332.985, 52770.870 23/06/04,09:56:56,12,09,1, 11.9,1,1, 9.603, 10525.957, 332.988, 52770.879 23/06/04,09:56:56,13,09,1, 11.9,1,1, 9.603, 10525.979, 333.019, 52770.856 23/06/04,09:56:56,14,09,1, 11.9,1,1, 9.603, 10525.936, 333.013, 52770.887 23/06/04,09:56:56,15,09,1, 11.9,1,1, 9.603, 10525.958, 333.021, 52770.893 23/06/04,09:56:56,16,09,1, 11.9,1,1, 9.603, 10525.971, 333.019, 52770.887 23/06/04,09:56:56,17,09,1, 11.9,1,1, 9.603, 10525.967, 333.037, 52770.932 23/06/04,09:56:56,18,09,1, 11.9,1,1, 9.603, 10525.973, 333.021, 52770.856 23/06/04,09:56:56,19,09,1, 11.9,1,1, 9.603, 10525.967, 333.048, 52770.889 23/06/04,09:56:57,00,10,1, 12.0,1,1, 9.602, 10525.959, 333.048, 52770.889 23/06/04,09:56:57,01,10,1, 12.0,1,1, 9.602, 10526.018, 333.028, 52770.881 23/06/04,09:56:57,02,10,1, 12.0,1,1, 9.602, 10526.007, 333.025, 52770.909 23/06/04,09:56:57,03,10,1, 12.0,1,1, 9.602, 10525.979, 333.029, 52770.877 23/06/04,09:56:57,04,10,1, 12.0,1,1, 9.602, 10526.039, 333.016, 52770.894 23/06/04,09:56:57,05,10,1, 12.0,1,1, 9.602, 10525.982, 333.040, 52770.902 23/06/04,09:56:57,06,10,1, 12.0,1,1, 9.602, 10526.015, 333.048, 52770.855 23/06/04,09:56:57,07,10,1, 12.0,1,1, 9.602, 10526.018, 333.044, 52770.937 23/06/04,09:56:57,08,10,1, 12.0,1,1, 9.602, 10525.983, 333.030, 52770.848 23/06/04,09:56:57,09,10,1, 12.0,1,1, 9.602, 10526.003, 333.045, 52770.923 23/06/04,09:56:57,10,10,1, 12.0,1,1, 9.602, 10525.990, 333.049, 52770.884 23/06/04,09:56:57,11,10,1, 12.0,1,1, 9.602, 10525.992, 333.052, 52770.883 23/06/04,09:56:57,12,10,1, 12.0,1,1, 9.602, 10525.989, 333.069, 52770.915 23/06/04,09:56:57,13,10,1, 12.0,1,1, 9.602, 10526.010, 333.074, 52770.893 23/06/04,09:56:57,14,10,1, 12.0,1,1, 9.602, 10526.013, 333.078, 52770.894 23/06/04,09:56:57,15,10,1, 12.0,1,1, 9.602, 10526.009, 333.085, 52770.939 23/06/04,09:56:57,16,10,1, 12.0,1,1, 9.602, 10526.015, 333.103, 52770.877 23/06/04,09:56:57,17,10,1, 12.0,1,1, 9.602, 10526.006, 333.087, 52770.865 23/06/04,09:56:57,18,10,1, 12.0,1,1, 9.602, 10526.025, 333.088, 52770.902 23/06/04,09:56:57,19,10,1, 12.0,1,1, 9.602, 10526.030, 333.101, 52770.911 23/06/04,09:56:58,00,10,1, 11.9,1,1, 9.603, 10526.025, 333.101, 52770.911 23/06/04,09:56:58,01,10,1, 11.9,1,1, 9.603, 10526.051, 333.082, 52770.788 23/06/04,09:56:58,02,10,1, 11.9,1,1, 9.603, 10526.033, 333.100, 52770.866 23/06/04,09:56:58,03,10,1, 11.9,1,1, 9.603, 10526.007, 333.101, 52770.908 23/06/04,09:56:58,04,10,1, 11.9,1,1, 9.603, 10525.996, 333.104, 52770.871 23/06/04,09:56:58,05,10,1, 11.9,1,1, 9.603, 10526.029, 333.102, 52770.864 23/06/04,09:56:58,06,10,1, 11.9,1,1, 9.603, 10525.993, 333.119, 52770.914 23/06/04,09:56:58,07,10,1, 11.9,1,1, 9.603, 10526.025, 333.140, 52770.954 23/06/04,09:56:58,08,10,1, 11.9,1,1, 9.603, 10526.025, 333.131, 52770.907 23/06/04,09:56:58,09,10,1, 11.9,1,1, 9.603, 10525.993, 333.113, 52770.922 23/06/04,09:56:58,10,10,1, 11.9,1,1, 9.603, 10526.030, 333.131, 52770.894 23/06/04,09:56:58,11,10,1, 11.9,1,1, 9.603, 10526.037, 333.145, 52770.897 23/06/04,09:56:58,12,10,1, 11.9,1,1, 9.603, 10526.013, 333.173, 52770.880 23/06/04,09:56:58,13,10,1, 11.9,1,1, 9.603, 10526.024, 333.147, 52770.882 23/06/04,09:56:58,14,10,1, 11.9,1,1, 9.603, 10526.017, 333.144, 52770.892 23/06/04,09:56:58,15,10,1, 11.9,1,1, 9.603, 10526.016, 333.148, 52770.896 23/06/04,09:56:58,16,10,1, 11.9,1,1, 9.603, 10526.052, 333.139, 52770.837 23/06/04,09:56:58,17,10,1, 11.9,1,1, 9.603, 10526.023, 333.159, 52770.901 23/06/04,09:56:58,18,10,1, 11.9,1,1, 9.603, 10526.021, 333.158, 52770.922 23/06/04,09:56:58,19,10,1, 11.9,1,1, 9.603, 10526.036, 333.137, 52770.886 23/06/04,09:56:59,00,09,1, 11.9,1,1, 9.601, 10526.034, 333.137, 52770.886 23/06/04,09:56:59,01,09,1, 11.9,1,1, 9.601, 10526.044, 333.149, 52770.871 23/06/04,09:56:59,02,09,1, 11.9,1,1, 9.601, 10526.052, 333.155, 52770.892 23/06/04,09:56:59,03,09,1, 11.9,1,1, 9.601, 10526.036, 333.187, 52770.958 23/06/04,09:56:59,04,09,1, 11.9,1,1, 9.601, 10526.067, 333.189, 52770.863 23/06/04,09:56:59,05,09,1, 11.9,1,1, 9.601, 10526.053, 333.178, 52770.812 23/06/04,09:56:59,06,09,1, 11.9,1,1, 9.601, 10526.066, 333.177, 52770.872 23/06/04,09:56:59,07,09,1, 11.9,1,1, 9.601, 10526.076, 333.180, 52770.899 23/06/04,09:56:59,08,09,1, 11.9,1,1, 9.601, 10526.087, 333.166, 52770.879 23/06/04,09:56:59,09,09,1, 11.9,1,1, 9.601, 10526.072, 333.169, 52770.887 23/06/04,09:56:59,10,09,1, 11.9,1,1, 9.601, 10526.066, 333.186, 52770.907 23/06/04,09:56:59,11,09,1, 11.9,1,1, 9.601, 10526.063, 333.202, 52770.886 23/06/04,09:56:59,12,09,1, 11.9,1,1, 9.601, 10526.066, 333.194, 52770.888 23/06/04,09:56:59,13,09,1, 11.9,1,1, 9.601, 10526.067, 333.213, 52770.930 23/06/04,09:56:59,14,09,1, 11.9,1,1, 9.601, 10526.069, 333.213, 52770.859 23/06/04,09:56:59,15,09,1, 11.9,1,1, 9.601, 10526.085, 333.209, 52770.838 23/06/04,09:56:59,16,09,1, 11.9,1,1, 9.601, 10526.081, 333.195, 52770.887 23/06/04,09:56:59,17,09,1, 11.9,1,1, 9.601, 10526.092, 333.203, 52770.813 23/06/04,09:56:59,18,09,1, 11.9,1,1, 9.601, 10526.090, 333.207, 52770.836 23/06/04,09:56:59,19,09,1, 11.9,1,1, 9.601, 10526.094, 333.213, 52770.861 23/06/04,09:57:00,00,10,1, 11.9,1,1, 9.602, 10526.092, 333.213, 52770.861 23/06/04,09:57:00,01,10,1, 11.9,1,1, 9.602, 10526.077, 333.218, 52770.874 23/06/04,09:57:00,02,10,1, 11.9,1,1, 9.602, 10526.082, 333.238, 52770.876 23/06/04,09:57:00,03,10,1, 11.9,1,1, 9.602, 10526.087, 333.223, 52770.934 23/06/04,09:57:00,04,10,1, 11.9,1,1, 9.602, 10526.082, 333.213, 52770.895 23/06/04,09:57:00,05,10,1, 11.9,1,1, 9.602, 10526.092, 333.227, 52770.868 23/06/04,09:57:00,06,10,1, 11.9,1,1, 9.602, 10526.073, 333.204, 52770.838 23/06/04,09:57:00,07,10,1, 11.9,1,1, 9.602, 10526.076, 333.235, 52770.858 23/06/04,09:57:00,08,10,1, 11.9,1,1, 9.602, 10526.086, 333.229, 52770.833 23/06/04,09:57:00,09,10,1, 11.9,1,1, 9.602, 10526.099, 333.242, 52770.849 23/06/04,09:57:00,10,10,1, 11.9,1,1, 9.602, 10526.116, 333.250, 52770.830 23/06/04,09:57:00,11,10,1, 11.9,1,1, 9.602, 10526.121, 333.207, 52770.827 23/06/04,09:57:00,12,10,1, 11.9,1,1, 9.602, 10526.112, 333.237, 52770.853 23/06/04,09:57:00,13,10,1, 11.9,1,1, 9.602, 10526.129, 333.242, 52770.854 23/06/04,09:57:00,14,10,1, 11.9,1,1, 9.602, 10526.100, 333.239, 52770.846 23/06/04,09:57:00,15,10,1, 11.9,1,1, 9.602, 10526.111, 333.243, 52770.861 23/06/04,09:57:00,16,10,1, 11.9,1,1, 9.602, 10526.102, 333.246, 52770.832 23/06/04,09:57:00,17,10,1, 11.9,1,1, 9.602, 10526.127, 333.269, 52770.901 23/06/04,09:57:00,18,10,1, 11.9,1,1, 9.602, 10526.135, 333.262, 52770.859 23/06/04,09:57:00,19,10,1, 11.9,1,1, 9.602, 10526.121, 333.285, 52770.898 23/06/04,09:57:01,00,09,1, 11.9,1,1, 9.601, 10526.117, 333.285, 52770.898 23/06/04,09:57:01,01,09,1, 11.9,1,1, 9.601, 10526.121, 333.276, 52770.833 23/06/04,09:57:01,02,09,1, 11.9,1,1, 9.601, 10526.113, 333.298, 52770.813 23/06/04,09:57:01,03,09,1, 11.9,1,1, 9.601, 10526.161, 333.307, 52770.912 23/06/04,09:57:01,04,09,1, 11.9,1,1, 9.601, 10526.109, 333.292, 52770.837 23/06/04,09:57:01,05,09,1, 11.9,1,1, 9.601, 10526.124, 333.318, 52770.876 23/06/04,09:57:01,06,09,1, 11.9,1,1, 9.601, 10526.133, 333.287, 52770.862 23/06/04,09:57:01,07,09,1, 11.9,1,1, 9.601, 10526.133, 333.328, 52770.833 23/06/04,09:57:01,08,09,1, 11.9,1,1, 9.601, 10526.180, 333.323, 52770.892 23/06/04,09:57:01,09,09,1, 11.9,1,1, 9.601, 10526.120, 333.293, 52770.835 23/06/04,09:57:01,10,09,1, 11.9,1,1, 9.601, 10526.155, 333.290, 52770.891 23/06/04,09:57:01,11,09,1, 11.9,1,1, 9.601, 10526.176, 333.313, 52770.892 23/06/04,09:57:01,12,09,1, 11.9,1,1, 9.601, 10526.177, 333.303, 52770.834 23/06/04,09:57:01,13,09,1, 11.9,1,1, 9.601, 10526.158, 333.317, 52770.824 23/06/04,09:57:01,14,09,1, 11.9,1,1, 9.601, 10526.134, 333.313, 52770.877 23/06/04,09:57:01,15,09,1, 11.9,1,1, 9.601, 10526.161, 333.310, 52770.856 23/06/04,09:57:01,16,09,1, 11.9,1,1, 9.601, 10526.171, 333.279, 52770.889 23/06/04,09:57:01,17,09,1, 11.9,1,1, 9.601, 10526.185, 333.327, 52770.807 23/06/04,09:57:01,18,09,1, 11.9,1,1, 9.601, 10526.206, 333.304, 52770.824 23/06/04,09:57:01,19,09,1, 11.9,1,1, 9.601, 10526.181, 333.313, 52770.861 23/06/04,09:57:02,00,09,1, 11.9,1,1, 9.602, 10526.175, 333.313, 52770.861 23/06/04,09:57:02,01,09,1, 11.9,1,1, 9.602, 10526.205, 333.328, 52770.846 23/06/04,09:57:02,02,09,1, 11.9,1,1, 9.602, 10526.194, 333.330, 52770.861 23/06/04,09:57:02,03,09,1, 11.9,1,1, 9.602, 10526.187, 333.336, 52770.851 23/06/04,09:57:02,04,09,1, 11.9,1,1, 9.602, 10526.215, 333.330, 52770.837 23/06/04,09:57:02,05,09,1, 11.9,1,1, 9.602, 10526.212, 333.338, 52770.762 23/06/04,09:57:02,06,09,1, 11.9,1,1, 9.602, 10526.206, 333.370, 52770.819 23/06/04,09:57:02,07,09,1, 11.9,1,1, 9.602, 10526.235, 333.352, 52770.856 23/06/04,09:57:02,08,09,1, 11.9,1,1, 9.602, 10526.222, 333.367, 52770.812 23/06/04,09:57:02,09,09,1, 11.9,1,1, 9.602, 10526.231, 333.349, 52770.800 23/06/04,09:57:02,10,09,1, 11.9,1,1, 9.602, 10526.211, 333.373, 52770.844 23/06/04,09:57:02,11,09,1, 11.9,1,1, 9.602, 10526.231, 333.365, 52770.883 23/06/04,09:57:02,12,09,1, 11.9,1,1, 9.602, 10526.215, 333.371, 52770.812 23/06/04,09:57:02,13,09,1, 11.9,1,1, 9.602, 10526.246, 333.362, 52770.827 23/06/04,09:57:02,14,09,1, 11.9,1,1, 9.602, 10526.260, 333.369, 52770.798 23/06/04,09:57:02,15,09,1, 11.9,1,1, 9.602, 10526.264, 333.390, 52770.844 23/06/04,09:57:02,16,09,1, 11.9,1,1, 9.602, 10526.235, 333.370, 52770.789 23/06/04,09:57:02,17,09,1, 11.9,1,1, 9.602, 10526.262, 333.372, 52770.804 23/06/04,09:57:02,18,09,1, 11.9,1,1, 9.602, 10526.238, 333.373, 52770.836 23/06/04,09:57:02,19,09,1, 11.9,1,1, 9.602, 10526.255, 333.376, 52770.845 23/06/04,09:57:03,00,09,1, 11.9,1,1, 9.602, 10526.251, 333.376, 52770.845 23/06/04,09:57:03,01,09,1, 11.9,1,1, 9.602, 10526.240, 333.391, 52770.808 23/06/04,09:57:03,02,09,1, 11.9,1,1, 9.602, 10526.244, 333.395, 52770.774 23/06/04,09:57:03,03,09,1, 11.9,1,1, 9.602, 10526.272, 333.394, 52770.814 23/06/04,09:57:03,04,09,1, 11.9,1,1, 9.602, 10526.232, 333.386, 52770.786 23/06/04,09:57:03,05,09,1, 11.9,1,1, 9.602, 10526.246, 333.387, 52770.836 23/06/04,09:57:03,06,09,1, 11.9,1,1, 9.602, 10526.269, 333.409, 52770.825 23/06/04,09:57:03,07,09,1, 11.9,1,1, 9.602, 10526.245, 333.410, 52770.831 23/06/04,09:57:03,08,09,1, 11.9,1,1, 9.602, 10526.258, 333.408, 52770.824 23/06/04,09:57:03,09,09,1, 11.9,1,1, 9.602, 10526.261, 333.411, 52770.820 23/06/04,09:57:03,10,09,1, 11.9,1,1, 9.602, 10526.252, 333.407, 52770.777 23/06/04,09:57:03,11,09,1, 11.9,1,1, 9.602, 10526.287, 333.433, 52770.839 23/06/04,09:57:03,12,09,1, 11.9,1,1, 9.602, 10526.249, 333.408, 52770.785 23/06/04,09:57:03,13,09,1, 11.9,1,1, 9.602, 10526.248, 333.436, 52770.830 23/06/04,09:57:03,14,09,1, 11.9,1,1, 9.602, 10526.265, 333.434, 52770.825 23/06/04,09:57:03,15,09,1, 11.9,1,1, 9.602, 10526.245, 333.418, 52770.792 23/06/04,09:57:03,16,09,1, 11.9,1,1, 9.602, 10526.291, 333.444, 52770.817 23/06/04,09:57:03,17,09,1, 11.9,1,1, 9.602, 10526.289, 333.453, 52770.774 23/06/04,09:57:03,18,09,1, 11.9,1,1, 9.602, 10526.299, 333.433, 52770.790 23/06/04,09:57:03,19,09,1, 11.9,1,1, 9.602, 10526.286, 333.422, 52770.820 23/06/04,09:57:04,00,09,1, 11.9,1,1, 9.607, 10526.284, 333.422, 52770.820 23/06/04,09:57:04,01,09,1, 11.9,1,1, 9.607, 10526.293, 333.400, 52770.805 23/06/04,09:57:04,02,09,1, 11.9,1,1, 9.607, 10526.290, 333.455, 52770.806 23/06/04,09:57:04,03,09,1, 11.9,1,1, 9.607, 10526.301, 333.455, 52770.794 23/06/04,09:57:04,04,09,1, 11.9,1,1, 9.607, 10526.303, 333.449, 52770.770 23/06/04,09:57:04,05,09,1, 11.9,1,1, 9.607, 10526.322, 333.462, 52770.816 23/06/04,09:57:04,06,09,1, 11.9,1,1, 9.607, 10526.311, 333.488, 52770.820 23/06/04,09:57:04,07,09,1, 11.9,1,1, 9.607, 10526.313, 333.477, 52770.795 23/06/04,09:57:04,08,09,1, 11.9,1,1, 9.607, 10526.309, 333.484, 52770.776 23/06/04,09:57:04,09,09,1, 11.9,1,1, 9.607, 10526.297, 333.485, 52770.793 23/06/04,09:57:04,10,09,1, 11.9,1,1, 9.607, 10526.319, 333.471, 52770.815 23/06/04,09:57:04,11,09,1, 11.9,1,1, 9.607, 10526.317, 333.463, 52770.743 23/06/04,09:57:04,12,09,1, 11.9,1,1, 9.607, 10526.286, 333.481, 52770.794 23/06/04,09:57:04,13,09,1, 11.9,1,1, 9.607, 10526.315, 333.455, 52770.752 23/06/04,09:57:04,14,09,1, 11.9,1,1, 9.607, 10526.320, 333.481, 52770.757 23/06/04,09:57:04,15,09,1, 11.9,1,1, 9.607, 10526.322, 333.475, 52770.760 23/06/04,09:57:04,16,09,1, 11.9,1,1, 9.607, 10526.334, 333.461, 52770.754 23/06/04,09:57:04,17,09,1, 11.9,1,1, 9.607, 10526.315, 333.484, 52770.769 23/06/04,09:57:04,18,09,1, 11.9,1,1, 9.607, 10526.333, 333.484, 52770.748 23/06/04,09:57:04,19,09,1, 11.9,1,1, 9.607, 10526.320, 333.480, 52770.733 23/06/04,09:57:05,00,08,1, 11.9,1,1, 9.603, 10526.317, 333.480, 52770.733 23/06/04,09:57:05,01,08,1, 11.9,1,1, 9.603, 10526.298, 333.496, 52770.728 23/06/04,09:57:05,02,08,1, 11.9,1,1, 9.603, 10526.319, 333.454, 52770.765 23/06/04,09:57:05,03,08,1, 11.9,1,1, 9.603, 10526.326, 333.476, 52770.801 23/06/04,09:57:05,04,08,1, 11.9,1,1, 9.603, 10526.320, 333.456, 52770.713 23/06/04,09:57:05,05,08,1, 11.9,1,1, 9.603, 10526.309, 333.477, 52770.755 23/06/04,09:57:05,06,08,1, 11.9,1,1, 9.603, 10526.324, 333.473, 52770.768 23/06/04,09:57:05,07,08,1, 11.9,1,1, 9.603, 10526.337, 333.491, 52770.764 23/06/04,09:57:05,08,08,1, 11.9,1,1, 9.603, 10526.324, 333.495, 52770.705 23/06/04,09:57:05,09,08,1, 11.9,1,1, 9.603, 10526.323, 333.474, 52770.742 23/06/04,09:57:05,10,08,1, 11.9,1,1, 9.603, 10526.330, 333.493, 52770.761 23/06/04,09:57:05,11,08,1, 11.9,1,1, 9.603, 10526.352, 333.499, 52770.740 23/06/04,09:57:05,12,08,1, 11.9,1,1, 9.603, 10526.349, 333.488, 52770.771 23/06/04,09:57:05,13,08,1, 11.9,1,1, 9.603, 10526.342, 333.492, 52770.730 23/06/04,09:57:05,14,08,1, 11.9,1,1, 9.603, 10526.339, 333.494, 52770.727 23/06/04,09:57:05,15,08,1, 11.9,1,1, 9.603, 10526.332, 333.524, 52770.694 23/06/04,09:57:05,16,08,1, 11.9,1,1, 9.603, 10526.351, 333.522, 52770.727 23/06/04,09:57:05,17,08,1, 11.9,1,1, 9.603, 10526.351, 333.508, 52770.717 23/06/04,09:57:05,18,08,1, 11.9,1,1, 9.603, 10526.347, 333.530, 52770.706 23/06/04,09:57:05,19,08,1, 11.9,1,1, 9.603, 10526.346, 333.513, 52770.701 23/06/04,09:57:06,00,08,1, 11.9,1,1, 9.606, 10526.342, 333.513, 52770.701 23/06/04,09:57:06,01,08,1, 11.9,1,1, 9.606, 10526.347, 333.518, 52770.722 23/06/04,09:57:06,02,08,1, 11.9,1,1, 9.606, 10526.365, 333.485, 52770.683 23/06/04,09:57:06,03,08,1, 11.9,1,1, 9.606, 10526.361, 333.493, 52770.731 23/06/04,09:57:06,04,08,1, 11.9,1,1, 9.606, 10526.377, 333.520, 52770.697 23/06/04,09:57:06,05,08,1, 11.9,1,1, 9.606, 10526.352, 333.500, 52770.699 23/06/04,09:57:06,06,08,1, 11.9,1,1, 9.606, 10526.348, 333.513, 52770.695 23/06/04,09:57:06,07,08,1, 11.9,1,1, 9.606, 10526.391, 333.507, 52770.672 23/06/04,09:57:06,08,08,1, 11.9,1,1, 9.606, 10526.379, 333.504, 52770.659 23/06/04,09:57:06,09,08,1, 11.9,1,1, 9.606, 10526.369, 333.517, 52770.690 23/06/04,09:57:06,10,08,1, 11.9,1,1, 9.606, 10526.360, 333.544, 52770.695 23/06/04,09:57:06,11,08,1, 11.9,1,1, 9.606, 10526.365, 333.506, 52770.646 23/06/04,09:57:06,12,08,1, 11.9,1,1, 9.606, 10526.344, 333.501, 52770.695 23/06/04,09:57:06,13,08,1, 11.9,1,1, 9.606, 10526.347, 333.498, 52770.666 23/06/04,09:57:06,14,08,1, 11.9,1,1, 9.606, 10526.371, 333.504, 52770.635 23/06/04,09:57:06,15,08,1, 11.9,1,1, 9.606, 10526.370, 333.515, 52770.703 23/06/04,09:57:06,16,08,1, 11.9,1,1, 9.606, 10526.375, 333.509, 52770.630 23/06/04,09:57:06,17,08,1, 11.9,1,1, 9.606, 10526.360, 333.523, 52770.625 23/06/04,09:57:06,18,08,1, 11.9,1,1, 9.606, 10526.348, 333.514, 52770.666 23/06/04,09:57:06,19,08,1, 11.9,1,1, 9.606, 10526.359, 333.515, 52770.672 23/06/04,09:57:07,00,08,1, 11.9,1,1, 9.603, 10526.359, 333.515, 52770.672 23/06/04,09:57:07,01,08,1, 11.9,1,1, 9.603, 10526.359, 333.532, 52770.705 23/06/04,09:57:07,02,08,1, 11.9,1,1, 9.603, 10526.349, 333.526, 52770.626 23/06/04,09:57:07,03,08,1, 11.9,1,1, 9.603, 10526.368, 333.542, 52770.641 23/06/04,09:57:07,04,08,1, 11.9,1,1, 9.603, 10526.366, 333.549, 52770.652 23/06/04,09:57:07,05,08,1, 11.9,1,1, 9.603, 10526.383, 333.537, 52770.656 23/06/04,09:57:07,06,08,1, 11.9,1,1, 9.603, 10526.370, 333.573, 52770.603 23/06/04,09:57:07,07,08,1, 11.9,1,1, 9.603, 10526.369, 333.529, 52770.652 23/06/04,09:57:07,08,08,1, 11.9,1,1, 9.603, 10526.371, 333.514, 52770.629 23/06/04,09:57:07,09,08,1, 11.9,1,1, 9.603, 10526.374, 333.535, 52770.640 23/06/04,09:57:07,10,08,1, 11.9,1,1, 9.603, 10526.340, 333.510, 52770.633 23/06/04,09:57:07,11,08,1, 11.9,1,1, 9.603, 10526.389, 333.536, 52770.653 23/06/04,09:57:07,12,08,1, 11.9,1,1, 9.603, 10526.387, 333.532, 52770.622 23/06/04,09:57:07,13,08,1, 11.9,1,1, 9.603, 10526.383, 333.527, 52770.581 23/06/04,09:57:07,14,08,1, 11.9,1,1, 9.603, 10526.380, 333.510, 52770.604 23/06/04,09:57:07,15,08,1, 11.9,1,1, 9.603, 10526.376, 333.507, 52770.629 23/06/04,09:57:07,16,08,1, 11.9,1,1, 9.603, 10526.353, 333.497, 52770.599 23/06/04,09:57:07,17,08,1, 11.9,1,1, 9.603, 10526.387, 333.509, 52770.577 23/06/04,09:57:07,18,08,1, 11.9,1,1, 9.603, 10526.376, 333.535, 52770.601 23/06/04,09:57:07,19,08,1, 11.9,1,1, 9.603, 10526.363, 333.508, 52770.543 23/06/04,09:57:08,00,08,1, 11.9,1,1, 9.599, 10526.359, 333.508, 52770.543 23/06/04,09:57:08,01,08,1, 11.9,1,1, 9.599, 10526.372, 333.505, 52770.576 23/06/04,09:57:08,02,08,1, 11.9,1,1, 9.599, 10526.369, 333.543, 52770.554 23/06/04,09:57:08,03,08,1, 11.9,1,1, 9.599, 10526.376, 333.530, 52770.580 23/06/04,09:57:08,04,08,1, 11.9,1,1, 9.599, 10526.403, 333.510, 52770.573 23/06/04,09:57:08,05,08,1, 11.9,1,1, 9.599, 10526.382, 333.527, 52770.539 23/06/04,09:57:08,06,08,1, 11.9,1,1, 9.599, 10526.386, 333.507, 52770.563 23/06/04,09:57:08,07,08,1, 11.9,1,1, 9.599, 10526.385, 333.534, 52770.579 23/06/04,09:57:08,08,08,1, 11.9,1,1, 9.599, 10526.397, 333.533, 52770.539 23/06/04,09:57:08,09,08,1, 11.9,1,1, 9.599, 10526.383, 333.537, 52770.559 23/06/04,09:57:08,10,08,1, 11.9,1,1, 9.599, 10526.385, 333.519, 52770.516 23/06/04,09:57:08,11,08,1, 11.9,1,1, 9.599, 10526.382, 333.528, 52770.517 23/06/04,09:57:08,12,08,1, 11.9,1,1, 9.599, 10526.412, 333.543, 52770.549 23/06/04,09:57:08,13,08,1, 11.9,1,1, 9.599, 10526.401, 333.523, 52770.518 23/06/04,09:57:08,14,08,1, 11.9,1,1, 9.599, 10526.375, 333.542, 52770.586 23/06/04,09:57:08,15,08,1, 11.9,1,1, 9.599, 10526.399, 333.514, 52770.522 23/06/04,09:57:08,16,08,1, 11.9,1,1, 9.599, 10526.402, 333.514, 52770.502 23/06/04,09:57:08,17,08,1, 11.9,1,1, 9.599, 10526.375, 333.534, 52770.527 23/06/04,09:57:08,18,08,1, 11.9,1,1, 9.599, 10526.379, 333.515, 52770.519 23/06/04,09:57:08,19,08,1, 11.9,1,1, 9.599, 10526.384, 333.503, 52770.500 23/06/04,09:57:09,00,08,1, 11.9,1,1, 9.602, 10526.376, 333.503, 52770.500 23/06/04,09:57:09,01,08,1, 11.9,1,1, 9.602, 10526.384, 333.516, 52770.493 23/06/04,09:57:09,02,08,1, 11.9,1,1, 9.602, 10526.403, 333.530, 52770.528 23/06/04,09:57:09,03,08,1, 11.9,1,1, 9.602, 10526.410, 333.517, 52770.476 23/06/04,09:57:09,04,08,1, 11.9,1,1, 9.602, 10526.394, 333.509, 52770.467 23/06/04,09:57:09,05,08,1, 11.9,1,1, 9.602, 10526.404, 333.495, 52770.492 23/06/04,09:57:09,06,08,1, 11.9,1,1, 9.602, 10526.412, 333.499, 52770.488 23/06/04,09:57:09,07,08,1, 11.9,1,1, 9.602, 10526.377, 333.492, 52770.484 23/06/04,09:57:09,08,08,1, 11.9,1,1, 9.602, 10526.393, 333.498, 52770.482 23/06/04,09:57:09,09,08,1, 11.9,1,1, 9.602, 10526.393, 333.508, 52770.486 23/06/04,09:57:09,10,08,1, 11.9,1,1, 9.602, 10526.406, 333.486, 52770.463 23/06/04,09:57:09,11,08,1, 11.9,1,1, 9.602, 10526.423, 333.503, 52770.484 23/06/04,09:57:09,12,08,1, 11.9,1,1, 9.602, 10526.411, 333.503, 52770.440 23/06/04,09:57:09,13,08,1, 11.9,1,1, 9.602, 10526.408, 333.490, 52770.445 23/06/04,09:57:09,14,08,1, 11.9,1,1, 9.602, 10526.430, 333.514, 52770.421 23/06/04,09:57:09,15,08,1, 11.9,1,1, 9.602, 10526.425, 333.495, 52770.423 23/06/04,09:57:09,16,08,1, 11.9,1,1, 9.602, 10526.394, 333.515, 52770.442 23/06/04,09:57:09,17,08,1, 11.9,1,1, 9.602, 10526.428, 333.525, 52770.466 23/06/04,09:57:09,18,08,1, 11.9,1,1, 9.602, 10526.434, 333.477, 52770.389 23/06/04,09:57:09,19,08,1, 11.9,1,1, 9.602, 10526.442, 333.495, 52770.453 23/06/04,09:57:10,00,08,1, 11.9,1,1, 9.602, 10526.434, 333.495, 52770.453 23/06/04,09:57:10,01,08,1, 11.9,1,1, 9.602, 10526.418, 333.519, 52770.385 23/06/04,09:57:10,02,08,1, 11.9,1,1, 9.602, 10526.439, 333.497, 52770.409 23/06/04,09:57:10,03,08,1, 11.9,1,1, 9.602, 10526.448, 333.464, 52770.396 23/06/04,09:57:10,04,08,1, 11.9,1,1, 9.602, 10526.414, 333.488, 52770.404 23/06/04,09:57:10,05,08,1, 11.9,1,1, 9.602, 10526.450, 333.499, 52770.433 23/06/04,09:57:10,06,08,1, 11.9,1,1, 9.602, 10526.449, 333.490, 52770.381 23/06/04,09:57:10,07,08,1, 11.9,1,1, 9.602, 10526.438, 333.471, 52770.303 23/06/04,09:57:10,08,08,1, 11.9,1,1, 9.602, 10526.462, 333.481, 52770.370 23/06/04,09:57:10,09,08,1, 11.9,1,1, 9.602, 10526.432, 333.442, 52770.419 23/06/04,09:57:10,10,08,1, 11.9,1,1, 9.602, 10526.454, 333.459, 52770.386 23/06/04,09:57:10,11,08,1, 11.9,1,1, 9.602, 10526.459, 333.479, 52770.394 23/06/04,09:57:10,12,08,1, 11.9,1,1, 9.602, 10526.428, 333.460, 52770.391 23/06/04,09:57:10,13,08,1, 11.9,1,1, 9.602, 10526.480, 333.479, 52770.371 23/06/04,09:57:10,14,08,1, 11.9,1,1, 9.602, 10526.479, 333.483, 52770.381 23/06/04,09:57:10,15,08,1, 11.9,1,1, 9.602, 10526.436, 333.451, 52770.404 23/06/04,09:57:10,16,08,1, 11.9,1,1, 9.602, 10526.469, 333.439, 52770.376 23/06/04,09:57:10,17,08,1, 11.9,1,1, 9.602, 10526.460, 333.452, 52770.360 23/06/04,09:57:10,18,08,1, 11.9,1,1, 9.602, 10526.476, 333.444, 52770.340 23/06/04,09:57:10,19,08,1, 11.9,1,1, 9.602, 10526.466, 333.434, 52770.325 23/06/04,09:57:11,00,08,1, 12.0,1,1, 9.602, 10526.459, 333.434, 52770.325 23/06/04,09:57:11,01,08,1, 12.0,1,1, 9.602, 10526.468, 333.470, 52770.325 23/06/04,09:57:11,02,08,1, 12.0,1,1, 9.602, 10526.487, 333.457, 52770.323 23/06/04,09:57:11,03,08,1, 12.0,1,1, 9.602, 10526.504, 333.450, 52770.351 23/06/04,09:57:11,04,08,1, 12.0,1,1, 9.602, 10526.480, 333.458, 52770.375 23/06/04,09:57:11,05,08,1, 12.0,1,1, 9.602, 10526.486, 333.445, 52770.328 23/06/04,09:57:11,06,08,1, 12.0,1,1, 9.602, 10526.494, 333.454, 52770.324 23/06/04,09:57:11,07,08,1, 12.0,1,1, 9.602, 10526.499, 333.459, 52770.328 23/06/04,09:57:11,08,08,1, 12.0,1,1, 9.602, 10526.508, 333.456, 52770.342 23/06/04,09:57:11,09,08,1, 12.0,1,1, 9.602, 10526.506, 333.453, 52770.338 23/06/04,09:57:11,10,08,1, 12.0,1,1, 9.602, 10526.516, 333.438, 52770.331 23/06/04,09:57:11,11,08,1, 12.0,1,1, 9.602, 10526.518, 333.425, 52770.308 23/06/04,09:57:11,12,08,1, 12.0,1,1, 9.602, 10526.528, 333.448, 52770.289 23/06/04,09:57:11,13,08,1, 12.0,1,1, 9.602, 10526.520, 333.493, 52770.269 23/06/04,09:57:11,14,08,1, 12.0,1,1, 9.602, 10526.523, 333.452, 52770.272 23/06/04,09:57:11,15,08,1, 12.0,1,1, 9.602, 10526.549, 333.461, 52770.264 23/06/04,09:57:11,16,08,1, 12.0,1,1, 9.602, 10526.524, 333.439, 52770.338 23/06/04,09:57:11,17,08,1, 12.0,1,1, 9.602, 10526.533, 333.460, 52770.254 23/06/04,09:57:11,18,08,1, 12.0,1,1, 9.602, 10526.538, 333.450, 52770.258 23/06/04,09:57:11,19,08,1, 12.0,1,1, 9.602, 10526.547, 333.459, 52770.320 23/06/04,09:57:12,00,09,1, 11.9,1,1, 9.605, 10526.543, 333.459, 52770.320 23/06/04,09:57:12,01,09,1, 11.9,1,1, 9.605, 10526.551, 333.453, 52770.265 23/06/04,09:57:12,02,09,1, 11.9,1,1, 9.605, 10526.566, 333.428, 52770.247 23/06/04,09:57:12,03,09,1, 11.9,1,1, 9.605, 10526.576, 333.434, 52770.268 23/06/04,09:57:12,04,09,1, 11.9,1,1, 9.605, 10526.571, 333.446, 52770.261 23/06/04,09:57:12,05,09,1, 11.9,1,1, 9.605, 10526.572, 333.449, 52770.231 23/06/04,09:57:12,06,09,1, 11.9,1,1, 9.605, 10526.562, 333.452, 52770.254 23/06/04,09:57:12,07,09,1, 11.9,1,1, 9.605, 10526.585, 333.445, 52770.231 23/06/04,09:57:12,08,09,1, 11.9,1,1, 9.605, 10526.561, 333.440, 52770.230 23/06/04,09:57:12,09,09,1, 11.9,1,1, 9.605, 10526.591, 333.431, 52770.207 23/06/04,09:57:12,10,09,1, 11.9,1,1, 9.605, 10526.601, 333.448, 52770.217 23/06/04,09:57:12,11,09,1, 11.9,1,1, 9.605, 10526.585, 333.436, 52770.208 23/06/04,09:57:12,12,09,1, 11.9,1,1, 9.605, 10526.590, 333.443, 52770.192 23/06/04,09:57:12,13,09,1, 11.9,1,1, 9.605, 10526.628, 333.450, 52770.174 23/06/04,09:57:12,14,09,1, 11.9,1,1, 9.605, 10526.621, 333.444, 52770.204 23/06/04,09:57:12,15,09,1, 11.9,1,1, 9.605, 10526.639, 333.469, 52770.191 23/06/04,09:57:12,16,09,1, 11.9,1,1, 9.605, 10526.646, 333.414, 52770.204 23/06/04,09:57:12,17,09,1, 11.9,1,1, 9.605, 10526.658, 333.441, 52770.202 23/06/04,09:57:12,18,09,1, 11.9,1,1, 9.605, 10526.658, 333.433, 52770.184 23/06/04,09:57:12,19,09,1, 11.9,1,1, 9.605, 10526.666, 333.444, 52770.194 23/06/04,09:57:13,00,09,1, 11.9,1,1, 9.605, 10526.659, 333.444, 52770.194 23/06/04,09:57:13,01,09,1, 11.9,1,1, 9.605, 10526.662, 333.458, 52770.192 23/06/04,09:57:13,02,09,1, 11.9,1,1, 9.605, 10526.704, 333.448, 52770.198 23/06/04,09:57:13,03,09,1, 11.9,1,1, 9.605, 10526.682, 333.458, 52770.197 23/06/04,09:57:13,04,09,1, 11.9,1,1, 9.605, 10526.681, 333.481, 52770.187 23/06/04,09:57:13,05,09,1, 11.9,1,1, 9.605, 10526.702, 333.474, 52770.206 23/06/04,09:57:13,06,09,1, 11.9,1,1, 9.605, 10526.725, 333.477, 52770.180 23/06/04,09:57:13,07,09,1, 11.9,1,1, 9.605, 10526.688, 333.474, 52770.158 23/06/04,09:57:13,08,09,1, 11.9,1,1, 9.605, 10526.688, 333.479, 52770.159 23/06/04,09:57:13,09,09,1, 11.9,1,1, 9.605, 10526.727, 333.488, 52770.133 23/06/04,09:57:13,10,09,1, 11.9,1,1, 9.605, 10526.702, 333.480, 52770.159 23/06/04,09:57:13,11,09,1, 11.9,1,1, 9.605, 10526.762, 333.483, 52770.131 23/06/04,09:57:13,12,09,1, 11.9,1,1, 9.605, 10526.773, 333.472, 52770.126 23/06/04,09:57:13,13,09,1, 11.9,1,1, 9.605, 10526.711, 333.487, 52770.158 23/06/04,09:57:13,14,09,1, 11.9,1,1, 9.605, 10526.761, 333.503, 52770.162 23/06/04,09:57:13,15,09,1, 11.9,1,1, 9.605, 10526.756, 333.504, 52770.133 23/06/04,09:57:13,16,09,1, 11.9,1,1, 9.605, 10526.787, 333.481, 52770.137 23/06/04,09:57:13,17,09,1, 11.9,1,1, 9.605, 10526.778, 333.496, 52770.117 23/06/04,09:57:13,18,09,1, 11.9,1,1, 9.605, 10526.773, 333.502, 52770.184 23/06/04,09:57:13,19,09,1, 11.9,1,1, 9.605, 10526.760, 333.521, 52770.130 23/06/04,09:57:14,00,09,1, 11.9,1,1, 9.606, 10526.760, 333.521, 52770.130 23/06/04,09:57:14,01,09,1, 11.9,1,1, 9.606, 10526.798, 333.497, 52770.148 23/06/04,09:57:14,02,09,1, 11.9,1,1, 9.606, 10526.785, 333.516, 52770.138 23/06/04,09:57:14,03,09,1, 11.9,1,1, 9.606, 10526.798, 333.509, 52770.129 23/06/04,09:57:14,04,09,1, 11.9,1,1, 9.606, 10526.827, 333.507, 52770.132 23/06/04,09:57:14,05,09,1, 11.9,1,1, 9.606, 10526.811, 333.513, 52770.100 23/06/04,09:57:14,06,09,1, 11.9,1,1, 9.606, 10526.830, 333.536, 52770.128 23/06/04,09:57:14,07,09,1, 11.9,1,1, 9.606, 10526.830, 333.549, 52770.127 23/06/04,09:57:14,08,09,1, 11.9,1,1, 9.606, 10526.804, 333.554, 52770.156 23/06/04,09:57:14,09,09,1, 11.9,1,1, 9.606, 10526.826, 333.545, 52770.113 23/06/04,09:57:14,10,09,1, 11.9,1,1, 9.606, 10526.826, 333.560, 52770.102 23/06/04,09:57:14,11,09,1, 11.9,1,1, 9.606, 10526.806, 333.564, 52770.111 23/06/04,09:57:14,12,09,1, 11.9,1,1, 9.606, 10526.824, 333.598, 52770.123 23/06/04,09:57:14,13,09,1, 11.9,1,1, 9.606, 10526.861, 333.594, 52770.107 23/06/04,09:57:14,14,09,1, 11.9,1,1, 9.606, 10526.822, 333.562, 52770.090 23/06/04,09:57:14,15,09,1, 11.9,1,1, 9.606, 10526.824, 333.607, 52770.162 23/06/04,09:57:14,16,09,1, 11.9,1,1, 9.606, 10526.816, 333.608, 52770.153 23/06/04,09:57:14,17,09,1, 11.9,1,1, 9.606, 10526.844, 333.616, 52770.139 23/06/04,09:57:14,18,09,1, 11.9,1,1, 9.606, 10526.847, 333.620, 52770.122 23/06/04,09:57:14,19,09,1, 11.9,1,1, 9.606, 10526.857, 333.618, 52770.121 23/06/04,09:57:15,00,08,1, 11.9,1,1, 9.604, 10526.851, 333.618, 52770.121 23/06/04,09:57:15,01,08,1, 11.9,1,1, 9.604, 10526.858, 333.638, 52770.130 23/06/04,09:57:15,02,08,1, 11.9,1,1, 9.604, 10526.856, 333.646, 52770.124 23/06/04,09:57:15,03,08,1, 11.9,1,1, 9.604, 10526.857, 333.629, 52770.175 23/06/04,09:57:15,04,08,1, 11.9,1,1, 9.604, 10526.825, 333.645, 52770.150 23/06/04,09:57:15,05,08,1, 11.9,1,1, 9.604, 10526.842, 333.649, 52770.091 23/06/04,09:57:15,06,08,1, 11.9,1,1, 9.604, 10526.849, 333.673, 52770.132 23/06/04,09:57:15,07,08,1, 11.9,1,1, 9.604, 10526.835, 333.659, 52770.092 23/06/04,09:57:15,08,08,1, 11.9,1,1, 9.604, 10526.858, 333.655, 52770.101 23/06/04,09:57:15,09,08,1, 11.9,1,1, 9.604, 10526.875, 333.675, 52770.134 23/06/04,09:57:15,10,08,1, 11.9,1,1, 9.604, 10526.837, 333.680, 52770.132 23/06/04,09:57:15,11,08,1, 11.9,1,1, 9.604, 10526.867, 333.677, 52770.121 23/06/04,09:57:15,12,08,1, 11.9,1,1, 9.604, 10526.853, 333.693, 52770.126 23/06/04,09:57:15,13,08,1, 11.9,1,1, 9.604, 10526.843, 333.678, 52770.156 23/06/04,09:57:15,14,08,1, 11.9,1,1, 9.604, 10526.857, 333.710, 52770.117 23/06/04,09:57:15,15,08,1, 11.9,1,1, 9.604, 10526.858, 333.721, 52770.121 23/06/04,09:57:15,16,08,1, 11.9,1,1, 9.604, 10526.847, 333.706, 52770.157 23/06/04,09:57:15,17,08,1, 11.9,1,1, 9.604, 10526.850, 333.721, 52770.159 23/06/04,09:57:15,18,08,1, 11.9,1,1, 9.604, 10526.860, 333.712, 52770.157 23/06/04,09:57:15,19,08,1, 11.9,1,1, 9.604, 10526.848, 333.707, 52770.145 23/06/04,09:57:16,00,08,1, 11.8,1,1, 9.610, 10526.843, 333.707, 52770.145 23/06/04,09:57:16,01,08,1, 11.8,1,1, 9.610, 10526.857, 333.728, 52770.115 23/06/04,09:57:16,02,08,1, 11.8,1,1, 9.610, 10526.832, 333.728, 52770.183 23/06/04,09:57:16,03,08,1, 11.8,1,1, 9.610, 10526.862, 333.746, 52770.126 23/06/04,09:57:16,04,08,1, 11.8,1,1, 9.610, 10526.855, 333.746, 52770.129 23/06/04,09:57:16,05,08,1, 11.8,1,1, 9.610, 10526.833, 333.744, 52770.186 23/06/04,09:57:16,06,08,1, 11.8,1,1, 9.610, 10526.843, 333.734, 52770.167 23/06/04,09:57:16,07,08,1, 11.8,1,1, 9.610, 10526.814, 333.760, 52770.475 23/06/04,09:57:16,08,08,1, 11.8,1,1, 9.610, 10526.876, 333.732, 52770.174 23/06/04,09:57:16,09,08,1, 11.8,1,1, 9.610, 10526.869, 333.766, 52770.163 23/06/04,09:57:16,10,08,1, 11.8,1,1, 9.610, 10526.852, 333.761, 52770.142 23/06/04,09:57:16,11,08,1, 11.8,1,1, 9.610, 10526.856, 333.754, 52770.202 23/06/04,09:57:16,12,08,1, 11.8,1,1, 9.610, 10526.855, 333.754, 52770.164 23/06/04,09:57:16,13,08,1, 11.8,1,1, 9.610, 10526.873, 333.760, 52770.221 23/06/04,09:57:16,14,08,1, 11.8,1,1, 9.610, 10526.839, 333.776, 52770.195 23/06/04,09:57:16,15,08,1, 11.8,1,1, 9.610, 10526.838, 333.756, 52770.220 23/06/04,09:57:16,16,08,1, 11.8,1,1, 9.610, 10526.844, 333.806, 52770.267 23/06/04,09:57:16,17,08,1, 11.8,1,1, 9.610, 10526.821, 333.800, 52770.229 23/06/04,09:57:16,18,08,1, 11.8,1,1, 9.610, 10526.842, 333.762, 52770.202 23/06/04,09:57:16,19,08,1, 11.8,1,1, 9.610, 10526.843, 333.791, 52770.240 23/06/04,09:57:17,00,08,1, 11.8,1,1, 9.603, 10526.835, 333.791, 52770.240 23/06/04,09:57:17,01,08,1, 11.8,1,1, 9.603, 10526.824, 333.812, 52770.243 23/06/04,09:57:17,02,08,1, 11.8,1,1, 9.603, 10526.847, 333.812, 52770.240 23/06/04,09:57:17,03,08,1, 11.8,1,1, 9.603, 10526.844, 333.801, 52770.246 23/06/04,09:57:17,04,08,1, 11.8,1,1, 9.603, 10526.818, 333.823, 52770.282 23/06/04,09:57:17,05,08,1, 11.8,1,1, 9.603, 10526.820, 333.785, 52770.232 23/06/04,09:57:17,06,08,1, 11.8,1,1, 9.603, 10526.822, 333.815, 52770.200 23/06/04,09:57:17,07,08,1, 11.8,1,1, 9.603, 10526.829, 333.801, 52770.255 23/06/04,09:57:17,08,08,1, 11.8,1,1, 9.603, 10526.818, 333.825, 52770.272 23/06/04,09:57:17,09,08,1, 11.8,1,1, 9.603, 10526.831, 333.823, 52770.285 23/06/04,09:57:17,10,08,1, 11.8,1,1, 9.603, 10526.820, 333.810, 52770.225 23/06/04,09:57:17,11,08,1, 11.8,1,1, 9.603, 10526.831, 333.813, 52770.277 23/06/04,09:57:17,12,08,1, 11.8,1,1, 9.603, 10526.811, 333.791, 52770.215 23/06/04,09:57:17,13,08,1, 11.8,1,1, 9.603, 10526.821, 333.819, 52770.254 23/06/04,09:57:17,14,08,1, 11.8,1,1, 9.603, 10526.836, 333.817, 52770.263 23/06/04,09:57:17,15,08,1, 11.8,1,1, 9.603, 10526.843, 333.787, 52770.247 23/06/04,09:57:17,16,08,1, 11.8,1,1, 9.603, 10526.826, 333.819, 52770.279 23/06/04,09:57:17,17,08,1, 11.8,1,1, 9.603, 10526.803, 333.805, 52770.271 23/06/04,09:57:17,18,08,1, 11.8,1,1, 9.603, 10526.816, 333.818, 52770.281 23/06/04,09:57:17,19,08,1, 11.8,1,1, 9.603, 10526.806, 333.814, 52770.292 23/06/04,09:57:18,00,08,1, 11.7,1,1, 9.603, 10526.801, 333.814, 52770.292 23/06/04,09:57:18,01,08,1, 11.7,1,1, 9.603, 10526.803, 333.831, 52770.308 23/06/04,09:57:18,02,08,1, 11.7,1,1, 9.603, 10526.803, 333.806, 52770.274 23/06/04,09:57:18,03,08,1, 11.7,1,1, 9.603, 10526.805, 333.817, 52770.314 23/06/04,09:57:18,04,08,1, 11.7,1,1, 9.603, 10526.787, 333.828, 52770.299 23/06/04,09:57:18,05,08,1, 11.7,1,1, 9.603, 10526.797, 333.807, 52770.328 23/06/04,09:57:18,06,08,1, 11.7,1,1, 9.603, 10526.793, 333.823, 52770.356 23/06/04,09:57:18,07,08,1, 11.7,1,1, 9.603, 10526.784, 333.827, 52770.345 23/06/04,09:57:18,08,08,1, 11.7,1,1, 9.603, 10526.781, 333.835, 52770.346 23/06/04,09:57:18,09,08,1, 11.7,1,1, 9.603, 10526.802, 333.822, 52770.353 23/06/04,09:57:18,10,08,1, 11.7,1,1, 9.603, 10526.772, 333.844, 52770.376 23/06/04,09:57:18,11,08,1, 11.7,1,1, 9.603, 10526.774, 333.836, 52770.315 23/06/04,09:57:18,12,08,1, 11.7,1,1, 9.603, 10526.787, 333.837, 52770.350 23/06/04,09:57:18,13,08,1, 11.7,1,1, 9.603, 10526.764, 333.849, 52770.335 23/06/04,09:57:18,14,08,1, 11.7,1,1, 9.603, 10526.769, 333.826, 52770.392 23/06/04,09:57:18,15,08,1, 11.7,1,1, 9.603, 10526.786, 333.827, 52770.372 23/06/04,09:57:18,16,08,1, 11.7,1,1, 9.603, 10526.781, 333.840, 52770.403 23/06/04,09:57:18,17,08,1, 11.7,1,1, 9.603, 10526.778, 333.834, 52770.400 23/06/04,09:57:18,18,08,1, 11.7,1,1, 9.603, 10526.751, 333.840, 52770.358 23/06/04,09:57:18,19,08,1, 11.7,1,1, 9.603, 10526.765, 333.848, 52770.370 23/06/04,09:57:19,00,08,1, 12.0,1,1, 9.601, 10526.760, 333.848, 52770.370 23/06/04,09:57:19,01,08,1, 12.0,1,1, 9.601, 10526.775, 333.836, 52770.412 23/06/04,09:57:19,02,08,1, 12.0,1,1, 9.601, 10526.775, 333.844, 52770.398 23/06/04,09:57:19,03,08,1, 12.0,1,1, 9.601, 10526.747, 333.828, 52770.396 23/06/04,09:57:19,04,08,1, 12.0,1,1, 9.601, 10526.758, 333.815, 52770.416 23/06/04,09:57:19,05,08,1, 12.0,1,1, 9.601, 10526.743, 333.850, 52770.379 23/06/04,09:57:19,06,08,1, 12.0,1,1, 9.601, 10526.746, 333.832, 52770.401 23/06/04,09:57:19,07,08,1, 12.0,1,1, 9.601, 10526.753, 333.841, 52770.418 23/06/04,09:57:19,08,08,1, 12.0,1,1, 9.601, 10526.730, 333.819, 52770.403 23/06/04,09:57:19,09,08,1, 12.0,1,1, 9.601, 10526.739, 333.816, 52770.408 23/06/04,09:57:19,10,08,1, 12.0,1,1, 9.601, 10526.718, 333.840, 52770.413 23/06/04,09:57:19,11,08,1, 12.0,1,1, 9.601, 10526.719, 333.844, 52770.389 23/06/04,09:57:19,12,08,1, 12.0,1,1, 9.601, 10526.714, 333.826, 52770.423 23/06/04,09:57:19,13,08,1, 12.0,1,1, 9.601, 10526.712, 333.840, 52770.439 23/06/04,09:57:19,14,08,1, 12.0,1,1, 9.601, 10526.741, 333.829, 52770.451 23/06/04,09:57:19,15,08,1, 12.0,1,1, 9.601, 10526.736, 333.822, 52770.392 23/06/04,09:57:19,16,08,1, 12.0,1,1, 9.601, 10526.693, 333.828, 52770.441 23/06/04,09:57:19,17,08,1, 12.0,1,1, 9.601, 10526.715, 333.812, 52770.431 23/06/04,09:57:19,18,08,1, 12.0,1,1, 9.601, 10526.726, 333.823, 52770.442 23/06/04,09:57:19,19,08,1, 12.0,1,1, 9.601, 10526.699, 333.822, 52770.451 23/06/04,09:57:20,00,08,1, 11.9,1,1, 9.604, 10526.693, 333.822, 52770.451 23/06/04,09:57:20,01,08,1, 11.9,1,1, 9.604, 10526.750, 333.812, 52770.447 23/06/04,09:57:20,02,08,1, 11.9,1,1, 9.604, 10526.729, 333.803, 52770.448 23/06/04,09:57:20,03,08,1, 11.9,1,1, 9.604, 10526.751, 333.814, 52770.462 23/06/04,09:57:20,04,08,1, 11.9,1,1, 9.604, 10526.701, 333.816, 52770.458 23/06/04,09:57:20,05,08,1, 11.9,1,1, 9.604, 10526.731, 333.813, 52770.472 23/06/04,09:57:20,06,08,1, 11.9,1,1, 9.604, 10526.726, 333.809, 52770.462 23/06/04,09:57:20,07,08,1, 11.9,1,1, 9.604, 10526.710, 333.829, 52770.470 23/06/04,09:57:20,08,08,1, 11.9,1,1, 9.604, 10526.722, 333.801, 52770.481 23/06/04,09:57:20,09,08,1, 11.9,1,1, 9.604, 10526.711, 333.842, 52770.454 23/06/04,09:57:20,10,08,1, 11.9,1,1, 9.604, 10526.704, 333.817, 52770.480 23/06/04,09:57:20,11,08,1, 11.9,1,1, 9.604, 10526.714, 333.828, 52770.508 23/06/04,09:57:20,12,08,1, 11.9,1,1, 9.604, 10526.719, 333.835, 52770.514 23/06/04,09:57:20,13,08,1, 11.9,1,1, 9.604, 10526.673, 333.829, 52770.512 23/06/04,09:57:20,14,08,1, 11.9,1,1, 9.604, 10526.695, 333.841, 52770.497 23/06/04,09:57:20,15,08,1, 11.9,1,1, 9.604, 10526.705, 333.819, 52770.542 23/06/04,09:57:20,16,08,1, 11.9,1,1, 9.604, 10526.696, 333.833, 52770.517 23/06/04,09:57:20,17,08,1, 11.9,1,1, 9.604, 10526.698, 333.831, 52770.506 23/06/04,09:57:20,18,08,1, 11.9,1,1, 9.604, 10526.667, 333.828, 52770.356 23/06/04,09:57:20,19,08,1, 11.9,1,1, 9.604, 10526.691, 333.818, 52770.571 23/06/04,09:57:21,00,08,1, 12.0,1,1, 9.604, 10526.685, 333.818, 52770.571 23/06/04,09:57:21,01,08,1, 12.0,1,1, 9.604, 10526.701, 333.829, 52770.484 23/06/04,09:57:21,02,08,1, 12.0,1,1, 9.604, 10526.692, 333.829, 52770.552 23/06/04,09:57:21,03,08,1, 12.0,1,1, 9.604, 10526.682, 333.820, 52770.519 23/06/04,09:57:21,04,08,1, 12.0,1,1, 9.604, 10526.697, 333.821, 52770.561 23/06/04,09:57:21,05,08,1, 12.0,1,1, 9.604, 10526.693, 333.814, 52770.565 23/06/04,09:57:21,06,08,1, 12.0,1,1, 9.604, 10526.668, 333.810, 52770.513 23/06/04,09:57:21,07,08,1, 12.0,1,1, 9.604, 10526.693, 333.819, 52770.580 23/06/04,09:57:21,08,08,1, 12.0,1,1, 9.604, 10526.692, 333.793, 52770.560 23/06/04,09:57:21,09,08,1, 12.0,1,1, 9.604, 10526.649, 333.807, 52770.513 23/06/04,09:57:21,10,08,1, 12.0,1,1, 9.604, 10526.660, 333.828, 52770.503 23/06/04,09:57:21,11,08,1, 12.0,1,1, 9.604, 10526.672, 333.806, 52770.524 23/06/04,09:57:21,12,08,1, 12.0,1,1, 9.604, 10526.666, 333.805, 52770.526 23/06/04,09:57:21,13,08,1, 12.0,1,1, 9.604, 10526.682, 333.806, 52770.516 23/06/04,09:57:21,14,08,1, 12.0,1,1, 9.604, 10526.682, 333.806, 52770.528 23/06/04,09:57:21,15,08,1, 12.0,1,1, 9.604, 10526.691, 333.806, 52770.528 23/06/04,09:57:21,16,08,1, 12.0,1,1, 9.604, 10526.676, 333.791, 52770.500 23/06/04,09:57:21,17,08,1, 12.0,1,1, 9.604, 10526.662, 333.785, 52770.551 23/06/04,09:57:21,18,08,1, 12.0,1,1, 9.604, 10526.671, 333.803, 52770.558 23/06/04,09:57:21,19,08,1, 12.0,1,1, 9.604, 10526.668, 333.807, 52770.522 23/06/04,09:57:22,00,08,1, 11.9,1,1, 9.602, 10526.668, 333.807, 52770.522 23/06/04,09:57:22,01,08,1, 11.9,1,1, 9.602, 10526.673, 333.793, 52770.545 23/06/04,09:57:22,02,08,1, 11.9,1,1, 9.602, 10526.643, 333.783, 52770.503 23/06/04,09:57:22,03,08,1, 11.9,1,1, 9.602, 10526.673, 333.788, 52770.554 23/06/04,09:57:22,04,08,1, 11.9,1,1, 9.602, 10526.678, 333.765, 52770.554 23/06/04,09:57:22,05,08,1, 11.9,1,1, 9.602, 10526.670, 333.772, 52770.543 23/06/04,09:57:22,06,08,1, 11.9,1,1, 9.602, 10526.664, 333.803, 52770.538 23/06/04,09:57:22,07,08,1, 11.9,1,1, 9.602, 10526.657, 333.785, 52770.527 23/06/04,09:57:22,08,08,1, 11.9,1,1, 9.602, 10526.644, 333.774, 52770.535 23/06/04,09:57:22,09,08,1, 11.9,1,1, 9.602, 10526.665, 333.797, 52770.564 23/06/04,09:57:22,10,08,1, 11.9,1,1, 9.602, 10526.665, 333.794, 52770.553 23/06/04,09:57:22,11,08,1, 11.9,1,1, 9.602, 10526.662, 333.767, 52770.565 23/06/04,09:57:22,12,08,1, 11.9,1,1, 9.602, 10526.654, 333.784, 52770.581 23/06/04,09:57:22,13,08,1, 11.9,1,1, 9.602, 10526.654, 333.781, 52770.624 23/06/04,09:57:22,14,08,1, 11.9,1,1, 9.602, 10526.659, 333.797, 52770.561 23/06/04,09:57:22,15,08,1, 11.9,1,1, 9.602, 10526.665, 333.803, 52770.575 23/06/04,09:57:22,16,08,1, 11.9,1,1, 9.602, 10526.648, 333.787, 52770.557 23/06/04,09:57:22,17,08,1, 11.9,1,1, 9.602, 10526.682, 333.764, 52770.577 23/06/04,09:57:22,18,08,1, 11.9,1,1, 9.602, 10526.630, 333.794, 52770.622 23/06/04,09:57:22,19,08,1, 11.9,1,1, 9.602, 10526.643, 333.779, 52770.571 23/06/04,09:57:23,00,07,1, 11.9,1,1, 9.603, 10526.643, 333.779, 52770.571 23/06/04,09:57:23,01,07,1, 11.9,1,1, 9.603, 10526.670, 333.786, 52770.564 23/06/04,09:57:23,02,07,1, 11.9,1,1, 9.603, 10526.640, 333.793, 52770.565 23/06/04,09:57:23,03,07,1, 11.9,1,1, 9.603, 10526.629, 333.771, 52770.616 23/06/04,09:57:23,04,07,1, 11.9,1,1, 9.603, 10526.633, 333.775, 52770.566 23/06/04,09:57:23,05,07,1, 11.9,1,1, 9.603, 10526.637, 333.781, 52770.614 23/06/04,09:57:23,06,07,1, 11.9,1,1, 9.603, 10526.637, 333.768, 52770.568 23/06/04,09:57:23,07,07,1, 11.9,1,1, 9.603, 10526.634, 333.773, 52770.549 23/06/04,09:57:23,08,07,1, 11.9,1,1, 9.603, 10526.610, 333.768, 52770.563 23/06/04,09:57:23,09,07,1, 11.9,1,1, 9.603, 10526.633, 333.777, 52770.579 23/06/04,09:57:23,10,07,1, 11.9,1,1, 9.603, 10526.637, 333.785, 52770.570 23/06/04,09:57:23,11,07,1, 11.9,1,1, 9.603, 10526.654, 333.748, 52770.572 23/06/04,09:57:23,12,07,1, 11.9,1,1, 9.603, 10526.631, 333.734, 52770.544 23/06/04,09:57:23,13,07,1, 11.9,1,1, 9.603, 10526.616, 333.778, 52770.530 23/06/04,09:57:23,14,07,1, 11.9,1,1, 9.603, 10526.647, 333.769, 52770.587 23/06/04,09:57:23,15,07,1, 11.9,1,1, 9.603, 10526.615, 333.758, 52770.554 23/06/04,09:57:23,16,07,1, 11.9,1,1, 9.603, 10526.630, 333.740, 52770.582 23/06/04,09:57:23,17,07,1, 11.9,1,1, 9.603, 10526.624, 333.755, 52770.580 23/06/04,09:57:23,18,07,1, 11.9,1,1, 9.603, 10526.622, 333.749, 52770.580 23/06/04,09:57:23,19,07,1, 11.9,1,1, 9.603, 10526.597, 333.735, 52770.564 23/06/04,09:57:24,00,07,1, 12.0,1,1, 9.603, 10526.593, 333.735, 52770.564 23/06/04,09:57:24,01,07,1, 12.0,1,1, 9.603, 10526.617, 333.746, 52770.585 23/06/04,09:57:24,02,07,1, 12.0,1,1, 9.603, 10526.603, 333.718, 52770.591 23/06/04,09:57:24,03,07,1, 12.0,1,1, 9.603, 10526.620, 333.734, 52770.584 23/06/04,09:57:24,04,07,1, 12.0,1,1, 9.603, 10526.631, 333.727, 52770.592 23/06/04,09:57:24,05,07,1, 12.0,1,1, 9.603, 10526.637, 333.734, 52770.575 23/06/04,09:57:24,06,07,1, 12.0,1,1, 9.603, 10526.614, 333.750, 52770.604 23/06/04,09:57:24,07,07,1, 12.0,1,1, 9.603, 10526.617, 333.748, 52770.599 23/06/04,09:57:24,08,07,1, 12.0,1,1, 9.603, 10526.609, 333.771, 52770.614 23/06/04,09:57:24,09,07,1, 12.0,1,1, 9.603, 10526.613, 333.741, 52770.630 23/06/04,09:57:24,10,07,1, 12.0,1,1, 9.603, 10526.616, 333.742, 52770.600 23/06/04,09:57:24,11,07,1, 12.0,1,1, 9.603, 10526.623, 333.741, 52770.599 23/06/04,09:57:24,12,07,1, 12.0,1,1, 9.603, 10526.620, 333.742, 52770.611 23/06/04,09:57:24,13,07,1, 12.0,1,1, 9.603, 10526.615, 333.744, 52770.614 23/06/04,09:57:24,14,07,1, 12.0,1,1, 9.603, 10526.590, 333.740, 52770.623 23/06/04,09:57:24,15,07,1, 12.0,1,1, 9.603, 10526.600, 333.735, 52770.572 23/06/04,09:57:24,16,07,1, 12.0,1,1, 9.603, 10526.638, 333.755, 52770.614 23/06/04,09:57:24,17,07,1, 12.0,1,1, 9.603, 10526.610, 333.739, 52770.632 23/06/04,09:57:24,18,07,1, 12.0,1,1, 9.603, 10526.621, 333.734, 52770.617 23/06/04,09:57:24,19,07,1, 12.0,1,1, 9.603, 10526.627, 333.735, 52770.601 23/06/04,09:57:25,00,08,1, 11.9,1,1, 9.603, 10526.626, 333.735, 52770.601 23/06/04,09:57:25,01,08,1, 11.9,1,1, 9.603, 10526.630, 333.746, 52770.618 23/06/04,09:57:25,02,08,1, 11.9,1,1, 9.603, 10526.633, 333.719, 52770.599 23/06/04,09:57:25,03,08,1, 11.9,1,1, 9.603, 10526.635, 333.727, 52770.573 23/06/04,09:57:25,04,08,1, 11.9,1,1, 9.603, 10526.615, 333.715, 52770.604 23/06/04,09:57:25,05,08,1, 11.9,1,1, 9.603, 10526.637, 333.709, 52770.577 23/06/04,09:57:25,06,08,1, 11.9,1,1, 9.603, 10526.588, 333.722, 52770.581 23/06/04,09:57:25,07,08,1, 11.9,1,1, 9.603, 10526.606, 333.707, 52770.671 23/06/04,09:57:25,08,08,1, 11.9,1,1, 9.603, 10526.616, 333.714, 52770.625 23/06/04,09:57:25,09,08,1, 11.9,1,1, 9.603, 10526.597, 333.702, 52770.650 23/06/04,09:57:25,10,08,1, 11.9,1,1, 9.603, 10526.608, 333.703, 52770.635 23/06/04,09:57:25,11,08,1, 11.9,1,1, 9.603, 10526.612, 333.693, 52770.640 23/06/04,09:57:25,12,08,1, 11.9,1,1, 9.603, 10526.613, 333.717, 52770.577 23/06/04,09:57:25,13,08,1, 11.9,1,1, 9.603, 10526.637, 333.687, 52770.620 23/06/04,09:57:25,14,08,1, 11.9,1,1, 9.603, 10526.641, 333.710, 52770.615 23/06/04,09:57:25,15,08,1, 11.9,1,1, 9.603, 10526.626, 333.710, 52770.640 23/06/04,09:57:25,16,08,1, 11.9,1,1, 9.603, 10526.621, 333.703, 52770.643 23/06/04,09:57:25,17,08,1, 11.9,1,1, 9.603, 10526.632, 333.673, 52770.507 23/06/04,09:57:25,18,08,1, 11.9,1,1, 9.603, 10526.623, 333.697, 52770.691 23/06/04,09:57:25,19,08,1, 11.9,1,1, 9.603, 10526.620, 333.717, 52770.658 23/06/04,09:57:26,00,08,1, 11.9,1,1, 9.607, 10526.618, 333.717, 52770.658 23/06/04,09:57:26,01,08,1, 11.9,1,1, 9.607, 10526.619, 333.688, 52770.633 23/06/04,09:57:26,02,08,1, 11.9,1,1, 9.607, 10526.634, 333.690, 52770.648 23/06/04,09:57:26,03,08,1, 11.9,1,1, 9.607, 10526.624, 333.679, 52770.603 23/06/04,09:57:26,04,08,1, 11.9,1,1, 9.607, 10526.646, 333.689, 52770.642 23/06/04,09:57:26,05,08,1, 11.9,1,1, 9.607, 10526.617, 333.703, 52770.606 23/06/04,09:57:26,06,08,1, 11.9,1,1, 9.607, 10526.629, 333.701, 52770.626 23/06/04,09:57:26,07,08,1, 11.9,1,1, 9.607, 10526.639, 333.704, 52770.639 23/06/04,09:57:26,08,08,1, 11.9,1,1, 9.607, 10526.618, 333.713, 52770.597 23/06/04,09:57:26,09,08,1, 11.9,1,1, 9.607, 10526.646, 333.716, 52770.635 23/06/04,09:57:26,10,08,1, 11.9,1,1, 9.607, 10526.613, 333.696, 52770.623 23/06/04,09:57:26,11,08,1, 11.9,1,1, 9.607, 10526.618, 333.689, 52770.627 23/06/04,09:57:26,12,08,1, 11.9,1,1, 9.607, 10526.639, 333.710, 52770.643 23/06/04,09:57:26,13,08,1, 11.9,1,1, 9.607, 10526.639, 333.706, 52770.646 23/06/04,09:57:26,14,08,1, 11.9,1,1, 9.607, 10526.606, 333.713, 52770.640 23/06/04,09:57:26,15,08,1, 11.9,1,1, 9.607, 10526.595, 333.704, 52770.624 23/06/04,09:57:26,16,08,1, 11.9,1,1, 9.607, 10526.618, 333.716, 52770.645 23/06/04,09:57:26,17,08,1, 11.9,1,1, 9.607, 10526.603, 333.727, 52770.657 23/06/04,09:57:26,18,08,1, 11.9,1,1, 9.607, 10526.601, 333.714, 52770.636 23/06/04,09:57:26,19,08,1, 11.9,1,1, 9.607, 10526.623, 333.729, 52770.662 23/06/04,09:57:27,00,09,1, 11.9,1,1, 9.603, 10526.618, 333.729, 52770.662 23/06/04,09:57:27,01,09,1, 11.9,1,1, 9.603, 10526.610, 333.699, 52770.634 23/06/04,09:57:27,02,09,1, 11.9,1,1, 9.603, 10526.618, 333.694, 52770.622 23/06/04,09:57:27,03,09,1, 11.9,1,1, 9.603, 10526.614, 333.679, 52770.643 23/06/04,09:57:27,04,09,1, 11.9,1,1, 9.603, 10526.595, 333.697, 52770.651 23/06/04,09:57:27,05,09,1, 11.9,1,1, 9.603, 10526.612, 333.699, 52770.661 23/06/04,09:57:27,06,09,1, 11.9,1,1, 9.603, 10526.602, 333.690, 52770.670 23/06/04,09:57:27,07,09,1, 11.9,1,1, 9.603, 10526.597, 333.675, 52770.617 23/06/04,09:57:27,08,09,1, 11.9,1,1, 9.603, 10526.599, 333.682, 52770.665 23/06/04,09:57:27,09,09,1, 11.9,1,1, 9.603, 10526.599, 333.659, 52770.600 23/06/04,09:57:27,10,09,1, 11.9,1,1, 9.603, 10526.605, 333.682, 52770.607 23/06/04,09:57:27,11,09,1, 11.9,1,1, 9.603, 10526.617, 333.683, 52770.621 23/06/04,09:57:27,12,09,1, 11.9,1,1, 9.603, 10526.608, 333.673, 52770.622 23/06/04,09:57:27,13,09,1, 11.9,1,1, 9.603, 10526.608, 333.656, 52770.612 23/06/04,09:57:27,14,09,1, 11.9,1,1, 9.603, 10526.594, 333.676, 52770.626 23/06/04,09:57:27,15,09,1, 11.9,1,1, 9.603, 10526.592, 333.657, 52770.626 23/06/04,09:57:27,16,09,1, 11.9,1,1, 9.603, 10526.606, 333.645, 52770.642 23/06/04,09:57:27,17,09,1, 11.9,1,1, 9.603, 10526.602, 333.650, 52770.661 23/06/04,09:57:27,18,09,1, 11.9,1,1, 9.603, 10526.584, 333.648, 52770.600 23/06/04,09:57:27,19,09,1, 11.9,1,1, 9.603, 10526.576, 333.696, 52770.648 23/06/04,09:57:28,00,09,1, 11.9,1,1, 9.605, 10526.576, 333.696, 52770.648 23/06/04,09:57:28,01,09,1, 11.9,1,1, 9.605, 10526.590, 333.662, 52770.632 23/06/04,09:57:28,02,09,1, 11.9,1,1, 9.605, 10526.574, 333.690, 52770.632 23/06/04,09:57:28,03,09,1, 11.9,1,1, 9.605, 10526.594, 333.667, 52770.636 23/06/04,09:57:28,04,09,1, 11.9,1,1, 9.605, 10526.579, 333.654, 52770.698 23/06/04,09:57:28,05,09,1, 11.9,1,1, 9.605, 10526.592, 333.637, 52770.671 23/06/04,09:57:28,06,09,1, 11.9,1,1, 9.605, 10526.575, 333.661, 52770.660 23/06/04,09:57:28,07,09,1, 11.9,1,1, 9.605, 10526.595, 333.655, 52770.604 23/06/04,09:57:28,08,09,1, 11.9,1,1, 9.605, 10526.588, 333.669, 52770.649 23/06/04,09:57:28,09,09,1, 11.9,1,1, 9.605, 10526.579, 333.658, 52770.665 23/06/04,09:57:28,10,09,1, 11.9,1,1, 9.605, 10526.577, 333.649, 52770.657 23/06/04,09:57:28,11,09,1, 11.9,1,1, 9.605, 10526.571, 333.660, 52770.644 23/06/04,09:57:28,12,09,1, 11.9,1,1, 9.605, 10526.568, 333.670, 52770.667 23/06/04,09:57:28,13,09,1, 11.9,1,1, 9.605, 10526.593, 333.643, 52770.669 23/06/04,09:57:28,14,09,1, 11.9,1,1, 9.605, 10526.570, 333.639, 52770.646 23/06/04,09:57:28,15,09,1, 11.9,1,1, 9.605, 10526.557, 333.645, 52770.669 23/06/04,09:57:28,16,09,1, 11.9,1,1, 9.605, 10526.561, 333.642, 52770.667 23/06/04,09:57:28,17,09,1, 11.9,1,1, 9.605, 10526.539, 333.625, 52770.645 23/06/04,09:57:28,18,09,1, 11.9,1,1, 9.605, 10526.568, 333.598, 52770.649 23/06/04,09:57:28,19,09,1, 11.9,1,1, 9.605, 10526.561, 333.637, 52770.677 23/06/04,09:57:29,00,10,1, 11.9,1,1, 9.604, 10526.559, 333.637, 52770.677 23/06/04,09:57:29,01,10,1, 11.9,1,1, 9.604, 10526.552, 333.636, 52770.619 23/06/04,09:57:29,02,10,1, 11.9,1,1, 9.604, 10526.575, 333.662, 52770.632 23/06/04,09:57:29,03,10,1, 11.9,1,1, 9.604, 10526.584, 333.650, 52770.618 23/06/04,09:57:29,04,10,1, 11.9,1,1, 9.604, 10526.531, 333.644, 52770.662 23/06/04,09:57:29,05,10,1, 11.9,1,1, 9.604, 10526.532, 333.618, 52770.607 23/06/04,09:57:29,06,10,1, 11.9,1,1, 9.604, 10526.550, 333.657, 52770.611 23/06/04,09:57:29,07,10,1, 11.9,1,1, 9.604, 10526.533, 333.652, 52770.591 23/06/04,09:57:29,08,10,1, 11.9,1,1, 9.604, 10526.515, 333.637, 52770.619 23/06/04,09:57:29,09,10,1, 11.9,1,1, 9.604, 10526.517, 333.623, 52770.610 23/06/04,09:57:29,10,10,1, 11.9,1,1, 9.604, 10526.550, 333.617, 52770.673 23/06/04,09:57:29,11,10,1, 11.9,1,1, 9.604, 10526.525, 333.624, 52770.647 23/06/04,09:57:29,12,10,1, 11.9,1,1, 9.604, 10526.520, 333.633, 52770.673 23/06/04,09:57:29,13,10,1, 11.9,1,1, 9.604, 10526.528, 333.644, 52770.623 23/06/04,09:57:29,14,10,1, 11.9,1,1, 9.604, 10526.529, 333.637, 52770.662 23/06/04,09:57:29,15,10,1, 11.9,1,1, 9.604, 10526.520, 333.639, 52770.665 23/06/04,09:57:29,16,10,1, 11.9,1,1, 9.604, 10526.491, 333.636, 52770.640 23/06/04,09:57:29,17,10,1, 11.9,1,1, 9.604, 10526.547, 333.651, 52770.694 23/06/04,09:57:29,18,10,1, 11.9,1,1, 9.604, 10526.516, 333.619, 52770.659 23/06/04,09:57:29,19,10,1, 11.9,1,1, 9.604, 10526.536, 333.640, 52770.672 23/06/04,09:57:30,00,10,1, 11.9,1,1, 9.609, 10526.534, 333.640, 52770.672 23/06/04,09:57:30,01,10,1, 11.9,1,1, 9.609, 10526.518, 333.626, 52770.700 23/06/04,09:57:30,02,10,1, 11.9,1,1, 9.609, 10526.502, 333.620, 52770.655 23/06/04,09:57:30,03,10,1, 11.9,1,1, 9.609, 10526.518, 333.620, 52770.664 23/06/04,09:57:30,04,10,1, 11.9,1,1, 9.609, 10526.520, 333.623, 52770.652 23/06/04,09:57:30,05,10,1, 11.9,1,1, 9.609, 10526.489, 333.609, 52770.670 23/06/04,09:57:30,06,10,1, 11.9,1,1, 9.609, 10526.518, 333.611, 52770.668 23/06/04,09:57:30,07,10,1, 11.9,1,1, 9.609, 10526.509, 333.635, 52770.673 23/06/04,09:57:30,08,10,1, 11.9,1,1, 9.609, 10526.514, 333.628, 52770.651 23/06/04,09:57:30,09,10,1, 11.9,1,1, 9.609, 10526.483, 333.624, 52770.684 23/06/04,09:57:30,10,10,1, 11.9,1,1, 9.609, 10526.517, 333.633, 52770.697 23/06/04,09:57:30,11,10,1, 11.9,1,1, 9.609, 10526.498, 333.618, 52770.688 23/06/04,09:57:30,12,10,1, 11.9,1,1, 9.609, 10526.503, 333.618, 52770.639 23/06/04,09:57:30,13,10,1, 11.9,1,1, 9.609, 10526.510, 333.633, 52770.689 23/06/04,09:57:30,14,10,1, 11.9,1,1, 9.609, 10526.506, 333.612, 52770.658 23/06/04,09:57:30,15,10,1, 11.9,1,1, 9.609, 10526.520, 333.627, 52770.730 23/06/04,09:57:30,16,10,1, 11.9,1,1, 9.609, 10526.503, 333.631, 52770.663 23/06/04,09:57:30,17,10,1, 11.9,1,1, 9.609, 10526.485, 333.627, 52770.685 23/06/04,09:57:30,18,10,1, 11.9,1,1, 9.609, 10526.507, 333.632, 52770.712 23/06/04,09:57:30,19,10,1, 11.9,1,1, 9.609, 10526.487, 333.623, 52770.682 23/06/04,09:57:31,00,09,1, 11.9,1,1, 9.605, 10526.484, 333.623, 52770.682 23/06/04,09:57:31,01,09,1, 11.9,1,1, 9.605, 10526.506, 333.604, 52770.684 23/06/04,09:57:31,02,09,1, 11.9,1,1, 9.605, 10526.478, 333.618, 52770.654 23/06/04,09:57:31,03,09,1, 11.9,1,1, 9.605, 10526.503, 333.607, 52770.698 23/06/04,09:57:31,04,09,1, 11.9,1,1, 9.605, 10526.476, 333.616, 52770.659 23/06/04,09:57:31,05,09,1, 11.9,1,1, 9.605, 10526.496, 333.597, 52770.620 23/06/04,09:57:31,06,09,1, 11.9,1,1, 9.605, 10526.469, 333.599, 52770.671 23/06/04,09:57:31,07,09,1, 11.9,1,1, 9.605, 10526.491, 333.611, 52770.662 23/06/04,09:57:31,08,09,1, 11.9,1,1, 9.605, 10526.448, 333.611, 52770.687 23/06/04,09:57:31,09,09,1, 11.9,1,1, 9.605, 10526.478, 333.607, 52770.690 23/06/04,09:57:31,10,09,1, 11.9,1,1, 9.605, 10526.471, 333.589, 52770.666 23/06/04,09:57:31,11,09,1, 11.9,1,1, 9.605, 10526.457, 333.567, 52770.666 23/06/04,09:57:31,12,09,1, 11.9,1,1, 9.605, 10526.472, 333.589, 52770.651 23/06/04,09:57:31,13,09,1, 11.9,1,1, 9.605, 10526.468, 333.599, 52770.689 23/06/04,09:57:31,14,09,1, 11.9,1,1, 9.605, 10526.480, 333.571, 52770.628 23/06/04,09:57:31,15,09,1, 11.9,1,1, 9.605, 10526.486, 333.613, 52770.669 23/06/04,09:57:31,16,09,1, 11.9,1,1, 9.605, 10526.466, 333.574, 52770.657 23/06/04,09:57:31,17,09,1, 11.9,1,1, 9.605, 10526.455, 333.604, 52770.664 23/06/04,09:57:31,18,09,1, 11.9,1,1, 9.605, 10526.453, 333.577, 52770.681 23/06/04,09:57:31,19,09,1, 11.9,1,1, 9.605, 10526.466, 333.595, 52770.654 23/06/04,09:57:32,00,09,1, 11.9,1,1, 9.608, 10526.459, 333.595, 52770.654 23/06/04,09:57:32,01,09,1, 11.9,1,1, 9.608, 10526.450, 333.580, 52770.654 23/06/04,09:57:32,02,09,1, 11.9,1,1, 9.608, 10526.445, 333.589, 52770.643 23/06/04,09:57:32,03,09,1, 11.9,1,1, 9.608, 10526.448, 333.554, 52770.668 23/06/04,09:57:32,04,09,1, 11.9,1,1, 9.608, 10526.476, 333.576, 52770.690 23/06/04,09:57:32,05,09,1, 11.9,1,1, 9.608, 10526.433, 333.580, 52770.635 23/06/04,09:57:32,06,09,1, 11.9,1,1, 9.608, 10526.439, 333.582, 52770.683 23/06/04,09:57:32,07,09,1, 11.9,1,1, 9.608, 10526.444, 333.573, 52770.624 23/06/04,09:57:32,08,09,1, 11.9,1,1, 9.608, 10526.469, 333.554, 52770.576 23/06/04,09:57:32,09,09,1, 11.9,1,1, 9.608, 10526.411, 333.582, 52770.534 23/06/04,09:57:32,10,09,1, 11.9,1,1, 9.608, 10526.440, 333.568, 52770.713 23/06/04,09:57:32,11,09,1, 11.9,1,1, 9.608, 10526.417, 333.571, 52770.678 23/06/04,09:57:32,12,09,1, 11.9,1,1, 9.608, 10526.425, 333.562, 52770.635 23/06/04,09:57:32,13,09,1, 11.9,1,1, 9.608, 10526.439, 333.590, 52770.700 23/06/04,09:57:32,14,09,1, 11.9,1,1, 9.608, 10526.429, 333.581, 52770.649 23/06/04,09:57:32,15,09,1, 11.9,1,1, 9.608, 10526.447, 333.573, 52770.664 23/06/04,09:57:32,16,09,1, 11.9,1,1, 9.608, 10526.411, 333.572, 52770.642 23/06/04,09:57:32,17,09,1, 11.9,1,1, 9.608, 10526.432, 333.568, 52770.683 23/06/04,09:57:32,18,09,1, 11.9,1,1, 9.608, 10526.448, 333.586, 52770.680 23/06/04,09:57:32,19,09,1, 11.9,1,1, 9.608, 10526.433, 333.581, 52770.641 23/06/04,09:57:33,00,09,1, 11.9,1,1, 9.605, 10526.426, 333.581, 52770.641 23/06/04,09:57:33,01,09,1, 11.9,1,1, 9.605, 10526.414, 333.597, 52770.677 23/06/04,09:57:33,02,09,1, 11.9,1,1, 9.605, 10526.449, 333.584, 52770.691 23/06/04,09:57:33,03,09,1, 11.9,1,1, 9.605, 10526.413, 333.565, 52770.654 23/06/04,09:57:33,04,09,1, 11.9,1,1, 9.605, 10526.422, 333.590, 52770.676 23/06/04,09:57:33,05,09,1, 11.9,1,1, 9.605, 10526.417, 333.582, 52770.668 23/06/04,09:57:33,06,09,1, 11.9,1,1, 9.605, 10526.407, 333.572, 52770.677 23/06/04,09:57:33,07,09,1, 11.9,1,1, 9.605, 10526.388, 333.600, 52770.677 23/06/04,09:57:33,08,09,1, 11.9,1,1, 9.605, 10526.426, 333.594, 52770.697 23/06/04,09:57:33,09,09,1, 11.9,1,1, 9.605, 10526.403, 333.597, 52770.678 23/06/04,09:57:33,10,09,1, 11.9,1,1, 9.605, 10526.401, 333.579, 52770.659 23/06/04,09:57:33,11,09,1, 11.9,1,1, 9.605, 10526.387, 333.589, 52770.668 23/06/04,09:57:33,12,09,1, 11.9,1,1, 9.605, 10526.404, 333.575, 52770.677 23/06/04,09:57:33,13,09,1, 11.9,1,1, 9.605, 10526.410, 333.550, 52770.701 23/06/04,09:57:33,14,09,1, 11.9,1,1, 9.605, 10526.392, 333.576, 52770.634 23/06/04,09:57:33,15,09,1, 11.9,1,1, 9.605, 10526.388, 333.554, 52770.683 23/06/04,09:57:33,16,09,1, 11.9,1,1, 9.605, 10526.388, 333.587, 52770.661 23/06/04,09:57:33,17,09,1, 11.9,1,1, 9.605, 10526.399, 333.611, 52770.667 23/06/04,09:57:33,18,09,1, 11.9,1,1, 9.605, 10526.414, 333.578, 52770.704 23/06/04,09:57:33,19,09,1, 11.9,1,1, 9.605, 10526.386, 333.586, 52770.689 23/06/04,09:57:34,00,09,1, 11.9,1,1, 9.606, 10526.384, 333.586, 52770.689 23/06/04,09:57:34,01,09,1, 11.9,1,1, 9.606, 10526.396, 333.602, 52770.718 23/06/04,09:57:34,02,09,1, 11.9,1,1, 9.606, 10526.379, 333.570, 52770.638 23/06/04,09:57:34,03,09,1, 11.9,1,1, 9.606, 10526.365, 333.586, 52770.690 23/06/04,09:57:34,04,09,1, 11.9,1,1, 9.606, 10526.365, 333.603, 52770.677 23/06/04,09:57:34,05,09,1, 11.9,1,1, 9.606, 10526.376, 333.587, 52770.682 23/06/04,09:57:34,06,09,1, 11.9,1,1, 9.606, 10526.379, 333.577, 52770.742 23/06/04,09:57:34,07,09,1, 11.9,1,1, 9.606, 10526.375, 333.583, 52770.668 23/06/04,09:57:34,08,09,1, 11.9,1,1, 9.606, 10526.371, 333.591, 52770.690 23/06/04,09:57:34,09,09,1, 11.9,1,1, 9.606, 10526.361, 333.594, 52770.701 23/06/04,09:57:34,10,09,1, 11.9,1,1, 9.606, 10526.378, 333.588, 52770.701 23/06/04,09:57:34,11,09,1, 11.9,1,1, 9.606, 10526.367, 333.599, 52770.723 23/06/04,09:57:34,12,09,1, 11.9,1,1, 9.606, 10526.385, 333.609, 52770.705 23/06/04,09:57:34,13,09,1, 11.9,1,1, 9.606, 10526.383, 333.600, 52770.697 23/06/04,09:57:34,14,09,1, 11.9,1,1, 9.606, 10526.363, 333.597, 52770.702 23/06/04,09:57:34,15,09,1, 11.9,1,1, 9.606, 10526.398, 333.609, 52770.715 23/06/04,09:57:34,16,09,1, 11.9,1,1, 9.606, 10526.391, 333.588, 52770.693 23/06/04,09:57:34,17,09,1, 11.9,1,1, 9.606, 10526.357, 333.607, 52770.682 23/06/04,09:57:34,18,09,1, 11.9,1,1, 9.606, 10526.379, 333.611, 52770.709 23/06/04,09:57:34,19,09,1, 11.9,1,1, 9.606, 10526.381, 333.600, 52770.669 23/06/04,09:57:35,00,09,1, 11.8,1,1, 9.604, 10526.376, 333.600, 52770.669 23/06/04,09:57:35,01,09,1, 11.8,1,1, 9.604, 10526.358, 333.606, 52770.736 23/06/04,09:57:35,02,09,1, 11.8,1,1, 9.604, 10526.366, 333.601, 52770.713 23/06/04,09:57:35,03,09,1, 11.8,1,1, 9.604, 10526.351, 333.614, 52770.712 23/06/04,09:57:35,04,09,1, 11.8,1,1, 9.604, 10526.351, 333.585, 52770.704 23/06/04,09:57:35,05,09,1, 11.8,1,1, 9.604, 10526.369, 333.598, 52770.733 23/06/04,09:57:35,06,09,1, 11.8,1,1, 9.604, 10526.332, 333.607, 52770.693 23/06/04,09:57:35,07,09,1, 11.8,1,1, 9.604, 10526.376, 333.587, 52770.708 23/06/04,09:57:35,08,09,1, 11.8,1,1, 9.604, 10526.362, 333.593, 52770.724 23/06/04,09:57:35,09,09,1, 11.8,1,1, 9.604, 10526.344, 333.594, 52770.706 23/06/04,09:57:35,10,09,1, 11.8,1,1, 9.604, 10526.373, 333.587, 52770.704 23/06/04,09:57:35,11,09,1, 11.8,1,1, 9.604, 10526.360, 333.589, 52770.677 23/06/04,09:57:35,12,09,1, 11.8,1,1, 9.604, 10526.345, 333.584, 52770.738 23/06/04,09:57:35,13,09,1, 11.8,1,1, 9.604, 10526.355, 333.600, 52770.685 23/06/04,09:57:35,14,09,1, 11.8,1,1, 9.604, 10526.371, 333.596, 52770.713 23/06/04,09:57:35,15,09,1, 11.8,1,1, 9.604, 10526.351, 333.591, 52770.710 23/06/04,09:57:35,16,09,1, 11.8,1,1, 9.604, 10526.358, 333.592, 52770.695 23/06/04,09:57:35,17,09,1, 11.8,1,1, 9.604, 10526.345, 333.613, 52770.748 23/06/04,09:57:35,18,09,1, 11.8,1,1, 9.604, 10526.351, 333.587, 52770.676 23/06/04,09:57:35,19,09,1, 11.8,1,1, 9.604, 10526.304, 333.592, 52770.713 23/06/04,09:57:36,00,09,1, 11.9,1,1, 9.604, 10526.301, 333.592, 52770.713 23/06/04,09:57:36,01,09,1, 11.9,1,1, 9.604, 10526.348, 333.612, 52770.701 23/06/04,09:57:36,02,09,1, 11.9,1,1, 9.604, 10526.337, 333.603, 52770.700 23/06/04,09:57:36,03,09,1, 11.9,1,1, 9.604, 10526.335, 333.595, 52770.697 23/06/04,09:57:36,04,09,1, 11.9,1,1, 9.604, 10526.338, 333.604, 52770.696 23/06/04,09:57:36,05,09,1, 11.9,1,1, 9.604, 10526.321, 333.607, 52770.706 23/06/04,09:57:36,06,09,1, 11.9,1,1, 9.604, 10526.341, 333.615, 52770.687 23/06/04,09:57:36,07,09,1, 11.9,1,1, 9.604, 10526.324, 333.618, 52770.707 23/06/04,09:57:36,08,09,1, 11.9,1,1, 9.604, 10526.328, 333.625, 52770.731 23/06/04,09:57:36,09,09,1, 11.9,1,1, 9.604, 10526.337, 333.601, 52770.714 23/06/04,09:57:36,10,09,1, 11.9,1,1, 9.604, 10526.343, 333.587, 52770.719 23/06/04,09:57:36,11,09,1, 11.9,1,1, 9.604, 10526.349, 333.599, 52770.716 23/06/04,09:57:36,12,09,1, 11.9,1,1, 9.604, 10526.321, 333.591, 52770.691 23/06/04,09:57:36,13,09,1, 11.9,1,1, 9.604, 10526.345, 333.593, 52770.709 23/06/04,09:57:36,14,09,1, 11.9,1,1, 9.604, 10526.341, 333.601, 52770.740 23/06/04,09:57:36,15,09,1, 11.9,1,1, 9.604, 10526.365, 333.603, 52770.695 23/06/04,09:57:36,16,09,1, 11.9,1,1, 9.604, 10526.342, 333.617, 52770.767 23/06/04,09:57:36,17,09,1, 11.9,1,1, 9.604, 10526.341, 333.614, 52770.713 23/06/04,09:57:36,18,09,1, 11.9,1,1, 9.604, 10526.333, 333.587, 52770.685 23/06/04,09:57:36,19,09,1, 11.9,1,1, 9.604, 10526.341, 333.580, 52770.721 23/06/04,09:57:37,00,09,1, 11.9,1,1, 9.607, 10526.334, 333.580, 52770.721 23/06/04,09:57:37,01,09,1, 11.9,1,1, 9.607, 10526.340, 333.610, 52770.763 23/06/04,09:57:37,02,09,1, 11.9,1,1, 9.607, 10526.351, 333.584, 52770.770 23/06/04,09:57:37,03,09,1, 11.9,1,1, 9.607, 10526.348, 333.602, 52770.695 23/06/04,09:57:37,04,09,1, 11.9,1,1, 9.607, 10526.351, 333.615, 52770.750 23/06/04,09:57:37,05,09,1, 11.9,1,1, 9.607, 10526.338, 333.599, 52770.726 23/06/04,09:57:37,06,09,1, 11.9,1,1, 9.607, 10526.324, 333.590, 52770.735 23/06/04,09:57:37,07,09,1, 11.9,1,1, 9.607, 10526.314, 333.607, 52770.733 23/06/04,09:57:37,08,09,1, 11.9,1,1, 9.607, 10526.341, 333.598, 52770.704 23/06/04,09:57:37,09,09,1, 11.9,1,1, 9.607, 10526.326, 333.575, 52770.713 23/06/04,09:57:37,10,09,1, 11.9,1,1, 9.607, 10526.326, 333.612, 52770.738 23/06/04,09:57:37,11,09,1, 11.9,1,1, 9.607, 10526.337, 333.620, 52770.700 23/06/04,09:57:37,12,09,1, 11.9,1,1, 9.607, 10526.324, 333.601, 52770.724 23/06/04,09:57:37,13,09,1, 11.9,1,1, 9.607, 10526.346, 333.589, 52770.697 23/06/04,09:57:37,14,09,1, 11.9,1,1, 9.607, 10526.328, 333.578, 52770.713 23/06/04,09:57:37,15,09,1, 11.9,1,1, 9.607, 10526.330, 333.601, 52770.712 23/06/04,09:57:37,16,09,1, 11.9,1,1, 9.607, 10526.328, 333.589, 52770.673 23/06/04,09:57:37,17,09,1, 11.9,1,1, 9.607, 10526.310, 333.583, 52770.696 23/06/04,09:57:37,18,09,1, 11.9,1,1, 9.607, 10526.323, 333.598, 52770.693 23/06/04,09:57:37,19,09,1, 11.9,1,1, 9.607, 10526.315, 333.627, 52770.640 23/06/04,09:57:38,00,09,1, 11.8,1,1, 9.605, 10526.309, 333.627, 52770.640 23/06/04,09:57:38,01,09,1, 11.8,1,1, 9.605, 10526.361, 333.615, 52770.660 23/06/04,09:57:38,02,09,1, 11.8,1,1, 9.605, 10526.341, 333.629, 52770.685 23/06/04,09:57:38,03,09,1, 11.8,1,1, 9.605, 10526.350, 333.623, 52770.683 23/06/04,09:57:38,04,09,1, 11.8,1,1, 9.605, 10526.343, 333.655, 52770.660 23/06/04,09:57:38,05,09,1, 11.8,1,1, 9.605, 10526.344, 333.670, 52770.705 23/06/04,09:57:38,06,09,1, 11.8,1,1, 9.605, 10526.372, 333.667, 52770.716 23/06/04,09:57:38,07,09,1, 11.8,1,1, 9.605, 10526.346, 333.656, 52770.658 23/06/04,09:57:38,08,09,1, 11.8,1,1, 9.605, 10526.341, 333.669, 52770.715 23/06/04,09:57:38,09,09,1, 11.8,1,1, 9.605, 10526.359, 333.659, 52770.676 23/06/04,09:57:38,10,09,1, 11.8,1,1, 9.605, 10526.336, 333.671, 52770.688 23/06/04,09:57:38,11,09,1, 11.8,1,1, 9.605, 10526.345, 333.691, 52770.735 23/06/04,09:57:38,12,09,1, 11.8,1,1, 9.605, 10526.353, 333.673, 52770.649 23/06/04,09:57:38,13,09,1, 11.8,1,1, 9.605, 10526.328, 333.701, 52770.699 23/06/04,09:57:38,14,09,1, 11.8,1,1, 9.605, 10526.341, 333.684, 52770.700 23/06/04,09:57:38,15,09,1, 11.8,1,1, 9.605, 10526.358, 333.707, 52770.720 23/06/04,09:57:38,16,09,1, 11.8,1,1, 9.605, 10526.367, 333.685, 52770.700 23/06/04,09:57:38,17,09,1, 11.8,1,1, 9.605, 10526.329, 333.699, 52770.718 23/06/04,09:57:38,18,09,1, 11.8,1,1, 9.605, 10526.364, 333.713, 52770.665 23/06/04,09:57:38,19,09,1, 11.8,1,1, 9.605, 10526.332, 333.716, 52770.710 23/06/04,09:57:39,00,09,1, 11.9,1,1, 9.601, 10526.326, 333.716, 52770.710 23/06/04,09:57:39,01,09,1, 11.9,1,1, 9.601, 10526.348, 333.709, 52770.699 23/06/04,09:57:39,02,09,1, 11.9,1,1, 9.601, 10526.374, 333.734, 52770.698 23/06/04,09:57:39,03,09,1, 11.9,1,1, 9.601, 10526.320, 333.738, 52770.652 23/06/04,09:57:39,04,09,1, 11.9,1,1, 9.601, 10526.335, 333.737, 52770.688 23/06/04,09:57:39,05,09,1, 11.9,1,1, 9.601, 10526.360, 333.706, 52770.653 23/06/04,09:57:39,06,09,1, 11.9,1,1, 9.601, 10526.345, 333.717, 52770.718 23/06/04,09:57:39,07,09,1, 11.9,1,1, 9.601, 10526.337, 333.736, 52770.655 23/06/04,09:57:39,08,09,1, 11.9,1,1, 9.601, 10526.357, 333.748, 52770.650 23/06/04,09:57:39,09,09,1, 11.9,1,1, 9.601, 10526.338, 333.749, 52770.645 23/06/04,09:57:39,10,09,1, 11.9,1,1, 9.601, 10526.309, 333.730, 52770.642 23/06/04,09:57:39,11,09,1, 11.9,1,1, 9.601, 10526.347, 333.748, 52770.636 23/06/04,09:57:39,12,09,1, 11.9,1,1, 9.601, 10526.325, 333.738, 52770.668 23/06/04,09:57:39,13,09,1, 11.9,1,1, 9.601, 10526.326, 333.767, 52770.614 23/06/04,09:57:39,14,09,1, 11.9,1,1, 9.601, 10526.299, 333.741, 52770.668 23/06/04,09:57:39,15,09,1, 11.9,1,1, 9.601, 10526.339, 333.764, 52770.625 23/06/04,09:57:39,16,09,1, 11.9,1,1, 9.601, 10526.328, 333.757, 52770.631 23/06/04,09:57:39,17,09,1, 11.9,1,1, 9.601, 10526.328, 333.767, 52770.646 23/06/04,09:57:39,18,09,1, 11.9,1,1, 9.601, 10526.333, 333.762, 52770.637 23/06/04,09:57:39,19,09,1, 11.9,1,1, 9.601, 10526.307, 333.782, 52770.625 23/06/04,09:57:40,00,09,1, 11.9,1,1, 9.606, 10526.301, 333.782, 52770.625 23/06/04,09:57:40,01,09,1, 11.9,1,1, 9.606, 10526.303, 333.796, 52770.631 23/06/04,09:57:40,02,09,1, 11.9,1,1, 9.606, 10526.313, 333.801, 52770.694 23/06/04,09:57:40,03,09,1, 11.9,1,1, 9.606, 10526.312, 333.791, 52770.620 23/06/04,09:57:40,04,09,1, 11.9,1,1, 9.606, 10526.319, 333.804, 52770.680 23/06/04,09:57:40,05,09,1, 11.9,1,1, 9.606, 10526.303, 333.812, 52770.635 23/06/04,09:57:40,06,09,1, 11.9,1,1, 9.606, 10526.296, 333.835, 52770.678 23/06/04,09:57:40,07,09,1, 11.9,1,1, 9.606, 10526.288, 333.841, 52770.621 23/06/04,09:57:40,08,09,1, 11.9,1,1, 9.606, 10526.303, 333.832, 52770.697 23/06/04,09:57:40,09,09,1, 11.9,1,1, 9.606, 10526.298, 333.850, 52770.701 23/06/04,09:57:40,10,09,1, 11.9,1,1, 9.606, 10526.291, 333.846, 52770.661 23/06/04,09:57:40,11,09,1, 11.9,1,1, 9.606, 10526.303, 333.844, 52770.669 23/06/04,09:57:40,12,09,1, 11.9,1,1, 9.606, 10526.273, 333.848, 52770.657 23/06/04,09:57:40,13,09,1, 11.9,1,1, 9.606, 10526.285, 333.873, 52770.648 23/06/04,09:57:40,14,09,1, 11.9,1,1, 9.606, 10526.269, 333.875, 52770.624 23/06/04,09:57:40,15,09,1, 11.9,1,1, 9.606, 10526.286, 333.879, 52770.673 23/06/04,09:57:40,16,09,1, 11.9,1,1, 9.606, 10526.259, 333.876, 52770.684 23/06/04,09:57:40,17,09,1, 11.9,1,1, 9.606, 10526.286, 333.889, 52770.678 23/06/04,09:57:40,18,09,1, 11.9,1,1, 9.606, 10526.261, 333.897, 52770.655 23/06/04,09:57:40,19,09,1, 11.9,1,1, 9.606, 10526.247, 333.896, 52770.637 23/06/04,09:57:41,00,09,1, 11.9,1,1, 9.609, 10526.242, 333.896, 52770.637 23/06/04,09:57:41,01,09,1, 11.9,1,1, 9.609, 10526.233, 333.914, 52770.662 23/06/04,09:57:41,02,09,1, 11.9,1,1, 9.609, 10526.250, 333.929, 52770.693 23/06/04,09:57:41,03,09,1, 11.9,1,1, 9.609, 10526.212, 333.922, 52770.654 23/06/04,09:57:41,04,09,1, 11.9,1,1, 9.609, 10526.218, 333.924, 52770.648 23/06/04,09:57:41,05,09,1, 11.9,1,1, 9.609, 10526.217, 333.944, 52770.689 23/06/04,09:57:41,06,09,1, 11.9,1,1, 9.609, 10526.206, 333.933, 52770.697 23/06/04,09:57:41,07,09,1, 11.9,1,1, 9.609, 10526.206, 333.936, 52770.617 23/06/04,09:57:41,08,09,1, 11.9,1,1, 9.609, 10526.180, 333.950, 52770.652 23/06/04,09:57:41,09,09,1, 11.9,1,1, 9.609, 10526.201, 333.941, 52770.659 23/06/04,09:57:41,10,09,1, 11.9,1,1, 9.609, 10526.164, 333.965, 52770.666 23/06/04,09:57:41,11,09,1, 11.9,1,1, 9.609, 10526.179, 333.966, 52770.641 23/06/04,09:57:41,12,09,1, 11.9,1,1, 9.609, 10526.151, 333.973, 52770.667 23/06/04,09:57:41,13,09,1, 11.9,1,1, 9.609, 10526.146, 333.984, 52770.700 23/06/04,09:57:41,14,09,1, 11.9,1,1, 9.609, 10526.122, 333.962, 52770.663 23/06/04,09:57:41,15,09,1, 11.9,1,1, 9.609, 10526.143, 333.982, 52770.639 23/06/04,09:57:41,16,09,1, 11.9,1,1, 9.609, 10526.139, 333.982, 52770.637 23/06/04,09:57:41,17,09,1, 11.9,1,1, 9.609, 10526.138, 333.969, 52770.692 23/06/04,09:57:41,18,09,1, 11.9,1,1, 9.609, 10526.103, 333.975, 52770.664 23/06/04,09:57:41,19,09,1, 11.9,1,1, 9.609, 10526.100, 333.970, 52770.668 23/06/04,09:57:42,00,09,1, 11.8,1,1, 9.608, 10526.092, 333.970, 52770.668 23/06/04,09:57:42,01,09,1, 11.8,1,1, 9.608, 10526.095, 334.011, 52770.668 23/06/04,09:57:42,02,09,1, 11.8,1,1, 9.608, 10526.106, 334.008, 52770.690 23/06/04,09:57:42,03,09,1, 11.8,1,1, 9.608, 10526.074, 334.032, 52770.646 23/06/04,09:57:42,04,09,1, 11.8,1,1, 9.608, 10526.047, 334.008, 52770.655 23/06/04,09:57:42,05,09,1, 11.8,1,1, 9.608, 10526.071, 334.007, 52770.637 23/06/04,09:57:42,06,09,1, 11.8,1,1, 9.608, 10526.063, 334.031, 52770.682 23/06/04,09:57:42,07,09,1, 11.8,1,1, 9.608, 10526.048, 334.028, 52770.697 23/06/04,09:57:42,08,09,1, 11.8,1,1, 9.608, 10526.025, 334.019, 52770.676 23/06/04,09:57:42,09,09,1, 11.8,1,1, 9.608, 10526.043, 334.031, 52770.674 23/06/04,09:57:42,10,09,1, 11.8,1,1, 9.608, 10526.015, 334.038, 52770.662 23/06/04,09:57:42,11,09,1, 11.8,1,1, 9.608, 10525.982, 334.044, 52770.676 23/06/04,09:57:42,12,09,1, 11.8,1,1, 9.608, 10526.001, 334.040, 52770.721 23/06/04,09:57:42,13,09,1, 11.8,1,1, 9.608, 10525.988, 334.053, 52770.680 23/06/04,09:57:42,14,09,1, 11.8,1,1, 9.608, 10525.981, 334.060, 52770.721 23/06/04,09:57:42,15,09,1, 11.8,1,1, 9.608, 10526.001, 334.077, 52770.713 23/06/04,09:57:42,16,09,1, 11.8,1,1, 9.608, 10525.957, 334.045, 52770.752 23/06/04,09:57:42,17,09,1, 11.8,1,1, 9.608, 10525.976, 334.081, 52770.731 23/06/04,09:57:42,18,09,1, 11.8,1,1, 9.608, 10525.960, 334.051, 52770.724 23/06/04,09:57:42,19,09,1, 11.8,1,1, 9.608, 10525.941, 334.065, 52770.721 23/06/04,09:57:43,00,09,1, 11.9,1,1, 9.607, 10525.934, 334.065, 52770.721 23/06/04,09:57:43,01,09,1, 11.9,1,1, 9.607, 10525.916, 334.062, 52770.761 23/06/04,09:57:43,02,09,1, 11.9,1,1, 9.607, 10525.911, 334.108, 52770.730 23/06/04,09:57:43,03,09,1, 11.9,1,1, 9.607, 10525.872, 334.080, 52770.719 23/06/04,09:57:43,04,09,1, 11.9,1,1, 9.607, 10525.895, 334.065, 52770.732 23/06/04,09:57:43,05,09,1, 11.9,1,1, 9.607, 10525.905, 334.073, 52770.747 23/06/04,09:57:43,06,09,1, 11.9,1,1, 9.607, 10525.888, 334.079, 52770.701 23/06/04,09:57:43,07,09,1, 11.9,1,1, 9.607, 10525.878, 334.063, 52770.704 23/06/04,09:57:43,08,09,1, 11.9,1,1, 9.607, 10525.848, 334.075, 52770.718 23/06/04,09:57:43,09,09,1, 11.9,1,1, 9.607, 10525.856, 334.099, 52770.700 23/06/04,09:57:43,10,09,1, 11.9,1,1, 9.607, 10525.874, 334.063, 52770.752 23/06/04,09:57:43,11,09,1, 11.9,1,1, 9.607, 10525.851, 334.086, 52770.709 23/06/04,09:57:43,12,09,1, 11.9,1,1, 9.607, 10525.839, 334.082, 52770.741 23/06/04,09:57:43,13,09,1, 11.9,1,1, 9.607, 10525.846, 334.075, 52770.685 23/06/04,09:57:43,14,09,1, 11.9,1,1, 9.607, 10525.840, 334.073, 52770.681 23/06/04,09:57:43,15,09,1, 11.9,1,1, 9.607, 10525.817, 334.081, 52770.723 23/06/04,09:57:43,16,09,1, 11.9,1,1, 9.607, 10525.782, 334.074, 52770.692 23/06/04,09:57:43,17,09,1, 11.9,1,1, 9.607, 10525.801, 334.053, 52770.709 23/06/04,09:57:43,18,09,1, 11.9,1,1, 9.607, 10525.781, 334.037, 52770.705 23/06/04,09:57:43,19,09,1, 11.9,1,1, 9.607, 10525.799, 334.056, 52770.694 23/06/04,09:57:44,00,09,1, 11.9,1,1, 9.607, 10525.792, 334.056, 52770.694 23/06/04,09:57:44,01,09,1, 11.9,1,1, 9.607, 10525.775, 334.070, 52770.737 23/06/04,09:57:44,02,09,1, 11.9,1,1, 9.607, 10525.759, 334.067, 52770.721 23/06/04,09:57:44,03,09,1, 11.9,1,1, 9.607, 10525.729, 334.022, 52770.702 23/06/04,09:57:44,04,09,1, 11.9,1,1, 9.607, 10525.702, 334.080, 52770.765 23/06/04,09:57:44,05,09,1, 11.9,1,1, 9.607, 10525.732, 334.044, 52770.694 23/06/04,09:57:44,06,09,1, 11.9,1,1, 9.607, 10525.707, 334.065, 52770.732 23/06/04,09:57:44,07,09,1, 11.9,1,1, 9.607, 10525.714, 334.037, 52770.742 23/06/04,09:57:44,08,09,1, 11.9,1,1, 9.607, 10525.709, 334.044, 52770.714 23/06/04,09:57:44,09,09,1, 11.9,1,1, 9.607, 10525.715, 334.042, 52770.739 23/06/04,09:57:44,10,09,1, 11.9,1,1, 9.607, 10525.721, 334.003, 52770.718 23/06/04,09:57:44,11,09,1, 11.9,1,1, 9.607, 10525.680, 334.028, 52770.746 23/06/04,09:57:44,12,09,1, 11.9,1,1, 9.607, 10525.671, 334.045, 52770.778 23/06/04,09:57:44,13,09,1, 11.9,1,1, 9.607, 10525.667, 334.022, 52770.723 23/06/04,09:57:44,14,09,1, 11.9,1,1, 9.607, 10525.655, 334.034, 52770.707 23/06/04,09:57:44,15,09,1, 11.9,1,1, 9.607, 10525.652, 334.023, 52770.743 23/06/04,09:57:44,16,09,1, 11.9,1,1, 9.607, 10525.665, 334.006, 52770.740 23/06/04,09:57:44,17,09,1, 11.9,1,1, 9.607, 10525.647, 334.039, 52770.753 23/06/04,09:57:44,18,09,1, 11.9,1,1, 9.607, 10525.650, 334.004, 52770.734 23/06/04,09:57:44,19,09,1, 11.9,1,1, 9.607, 10525.627, 334.017, 52770.769 23/06/04,09:57:45,00,09,1, 11.9,1,1, 9.606, 10525.625, 334.017, 52770.769 23/06/04,09:57:45,01,09,1, 11.9,1,1, 9.606, 10525.624, 334.016, 52770.752 23/06/04,09:57:45,02,09,1, 11.9,1,1, 9.606, 10525.653, 334.024, 52770.781 23/06/04,09:57:45,03,09,1, 11.9,1,1, 9.606, 10525.644, 334.014, 52770.771 23/06/04,09:57:45,04,09,1, 11.9,1,1, 9.606, 10525.637, 334.005, 52770.799 23/06/04,09:57:45,05,09,1, 11.9,1,1, 9.606, 10525.617, 334.018, 52770.816 23/06/04,09:57:45,06,09,1, 11.9,1,1, 9.606, 10525.613, 334.001, 52770.780 23/06/04,09:57:45,07,09,1, 11.9,1,1, 9.606, 10525.614, 334.014, 52770.749 23/06/04,09:57:45,08,09,1, 11.9,1,1, 9.606, 10525.606, 333.998, 52770.794 23/06/04,09:57:45,09,09,1, 11.9,1,1, 9.606, 10525.612, 334.000, 52770.783 23/06/04,09:57:45,10,09,1, 11.9,1,1, 9.606, 10525.594, 333.986, 52770.768 23/06/04,09:57:45,11,09,1, 11.9,1,1, 9.606, 10525.582, 333.993, 52770.813 23/06/04,09:57:45,12,09,1, 11.9,1,1, 9.606, 10525.580, 333.988, 52770.762 23/06/04,09:57:45,13,09,1, 11.9,1,1, 9.606, 10525.579, 334.004, 52770.809 23/06/04,09:57:45,14,09,1, 11.9,1,1, 9.606, 10525.598, 333.982, 52770.829 23/06/04,09:57:45,15,09,1, 11.9,1,1, 9.606, 10525.567, 333.969, 52770.803 23/06/04,09:57:45,16,09,1, 11.9,1,1, 9.606, 10525.563, 333.969, 52770.794 23/06/04,09:57:45,17,09,1, 11.9,1,1, 9.606, 10525.565, 333.954, 52770.780 23/06/04,09:57:45,18,09,1, 11.9,1,1, 9.606, 10525.562, 333.954, 52770.777 23/06/04,09:57:45,19,09,1, 11.9,1,1, 9.606, 10525.571, 333.959, 52770.846 23/06/04,09:57:46,00,09,1, 11.9,1,1, 9.604, 10525.566, 333.959, 52770.846 23/06/04,09:57:46,01,09,1, 11.9,1,1, 9.604, 10525.545, 333.949, 52770.804 23/06/04,09:57:46,02,09,1, 11.9,1,1, 9.604, 10525.542, 333.939, 52770.801 23/06/04,09:57:46,03,09,1, 11.9,1,1, 9.604, 10525.529, 333.930, 52770.806 23/06/04,09:57:46,04,09,1, 11.9,1,1, 9.604, 10525.546, 333.942, 52770.790 23/06/04,09:57:46,05,09,1, 11.9,1,1, 9.604, 10525.537, 333.929, 52770.804 23/06/04,09:57:46,06,09,1, 11.9,1,1, 9.604, 10525.548, 333.933, 52770.854 23/06/04,09:57:46,07,09,1, 11.9,1,1, 9.604, 10525.536, 333.924, 52770.821 23/06/04,09:57:46,08,09,1, 11.9,1,1, 9.604, 10525.541, 333.941, 52770.788 23/06/04,09:57:46,09,09,1, 11.9,1,1, 9.604, 10525.529, 333.920, 52770.816 23/06/04,09:57:46,10,09,1, 11.9,1,1, 9.604, 10525.515, 333.926, 52770.775 23/06/04,09:57:46,11,09,1, 11.9,1,1, 9.604, 10525.493, 333.914, 52770.821 23/06/04,09:57:46,12,09,1, 11.9,1,1, 9.604, 10525.527, 333.898, 52770.839 23/06/04,09:57:46,13,09,1, 11.9,1,1, 9.604, 10525.486, 333.902, 52770.811 23/06/04,09:57:46,14,09,1, 11.9,1,1, 9.604, 10525.483, 333.890, 52770.822 23/06/04,09:57:46,15,09,1, 11.9,1,1, 9.604, 10525.509, 333.892, 52770.784 23/06/04,09:57:46,16,09,1, 11.9,1,1, 9.604, 10525.472, 333.910, 52770.811 23/06/04,09:57:46,17,09,1, 11.9,1,1, 9.604, 10525.490, 333.897, 52770.825 23/06/04,09:57:46,18,09,1, 11.9,1,1, 9.604, 10525.493, 333.918, 52770.759 23/06/04,09:57:46,19,09,1, 11.9,1,1, 9.604, 10525.487, 333.915, 52770.834 23/06/04,09:57:47,00,08,1, 11.8,1,1, 9.609, 10525.483, 333.915, 52770.834 23/06/04,09:57:47,01,08,1, 11.8,1,1, 9.609, 10525.489, 333.919, 52770.795 23/06/04,09:57:47,02,08,1, 11.8,1,1, 9.609, 10525.494, 333.916, 52770.849 23/06/04,09:57:47,03,08,1, 11.8,1,1, 9.609, 10525.488, 333.913, 52770.846 23/06/04,09:57:47,04,08,1, 11.8,1,1, 9.609, 10525.487, 333.926, 52770.809 23/06/04,09:57:47,05,08,1, 11.8,1,1, 9.609, 10525.473, 333.901, 52770.813 23/06/04,09:57:47,06,08,1, 11.8,1,1, 9.609, 10525.491, 333.906, 52770.812 23/06/04,09:57:47,07,08,1, 11.8,1,1, 9.609, 10525.474, 333.888, 52770.834 23/06/04,09:57:47,08,08,1, 11.8,1,1, 9.609, 10525.488, 333.905, 52770.846 23/06/04,09:57:47,09,08,1, 11.8,1,1, 9.609, 10525.465, 333.897, 52770.850 23/06/04,09:57:47,10,08,1, 11.8,1,1, 9.609, 10525.465, 333.910, 52770.814 23/06/04,09:57:47,11,08,1, 11.8,1,1, 9.609, 10525.459, 333.905, 52770.811 23/06/04,09:57:47,12,08,1, 11.8,1,1, 9.609, 10525.470, 333.910, 52770.861 23/06/04,09:57:47,13,08,1, 11.8,1,1, 9.609, 10525.464, 333.893, 52770.849 23/06/04,09:57:47,14,08,1, 11.8,1,1, 9.609, 10525.464, 333.918, 52770.818 23/06/04,09:57:47,15,08,1, 11.8,1,1, 9.609, 10525.467, 333.909, 52770.878 23/06/04,09:57:47,16,08,1, 11.8,1,1, 9.609, 10525.472, 333.896, 52770.825 23/06/04,09:57:47,17,08,1, 11.8,1,1, 9.609, 10525.466, 333.920, 52770.818 23/06/04,09:57:47,18,08,1, 11.8,1,1, 9.609, 10525.467, 333.895, 52770.826 23/06/04,09:57:47,19,08,1, 11.8,1,1, 9.609, 10525.449, 333.875, 52770.823 23/06/04,09:57:48,00,09,1, 11.9,1,1, 9.607, 10525.441, 333.875, 52770.823 23/06/04,09:57:48,01,09,1, 11.9,1,1, 9.607, 10525.448, 333.889, 52770.795 23/06/04,09:57:48,02,09,1, 11.9,1,1, 9.607, 10525.471, 333.860, 52770.844 23/06/04,09:57:48,03,09,1, 11.9,1,1, 9.607, 10525.473, 333.883, 52770.826 23/06/04,09:57:48,04,09,1, 11.9,1,1, 9.607, 10525.469, 333.868, 52770.854 23/06/04,09:57:48,05,09,1, 11.9,1,1, 9.607, 10525.491, 333.874, 52770.848 23/06/04,09:57:48,06,09,1, 11.9,1,1, 9.607, 10525.472, 333.877, 52770.878 23/06/04,09:57:48,07,09,1, 11.9,1,1, 9.607, 10525.445, 333.869, 52770.821 23/06/04,09:57:48,08,09,1, 11.9,1,1, 9.607, 10525.441, 333.873, 52770.807 23/06/04,09:57:48,09,09,1, 11.9,1,1, 9.607, 10525.454, 333.877, 52770.874 23/06/04,09:57:48,10,09,1, 11.9,1,1, 9.607, 10525.469, 333.859, 52770.824 23/06/04,09:57:48,11,09,1, 11.9,1,1, 9.607, 10525.458, 333.875, 52770.852 23/06/04,09:57:48,12,09,1, 11.9,1,1, 9.607, 10525.453, 333.856, 52770.896 23/06/04,09:57:48,13,09,1, 11.9,1,1, 9.607, 10525.425, 333.857, 52770.844 23/06/04,09:57:48,14,09,1, 11.9,1,1, 9.607, 10525.459, 333.862, 52770.860 23/06/04,09:57:48,15,09,1, 11.9,1,1, 9.607, 10525.456, 333.854, 52770.846 23/06/04,09:57:48,16,09,1, 11.9,1,1, 9.607, 10525.448, 333.847, 52770.841 23/06/04,09:57:48,17,09,1, 11.9,1,1, 9.607, 10525.426, 333.860, 52770.821 23/06/04,09:57:48,18,09,1, 11.9,1,1, 9.607, 10525.437, 333.849, 52770.833 23/06/04,09:57:48,19,09,1, 11.9,1,1, 9.607, 10525.458, 333.839, 52770.896 23/06/04,09:57:49,00,09,1, 11.8,1,1, 9.604, 10525.458, 333.839, 52770.896 23/06/04,09:57:49,01,09,1, 11.8,1,1, 9.604, 10525.451, 333.858, 52770.886 23/06/04,09:57:49,02,09,1, 11.8,1,1, 9.604, 10525.448, 333.827, 52770.873 23/06/04,09:57:49,03,09,1, 11.8,1,1, 9.604, 10525.446, 333.840, 52770.873 23/06/04,09:57:49,04,09,1, 11.8,1,1, 9.604, 10525.417, 333.835, 52770.877 23/06/04,09:57:49,05,09,1, 11.8,1,1, 9.604, 10525.443, 333.866, 52770.938 23/06/04,09:57:49,06,09,1, 11.8,1,1, 9.604, 10525.446, 333.866, 52770.849 23/06/04,09:57:49,07,09,1, 11.8,1,1, 9.604, 10525.455, 333.840, 52770.881 23/06/04,09:57:49,08,09,1, 11.8,1,1, 9.604, 10525.454, 333.845, 52770.871 23/06/04,09:57:49,09,09,1, 11.8,1,1, 9.604, 10525.450, 333.849, 52770.862 23/06/04,09:57:49,10,09,1, 11.8,1,1, 9.604, 10525.466, 333.844, 52770.925 23/06/04,09:57:49,11,09,1, 11.8,1,1, 9.604, 10525.439, 333.828, 52770.838 23/06/04,09:57:49,12,09,1, 11.8,1,1, 9.604, 10525.445, 333.858, 52770.900 23/06/04,09:57:49,13,09,1, 11.8,1,1, 9.604, 10525.436, 333.833, 52770.896 23/06/04,09:57:49,14,09,1, 11.8,1,1, 9.604, 10525.441, 333.836, 52771.003 23/06/04,09:57:49,15,09,1, 11.8,1,1, 9.604, 10525.423, 333.835, 52770.847 23/06/04,09:57:49,16,09,1, 11.8,1,1, 9.604, 10525.447, 333.832, 52770.881 23/06/04,09:57:49,17,09,1, 11.8,1,1, 9.604, 10525.448, 333.834, 52770.888 23/06/04,09:57:49,18,09,1, 11.8,1,1, 9.604, 10525.460, 333.839, 52770.905 23/06/04,09:57:49,19,09,1, 11.8,1,1, 9.604, 10525.448, 333.842, 52770.853 23/06/04,09:57:50,00,09,1, 11.9,1,1, 9.613, 10525.441, 333.842, 52770.853 23/06/04,09:57:50,01,09,1, 11.9,1,1, 9.613, 10525.462, 333.835, 52770.859 23/06/04,09:57:50,02,09,1, 11.9,1,1, 9.613, 10525.449, 333.849, 52770.894 23/06/04,09:57:50,03,09,1, 11.9,1,1, 9.613, 10525.463, 333.848, 52770.934 23/06/04,09:57:50,04,09,1, 11.9,1,1, 9.613, 10525.439, 333.850, 52770.906 23/06/04,09:57:50,05,09,1, 11.9,1,1, 9.613, 10525.466, 333.853, 52770.927 23/06/04,09:57:50,06,09,1, 11.9,1,1, 9.613, 10525.451, 333.836, 52770.863 23/06/04,09:57:50,07,09,1, 11.9,1,1, 9.613, 10525.447, 333.849, 52770.943 23/06/04,09:57:50,08,09,1, 11.9,1,1, 9.613, 10525.450, 333.832, 52770.884 23/06/04,09:57:50,09,09,1, 11.9,1,1, 9.613, 10525.460, 333.829, 52770.885 23/06/04,09:57:50,10,09,1, 11.9,1,1, 9.613, 10525.464, 333.830, 52770.914 23/06/04,09:57:50,11,09,1, 11.9,1,1, 9.613, 10525.463, 333.834, 52770.891 23/06/04,09:57:50,12,09,1, 11.9,1,1, 9.613, 10525.470, 333.836, 52770.931 23/06/04,09:57:50,13,09,1, 11.9,1,1, 9.613, 10525.487, 333.867, 52770.929 23/06/04,09:57:50,14,09,1, 11.9,1,1, 9.613, 10525.470, 333.836, 52770.900 23/06/04,09:57:50,15,09,1, 11.9,1,1, 9.613, 10525.455, 333.842, 52770.905 23/06/04,09:57:50,16,09,1, 11.9,1,1, 9.613, 10525.476, 333.852, 52770.866 23/06/04,09:57:50,17,09,1, 11.9,1,1, 9.613, 10525.472, 333.850, 52770.910 23/06/04,09:57:50,18,09,1, 11.9,1,1, 9.613, 10525.462, 333.841, 52770.895 23/06/04,09:57:50,19,09,1, 11.9,1,1, 9.613, 10525.466, 333.845, 52770.942 23/06/04,09:57:51,00,09,1, 11.9,1,1, 9.610, 10525.458, 333.845, 52770.942 23/06/04,09:57:51,01,09,1, 11.9,1,1, 9.610, 10525.480, 333.833, 52770.927 23/06/04,09:57:51,02,09,1, 11.9,1,1, 9.610, 10525.465, 333.851, 52770.895 23/06/04,09:57:51,03,09,1, 11.9,1,1, 9.610, 10525.470, 333.828, 52770.892 23/06/04,09:57:51,04,09,1, 11.9,1,1, 9.610, 10525.451, 333.851, 52770.892 23/06/04,09:57:51,05,09,1, 11.9,1,1, 9.610, 10525.456, 333.841, 52770.937 23/06/04,09:57:51,06,09,1, 11.9,1,1, 9.610, 10525.443, 333.822, 52770.898 23/06/04,09:57:51,07,09,1, 11.9,1,1, 9.610, 10525.469, 333.841, 52770.884 23/06/04,09:57:51,08,09,1, 11.9,1,1, 9.610, 10525.436, 333.850, 52770.912 23/06/04,09:57:51,09,09,1, 11.9,1,1, 9.610, 10525.478, 333.838, 52770.918 23/06/04,09:57:51,10,09,1, 11.9,1,1, 9.610, 10525.469, 333.848, 52770.959 23/06/04,09:57:51,11,09,1, 11.9,1,1, 9.610, 10525.449, 333.824, 52770.918 23/06/04,09:57:51,12,09,1, 11.9,1,1, 9.610, 10525.461, 333.835, 52770.903 23/06/04,09:57:51,13,09,1, 11.9,1,1, 9.610, 10525.458, 333.824, 52770.937 23/06/04,09:57:51,14,09,1, 11.9,1,1, 9.610, 10525.451, 333.852, 52770.884 23/06/04,09:57:51,15,09,1, 11.9,1,1, 9.610, 10525.435, 333.851, 52770.862 23/06/04,09:57:51,16,09,1, 11.9,1,1, 9.610, 10525.468, 333.840, 52770.919 23/06/04,09:57:51,17,09,1, 11.9,1,1, 9.610, 10525.431, 333.843, 52770.904 23/06/04,09:57:51,18,09,1, 11.9,1,1, 9.610, 10525.440, 333.835, 52770.923 23/06/04,09:57:51,19,09,1, 11.9,1,1, 9.610, 10525.446, 333.833, 52770.938 23/06/04,09:57:52,00,09,1, 11.9,1,1, 9.609, 10525.441, 333.833, 52770.938 23/06/04,09:57:52,01,09,1, 11.9,1,1, 9.609, 10525.451, 333.828, 52770.796 23/06/04,09:57:52,02,09,1, 11.9,1,1, 9.609, 10525.470, 333.835, 52770.885 23/06/04,09:57:52,03,09,1, 11.9,1,1, 9.609, 10525.456, 333.834, 52770.870 23/06/04,09:57:52,04,09,1, 11.9,1,1, 9.609, 10525.465, 333.835, 52770.879 23/06/04,09:57:52,05,09,1, 11.9,1,1, 9.609, 10525.456, 333.820, 52770.900 23/06/04,09:57:52,06,09,1, 11.9,1,1, 9.609, 10525.459, 333.828, 52770.951 23/06/04,09:57:52,07,09,1, 11.9,1,1, 9.609, 10525.450, 333.847, 52770.881 23/06/04,09:57:52,08,09,1, 11.9,1,1, 9.609, 10525.464, 333.829, 52770.926 23/06/04,09:57:52,09,09,1, 11.9,1,1, 9.609, 10525.458, 333.840, 52770.911 23/06/04,09:57:52,10,09,1, 11.9,1,1, 9.609, 10525.421, 333.855, 52770.911 23/06/04,09:57:52,11,09,1, 11.9,1,1, 9.609, 10525.433, 333.850, 52770.904 23/06/04,09:57:52,12,09,1, 11.9,1,1, 9.609, 10525.444, 333.890, 52770.918 23/06/04,09:57:52,13,09,1, 11.9,1,1, 9.609, 10525.435, 333.850, 52770.931 23/06/04,09:57:52,14,09,1, 11.9,1,1, 9.609, 10525.437, 333.876, 52770.911 23/06/04,09:57:52,15,09,1, 11.9,1,1, 9.609, 10525.444, 333.878, 52770.943 23/06/04,09:57:52,16,09,1, 11.9,1,1, 9.609, 10525.458, 333.859, 52770.927 23/06/04,09:57:52,17,09,1, 11.9,1,1, 9.609, 10525.445, 333.852, 52770.912 23/06/04,09:57:52,18,09,1, 11.9,1,1, 9.609, 10525.450, 333.864, 52770.923 23/06/04,09:57:52,19,09,1, 11.9,1,1, 9.609, 10525.435, 333.879, 52770.949 23/06/04,09:57:53,00,09,1, 11.9,1,1, 9.606, 10525.433, 333.879, 52770.949 23/06/04,09:57:53,01,09,1, 11.9,1,1, 9.606, 10525.438, 333.888, 52770.943 23/06/04,09:57:53,02,09,1, 11.9,1,1, 9.606, 10525.433, 333.878, 52770.965 23/06/04,09:57:53,03,09,1, 11.9,1,1, 9.606, 10525.421, 333.870, 52770.985 23/06/04,09:57:53,04,09,1, 11.9,1,1, 9.606, 10525.467, 333.882, 52770.977 23/06/04,09:57:53,05,09,1, 11.9,1,1, 9.606, 10525.438, 333.875, 52770.977 23/06/04,09:57:53,06,09,1, 11.9,1,1, 9.606, 10525.453, 333.890, 52770.956 23/06/04,09:57:53,07,09,1, 11.9,1,1, 9.606, 10525.433, 333.887, 52770.956 23/06/04,09:57:53,08,09,1, 11.9,1,1, 9.606, 10525.438, 333.863, 52770.937 23/06/04,09:57:53,09,09,1, 11.9,1,1, 9.606, 10525.417, 333.879, 52770.977 23/06/04,09:57:53,10,09,1, 11.9,1,1, 9.606, 10525.434, 333.887, 52770.951 23/06/04,09:57:53,11,09,1, 11.9,1,1, 9.606, 10525.424, 333.856, 52770.964 23/06/04,09:57:53,12,09,1, 11.9,1,1, 9.606, 10525.438, 333.876, 52770.955 23/06/04,09:57:53,13,09,1, 11.9,1,1, 9.606, 10525.446, 333.896, 52771.003 23/06/04,09:57:53,14,09,1, 11.9,1,1, 9.606, 10525.425, 333.863, 52770.953 23/06/04,09:57:53,15,09,1, 11.9,1,1, 9.606, 10525.409, 333.872, 52770.944 23/06/04,09:57:53,16,09,1, 11.9,1,1, 9.606, 10525.437, 333.908, 52770.908 23/06/04,09:57:53,17,09,1, 11.9,1,1, 9.606, 10525.433, 333.867, 52770.987 23/06/04,09:57:53,18,09,1, 11.9,1,1, 9.606, 10525.416, 333.904, 52770.936 23/06/04,09:57:53,19,09,1, 11.9,1,1, 9.606, 10525.418, 333.868, 52770.915 23/06/04,09:57:54,00,09,1, 11.9,1,1, 9.608, 10525.416, 333.868, 52770.915 23/06/04,09:57:54,01,09,1, 11.9,1,1, 9.608, 10525.412, 333.851, 52770.971 23/06/04,09:57:54,02,09,1, 11.9,1,1, 9.608, 10525.423, 333.891, 52770.913 23/06/04,09:57:54,03,09,1, 11.9,1,1, 9.608, 10525.413, 333.851, 52770.948 23/06/04,09:57:54,04,09,1, 11.9,1,1, 9.608, 10525.431, 333.854, 52770.930 23/06/04,09:57:54,05,09,1, 11.9,1,1, 9.608, 10525.422, 333.874, 52770.939 23/06/04,09:57:54,06,09,1, 11.9,1,1, 9.608, 10525.437, 333.842, 52770.860 23/06/04,09:57:54,07,09,1, 11.9,1,1, 9.608, 10525.434, 333.883, 52771.071 23/06/04,09:57:54,08,09,1, 11.9,1,1, 9.608, 10525.437, 333.881, 52770.969 23/06/04,09:57:54,09,09,1, 11.9,1,1, 9.608, 10525.426, 333.892, 52771.001 23/06/04,09:57:54,10,09,1, 11.9,1,1, 9.608, 10525.417, 333.870, 52770.938 23/06/04,09:57:54,11,09,1, 11.9,1,1, 9.608, 10525.408, 333.878, 52770.958 23/06/04,09:57:54,12,09,1, 11.9,1,1, 9.608, 10525.469, 333.870, 52771.087 23/06/04,09:57:54,13,09,1, 11.9,1,1, 9.608, 10525.446, 333.869, 52770.901 23/06/04,09:57:54,14,09,1, 11.9,1,1, 9.608, 10525.460, 333.878, 52770.910 23/06/04,09:57:54,15,09,1, 11.9,1,1, 9.608, 10525.440, 333.874, 52770.955 23/06/04,09:57:54,16,09,1, 11.9,1,1, 9.608, 10525.435, 333.888, 52770.992 23/06/04,09:57:54,17,09,1, 11.9,1,1, 9.608, 10525.436, 333.899, 52770.950 23/06/04,09:57:54,18,09,1, 11.9,1,1, 9.608, 10525.444, 333.894, 52770.991 23/06/04,09:57:54,19,09,1, 11.9,1,1, 9.608, 10525.445, 333.891, 52771.022 23/06/04,09:57:55,00,09,1, 11.9,1,1, 9.608, 10525.441, 333.891, 52771.022 23/06/04,09:57:55,01,09,1, 11.9,1,1, 9.608, 10525.459, 333.892, 52771.002 23/06/04,09:57:55,02,09,1, 11.9,1,1, 9.608, 10525.440, 333.910, 52770.983 23/06/04,09:57:55,03,09,1, 11.9,1,1, 9.608, 10525.427, 333.905, 52770.988 23/06/04,09:57:55,04,09,1, 11.9,1,1, 9.608, 10525.424, 333.916, 52770.994 23/06/04,09:57:55,05,09,1, 11.9,1,1, 9.608, 10525.444, 333.896, 52770.996 23/06/04,09:57:55,06,09,1, 11.9,1,1, 9.608, 10525.427, 333.918, 52770.982 23/06/04,09:57:55,07,09,1, 11.9,1,1, 9.608, 10525.420, 333.900, 52771.032 23/06/04,09:57:55,08,09,1, 11.9,1,1, 9.608, 10525.431, 333.898, 52770.978 23/06/04,09:57:55,09,09,1, 11.9,1,1, 9.608, 10525.403, 333.916, 52770.956 23/06/04,09:57:55,10,09,1, 11.9,1,1, 9.608, 10525.456, 333.904, 52770.999 23/06/04,09:57:55,11,09,1, 11.9,1,1, 9.608, 10525.447, 333.915, 52770.987 23/06/04,09:57:55,12,09,1, 11.9,1,1, 9.608, 10525.415, 333.929, 52770.962 23/06/04,09:57:55,13,09,1, 11.9,1,1, 9.608, 10525.435, 333.943, 52771.006 23/06/04,09:57:55,14,09,1, 11.9,1,1, 9.608, 10525.423, 333.920, 52771.004 23/06/04,09:57:55,15,09,1, 11.9,1,1, 9.608, 10525.428, 333.938, 52770.957 23/06/04,09:57:55,16,09,1, 11.9,1,1, 9.608, 10525.420, 333.935, 52770.971 23/06/04,09:57:55,17,09,1, 11.9,1,1, 9.608, 10525.446, 333.934, 52771.039 23/06/04,09:57:55,18,09,1, 11.9,1,1, 9.608, 10525.432, 333.939, 52771.003 23/06/04,09:57:55,19,09,1, 11.9,1,1, 9.608, 10525.435, 333.917, 52771.019 23/06/04,09:57:56,00,09,1, 11.9,1,1, 9.611, 10525.433, 333.917, 52771.019 23/06/04,09:57:56,01,09,1, 11.9,1,1, 9.611, 10525.457, 333.944, 52771.035 23/06/04,09:57:56,02,09,1, 11.9,1,1, 9.611, 10525.420, 333.956, 52770.989 23/06/04,09:57:56,03,09,1, 11.9,1,1, 9.611, 10525.443, 333.913, 52771.009 23/06/04,09:57:56,04,09,1, 11.9,1,1, 9.611, 10525.420, 333.949, 52771.011 23/06/04,09:57:56,05,09,1, 11.9,1,1, 9.611, 10525.433, 333.918, 52771.035 23/06/04,09:57:56,06,09,1, 11.9,1,1, 9.611, 10525.425, 333.949, 52770.978 23/06/04,09:57:56,07,09,1, 11.9,1,1, 9.611, 10525.408, 333.933, 52770.989 23/06/04,09:57:56,08,09,1, 11.9,1,1, 9.611, 10525.436, 333.942, 52771.034 23/06/04,09:57:56,09,09,1, 11.9,1,1, 9.611, 10525.422, 333.912, 52771.001 23/06/04,09:57:56,10,09,1, 11.9,1,1, 9.611, 10525.410, 333.924, 52771.000 23/06/04,09:57:56,11,09,1, 11.9,1,1, 9.611, 10525.434, 333.941, 52771.018 23/06/04,09:57:56,12,09,1, 11.9,1,1, 9.611, 10525.390, 333.945, 52771.041 23/06/04,09:57:56,13,09,1, 11.9,1,1, 9.611, 10525.408, 333.972, 52771.041 23/06/04,09:57:56,14,09,1, 11.9,1,1, 9.611, 10525.439, 333.935, 52770.964 23/06/04,09:57:56,15,09,1, 11.9,1,1, 9.611, 10525.424, 333.956, 52771.037 23/06/04,09:57:56,16,09,1, 11.9,1,1, 9.611, 10525.390, 333.934, 52771.012 23/06/04,09:57:56,17,09,1, 11.9,1,1, 9.611, 10525.423, 333.959, 52771.002 23/06/04,09:57:56,18,09,1, 11.9,1,1, 9.611, 10525.381, 333.943, 52770.984 23/06/04,09:57:56,19,09,1, 11.9,1,1, 9.611, 10525.413, 333.948, 52771.153 23/06/04,09:57:57,00,09,1, 11.9,1,1, 9.607, 10525.408, 333.948, 52771.153 23/06/04,09:57:57,01,09,1, 11.9,1,1, 9.607, 10525.423, 333.965, 52771.112 23/06/04,09:57:57,02,09,1, 11.9,1,1, 9.607, 10525.405, 333.956, 52771.023 23/06/04,09:57:57,03,09,1, 11.9,1,1, 9.607, 10525.385, 333.958, 52771.062 23/06/04,09:57:57,04,09,1, 11.9,1,1, 9.607, 10525.431, 333.947, 52771.029 23/06/04,09:57:57,05,09,1, 11.9,1,1, 9.607, 10525.405, 333.935, 52771.068 23/06/04,09:57:57,06,09,1, 11.9,1,1, 9.607, 10525.412, 333.941, 52771.039 23/06/04,09:57:57,07,09,1, 11.9,1,1, 9.607, 10525.453, 333.943, 52771.004 23/06/04,09:57:57,08,09,1, 11.9,1,1, 9.607, 10525.425, 333.924, 52771.060 23/06/04,09:57:57,09,09,1, 11.9,1,1, 9.607, 10525.426, 333.928, 52771.002 23/06/04,09:57:57,10,09,1, 11.9,1,1, 9.607, 10525.443, 333.928, 52770.999 23/06/04,09:57:57,11,09,1, 11.9,1,1, 9.607, 10525.436, 333.919, 52771.082 23/06/04,09:57:57,12,09,1, 11.9,1,1, 9.607, 10525.374, 333.917, 52771.000 23/06/04,09:57:57,13,09,1, 11.9,1,1, 9.607, 10525.429, 333.940, 52771.019 23/06/04,09:57:57,14,09,1, 11.9,1,1, 9.607, 10525.430, 333.948, 52770.975 23/06/04,09:57:57,15,09,1, 11.9,1,1, 9.607, 10525.384, 333.927, 52771.049 23/06/04,09:57:57,16,09,1, 11.9,1,1, 9.607, 10525.424, 333.963, 52771.051 23/06/04,09:57:57,17,09,1, 11.9,1,1, 9.607, 10525.398, 333.935, 52771.031 23/06/04,09:57:57,18,09,1, 11.9,1,1, 9.607, 10525.429, 333.961, 52771.034 23/06/04,09:57:57,19,09,1, 11.9,1,1, 9.607, 10525.393, 333.956, 52771.073 23/06/04,09:57:58,00,09,1, 11.9,1,1, 9.608, 10525.391, 333.956, 52771.073 23/06/04,09:57:58,01,09,1, 11.9,1,1, 9.608, 10525.390, 333.935, 52771.050 23/06/04,09:57:58,02,09,1, 11.9,1,1, 9.608, 10525.388, 333.968, 52771.021 23/06/04,09:57:58,03,09,1, 11.9,1,1, 9.608, 10525.424, 333.932, 52771.018 23/06/04,09:57:58,04,09,1, 11.9,1,1, 9.608, 10525.404, 333.950, 52771.032 23/06/04,09:57:58,05,09,1, 11.9,1,1, 9.608, 10525.387, 333.937, 52770.960 23/06/04,09:57:58,06,09,1, 11.9,1,1, 9.608, 10525.409, 333.924, 52771.003 23/06/04,09:57:58,07,09,1, 11.9,1,1, 9.608, 10525.373, 333.948, 52771.039 23/06/04,09:57:58,08,09,1, 11.9,1,1, 9.608, 10525.402, 333.935, 52771.029 23/06/04,09:57:58,09,09,1, 11.9,1,1, 9.608, 10525.368, 333.941, 52771.033 23/06/04,09:57:58,10,09,1, 11.9,1,1, 9.608, 10525.368, 333.961, 52771.029 23/06/04,09:57:58,11,09,1, 11.9,1,1, 9.608, 10525.391, 333.921, 52771.018 23/06/04,09:57:58,12,09,1, 11.9,1,1, 9.608, 10525.364, 333.939, 52771.017 23/06/04,09:57:58,13,09,1, 11.9,1,1, 9.608, 10525.362, 333.956, 52771.062 23/06/04,09:57:58,14,09,1, 11.9,1,1, 9.608, 10525.371, 333.951, 52771.028 23/06/04,09:57:58,15,09,1, 11.9,1,1, 9.608, 10525.391, 333.945, 52771.041 23/06/04,09:57:58,16,09,1, 11.9,1,1, 9.608, 10525.374, 333.952, 52771.026 23/06/04,09:57:58,17,09,1, 11.9,1,1, 9.608, 10525.378, 333.961, 52771.059 23/06/04,09:57:58,18,09,1, 11.9,1,1, 9.608, 10525.371, 333.938, 52771.036 23/06/04,09:57:58,19,09,1, 11.9,1,1, 9.608, 10525.381, 333.939, 52771.060 23/06/04,09:57:59,00,09,1, 11.9,1,1, 9.606, 10525.374, 333.939, 52771.060 23/06/04,09:57:59,01,09,1, 11.9,1,1, 9.606, 10525.377, 333.936, 52771.054 23/06/04,09:57:59,02,09,1, 11.9,1,1, 9.606, 10525.360, 333.950, 52771.017 23/06/04,09:57:59,03,09,1, 11.9,1,1, 9.606, 10525.355, 333.981, 52771.055 23/06/04,09:57:59,04,09,1, 11.9,1,1, 9.606, 10525.344, 333.945, 52771.039 23/06/04,09:57:59,05,09,1, 11.9,1,1, 9.606, 10525.331, 333.947, 52771.027 23/06/04,09:57:59,06,09,1, 11.9,1,1, 9.606, 10525.336, 333.964, 52771.054 23/06/04,09:57:59,07,09,1, 11.9,1,1, 9.606, 10525.339, 333.948, 52771.031 23/06/04,09:57:59,08,09,1, 11.9,1,1, 9.606, 10525.346, 333.960, 52771.005 23/06/04,09:57:59,09,09,1, 11.9,1,1, 9.606, 10525.323, 333.930, 52771.005 23/06/04,09:57:59,10,09,1, 11.9,1,1, 9.606, 10525.330, 333.948, 52771.039 23/06/04,09:57:59,11,09,1, 11.9,1,1, 9.606, 10525.340, 333.952, 52771.061 23/06/04,09:57:59,12,09,1, 11.9,1,1, 9.606, 10525.335, 333.945, 52771.069 23/06/04,09:57:59,13,09,1, 11.9,1,1, 9.606, 10525.325, 333.966, 52771.005 23/06/04,09:57:59,14,09,1, 11.9,1,1, 9.606, 10525.339, 333.941, 52771.067 23/06/04,09:57:59,15,09,1, 11.9,1,1, 9.606, 10525.308, 333.940, 52771.059 23/06/04,09:57:59,16,09,1, 11.9,1,1, 9.606, 10525.316, 333.933, 52771.072 23/06/04,09:57:59,17,09,1, 11.9,1,1, 9.606, 10525.355, 333.921, 52771.028 23/06/04,09:57:59,18,09,1, 11.9,1,1, 9.606, 10525.319, 333.926, 52771.034 23/06/04,09:57:59,19,09,1, 11.9,1,1, 9.606, 10525.316, 333.942, 52771.074 23/06/04,09:58:00,00,09,1, 11.9,1,1, 9.607, 10525.308, 333.942, 52771.074 23/06/04,09:58:00,01,09,1, 11.9,1,1, 9.607, 10525.325, 333.909, 52771.044 23/06/04,09:58:00,02,09,1, 11.9,1,1, 9.607, 10525.323, 333.933, 52771.019 23/06/04,09:58:00,03,09,1, 11.9,1,1, 9.607, 10525.321, 333.928, 52771.015 23/06/04,09:58:00,04,09,1, 11.9,1,1, 9.607, 10525.317, 333.941, 52771.069 23/06/04,09:58:00,05,09,1, 11.9,1,1, 9.607, 10525.300, 333.912, 52770.980 23/06/04,09:58:00,06,09,1, 11.9,1,1, 9.607, 10525.298, 333.942, 52771.059 23/06/04,09:58:00,07,09,1, 11.9,1,1, 9.607, 10525.295, 333.920, 52771.061 23/06/04,09:58:00,08,09,1, 11.9,1,1, 9.607, 10525.315, 333.943, 52771.045 23/06/04,09:58:00,09,09,1, 11.9,1,1, 9.607, 10525.301, 333.939, 52771.074 23/06/04,09:58:00,10,09,1, 11.9,1,1, 9.607, 10525.289, 333.948, 52771.048 23/06/04,09:58:00,11,09,1, 11.9,1,1, 9.607, 10525.266, 333.934, 52771.070 23/06/04,09:58:00,12,09,1, 11.9,1,1, 9.607, 10525.283, 333.956, 52771.079 23/06/04,09:58:00,13,09,1, 11.9,1,1, 9.607, 10525.270, 333.933, 52771.051 23/06/04,09:58:00,14,09,1, 11.9,1,1, 9.607, 10525.263, 333.937, 52771.041 23/06/04,09:58:00,15,09,1, 11.9,1,1, 9.607, 10525.250, 333.947, 52771.021 23/06/04,09:58:00,16,09,1, 11.9,1,1, 9.607, 10525.264, 333.919, 52771.069 23/06/04,09:58:00,17,09,1, 11.9,1,1, 9.607, 10525.250, 333.926, 52771.011 23/06/04,09:58:00,18,09,1, 11.9,1,1, 9.607, 10525.251, 333.901, 52771.049 23/06/04,09:58:00,19,09,1, 11.9,1,1, 9.607, 10525.253, 333.902, 52771.041 23/06/04,09:58:01,00,09,1, 11.8,1,1, 9.604, 10525.249, 333.902, 52771.041 23/06/04,09:58:01,01,09,1, 11.8,1,1, 9.604, 10525.241, 333.916, 52770.992 23/06/04,09:58:01,02,09,1, 11.8,1,1, 9.604, 10525.219, 333.887, 52771.025 23/06/04,09:58:01,03,09,1, 11.8,1,1, 9.604, 10525.210, 333.908, 52771.005 23/06/04,09:58:01,04,09,1, 11.8,1,1, 9.604, 10525.235, 333.911, 52771.049 23/06/04,09:58:01,05,09,1, 11.8,1,1, 9.604, 10525.223, 333.916, 52771.052 23/06/04,09:58:01,06,09,1, 11.8,1,1, 9.604, 10525.257, 333.906, 52771.040 23/06/04,09:58:01,07,09,1, 11.8,1,1, 9.604, 10525.216, 333.891, 52771.019 23/06/04,09:58:01,08,09,1, 11.8,1,1, 9.604, 10525.212, 333.903, 52771.047 23/06/04,09:58:01,09,09,1, 11.8,1,1, 9.604, 10525.228, 333.899, 52771.013 23/06/04,09:58:01,10,09,1, 11.8,1,1, 9.604, 10525.205, 333.923, 52771.069 23/06/04,09:58:01,11,09,1, 11.8,1,1, 9.604, 10525.194, 333.917, 52771.028 23/06/04,09:58:01,12,09,1, 11.8,1,1, 9.604, 10525.210, 333.900, 52771.024 23/06/04,09:58:01,13,09,1, 11.8,1,1, 9.604, 10525.206, 333.929, 52771.076 23/06/04,09:58:01,14,09,1, 11.8,1,1, 9.604, 10525.218, 333.891, 52771.019 23/06/04,09:58:01,15,09,1, 11.8,1,1, 9.604, 10525.205, 333.911, 52771.052 23/06/04,09:58:01,16,09,1, 11.8,1,1, 9.604, 10525.191, 333.879, 52771.044 23/06/04,09:58:01,17,09,1, 11.8,1,1, 9.604, 10525.199, 333.892, 52771.000 23/06/04,09:58:01,18,09,1, 11.8,1,1, 9.604, 10525.202, 333.884, 52771.034 23/06/04,09:58:01,19,09,1, 11.8,1,1, 9.604, 10525.199, 333.883, 52771.058 23/06/04,09:58:02,00,09,1, 11.8,1,1, 9.607, 10525.191, 333.883, 52771.058 23/06/04,09:58:02,01,09,1, 11.8,1,1, 9.607, 10525.184, 333.884, 52771.059 23/06/04,09:58:02,02,09,1, 11.8,1,1, 9.607, 10525.186, 333.881, 52771.047 23/06/04,09:58:02,03,09,1, 11.8,1,1, 9.607, 10525.162, 333.854, 52770.999 23/06/04,09:58:02,04,09,1, 11.8,1,1, 9.607, 10525.181, 333.908, 52771.010 23/06/04,09:58:02,05,09,1, 11.8,1,1, 9.607, 10525.152, 333.887, 52771.009 23/06/04,09:58:02,06,09,1, 11.8,1,1, 9.607, 10525.184, 333.872, 52770.955 23/06/04,09:58:02,07,09,1, 11.8,1,1, 9.607, 10525.161, 333.865, 52771.037 23/06/04,09:58:02,08,09,1, 11.8,1,1, 9.607, 10525.159, 333.857, 52771.061 23/06/04,09:58:02,09,09,1, 11.8,1,1, 9.607, 10525.143, 333.879, 52771.009 23/06/04,09:58:02,10,09,1, 11.8,1,1, 9.607, 10525.170, 333.866, 52771.043 23/06/04,09:58:02,11,09,1, 11.8,1,1, 9.607, 10525.156, 333.860, 52771.178 23/06/04,09:58:02,12,09,1, 11.8,1,1, 9.607, 10525.168, 333.888, 52771.019 23/06/04,09:58:02,13,09,1, 11.8,1,1, 9.607, 10525.143, 333.867, 52771.020 23/06/04,09:58:02,14,09,1, 11.8,1,1, 9.607, 10525.166, 333.876, 52771.018 23/06/04,09:58:02,15,09,1, 11.8,1,1, 9.607, 10525.160, 333.871, 52771.057 23/06/04,09:58:02,16,09,1, 11.8,1,1, 9.607, 10525.142, 333.883, 52771.039 23/06/04,09:58:02,17,09,1, 11.8,1,1, 9.607, 10525.156, 333.876, 52771.066 23/06/04,09:58:02,18,09,1, 11.8,1,1, 9.607, 10525.127, 333.888, 52771.060 23/06/04,09:58:02,19,09,1, 11.8,1,1, 9.607, 10525.122, 333.883, 52771.062 23/06/04,09:58:03,00,09,1, 11.8,1,1, 9.607, 10525.116, 333.883, 52771.062 23/06/04,09:58:03,01,09,1, 11.8,1,1, 9.607, 10525.131, 333.885, 52771.043 23/06/04,09:58:03,02,09,1, 11.8,1,1, 9.607, 10525.132, 333.865, 52771.072 23/06/04,09:58:03,03,09,1, 11.8,1,1, 9.607, 10525.136, 333.880, 52771.068 23/06/04,09:58:03,04,09,1, 11.8,1,1, 9.607, 10525.146, 333.873, 52771.043 23/06/04,09:58:03,05,09,1, 11.8,1,1, 9.607, 10525.102, 333.857, 52771.071 23/06/04,09:58:03,06,09,1, 11.8,1,1, 9.607, 10525.109, 333.844, 52771.063 23/06/04,09:58:03,07,09,1, 11.8,1,1, 9.607, 10525.109, 333.870, 52771.087 23/06/04,09:58:03,08,09,1, 11.8,1,1, 9.607, 10525.111, 333.859, 52771.069 23/06/04,09:58:03,09,09,1, 11.8,1,1, 9.607, 10525.123, 333.858, 52771.090 23/06/04,09:58:03,10,09,1, 11.8,1,1, 9.607, 10525.120, 333.865, 52771.083 23/06/04,09:58:03,11,09,1, 11.8,1,1, 9.607, 10525.099, 333.846, 52771.044 23/06/04,09:58:03,12,09,1, 11.8,1,1, 9.607, 10525.077, 333.858, 52771.066 23/06/04,09:58:03,13,09,1, 11.8,1,1, 9.607, 10525.088, 333.823, 52771.064 23/06/04,09:58:03,14,09,1, 11.8,1,1, 9.607, 10525.107, 333.856, 52771.107 23/06/04,09:58:03,15,09,1, 11.8,1,1, 9.607, 10525.098, 333.829, 52771.102 23/06/04,09:58:03,16,09,1, 11.8,1,1, 9.607, 10525.083, 333.859, 52771.075 23/06/04,09:58:03,17,09,1, 11.8,1,1, 9.607, 10525.087, 333.837, 52771.046 23/06/04,09:58:03,18,09,1, 11.8,1,1, 9.607, 10525.078, 333.839, 52771.038 23/06/04,09:58:03,19,09,1, 11.8,1,1, 9.607, 10525.052, 333.829, 52771.079 23/06/04,09:58:04,00,09,1, 11.8,1,1, 9.608, 10525.049, 333.829, 52771.079 23/06/04,09:58:04,01,09,1, 11.8,1,1, 9.608, 10525.081, 333.828, 52771.021 23/06/04,09:58:04,02,09,1, 11.8,1,1, 9.608, 10525.060, 333.843, 52771.087 23/06/04,09:58:04,03,09,1, 11.8,1,1, 9.608, 10525.068, 333.837, 52771.030 23/06/04,09:58:04,04,09,1, 11.8,1,1, 9.608, 10525.056, 333.850, 52771.087 23/06/04,09:58:04,05,09,1, 11.8,1,1, 9.608, 10525.067, 333.835, 52771.066 23/06/04,09:58:04,06,09,1, 11.8,1,1, 9.608, 10525.055, 333.812, 52771.038 23/06/04,09:58:04,07,09,1, 11.8,1,1, 9.608, 10525.042, 333.824, 52771.032 23/06/04,09:58:04,08,09,1, 11.8,1,1, 9.608, 10525.053, 333.814, 52771.026 23/06/04,09:58:04,09,09,1, 11.8,1,1, 9.608, 10525.038, 333.826, 52771.075 23/06/04,09:58:04,10,09,1, 11.8,1,1, 9.608, 10525.014, 333.812, 52771.059 23/06/04,09:58:04,11,09,1, 11.8,1,1, 9.608, 10525.038, 333.828, 52771.045 23/06/04,09:58:04,12,09,1, 11.8,1,1, 9.608, 10525.063, 333.792, 52771.043 23/06/04,09:58:04,13,09,1, 11.8,1,1, 9.608, 10525.009, 333.808, 52771.034 23/06/04,09:58:04,14,09,1, 11.8,1,1, 9.608, 10525.048, 333.834, 52771.077 23/06/04,09:58:04,15,09,1, 11.8,1,1, 9.608, 10525.031, 333.803, 52771.080 23/06/04,09:58:04,16,09,1, 11.8,1,1, 9.608, 10525.034, 333.794, 52771.021 23/06/04,09:58:04,17,09,1, 11.8,1,1, 9.608, 10525.007, 333.814, 52771.081 23/06/04,09:58:04,18,09,1, 11.8,1,1, 9.608, 10525.029, 333.810, 52771.066 23/06/04,09:58:04,19,09,1, 11.8,1,1, 9.608, 10525.000, 333.804, 52771.056 23/06/04,09:58:05,00,09,1, 11.9,1,1, 9.607, 10524.999, 333.804, 52771.056 23/06/04,09:58:05,01,09,1, 11.9,1,1, 9.607, 10525.032, 333.802, 52771.055 23/06/04,09:58:05,02,09,1, 11.9,1,1, 9.607, 10525.032, 333.792, 52771.076 23/06/04,09:58:05,03,09,1, 11.9,1,1, 9.607, 10525.028, 333.813, 52771.059 23/06/04,09:58:05,04,09,1, 11.9,1,1, 9.607, 10525.029, 333.800, 52771.038 23/06/04,09:58:05,05,09,1, 11.9,1,1, 9.607, 10525.002, 333.810, 52771.085 23/06/04,09:58:05,06,09,1, 11.9,1,1, 9.607, 10525.005, 333.787, 52771.018 23/06/04,09:58:05,07,09,1, 11.9,1,1, 9.607, 10525.009, 333.802, 52771.089 23/06/04,09:58:05,08,09,1, 11.9,1,1, 9.607, 10524.994, 333.797, 52771.016 23/06/04,09:58:05,09,09,1, 11.9,1,1, 9.607, 10525.021, 333.802, 52771.044 23/06/04,09:58:05,10,09,1, 11.9,1,1, 9.607, 10524.987, 333.784, 52771.052 23/06/04,09:58:05,11,09,1, 11.9,1,1, 9.607, 10525.035, 333.784, 52770.972 23/06/04,09:58:05,12,09,1, 11.9,1,1, 9.607, 10524.958, 333.781, 52770.924 23/06/04,09:58:05,13,09,1, 11.9,1,1, 9.607, 10524.994, 333.779, 52771.108 23/06/04,09:58:05,14,09,1, 11.9,1,1, 9.607, 10524.978, 333.793, 52771.047 23/06/04,09:58:05,15,09,1, 11.9,1,1, 9.607, 10524.995, 333.784, 52771.059 23/06/04,09:58:05,16,09,1, 11.9,1,1, 9.607, 10525.003, 333.783, 52771.051 23/06/04,09:58:05,17,09,1, 11.9,1,1, 9.607, 10524.988, 333.782, 52771.076 23/06/04,09:58:05,18,09,1, 11.9,1,1, 9.607, 10524.978, 333.770, 52771.062 23/06/04,09:58:05,19,09,1, 11.9,1,1, 9.607, 10524.970, 333.761, 52771.050 23/06/04,09:58:06,00,09,1, 11.9,1,1, 9.608, 10524.966, 333.761, 52771.050 23/06/04,09:58:06,01,09,1, 11.9,1,1, 9.608, 10524.991, 333.773, 52771.055 23/06/04,09:58:06,02,09,1, 11.9,1,1, 9.608, 10524.959, 333.739, 52771.044 23/06/04,09:58:06,03,09,1, 11.9,1,1, 9.608, 10524.921, 333.755, 52771.060 23/06/04,09:58:06,04,09,1, 11.9,1,1, 9.608, 10524.948, 333.767, 52771.078 23/06/04,09:58:06,05,09,1, 11.9,1,1, 9.608, 10524.975, 333.760, 52771.057 23/06/04,09:58:06,06,09,1, 11.9,1,1, 9.608, 10524.959, 333.741, 52771.065 23/06/04,09:58:06,07,09,1, 11.9,1,1, 9.608, 10524.963, 333.736, 52771.032 23/06/04,09:58:06,08,09,1, 11.9,1,1, 9.608, 10524.955, 333.745, 52771.069 23/06/04,09:58:06,09,09,1, 11.9,1,1, 9.608, 10524.977, 333.747, 52771.037 23/06/04,09:58:06,10,09,1, 11.9,1,1, 9.608, 10524.945, 333.734, 52771.025 23/06/04,09:58:06,11,09,1, 11.9,1,1, 9.608, 10524.934, 333.746, 52771.053 23/06/04,09:58:06,12,09,1, 11.9,1,1, 9.608, 10524.979, 333.704, 52771.041 23/06/04,09:58:06,13,09,1, 11.9,1,1, 9.608, 10524.936, 333.721, 52771.074 23/06/04,09:58:06,14,09,1, 11.9,1,1, 9.608, 10524.940, 333.699, 52771.069 23/06/04,09:58:06,15,09,1, 11.9,1,1, 9.608, 10524.943, 333.713, 52771.058 23/06/04,09:58:06,16,09,1, 11.9,1,1, 9.608, 10524.922, 333.735, 52771.077 23/06/04,09:58:06,17,09,1, 11.9,1,1, 9.608, 10524.959, 333.694, 52771.071 23/06/04,09:58:06,18,09,1, 11.9,1,1, 9.608, 10524.940, 333.708, 52771.045 23/06/04,09:58:06,19,09,1, 11.9,1,1, 9.608, 10524.940, 333.708, 52771.070 23/06/04,09:58:07,00,10,1, 11.9,1,1, 9.605, 10524.932, 333.708, 52771.070 23/06/04,09:58:07,01,10,1, 11.9,1,1, 9.605, 10524.913, 333.704, 52771.062 23/06/04,09:58:07,02,10,1, 11.9,1,1, 9.605, 10524.912, 333.688, 52771.036 23/06/04,09:58:07,03,10,1, 11.9,1,1, 9.605, 10524.924, 333.705, 52771.028 23/06/04,09:58:07,04,10,1, 11.9,1,1, 9.605, 10524.923, 333.687, 52771.049 23/06/04,09:58:07,05,10,1, 11.9,1,1, 9.605, 10524.908, 333.692, 52771.038 23/06/04,09:58:07,06,10,1, 11.9,1,1, 9.605, 10524.921, 333.686, 52771.010 23/06/04,09:58:07,07,10,1, 11.9,1,1, 9.605, 10524.919, 333.686, 52771.038 23/06/04,09:58:07,08,10,1, 11.9,1,1, 9.605, 10524.897, 333.683, 52771.076 23/06/04,09:58:07,09,10,1, 11.9,1,1, 9.605, 10524.917, 333.678, 52771.054 23/06/04,09:58:07,10,10,1, 11.9,1,1, 9.605, 10524.906, 333.695, 52771.067 23/06/04,09:58:07,11,10,1, 11.9,1,1, 9.605, 10524.899, 333.715, 52771.026 23/06/04,09:58:07,12,10,1, 11.9,1,1, 9.605, 10524.909, 333.704, 52771.061 23/06/04,09:58:07,13,10,1, 11.9,1,1, 9.605, 10524.930, 333.656, 52771.032 23/06/04,09:58:07,14,10,1, 11.9,1,1, 9.605, 10524.890, 333.669, 52771.028 23/06/04,09:58:07,15,10,1, 11.9,1,1, 9.605, 10524.888, 333.672, 52771.061 23/06/04,09:58:07,16,10,1, 11.9,1,1, 9.605, 10524.860, 333.666, 52771.014 23/06/04,09:58:07,17,10,1, 11.9,1,1, 9.605, 10524.870, 333.678, 52771.030 23/06/04,09:58:07,18,10,1, 11.9,1,1, 9.605, 10524.866, 333.670, 52771.034 23/06/04,09:58:07,19,10,1, 11.9,1,1, 9.605, 10524.860, 333.650, 52771.010 23/06/04,09:58:08,00,09,1, 11.9,1,1, 9.609, 10524.857, 333.650, 52771.010 23/06/04,09:58:08,01,09,1, 11.9,1,1, 9.609, 10524.855, 333.644, 52771.042 23/06/04,09:58:08,02,09,1, 11.9,1,1, 9.609, 10524.869, 333.645, 52771.011 23/06/04,09:58:08,03,09,1, 11.9,1,1, 9.609, 10524.860, 333.636, 52771.034 23/06/04,09:58:08,04,09,1, 11.9,1,1, 9.609, 10524.863, 333.682, 52771.080 23/06/04,09:58:08,05,09,1, 11.9,1,1, 9.609, 10524.868, 333.670, 52771.050 23/06/04,09:58:08,06,09,1, 11.9,1,1, 9.609, 10524.855, 333.659, 52771.021 23/06/04,09:58:08,07,09,1, 11.9,1,1, 9.609, 10524.862, 333.666, 52771.031 23/06/04,09:58:08,08,09,1, 11.9,1,1, 9.609, 10524.847, 333.637, 52771.053 23/06/04,09:58:08,09,09,1, 11.9,1,1, 9.609, 10524.854, 333.668, 52771.016 23/06/04,09:58:08,10,09,1, 11.9,1,1, 9.609, 10524.819, 333.651, 52771.079 23/06/04,09:58:08,11,09,1, 11.9,1,1, 9.609, 10524.835, 333.675, 52771.065 23/06/04,09:58:08,12,09,1, 11.9,1,1, 9.609, 10524.825, 333.661, 52771.074 23/06/04,09:58:08,13,09,1, 11.9,1,1, 9.609, 10524.821, 333.664, 52771.027 23/06/04,09:58:08,14,09,1, 11.9,1,1, 9.609, 10524.820, 333.642, 52771.029 23/06/04,09:58:08,15,09,1, 11.9,1,1, 9.609, 10524.802, 333.644, 52771.031 23/06/04,09:58:08,16,09,1, 11.9,1,1, 9.609, 10524.816, 333.639, 52771.046 23/06/04,09:58:08,17,09,1, 11.9,1,1, 9.609, 10524.811, 333.646, 52771.036 23/06/04,09:58:08,18,09,1, 11.9,1,1, 9.609, 10524.828, 333.657, 52771.054 23/06/04,09:58:08,19,09,1, 11.9,1,1, 9.609, 10524.792, 333.621, 52771.042 23/06/04,09:58:09,00,09,1, 11.9,1,1, 9.611, 10524.790, 333.621, 52771.042 23/06/04,09:58:09,01,09,1, 11.9,1,1, 9.611, 10524.786, 333.616, 52771.065 23/06/04,09:58:09,02,09,1, 11.9,1,1, 9.611, 10524.793, 333.619, 52771.070 23/06/04,09:58:09,03,09,1, 11.9,1,1, 9.611, 10524.795, 333.626, 52771.038 23/06/04,09:58:09,04,09,1, 11.9,1,1, 9.611, 10524.777, 333.616, 52771.069 23/06/04,09:58:09,05,09,1, 11.9,1,1, 9.611, 10524.792, 333.617, 52771.063 23/06/04,09:58:09,06,09,1, 11.9,1,1, 9.611, 10524.777, 333.610, 52771.052 23/06/04,09:58:09,07,09,1, 11.9,1,1, 9.611, 10524.792, 333.620, 52771.037 23/06/04,09:58:09,08,09,1, 11.9,1,1, 9.611, 10524.742, 333.610, 52770.981 23/06/04,09:58:09,09,09,1, 11.9,1,1, 9.611, 10524.779, 333.616, 52771.062 23/06/04,09:58:09,10,09,1, 11.9,1,1, 9.611, 10524.793, 333.591, 52771.023 23/06/04,09:58:09,11,09,1, 11.9,1,1, 9.611, 10524.768, 333.597, 52771.034 23/06/04,09:58:09,12,09,1, 11.9,1,1, 9.611, 10524.774, 333.574, 52771.060 23/06/04,09:58:09,13,09,1, 11.9,1,1, 9.611, 10524.745, 333.608, 52771.048 23/06/04,09:58:09,14,09,1, 11.9,1,1, 9.611, 10524.734, 333.578, 52771.077 23/06/04,09:58:09,15,09,1, 11.9,1,1, 9.611, 10524.750, 333.604, 52771.032 23/06/04,09:58:09,16,09,1, 11.9,1,1, 9.611, 10524.757, 333.614, 52771.055 23/06/04,09:58:09,17,09,1, 11.9,1,1, 9.611, 10524.757, 333.575, 52771.095 23/06/04,09:58:09,18,09,1, 11.9,1,1, 9.611, 10524.751, 333.588, 52771.058 23/06/04,09:58:09,19,09,1, 11.9,1,1, 9.611, 10524.757, 333.583, 52771.063 23/06/04,09:58:10,00,09,1, 11.9,1,1, 9.610, 10524.757, 333.583, 52771.063 23/06/04,09:58:10,01,09,1, 11.9,1,1, 9.610, 10524.724, 333.542, 52771.070 23/06/04,09:58:10,02,09,1, 11.9,1,1, 9.610, 10524.745, 333.591, 52771.108 23/06/04,09:58:10,03,09,1, 11.9,1,1, 9.610, 10524.729, 333.530, 52771.023 23/06/04,09:58:10,04,09,1, 11.9,1,1, 9.610, 10524.736, 333.545, 52771.064 23/06/04,09:58:10,05,09,1, 11.9,1,1, 9.610, 10524.719, 333.551, 52771.085 23/06/04,09:58:10,06,09,1, 11.9,1,1, 9.610, 10524.729, 333.586, 52771.105 23/06/04,09:58:10,07,09,1, 11.9,1,1, 9.610, 10524.743, 333.583, 52771.107 23/06/04,09:58:10,08,09,1, 11.9,1,1, 9.610, 10524.740, 333.560, 52771.050 23/06/04,09:58:10,09,09,1, 11.9,1,1, 9.610, 10524.726, 333.574, 52771.056 23/06/04,09:58:10,10,09,1, 11.9,1,1, 9.610, 10524.727, 333.582, 52771.051 23/06/04,09:58:10,11,09,1, 11.9,1,1, 9.610, 10524.705, 333.574, 52771.060 23/06/04,09:58:10,12,09,1, 11.9,1,1, 9.610, 10524.708, 333.584, 52771.072 23/06/04,09:58:10,13,09,1, 11.9,1,1, 9.610, 10524.694, 333.568, 52771.055 23/06/04,09:58:10,14,09,1, 11.9,1,1, 9.610, 10524.677, 333.553, 52771.067 23/06/04,09:58:10,15,09,1, 11.9,1,1, 9.610, 10524.711, 333.570, 52771.092 23/06/04,09:58:10,16,09,1, 11.9,1,1, 9.610, 10524.692, 333.531, 52771.073 23/06/04,09:58:10,17,09,1, 11.9,1,1, 9.610, 10524.692, 333.553, 52771.058 23/06/04,09:58:10,18,09,1, 11.9,1,1, 9.610, 10524.705, 333.543, 52771.060 23/06/04,09:58:10,19,09,1, 11.9,1,1, 9.610, 10524.670, 333.557, 52771.065 23/06/04,09:58:11,00,09,1, 11.9,1,1, 9.609, 10524.665, 333.557, 52771.065 23/06/04,09:58:11,01,09,1, 11.9,1,1, 9.609, 10524.684, 333.552, 52771.055 23/06/04,09:58:11,02,09,1, 11.9,1,1, 9.609, 10524.655, 333.554, 52771.055 23/06/04,09:58:11,03,09,1, 11.9,1,1, 9.609, 10524.689, 333.559, 52771.122 23/06/04,09:58:11,04,09,1, 11.9,1,1, 9.609, 10524.678, 333.560, 52771.099 23/06/04,09:58:11,05,09,1, 11.9,1,1, 9.609, 10524.664, 333.522, 52771.078 23/06/04,09:58:11,06,09,1, 11.9,1,1, 9.609, 10524.665, 333.564, 52771.060 23/06/04,09:58:11,07,09,1, 11.9,1,1, 9.609, 10524.647, 333.556, 52771.078 23/06/04,09:58:11,08,09,1, 11.9,1,1, 9.609, 10524.648, 333.553, 52771.077 23/06/04,09:58:11,09,09,1, 11.9,1,1, 9.609, 10524.650, 333.544, 52771.113 23/06/04,09:58:11,10,09,1, 11.9,1,1, 9.609, 10524.649, 333.554, 52771.095 23/06/04,09:58:11,11,09,1, 11.9,1,1, 9.609, 10524.644, 333.523, 52771.031 23/06/04,09:58:11,12,09,1, 11.9,1,1, 9.609, 10524.659, 333.543, 52771.104 23/06/04,09:58:11,13,09,1, 11.9,1,1, 9.609, 10524.645, 333.541, 52771.070 23/06/04,09:58:11,14,09,1, 11.9,1,1, 9.609, 10524.632, 333.522, 52771.110 23/06/04,09:58:11,15,09,1, 11.9,1,1, 9.609, 10524.647, 333.532, 52771.083 23/06/04,09:58:11,16,09,1, 11.9,1,1, 9.609, 10524.647, 333.509, 52771.021 23/06/04,09:58:11,17,09,1, 11.9,1,1, 9.609, 10524.651, 333.525, 52771.085 23/06/04,09:58:11,18,09,1, 11.9,1,1, 9.609, 10524.640, 333.511, 52771.057 23/06/04,09:58:11,19,09,1, 11.9,1,1, 9.609, 10524.647, 333.509, 52771.068 23/06/04,09:58:12,00,08,1, 11.9,1,1, 9.608, 10524.640, 333.509, 52771.068 23/06/04,09:58:12,01,08,1, 11.9,1,1, 9.608, 10524.603, 333.532, 52771.033 23/06/04,09:58:12,02,08,1, 11.9,1,1, 9.608, 10524.632, 333.519, 52771.075 23/06/04,09:58:12,03,08,1, 11.9,1,1, 9.608, 10524.622, 333.519, 52771.070 23/06/04,09:58:12,04,08,1, 11.9,1,1, 9.608, 10524.624, 333.514, 52771.077 23/06/04,09:58:12,05,08,1, 11.9,1,1, 9.608, 10524.631, 333.528, 52771.072 23/06/04,09:58:12,06,08,1, 11.9,1,1, 9.608, 10524.647, 333.517, 52771.087 23/06/04,09:58:12,07,08,1, 11.9,1,1, 9.608, 10524.604, 333.514, 52771.070 23/06/04,09:58:12,08,08,1, 11.9,1,1, 9.608, 10524.639, 333.529, 52771.086 23/06/04,09:58:12,09,08,1, 11.9,1,1, 9.608, 10524.635, 333.516, 52771.086 23/06/04,09:58:12,10,08,1, 11.9,1,1, 9.608, 10524.654, 333.499, 52771.079 23/06/04,09:58:12,11,08,1, 11.9,1,1, 9.608, 10524.623, 333.496, 52771.091 23/06/04,09:58:12,12,08,1, 11.9,1,1, 9.608, 10524.609, 333.505, 52771.097 23/06/04,09:58:12,13,08,1, 11.9,1,1, 9.608, 10524.612, 333.485, 52771.093 23/06/04,09:58:12,14,08,1, 11.9,1,1, 9.608, 10524.612, 333.499, 52771.079 23/06/04,09:58:12,15,08,1, 11.9,1,1, 9.608, 10524.640, 333.505, 52771.142 23/06/04,09:58:12,16,08,1, 11.9,1,1, 9.608, 10524.635, 333.479, 52771.101 23/06/04,09:58:12,17,08,1, 11.9,1,1, 9.608, 10524.648, 333.500, 52771.099 23/06/04,09:58:12,18,08,1, 11.9,1,1, 9.608, 10524.625, 333.489, 52771.084 23/06/04,09:58:12,19,08,1, 11.9,1,1, 9.608, 10524.603, 333.497, 52771.122 23/06/04,09:58:13,00,08,1, 11.8,1,1, 9.609, 10524.598, 333.497, 52771.122 23/06/04,09:58:13,01,08,1, 11.8,1,1, 9.609, 10524.627, 333.493, 52771.081 23/06/04,09:58:13,02,08,1, 11.8,1,1, 9.609, 10524.604, 333.458, 52771.096 23/06/04,09:58:13,03,08,1, 11.8,1,1, 9.609, 10524.594, 333.477, 52771.074 23/06/04,09:58:13,04,08,1, 11.8,1,1, 9.609, 10524.620, 333.513, 52771.089 23/06/04,09:58:13,05,08,1, 11.8,1,1, 9.609, 10524.602, 333.450, 52771.034 23/06/04,09:58:13,06,08,1, 11.8,1,1, 9.609, 10524.631, 333.506, 52771.077 23/06/04,09:58:13,07,08,1, 11.8,1,1, 9.609, 10524.605, 333.492, 52771.081 23/06/04,09:58:13,08,08,1, 11.8,1,1, 9.609, 10524.608, 333.471, 52771.024 23/06/04,09:58:13,09,08,1, 11.8,1,1, 9.609, 10524.604, 333.480, 52771.071 23/06/04,09:58:13,10,08,1, 11.8,1,1, 9.609, 10524.605, 333.490, 52771.040 23/06/04,09:58:13,11,08,1, 11.8,1,1, 9.609, 10524.594, 333.489, 52771.059 23/06/04,09:58:13,12,08,1, 11.8,1,1, 9.609, 10524.618, 333.489, 52771.108 23/06/04,09:58:13,13,08,1, 11.8,1,1, 9.609, 10524.610, 333.452, 52771.050 23/06/04,09:58:13,14,08,1, 11.8,1,1, 9.609, 10524.602, 333.481, 52771.068 23/06/04,09:58:13,15,08,1, 11.8,1,1, 9.609, 10524.581, 333.484, 52771.091 23/06/04,09:58:13,16,08,1, 11.8,1,1, 9.609, 10524.617, 333.474, 52771.090 23/06/04,09:58:13,17,08,1, 11.8,1,1, 9.609, 10524.592, 333.457, 52771.056 23/06/04,09:58:13,18,08,1, 11.8,1,1, 9.609, 10524.618, 333.458, 52771.101 23/06/04,09:58:13,19,08,1, 11.8,1,1, 9.609, 10524.585, 333.469, 52771.044 23/06/04,09:58:14,00,08,1, 11.9,1,1, 9.611, 10524.582, 333.469, 52771.044 23/06/04,09:58:14,01,08,1, 11.9,1,1, 9.611, 10524.588, 333.457, 52771.093 23/06/04,09:58:14,02,08,1, 11.9,1,1, 9.611, 10524.600, 333.466, 52771.070 23/06/04,09:58:14,03,08,1, 11.9,1,1, 9.611, 10524.567, 333.454, 52771.040 23/06/04,09:58:14,04,08,1, 11.9,1,1, 9.611, 10524.597, 333.466, 52771.061 23/06/04,09:58:14,05,08,1, 11.9,1,1, 9.611, 10524.577, 333.448, 52771.058 23/06/04,09:58:14,06,08,1, 11.9,1,1, 9.611, 10524.581, 333.451, 52771.080 23/06/04,09:58:14,07,08,1, 11.9,1,1, 9.611, 10524.569, 333.434, 52771.017 23/06/04,09:58:14,08,08,1, 11.9,1,1, 9.611, 10524.559, 333.448, 52771.042 23/06/04,09:58:14,09,08,1, 11.9,1,1, 9.611, 10524.560, 333.437, 52771.035 23/06/04,09:58:14,10,08,1, 11.9,1,1, 9.611, 10524.542, 333.420, 52771.053 23/06/04,09:58:14,11,08,1, 11.9,1,1, 9.611, 10524.546, 333.425, 52771.075 23/06/04,09:58:14,12,08,1, 11.9,1,1, 9.611, 10524.541, 333.440, 52771.063 23/06/04,09:58:14,13,08,1, 11.9,1,1, 9.611, 10524.546, 333.419, 52771.050 23/06/04,09:58:14,14,08,1, 11.9,1,1, 9.611, 10524.565, 333.423, 52771.043 23/06/04,09:58:14,15,08,1, 11.9,1,1, 9.611, 10524.561, 333.439, 52771.035 23/06/04,09:58:14,16,08,1, 11.9,1,1, 9.611, 10524.549, 333.436, 52771.071 23/06/04,09:58:14,17,08,1, 11.9,1,1, 9.611, 10524.550, 333.422, 52771.051 23/06/04,09:58:14,18,08,1, 11.9,1,1, 9.611, 10524.574, 333.442, 52771.065 23/06/04,09:58:14,19,08,1, 11.9,1,1, 9.611, 10524.548, 333.421, 52771.043 23/06/04,09:58:15,00,09,1, 12.0,1,1, 9.610, 10524.540, 333.421, 52771.043 23/06/04,09:58:15,01,09,1, 12.0,1,1, 9.610, 10524.540, 333.418, 52771.083 23/06/04,09:58:15,02,09,1, 12.0,1,1, 9.610, 10524.529, 333.413, 52771.039 23/06/04,09:58:15,03,09,1, 12.0,1,1, 9.610, 10524.561, 333.408, 52771.028 23/06/04,09:58:15,04,09,1, 12.0,1,1, 9.610, 10524.544, 333.419, 52771.034 23/06/04,09:58:15,05,09,1, 12.0,1,1, 9.610, 10524.524, 333.401, 52771.069 23/06/04,09:58:15,06,09,1, 12.0,1,1, 9.610, 10524.521, 333.417, 52771.052 23/06/04,09:58:15,07,09,1, 12.0,1,1, 9.610, 10524.543, 333.390, 52771.029 23/06/04,09:58:15,08,09,1, 12.0,1,1, 9.610, 10524.528, 333.403, 52771.029 23/06/04,09:58:15,09,09,1, 12.0,1,1, 9.610, 10524.523, 333.392, 52771.039 23/06/04,09:58:15,10,09,1, 12.0,1,1, 9.610, 10524.549, 333.400, 52771.032 23/06/04,09:58:15,11,09,1, 12.0,1,1, 9.610, 10524.521, 333.414, 52771.049 23/06/04,09:58:15,12,09,1, 12.0,1,1, 9.610, 10524.547, 333.409, 52771.065 23/06/04,09:58:15,13,09,1, 12.0,1,1, 9.610, 10524.530, 333.413, 52771.071 23/06/04,09:58:15,14,09,1, 12.0,1,1, 9.610, 10524.518, 333.427, 52771.065 23/06/04,09:58:15,15,09,1, 12.0,1,1, 9.610, 10524.558, 333.399, 52771.045 23/06/04,09:58:15,16,09,1, 12.0,1,1, 9.610, 10524.522, 333.406, 52771.060 23/06/04,09:58:15,17,09,1, 12.0,1,1, 9.610, 10524.512, 333.401, 52771.045 23/06/04,09:58:15,18,09,1, 12.0,1,1, 9.610, 10524.511, 333.396, 52771.016 23/06/04,09:58:15,19,09,1, 12.0,1,1, 9.610, 10524.523, 333.410, 52771.073 23/06/04,09:58:16,00,08,1, 11.9,1,1, 9.609, 10524.515, 333.410, 52771.073 23/06/04,09:58:16,01,08,1, 11.9,1,1, 9.609, 10524.539, 333.401, 52771.061 23/06/04,09:58:16,02,08,1, 11.9,1,1, 9.609, 10524.526, 333.399, 52771.055 23/06/04,09:58:16,03,08,1, 11.9,1,1, 9.609, 10524.529, 333.406, 52771.097 23/06/04,09:58:16,04,08,1, 11.9,1,1, 9.609, 10524.534, 333.391, 52771.034 23/06/04,09:58:16,05,08,1, 11.9,1,1, 9.609, 10524.546, 333.406, 52771.044 23/06/04,09:58:16,06,08,1, 11.9,1,1, 9.609, 10524.497, 333.377, 52771.043 23/06/04,09:58:16,07,08,1, 11.9,1,1, 9.609, 10524.489, 333.398, 52771.080 23/06/04,09:58:16,08,08,1, 11.9,1,1, 9.609, 10524.519, 333.383, 52771.085 23/06/04,09:58:16,09,08,1, 11.9,1,1, 9.609, 10524.516, 333.408, 52771.081 23/06/04,09:58:16,10,08,1, 11.9,1,1, 9.609, 10524.507, 333.400, 52771.096 23/06/04,09:58:16,11,08,1, 11.9,1,1, 9.609, 10524.509, 333.409, 52771.034 23/06/04,09:58:16,12,08,1, 11.9,1,1, 9.609, 10524.506, 333.394, 52771.072 23/06/04,09:58:16,13,08,1, 11.9,1,1, 9.609, 10524.498, 333.387, 52771.112 23/06/04,09:58:16,14,08,1, 11.9,1,1, 9.609, 10524.519, 333.369, 52771.044 23/06/04,09:58:16,15,08,1, 11.9,1,1, 9.609, 10524.508, 333.372, 52771.058 23/06/04,09:58:16,16,08,1, 11.9,1,1, 9.609, 10524.499, 333.385, 52771.073 23/06/04,09:58:16,17,08,1, 11.9,1,1, 9.609, 10524.509, 333.365, 52771.064 23/06/04,09:58:16,18,08,1, 11.9,1,1, 9.609, 10524.500, 333.394, 52771.082 23/06/04,09:58:16,19,08,1, 11.9,1,1, 9.609, 10524.493, 333.381, 52771.047 23/06/04,09:58:17,00,08,1, 11.9,1,1, 9.611, 10524.490, 333.381, 52771.047 23/06/04,09:58:17,01,08,1, 11.9,1,1, 9.611, 10524.488, 333.358, 52771.035 23/06/04,09:58:17,02,08,1, 11.9,1,1, 9.611, 10524.489, 333.352, 52770.991 23/06/04,09:58:17,03,08,1, 11.9,1,1, 9.611, 10524.501, 333.386, 52771.067 23/06/04,09:58:17,04,08,1, 11.9,1,1, 9.611, 10524.476, 333.359, 52771.060 23/06/04,09:58:17,05,08,1, 11.9,1,1, 9.611, 10524.519, 333.378, 52771.089 23/06/04,09:58:17,06,08,1, 11.9,1,1, 9.611, 10524.509, 333.366, 52771.059 23/06/04,09:58:17,07,08,1, 11.9,1,1, 9.611, 10524.473, 333.352, 52771.040 23/06/04,09:58:17,08,08,1, 11.9,1,1, 9.611, 10524.490, 333.363, 52771.080 23/06/04,09:58:17,09,08,1, 11.9,1,1, 9.611, 10524.498, 333.364, 52771.035 23/06/04,09:58:17,10,08,1, 11.9,1,1, 9.611, 10524.467, 333.348, 52771.031 23/06/04,09:58:17,11,08,1, 11.9,1,1, 9.611, 10524.459, 333.356, 52771.100 23/06/04,09:58:17,12,08,1, 11.9,1,1, 9.611, 10524.489, 333.354, 52771.043 23/06/04,09:58:17,13,08,1, 11.9,1,1, 9.611, 10524.465, 333.378, 52771.099 23/06/04,09:58:17,14,08,1, 11.9,1,1, 9.611, 10524.490, 333.354, 52771.067 23/06/04,09:58:17,15,08,1, 11.9,1,1, 9.611, 10524.485, 333.363, 52771.052 23/06/04,09:58:17,16,08,1, 11.9,1,1, 9.611, 10524.499, 333.364, 52771.091 23/06/04,09:58:17,17,08,1, 11.9,1,1, 9.611, 10524.485, 333.353, 52771.075 23/06/04,09:58:17,18,08,1, 11.9,1,1, 9.611, 10524.464, 333.346, 52771.055 23/06/04,09:58:17,19,08,1, 11.9,1,1, 9.611, 10524.479, 333.361, 52771.050 23/06/04,09:58:18,00,08,1, 11.9,1,1, 9.611, 10524.473, 333.361, 52771.050 23/06/04,09:58:18,01,08,1, 11.9,1,1, 9.611, 10524.450, 333.340, 52771.124 23/06/04,09:58:18,02,08,1, 11.9,1,1, 9.611, 10524.474, 333.357, 52771.070 23/06/04,09:58:18,03,08,1, 11.9,1,1, 9.611, 10524.446, 333.349, 52771.064 23/06/04,09:58:18,04,08,1, 11.9,1,1, 9.611, 10524.469, 333.360, 52771.077 23/06/04,09:58:18,05,08,1, 11.9,1,1, 9.611, 10524.458, 333.359, 52771.068 23/06/04,09:58:18,06,08,1, 11.9,1,1, 9.611, 10524.454, 333.338, 52771.070 23/06/04,09:58:18,07,08,1, 11.9,1,1, 9.611, 10524.468, 333.350, 52771.073 23/06/04,09:58:18,08,08,1, 11.9,1,1, 9.611, 10524.461, 333.348, 52771.100 23/06/04,09:58:18,09,08,1, 11.9,1,1, 9.611, 10524.460, 333.357, 52771.082 23/06/04,09:58:18,10,08,1, 11.9,1,1, 9.611, 10524.474, 333.341, 52771.110 23/06/04,09:58:18,11,08,1, 11.9,1,1, 9.611, 10524.467, 333.349, 52771.129 23/06/04,09:58:18,12,08,1, 11.9,1,1, 9.611, 10524.450, 333.366, 52771.083 23/06/04,09:58:18,13,08,1, 11.9,1,1, 9.611, 10524.477, 333.354, 52771.108 23/06/04,09:58:18,14,08,1, 11.9,1,1, 9.611, 10524.442, 333.362, 52771.102 23/06/04,09:58:18,15,08,1, 11.9,1,1, 9.611, 10524.464, 333.355, 52771.086 23/06/04,09:58:18,16,08,1, 11.9,1,1, 9.611, 10524.438, 333.360, 52771.095 23/06/04,09:58:18,17,08,1, 11.9,1,1, 9.611, 10524.440, 333.351, 52771.069 23/06/04,09:58:18,18,08,1, 11.9,1,1, 9.611, 10524.435, 333.363, 52771.093 23/06/04,09:58:18,19,08,1, 11.9,1,1, 9.611, 10524.445, 333.342, 52771.085 23/06/04,09:58:19,00,08,1, 11.9,1,1, 9.609, 10524.440, 333.342, 52771.085 23/06/04,09:58:19,01,08,1, 11.9,1,1, 9.609, 10524.467, 333.344, 52771.138 23/06/04,09:58:19,02,08,1, 11.9,1,1, 9.609, 10524.441, 333.363, 52771.116 23/06/04,09:58:19,03,08,1, 11.9,1,1, 9.609, 10524.419, 333.354, 52771.143 23/06/04,09:58:19,04,08,1, 11.9,1,1, 9.609, 10524.454, 333.354, 52771.134 23/06/04,09:58:19,05,08,1, 11.9,1,1, 9.609, 10524.437, 333.341, 52771.130 23/06/04,09:58:19,06,08,1, 11.9,1,1, 9.609, 10524.454, 333.349, 52771.094 23/06/04,09:58:19,07,08,1, 11.9,1,1, 9.609, 10524.412, 333.357, 52771.108 23/06/04,09:58:19,08,08,1, 11.9,1,1, 9.609, 10524.423, 333.352, 52771.130 23/06/04,09:58:19,09,08,1, 11.9,1,1, 9.609, 10524.438, 333.348, 52771.114 23/06/04,09:58:19,10,08,1, 11.9,1,1, 9.609, 10524.435, 333.344, 52771.120 23/06/04,09:58:19,11,08,1, 11.9,1,1, 9.609, 10524.419, 333.338, 52771.105 23/06/04,09:58:19,12,08,1, 11.9,1,1, 9.609, 10524.395, 333.339, 52771.079 23/06/04,09:58:19,13,08,1, 11.9,1,1, 9.609, 10524.410, 333.357, 52771.118 23/06/04,09:58:19,14,08,1, 11.9,1,1, 9.609, 10524.429, 333.349, 52771.124 23/06/04,09:58:19,15,08,1, 11.9,1,1, 9.609, 10524.396, 333.357, 52771.141 23/06/04,09:58:19,16,08,1, 11.9,1,1, 9.609, 10524.414, 333.365, 52771.098 23/06/04,09:58:19,17,08,1, 11.9,1,1, 9.609, 10524.408, 333.354, 52771.138 23/06/04,09:58:19,18,08,1, 11.9,1,1, 9.609, 10524.395, 333.340, 52771.111 23/06/04,09:58:19,19,08,1, 11.9,1,1, 9.609, 10524.384, 333.332, 52771.094 23/06/04,09:58:20,00,08,1, 11.9,1,1, 9.612, 10524.381, 333.332, 52771.094 23/06/04,09:58:20,01,08,1, 11.9,1,1, 9.612, 10524.402, 333.337, 52771.075 23/06/04,09:58:20,02,08,1, 11.9,1,1, 9.612, 10524.365, 333.334, 52771.135 23/06/04,09:58:20,03,08,1, 11.9,1,1, 9.612, 10524.391, 333.319, 52771.116 23/06/04,09:58:20,04,08,1, 11.9,1,1, 9.612, 10524.385, 333.334, 52771.114 23/06/04,09:58:20,05,08,1, 11.9,1,1, 9.612, 10524.397, 333.338, 52771.107 23/06/04,09:58:20,06,08,1, 11.9,1,1, 9.612, 10524.375, 333.366, 52771.097 23/06/04,09:58:20,07,08,1, 11.9,1,1, 9.612, 10524.389, 333.357, 52771.104 23/06/04,09:58:20,08,08,1, 11.9,1,1, 9.612, 10524.378, 333.356, 52771.067 23/06/04,09:58:20,09,08,1, 11.9,1,1, 9.612, 10524.363, 333.354, 52771.087 23/06/04,09:58:20,10,08,1, 11.9,1,1, 9.612, 10524.392, 333.331, 52771.082 23/06/04,09:58:20,11,08,1, 11.9,1,1, 9.612, 10524.366, 333.322, 52771.095 23/06/04,09:58:20,12,08,1, 11.9,1,1, 9.612, 10524.393, 333.315, 52771.083 23/06/04,09:58:20,13,08,1, 11.9,1,1, 9.612, 10524.368, 333.324, 52771.092 23/06/04,09:58:20,14,08,1, 11.9,1,1, 9.612, 10524.374, 333.341, 52771.082 23/06/04,09:58:20,15,08,1, 11.9,1,1, 9.612, 10524.382, 333.321, 52771.123 23/06/04,09:58:20,16,08,1, 11.9,1,1, 9.612, 10524.354, 333.328, 52771.064 23/06/04,09:58:20,17,08,1, 11.9,1,1, 9.612, 10524.345, 333.321, 52771.124 23/06/04,09:58:20,18,08,1, 11.9,1,1, 9.612, 10524.352, 333.331, 52771.096 23/06/04,09:58:20,19,08,1, 11.9,1,1, 9.612, 10524.355, 333.330, 52771.104 23/06/04,09:58:21,00,08,1, 12.0,1,1, 9.611, 10524.348, 333.330, 52771.104 23/06/04,09:58:21,01,08,1, 12.0,1,1, 9.611, 10524.389, 333.327, 52771.112 23/06/04,09:58:21,02,08,1, 12.0,1,1, 9.611, 10524.345, 333.291, 52771.088 23/06/04,09:58:21,03,08,1, 12.0,1,1, 9.611, 10524.377, 333.353, 52771.142 23/06/04,09:58:21,04,08,1, 12.0,1,1, 9.611, 10524.350, 333.324, 52771.076 23/06/04,09:58:21,05,08,1, 12.0,1,1, 9.611, 10524.343, 333.327, 52771.146 23/06/04,09:58:21,06,08,1, 12.0,1,1, 9.611, 10524.338, 333.311, 52771.119 23/06/04,09:58:21,07,08,1, 12.0,1,1, 9.611, 10524.344, 333.331, 52771.103 23/06/04,09:58:21,08,08,1, 12.0,1,1, 9.611, 10524.333, 333.355, 52771.110 23/06/04,09:58:21,09,08,1, 12.0,1,1, 9.611, 10524.342, 333.305, 52771.085 23/06/04,09:58:21,10,08,1, 12.0,1,1, 9.611, 10524.341, 333.340, 52771.087 23/06/04,09:58:21,11,08,1, 12.0,1,1, 9.611, 10524.351, 333.351, 52771.120 23/06/04,09:58:21,12,08,1, 12.0,1,1, 9.611, 10524.356, 333.348, 52771.110 23/06/04,09:58:21,13,08,1, 12.0,1,1, 9.611, 10524.343, 333.336, 52771.120 23/06/04,09:58:21,14,08,1, 12.0,1,1, 9.611, 10524.328, 333.334, 52771.075 23/06/04,09:58:21,15,08,1, 12.0,1,1, 9.611, 10524.307, 333.335, 52771.155 23/06/04,09:58:21,16,08,1, 12.0,1,1, 9.611, 10524.350, 333.343, 52771.137 23/06/04,09:58:21,17,08,1, 12.0,1,1, 9.611, 10524.340, 333.290, 52771.142 23/06/04,09:58:21,18,08,1, 12.0,1,1, 9.611, 10524.345, 333.318, 52771.100 23/06/04,09:58:21,19,08,1, 12.0,1,1, 9.611, 10524.359, 333.317, 52771.108 23/06/04,09:58:22,00,09,1, 11.9,1,1, 9.608, 10524.356, 333.317, 52771.108 23/06/04,09:58:22,01,09,1, 11.9,1,1, 9.608, 10524.332, 333.323, 52771.135 23/06/04,09:58:22,02,09,1, 11.9,1,1, 9.608, 10524.338, 333.331, 52771.153 23/06/04,09:58:22,03,09,1, 11.9,1,1, 9.608, 10524.311, 333.350, 52771.138 23/06/04,09:58:22,04,09,1, 11.9,1,1, 9.608, 10524.312, 333.343, 52771.160 23/06/04,09:58:22,05,09,1, 11.9,1,1, 9.608, 10524.333, 333.330, 52771.147 23/06/04,09:58:22,06,09,1, 11.9,1,1, 9.608, 10524.315, 333.324, 52771.122 23/06/04,09:58:22,07,09,1, 11.9,1,1, 9.608, 10524.355, 333.319, 52771.141 23/06/04,09:58:22,08,09,1, 11.9,1,1, 9.608, 10524.320, 333.358, 52771.137 23/06/04,09:58:22,09,09,1, 11.9,1,1, 9.608, 10524.325, 333.325, 52771.106 23/06/04,09:58:22,10,09,1, 11.9,1,1, 9.608, 10524.340, 333.335, 52771.071 23/06/04,09:58:22,11,09,1, 11.9,1,1, 9.608, 10524.332, 333.330, 52771.128 23/06/04,09:58:22,12,09,1, 11.9,1,1, 9.608, 10524.352, 333.341, 52771.118 23/06/04,09:58:22,13,09,1, 11.9,1,1, 9.608, 10524.327, 333.306, 52771.113 23/06/04,09:58:22,14,09,1, 11.9,1,1, 9.608, 10524.325, 333.324, 52771.146 23/06/04,09:58:22,15,09,1, 11.9,1,1, 9.608, 10524.337, 333.338, 52771.086 23/06/04,09:58:22,16,09,1, 11.9,1,1, 9.608, 10524.334, 333.331, 52771.122 23/06/04,09:58:22,17,09,1, 11.9,1,1, 9.608, 10524.345, 333.314, 52771.146 23/06/04,09:58:22,18,09,1, 11.9,1,1, 9.608, 10524.325, 333.302, 52771.114 23/06/04,09:58:22,19,09,1, 11.9,1,1, 9.608, 10524.339, 333.331, 52771.163 23/06/04,09:58:23,00,08,1, 12.0,1,1, 9.612, 10524.331, 333.331, 52771.163 23/06/04,09:58:23,01,08,1, 12.0,1,1, 9.612, 10524.337, 333.303, 52771.036 23/06/04,09:58:23,02,08,1, 12.0,1,1, 9.612, 10524.305, 333.334, 52771.180 23/06/04,09:58:23,03,08,1, 12.0,1,1, 9.612, 10524.300, 333.313, 52771.146 23/06/04,09:58:23,04,08,1, 12.0,1,1, 9.612, 10524.286, 333.318, 52771.135 23/06/04,09:58:23,05,08,1, 12.0,1,1, 9.612, 10524.310, 333.313, 52771.170 23/06/04,09:58:23,06,08,1, 12.0,1,1, 9.612, 10524.305, 333.291, 52771.145 23/06/04,09:58:23,07,08,1, 12.0,1,1, 9.612, 10524.318, 333.323, 52771.148 23/06/04,09:58:23,08,08,1, 12.0,1,1, 9.612, 10524.306, 333.290, 52771.158 23/06/04,09:58:23,09,08,1, 12.0,1,1, 9.612, 10524.326, 333.299, 52771.163 23/06/04,09:58:23,10,08,1, 12.0,1,1, 9.612, 10524.305, 333.293, 52771.122 23/06/04,09:58:23,11,08,1, 12.0,1,1, 9.612, 10524.293, 333.323, 52771.169 23/06/04,09:58:23,12,08,1, 12.0,1,1, 9.612, 10524.292, 333.301, 52771.148 23/06/04,09:58:23,13,08,1, 12.0,1,1, 9.612, 10524.299, 333.321, 52771.163 23/06/04,09:58:23,14,08,1, 12.0,1,1, 9.612, 10524.292, 333.294, 52771.151 23/06/04,09:58:23,15,08,1, 12.0,1,1, 9.612, 10524.288, 333.306, 52771.176 23/06/04,09:58:23,16,08,1, 12.0,1,1, 9.612, 10524.281, 333.287, 52771.150 23/06/04,09:58:23,17,08,1, 12.0,1,1, 9.612, 10524.293, 333.286, 52771.137 23/06/04,09:58:23,18,08,1, 12.0,1,1, 9.612, 10524.293, 333.322, 52771.156 23/06/04,09:58:23,19,08,1, 12.0,1,1, 9.612, 10524.301, 333.286, 52771.194 23/06/04,09:58:24,00,08,1, 11.9,1,1, 9.607, 10524.298, 333.286, 52771.194 23/06/04,09:58:24,01,08,1, 11.9,1,1, 9.607, 10524.294, 333.298, 52771.111 23/06/04,09:58:24,02,08,1, 11.9,1,1, 9.607, 10524.296, 333.281, 52771.074 23/06/04,09:58:24,03,08,1, 11.9,1,1, 9.607, 10524.297, 333.285, 52771.147 23/06/04,09:58:24,04,08,1, 11.9,1,1, 9.607, 10524.294, 333.276, 52771.148 23/06/04,09:58:24,05,08,1, 11.9,1,1, 9.607, 10524.292, 333.261, 52771.155 23/06/04,09:58:24,06,08,1, 11.9,1,1, 9.607, 10524.288, 333.280, 52771.184 23/06/04,09:58:24,07,08,1, 11.9,1,1, 9.607, 10524.268, 333.252, 52771.156 23/06/04,09:58:24,08,08,1, 11.9,1,1, 9.607, 10524.293, 333.279, 52771.140 23/06/04,09:58:24,09,08,1, 11.9,1,1, 9.607, 10524.266, 333.273, 52771.193 23/06/04,09:58:24,10,08,1, 11.9,1,1, 9.607, 10524.276, 333.276, 52771.090 23/06/04,09:58:24,11,08,1, 11.9,1,1, 9.607, 10524.260, 333.275, 52771.145 23/06/04,09:58:24,12,08,1, 11.9,1,1, 9.607, 10524.268, 333.269, 52771.185 23/06/04,09:58:24,13,08,1, 11.9,1,1, 9.607, 10524.275, 333.291, 52771.139 23/06/04,09:58:24,14,08,1, 11.9,1,1, 9.607, 10524.275, 333.283, 52771.185 23/06/04,09:58:24,15,08,1, 11.9,1,1, 9.607, 10524.260, 333.274, 52771.158 23/06/04,09:58:24,16,08,1, 11.9,1,1, 9.607, 10524.265, 333.244, 52771.154 23/06/04,09:58:24,17,08,1, 11.9,1,1, 9.607, 10524.264, 333.290, 52771.190 23/06/04,09:58:24,18,08,1, 11.9,1,1, 9.607, 10524.238, 333.277, 52771.179 23/06/04,09:58:24,19,08,1, 11.9,1,1, 9.607, 10524.273, 333.281, 52771.162 23/06/04,09:58:25,00,08,1, 11.9,1,1, 9.614, 10524.273, 333.281, 52771.162 23/06/04,09:58:25,01,08,1, 11.9,1,1, 9.614, 10524.275, 333.290, 52771.202 23/06/04,09:58:25,02,08,1, 11.9,1,1, 9.614, 10524.234, 333.299, 52771.198 23/06/04,09:58:25,03,08,1, 11.9,1,1, 9.614, 10524.235, 333.279, 52771.203 23/06/04,09:58:25,04,08,1, 11.9,1,1, 9.614, 10524.239, 333.274, 52771.193 23/06/04,09:58:25,05,08,1, 11.9,1,1, 9.614, 10524.236, 333.248, 52771.185 23/06/04,09:58:25,06,08,1, 11.9,1,1, 9.614, 10524.256, 333.271, 52771.194 23/06/04,09:58:25,07,08,1, 11.9,1,1, 9.614, 10524.227, 333.293, 52771.172 23/06/04,09:58:25,08,08,1, 11.9,1,1, 9.614, 10524.226, 333.298, 52771.175 23/06/04,09:58:25,09,08,1, 11.9,1,1, 9.614, 10524.197, 333.293, 52771.202 23/06/04,09:58:25,10,08,1, 11.9,1,1, 9.614, 10524.234, 333.285, 52771.207 23/06/04,09:58:25,11,08,1, 11.9,1,1, 9.614, 10524.223, 333.277, 52771.177 23/06/04,09:58:25,12,08,1, 11.9,1,1, 9.614, 10524.228, 333.292, 52771.237 23/06/04,09:58:25,13,08,1, 11.9,1,1, 9.614, 10524.201, 333.311, 52771.245 23/06/04,09:58:25,14,08,1, 11.9,1,1, 9.614, 10524.243, 333.315, 52771.186 23/06/04,09:58:25,15,08,1, 11.9,1,1, 9.614, 10524.233, 333.299, 52771.219 23/06/04,09:58:25,16,08,1, 11.9,1,1, 9.614, 10524.203, 333.283, 52771.197 23/06/04,09:58:25,17,08,1, 11.9,1,1, 9.614, 10524.231, 333.296, 52771.180 23/06/04,09:58:25,18,08,1, 11.9,1,1, 9.614, 10524.194, 333.285, 52771.178 23/06/04,09:58:25,19,08,1, 11.9,1,1, 9.614, 10524.224, 333.314, 52771.209 23/06/04,09:58:26,00,08,1, 11.9,1,1, 9.612, 10524.223, 333.314, 52771.209 23/06/04,09:58:26,01,08,1, 11.9,1,1, 9.612, 10524.200, 333.294, 52771.161 23/06/04,09:58:26,02,08,1, 11.9,1,1, 9.612, 10524.214, 333.302, 52771.184 23/06/04,09:58:26,03,08,1, 11.9,1,1, 9.612, 10524.182, 333.259, 52771.122 23/06/04,09:58:26,04,08,1, 11.9,1,1, 9.612, 10524.218, 333.304, 52771.196 23/06/04,09:58:26,05,08,1, 11.9,1,1, 9.612, 10524.195, 333.306, 52771.197 23/06/04,09:58:26,06,08,1, 11.9,1,1, 9.612, 10524.184, 333.289, 52771.155 23/06/04,09:58:26,07,08,1, 11.9,1,1, 9.612, 10524.197, 333.271, 52771.207 23/06/04,09:58:26,08,08,1, 11.9,1,1, 9.612, 10524.186, 333.283, 52771.185 23/06/04,09:58:26,09,08,1, 11.9,1,1, 9.612, 10524.188, 333.291, 52771.197 23/06/04,09:58:26,10,08,1, 11.9,1,1, 9.612, 10524.178, 333.265, 52771.133 23/06/04,09:58:26,11,08,1, 11.9,1,1, 9.612, 10524.197, 333.281, 52771.187 23/06/04,09:58:26,12,08,1, 11.9,1,1, 9.612, 10524.199, 333.309, 52771.153 23/06/04,09:58:26,13,08,1, 11.9,1,1, 9.612, 10524.181, 333.299, 52771.175 23/06/04,09:58:26,14,08,1, 11.9,1,1, 9.612, 10524.195, 333.285, 52771.190 23/06/04,09:58:26,15,08,1, 11.9,1,1, 9.612, 10524.181, 333.298, 52771.210 23/06/04,09:58:26,16,08,1, 11.9,1,1, 9.612, 10524.184, 333.300, 52771.179 23/06/04,09:58:26,17,08,1, 11.9,1,1, 9.612, 10524.171, 333.294, 52771.166 23/06/04,09:58:26,18,08,1, 11.9,1,1, 9.612, 10524.188, 333.315, 52771.237 23/06/04,09:58:26,19,08,1, 11.9,1,1, 9.612, 10524.191, 333.293, 52771.184 23/06/04,09:58:27,00,08,1, 11.9,1,1, 9.609, 10524.189, 333.293, 52771.184 23/06/04,09:58:27,01,08,1, 11.9,1,1, 9.609, 10524.175, 333.282, 52771.153 23/06/04,09:58:27,02,08,1, 11.9,1,1, 9.609, 10524.195, 333.277, 52771.157 23/06/04,09:58:27,03,08,1, 11.9,1,1, 9.609, 10524.199, 333.283, 52771.221 23/06/04,09:58:27,04,08,1, 11.9,1,1, 9.609, 10524.171, 333.269, 52771.166 23/06/04,09:58:27,05,08,1, 11.9,1,1, 9.609, 10524.180, 333.324, 52771.205 23/06/04,09:58:27,06,08,1, 11.9,1,1, 9.609, 10524.183, 333.290, 52771.177 23/06/04,09:58:27,07,08,1, 11.9,1,1, 9.609, 10524.185, 333.291, 52771.152 23/06/04,09:58:27,08,08,1, 11.9,1,1, 9.609, 10524.141, 333.288, 52771.149 23/06/04,09:58:27,09,08,1, 11.9,1,1, 9.609, 10524.177, 333.289, 52771.155 23/06/04,09:58:27,10,08,1, 11.9,1,1, 9.609, 10524.161, 333.299, 52771.180 23/06/04,09:58:27,11,08,1, 11.9,1,1, 9.609, 10524.180, 333.271, 52771.079 23/06/04,09:58:27,12,08,1, 11.9,1,1, 9.609, 10524.136, 333.294, 52771.228 23/06/04,09:58:27,13,08,1, 11.9,1,1, 9.609, 10524.135, 333.293, 52771.196 23/06/04,09:58:27,14,08,1, 11.9,1,1, 9.609, 10524.141, 333.272, 52771.210 23/06/04,09:58:27,15,08,1, 11.9,1,1, 9.609, 10524.132, 333.271, 52771.177 23/06/04,09:58:27,16,08,1, 11.9,1,1, 9.609, 10524.151, 333.302, 52771.150 23/06/04,09:58:27,17,08,1, 11.9,1,1, 9.609, 10524.140, 333.286, 52771.194 23/06/04,09:58:27,18,08,1, 11.9,1,1, 9.609, 10524.142, 333.277, 52771.206 23/06/04,09:58:27,19,08,1, 11.9,1,1, 9.609, 10524.147, 333.270, 52771.194 23/06/04,09:58:28,00,08,1, 11.9,1,1, 9.606, 10524.139, 333.270, 52771.194 23/06/04,09:58:28,01,08,1, 11.9,1,1, 9.606, 10524.138, 333.251, 52771.209 23/06/04,09:58:28,02,08,1, 11.9,1,1, 9.606, 10524.131, 333.249, 52771.203 23/06/04,09:58:28,03,08,1, 11.9,1,1, 9.606, 10524.120, 333.262, 52771.181 23/06/04,09:58:28,04,08,1, 11.9,1,1, 9.606, 10524.120, 333.272, 52771.172 23/06/04,09:58:28,05,08,1, 11.9,1,1, 9.606, 10524.130, 333.268, 52771.195 23/06/04,09:58:28,06,08,1, 11.9,1,1, 9.606, 10524.138, 333.255, 52771.213 23/06/04,09:58:28,07,08,1, 11.9,1,1, 9.606, 10524.133, 333.278, 52771.161 23/06/04,09:58:28,08,08,1, 11.9,1,1, 9.606, 10524.115, 333.278, 52771.197 23/06/04,09:58:28,09,08,1, 11.9,1,1, 9.606, 10524.121, 333.278, 52771.221 23/06/04,09:58:28,10,08,1, 11.9,1,1, 9.606, 10524.141, 333.245, 52771.177 23/06/04,09:58:28,11,08,1, 11.9,1,1, 9.606, 10524.124, 333.268, 52771.209 23/06/04,09:58:28,12,08,1, 11.9,1,1, 9.606, 10524.104, 333.283, 52771.379 23/06/04,09:58:28,13,08,1, 11.9,1,1, 9.606, 10524.081, 333.297, 52771.255 23/06/04,09:58:28,14,08,1, 11.9,1,1, 9.606, 10524.114, 333.307, 52771.259 23/06/04,09:58:28,15,08,1, 11.9,1,1, 9.606, 10524.110, 333.300, 52771.208 23/06/04,09:58:28,16,08,1, 11.9,1,1, 9.606, 10524.088, 333.302, 52771.217 23/06/04,09:58:28,17,08,1, 11.9,1,1, 9.606, 10524.094, 333.295, 52771.192 23/06/04,09:58:28,18,08,1, 11.9,1,1, 9.606, 10524.091, 333.314, 52771.201 23/06/04,09:58:28,19,08,1, 11.9,1,1, 9.606, 10524.088, 333.287, 52771.179 23/06/04,09:58:29,00,08,1, 11.8,1,1, 9.611, 10524.081, 333.287, 52771.179 23/06/04,09:58:29,01,08,1, 11.8,1,1, 9.611, 10524.108, 333.296, 52771.216 23/06/04,09:58:29,02,08,1, 11.8,1,1, 9.611, 10524.124, 333.309, 52771.217 23/06/04,09:58:29,03,08,1, 11.8,1,1, 9.611, 10524.105, 333.311, 52771.238 23/06/04,09:58:29,04,08,1, 11.8,1,1, 9.611, 10524.089, 333.321, 52771.210 23/06/04,09:58:29,05,08,1, 11.8,1,1, 9.611, 10524.093, 333.275, 52771.197 23/06/04,09:58:29,06,08,1, 11.8,1,1, 9.611, 10524.092, 333.298, 52771.250 23/06/04,09:58:29,07,08,1, 11.8,1,1, 9.611, 10524.094, 333.288, 52771.198 23/06/04,09:58:29,08,08,1, 11.8,1,1, 9.611, 10524.072, 333.306, 52771.209 23/06/04,09:58:29,09,08,1, 11.8,1,1, 9.611, 10524.112, 333.318, 52771.136 23/06/04,09:58:29,10,08,1, 11.8,1,1, 9.611, 10524.094, 333.295, 52771.199 23/06/04,09:58:29,11,08,1, 11.8,1,1, 9.611, 10524.087, 333.310, 52771.220 23/06/04,09:58:29,12,08,1, 11.8,1,1, 9.611, 10524.101, 333.303, 52771.137 23/06/04,09:58:29,13,08,1, 11.8,1,1, 9.611, 10524.115, 333.316, 52771.225 23/06/04,09:58:29,14,08,1, 11.8,1,1, 9.611, 10524.105, 333.283, 52771.146 23/06/04,09:58:29,15,08,1, 11.8,1,1, 9.611, 10524.094, 333.303, 52771.206 23/06/04,09:58:29,16,08,1, 11.8,1,1, 9.611, 10524.096, 333.297, 52771.218 23/06/04,09:58:29,17,08,1, 11.8,1,1, 9.611, 10524.084, 333.309, 52771.204 23/06/04,09:58:29,18,08,1, 11.8,1,1, 9.611, 10524.097, 333.300, 52771.203 23/06/04,09:58:29,19,08,1, 11.8,1,1, 9.611, 10524.082, 333.307, 52771.242 23/06/04,09:58:30,00,08,1, 11.8,1,1, 9.610, 10524.081, 333.307, 52771.242 23/06/04,09:58:30,01,08,1, 11.8,1,1, 9.610, 10524.080, 333.310, 52771.182 23/06/04,09:58:30,02,08,1, 11.8,1,1, 9.610, 10524.091, 333.310, 52771.185 23/06/04,09:58:30,03,08,1, 11.8,1,1, 9.610, 10524.050, 333.317, 52771.213 23/06/04,09:58:30,04,08,1, 11.8,1,1, 9.610, 10524.073, 333.315, 52771.268 23/06/04,09:58:30,05,08,1, 11.8,1,1, 9.610, 10524.077, 333.312, 52771.205 23/06/04,09:58:30,06,08,1, 11.8,1,1, 9.610, 10524.055, 333.302, 52771.237 23/06/04,09:58:30,07,08,1, 11.8,1,1, 9.610, 10524.073, 333.315, 52771.220 23/06/04,09:58:30,08,08,1, 11.8,1,1, 9.610, 10524.075, 333.300, 52771.229 23/06/04,09:58:30,09,08,1, 11.8,1,1, 9.610, 10524.072, 333.307, 52771.210 23/06/04,09:58:30,10,08,1, 11.8,1,1, 9.610, 10524.064, 333.310, 52771.230 23/06/04,09:58:30,11,08,1, 11.8,1,1, 9.610, 10524.082, 333.309, 52771.229 23/06/04,09:58:30,12,08,1, 11.8,1,1, 9.610, 10524.041, 333.303, 52771.259 23/06/04,09:58:30,13,08,1, 11.8,1,1, 9.610, 10524.063, 333.320, 52771.228 23/06/04,09:58:30,14,08,1, 11.8,1,1, 9.610, 10524.055, 333.322, 52771.218 23/06/04,09:58:30,15,08,1, 11.8,1,1, 9.610, 10524.049, 333.293, 52771.266 23/06/04,09:58:30,16,08,1, 11.8,1,1, 9.610, 10524.076, 333.328, 52771.244 23/06/04,09:58:30,17,08,1, 11.8,1,1, 9.610, 10524.070, 333.338, 52771.259 23/06/04,09:58:30,18,08,1, 11.8,1,1, 9.610, 10524.057, 333.318, 52771.275 23/06/04,09:58:30,19,08,1, 11.8,1,1, 9.610, 10524.059, 333.324, 52771.257 23/06/04,09:58:31,00,09,1, 11.8,1,1, 9.610, 10524.056, 333.324, 52771.257 23/06/04,09:58:31,01,09,1, 11.8,1,1, 9.610, 10524.037, 333.321, 52771.274 23/06/04,09:58:31,02,09,1, 11.8,1,1, 9.610, 10524.051, 333.310, 52771.300 23/06/04,09:58:31,03,09,1, 11.8,1,1, 9.610, 10524.063, 333.324, 52771.299 23/06/04,09:58:31,04,09,1, 11.8,1,1, 9.610, 10524.057, 333.299, 52771.263 23/06/04,09:58:31,05,09,1, 11.8,1,1, 9.610, 10524.061, 333.340, 52771.273 23/06/04,09:58:31,06,09,1, 11.8,1,1, 9.610, 10524.049, 333.298, 52771.270 23/06/04,09:58:31,07,09,1, 11.8,1,1, 9.610, 10524.061, 333.331, 52771.289 23/06/04,09:58:31,08,09,1, 11.8,1,1, 9.610, 10524.065, 333.328, 52771.274 23/06/04,09:58:31,09,09,1, 11.8,1,1, 9.610, 10524.072, 333.312, 52771.289 23/06/04,09:58:31,10,09,1, 11.8,1,1, 9.610, 10524.054, 333.308, 52771.279 23/06/04,09:58:31,11,09,1, 11.8,1,1, 9.610, 10524.046, 333.294, 52771.260 23/06/04,09:58:31,12,09,1, 11.8,1,1, 9.610, 10524.038, 333.326, 52771.316 23/06/04,09:58:31,13,09,1, 11.8,1,1, 9.610, 10524.025, 333.321, 52771.279 23/06/04,09:58:31,14,09,1, 11.8,1,1, 9.610, 10524.027, 333.325, 52771.265 23/06/04,09:58:31,15,09,1, 11.8,1,1, 9.610, 10524.081, 333.309, 52771.276 23/06/04,09:58:31,16,09,1, 11.8,1,1, 9.610, 10524.020, 333.287, 52771.252 23/06/04,09:58:31,17,09,1, 11.8,1,1, 9.610, 10524.015, 333.305, 52771.314 23/06/04,09:58:31,18,09,1, 11.8,1,1, 9.610, 10524.037, 333.341, 52771.330 23/06/04,09:58:31,19,09,1, 11.8,1,1, 9.610, 10524.024, 333.315, 52771.292 23/06/04,09:58:32,00,09,1, 11.9,1,1, 9.609, 10524.023, 333.315, 52771.292 23/06/04,09:58:32,01,09,1, 11.9,1,1, 9.609, 10524.029, 333.321, 52771.305 23/06/04,09:58:32,02,09,1, 11.9,1,1, 9.609, 10524.040, 333.276, 52771.275 23/06/04,09:58:32,03,09,1, 11.9,1,1, 9.609, 10524.027, 333.303, 52771.284 23/06/04,09:58:32,04,09,1, 11.9,1,1, 9.609, 10524.027, 333.287, 52771.277 23/06/04,09:58:32,05,09,1, 11.9,1,1, 9.609, 10524.004, 333.310, 52771.223 23/06/04,09:58:32,06,09,1, 11.9,1,1, 9.609, 10524.024, 333.324, 52771.290 23/06/04,09:58:32,07,09,1, 11.9,1,1, 9.609, 10524.025, 333.312, 52771.308 23/06/04,09:58:32,08,09,1, 11.9,1,1, 9.609, 10524.019, 333.303, 52771.223 23/06/04,09:58:32,09,09,1, 11.9,1,1, 9.609, 10524.018, 333.314, 52771.215 23/06/04,09:58:32,10,09,1, 11.9,1,1, 9.609, 10524.011, 333.285, 52771.246 23/06/04,09:58:32,11,09,1, 11.9,1,1, 9.609, 10524.027, 333.265, 52771.269 23/06/04,09:58:32,12,09,1, 11.9,1,1, 9.609, 10524.005, 333.294, 52771.241 23/06/04,09:58:32,13,09,1, 11.9,1,1, 9.609, 10524.043, 333.327, 52771.284 23/06/04,09:58:32,14,09,1, 11.9,1,1, 9.609, 10524.009, 333.313, 52771.253 23/06/04,09:58:32,15,09,1, 11.9,1,1, 9.609, 10523.988, 333.306, 52771.268 23/06/04,09:58:32,16,09,1, 11.9,1,1, 9.609, 10524.011, 333.297, 52771.270 23/06/04,09:58:32,17,09,1, 11.9,1,1, 9.609, 10524.036, 333.280, 52771.278 23/06/04,09:58:32,18,09,1, 11.9,1,1, 9.609, 10523.998, 333.297, 52771.308 23/06/04,09:58:32,19,09,1, 11.9,1,1, 9.609, 10524.023, 333.297, 52771.255 23/06/04,09:58:33,00,09,1, 11.9,1,1, 9.609, 10524.023, 333.297, 52771.255 23/06/04,09:58:33,01,09,1, 11.9,1,1, 9.609, 10524.021, 333.303, 52771.301 23/06/04,09:58:33,02,09,1, 11.9,1,1, 9.609, 10524.017, 333.320, 52771.298 23/06/04,09:58:33,03,09,1, 11.9,1,1, 9.609, 10524.025, 333.330, 52771.333 23/06/04,09:58:33,04,09,1, 11.9,1,1, 9.609, 10523.994, 333.328, 52771.334 23/06/04,09:58:33,05,09,1, 11.9,1,1, 9.609, 10524.003, 333.310, 52771.340 23/06/04,09:58:33,06,09,1, 11.9,1,1, 9.609, 10523.998, 333.303, 52771.298 23/06/04,09:58:33,07,09,1, 11.9,1,1, 9.609, 10524.019, 333.303, 52771.302 23/06/04,09:58:33,08,09,1, 11.9,1,1, 9.609, 10524.015, 333.326, 52771.312 23/06/04,09:58:33,09,09,1, 11.9,1,1, 9.609, 10524.022, 333.321, 52771.307 23/06/04,09:58:33,10,09,1, 11.9,1,1, 9.609, 10523.975, 333.311, 52771.310 23/06/04,09:58:33,11,09,1, 11.9,1,1, 9.609, 10524.018, 333.315, 52771.307 23/06/04,09:58:33,12,09,1, 11.9,1,1, 9.609, 10523.993, 333.294, 52771.316 23/06/04,09:58:33,13,09,1, 11.9,1,1, 9.609, 10523.993, 333.338, 52771.352 23/06/04,09:58:33,14,09,1, 11.9,1,1, 9.609, 10524.017, 333.311, 52771.302 23/06/04,09:58:33,15,09,1, 11.9,1,1, 9.609, 10524.007, 333.325, 52771.293 23/06/04,09:58:33,16,09,1, 11.9,1,1, 9.609, 10524.005, 333.297, 52771.321 23/06/04,09:58:33,17,09,1, 11.9,1,1, 9.609, 10523.992, 333.327, 52771.299 23/06/04,09:58:33,18,09,1, 11.9,1,1, 9.609, 10523.997, 333.324, 52771.341 23/06/04,09:58:33,19,09,1, 11.9,1,1, 9.609, 10524.008, 333.317, 52771.340 23/06/04,09:58:34,00,08,1, 11.9,1,1, 9.613, 10524.006, 333.317, 52771.340 23/06/04,09:58:34,01,08,1, 11.9,1,1, 9.613, 10524.028, 333.321, 52771.346 23/06/04,09:58:34,02,08,1, 11.9,1,1, 9.613, 10524.010, 333.310, 52771.327 23/06/04,09:58:34,03,08,1, 11.9,1,1, 9.613, 10524.005, 333.322, 52771.331 23/06/04,09:58:34,04,08,1, 11.9,1,1, 9.613, 10523.996, 333.293, 52771.323 23/06/04,09:58:34,05,08,1, 11.9,1,1, 9.613, 10523.987, 333.335, 52771.322 23/06/04,09:58:34,06,08,1, 11.9,1,1, 9.613, 10523.994, 333.335, 52771.450 23/06/04,09:58:34,07,08,1, 11.9,1,1, 9.613, 10523.996, 333.302, 52771.390 23/06/04,09:58:34,08,08,1, 11.9,1,1, 9.613, 10524.020, 333.318, 52771.340 23/06/04,09:58:34,09,08,1, 11.9,1,1, 9.613, 10523.998, 333.306, 52771.348 23/06/04,09:58:34,10,08,1, 11.9,1,1, 9.613, 10523.991, 333.309, 52771.343 23/06/04,09:58:34,11,08,1, 11.9,1,1, 9.613, 10524.012, 333.317, 52771.313 23/06/04,09:58:34,12,08,1, 11.9,1,1, 9.613, 10523.985, 333.306, 52771.309 23/06/04,09:58:34,13,08,1, 11.9,1,1, 9.613, 10524.014, 333.313, 52771.365 23/06/04,09:58:34,14,08,1, 11.9,1,1, 9.613, 10524.014, 333.307, 52771.297 23/06/04,09:58:34,15,08,1, 11.9,1,1, 9.613, 10524.001, 333.300, 52771.286 23/06/04,09:58:34,16,08,1, 11.9,1,1, 9.613, 10524.005, 333.293, 52771.299 23/06/04,09:58:34,17,08,1, 11.9,1,1, 9.613, 10524.019, 333.292, 52771.363 23/06/04,09:58:34,18,08,1, 11.9,1,1, 9.613, 10523.994, 333.292, 52771.357 23/06/04,09:58:34,19,08,1, 11.9,1,1, 9.613, 10524.013, 333.295, 52771.328 23/06/04,09:58:35,00,09,1, 11.9,1,1, 9.611, 10524.006, 333.295, 52771.328 23/06/04,09:58:35,01,09,1, 11.9,1,1, 9.611, 10524.007, 333.303, 52771.350 23/06/04,09:58:35,02,09,1, 11.9,1,1, 9.611, 10524.018, 333.283, 52771.289 23/06/04,09:58:35,03,09,1, 11.9,1,1, 9.611, 10524.024, 333.282, 52771.340 23/06/04,09:58:35,04,09,1, 11.9,1,1, 9.611, 10524.013, 333.267, 52771.354 23/06/04,09:58:35,05,09,1, 11.9,1,1, 9.611, 10524.020, 333.299, 52771.324 23/06/04,09:58:35,06,09,1, 11.9,1,1, 9.611, 10523.988, 333.292, 52771.321 23/06/04,09:58:35,07,09,1, 11.9,1,1, 9.611, 10524.020, 333.296, 52771.330 23/06/04,09:58:35,08,09,1, 11.9,1,1, 9.611, 10523.999, 333.319, 52771.304 23/06/04,09:58:35,09,09,1, 11.9,1,1, 9.611, 10523.992, 333.320, 52771.326 23/06/04,09:58:35,10,09,1, 11.9,1,1, 9.611, 10523.994, 333.317, 52771.339 23/06/04,09:58:35,11,09,1, 11.9,1,1, 9.611, 10523.992, 333.311, 52771.344 23/06/04,09:58:35,12,09,1, 11.9,1,1, 9.611, 10524.006, 333.313, 52771.365 23/06/04,09:58:35,13,09,1, 11.9,1,1, 9.611, 10523.970, 333.294, 52771.357 23/06/04,09:58:35,14,09,1, 11.9,1,1, 9.611, 10524.012, 333.316, 52771.355 23/06/04,09:58:35,15,09,1, 11.9,1,1, 9.611, 10524.011, 333.284, 52771.351 23/06/04,09:58:35,16,09,1, 11.9,1,1, 9.611, 10523.998, 333.315, 52771.369 23/06/04,09:58:35,17,09,1, 11.9,1,1, 9.611, 10524.029, 333.303, 52771.359 23/06/04,09:58:35,18,09,1, 11.9,1,1, 9.611, 10524.006, 333.314, 52771.349 23/06/04,09:58:35,19,09,1, 11.9,1,1, 9.611, 10524.013, 333.293, 52771.348 23/06/04,09:58:36,00,09,1, 11.8,1,1, 9.609, 10524.006, 333.293, 52771.348 23/06/04,09:58:36,01,09,1, 11.8,1,1, 9.609, 10523.990, 333.313, 52771.317 23/06/04,09:58:36,02,09,1, 11.8,1,1, 9.609, 10524.010, 333.298, 52771.327 23/06/04,09:58:36,03,09,1, 11.8,1,1, 9.609, 10523.986, 333.296, 52771.390 23/06/04,09:58:36,04,09,1, 11.8,1,1, 9.609, 10524.008, 333.286, 52771.330 23/06/04,09:58:36,05,09,1, 11.8,1,1, 9.609, 10523.989, 333.303, 52771.330 23/06/04,09:58:36,06,09,1, 11.8,1,1, 9.609, 10523.964, 333.268, 52771.357 23/06/04,09:58:36,07,09,1, 11.8,1,1, 9.609, 10523.994, 333.285, 52771.322 23/06/04,09:58:36,08,09,1, 11.8,1,1, 9.609, 10523.996, 333.289, 52771.315 23/06/04,09:58:36,09,09,1, 11.8,1,1, 9.609, 10523.990, 333.309, 52771.345 23/06/04,09:58:36,10,09,1, 11.8,1,1, 9.609, 10523.967, 333.294, 52771.326 23/06/04,09:58:36,11,09,1, 11.8,1,1, 9.609, 10524.013, 333.295, 52771.371 23/06/04,09:58:36,12,09,1, 11.8,1,1, 9.609, 10523.980, 333.295, 52771.345 23/06/04,09:58:36,13,09,1, 11.8,1,1, 9.609, 10523.997, 333.295, 52771.335 23/06/04,09:58:36,14,09,1, 11.8,1,1, 9.609, 10524.008, 333.310, 52771.377 23/06/04,09:58:36,15,09,1, 11.8,1,1, 9.609, 10523.980, 333.289, 52771.341 23/06/04,09:58:36,16,09,1, 11.8,1,1, 9.609, 10524.002, 333.292, 52771.351 23/06/04,09:58:36,17,09,1, 11.8,1,1, 9.609, 10524.016, 333.280, 52771.391 23/06/04,09:58:36,18,09,1, 11.8,1,1, 9.609, 10523.992, 333.291, 52771.357 23/06/04,09:58:36,19,09,1, 11.8,1,1, 9.609, 10524.009, 333.279, 52771.369 23/06/04,09:58:37,00,08,1, 11.9,1,1, 9.612, 10524.006, 333.279, 52771.369 23/06/04,09:58:37,01,08,1, 11.9,1,1, 9.612, 10523.997, 333.311, 52771.355 23/06/04,09:58:37,02,08,1, 11.9,1,1, 9.612, 10523.999, 333.288, 52771.356 23/06/04,09:58:37,03,08,1, 11.9,1,1, 9.612, 10523.992, 333.281, 52771.353 23/06/04,09:58:37,04,08,1, 11.9,1,1, 9.612, 10524.009, 333.318, 52771.382 23/06/04,09:58:37,05,08,1, 11.9,1,1, 9.612, 10524.003, 333.285, 52771.356 23/06/04,09:58:37,06,08,1, 11.9,1,1, 9.612, 10523.996, 333.313, 52771.397 23/06/04,09:58:37,07,08,1, 11.9,1,1, 9.612, 10523.961, 333.285, 52771.353 23/06/04,09:58:37,08,08,1, 11.9,1,1, 9.612, 10523.985, 333.281, 52771.370 23/06/04,09:58:37,09,08,1, 11.9,1,1, 9.612, 10523.986, 333.279, 52771.410 23/06/04,09:58:37,10,08,1, 11.9,1,1, 9.612, 10523.987, 333.264, 52771.409 23/06/04,09:58:37,11,08,1, 11.9,1,1, 9.612, 10523.978, 333.285, 52771.368 23/06/04,09:58:37,12,08,1, 11.9,1,1, 9.612, 10523.981, 333.279, 52771.373 23/06/04,09:58:37,13,08,1, 11.9,1,1, 9.612, 10524.002, 333.291, 52771.367 23/06/04,09:58:37,14,08,1, 11.9,1,1, 9.612, 10523.994, 333.281, 52771.383 23/06/04,09:58:37,15,08,1, 11.9,1,1, 9.612, 10523.980, 333.273, 52771.368 23/06/04,09:58:37,16,08,1, 11.9,1,1, 9.612, 10524.011, 333.283, 52771.362 23/06/04,09:58:37,17,08,1, 11.9,1,1, 9.612, 10523.973, 333.277, 52771.390 23/06/04,09:58:37,18,08,1, 11.9,1,1, 9.612, 10523.966, 333.255, 52771.328 23/06/04,09:58:37,19,08,1, 11.9,1,1, 9.612, 10523.992, 333.293, 52771.380 23/06/04,09:58:38,00,08,1, 11.9,1,1, 9.613, 10523.989, 333.293, 52771.380 23/06/04,09:58:38,01,08,1, 11.9,1,1, 9.613, 10524.000, 333.278, 52771.362 23/06/04,09:58:38,02,08,1, 11.9,1,1, 9.613, 10523.996, 333.273, 52771.382 23/06/04,09:58:38,03,08,1, 11.9,1,1, 9.613, 10523.989, 333.263, 52771.386 23/06/04,09:58:38,04,08,1, 11.9,1,1, 9.613, 10523.987, 333.274, 52771.386 23/06/04,09:58:38,05,08,1, 11.9,1,1, 9.613, 10524.008, 333.291, 52771.383 23/06/04,09:58:38,06,08,1, 11.9,1,1, 9.613, 10523.956, 333.280, 52771.392 23/06/04,09:58:38,07,08,1, 11.9,1,1, 9.613, 10524.000, 333.274, 52771.397 23/06/04,09:58:38,08,08,1, 11.9,1,1, 9.613, 10524.008, 333.269, 52771.385 23/06/04,09:58:38,09,08,1, 11.9,1,1, 9.613, 10523.990, 333.274, 52771.420 23/06/04,09:58:38,10,08,1, 11.9,1,1, 9.613, 10524.027, 333.282, 52771.421 23/06/04,09:58:38,11,08,1, 11.9,1,1, 9.613, 10523.990, 333.258, 52771.391 23/06/04,09:58:38,12,08,1, 11.9,1,1, 9.613, 10523.994, 333.263, 52771.418 23/06/04,09:58:38,13,08,1, 11.9,1,1, 9.613, 10523.989, 333.264, 52771.406 23/06/04,09:58:38,14,08,1, 11.9,1,1, 9.613, 10523.987, 333.275, 52771.394 23/06/04,09:58:38,15,08,1, 11.9,1,1, 9.613, 10523.972, 333.283, 52771.432 23/06/04,09:58:38,16,08,1, 11.9,1,1, 9.613, 10523.977, 333.281, 52771.407 23/06/04,09:58:38,17,08,1, 11.9,1,1, 9.613, 10524.001, 333.286, 52771.408 23/06/04,09:58:38,18,08,1, 11.9,1,1, 9.613, 10523.977, 333.283, 52771.443 23/06/04,09:58:38,19,08,1, 11.9,1,1, 9.613, 10523.971, 333.290, 52771.389 23/06/04,09:58:39,00,08,1, 11.8,1,1, 9.612, 10523.964, 333.290, 52771.389 23/06/04,09:58:39,01,08,1, 11.8,1,1, 9.612, 10523.980, 333.281, 52771.419 23/06/04,09:58:39,02,08,1, 11.8,1,1, 9.612, 10524.002, 333.274, 52771.394 23/06/04,09:58:39,03,08,1, 11.8,1,1, 9.612, 10523.961, 333.274, 52771.388 23/06/04,09:58:39,04,08,1, 11.8,1,1, 9.612, 10523.974, 333.271, 52771.397 23/06/04,09:58:39,05,08,1, 11.8,1,1, 9.612, 10524.012, 333.284, 52771.394 23/06/04,09:58:39,06,08,1, 11.8,1,1, 9.612, 10524.005, 333.283, 52771.401 23/06/04,09:58:39,07,08,1, 11.8,1,1, 9.612, 10524.001, 333.278, 52771.421 23/06/04,09:58:39,08,08,1, 11.8,1,1, 9.612, 10523.982, 333.278, 52771.413 23/06/04,09:58:39,09,08,1, 11.8,1,1, 9.612, 10523.962, 333.283, 52771.435 23/06/04,09:58:39,10,08,1, 11.8,1,1, 9.612, 10523.981, 333.284, 52771.409 23/06/04,09:58:39,11,08,1, 11.8,1,1, 9.612, 10523.981, 333.286, 52771.443 23/06/04,09:58:39,12,08,1, 11.8,1,1, 9.612, 10523.997, 333.282, 52771.415 23/06/04,09:58:39,13,08,1, 11.8,1,1, 9.612, 10523.990, 333.304, 52771.431 23/06/04,09:58:39,14,08,1, 11.8,1,1, 9.612, 10523.969, 333.276, 52771.415 23/06/04,09:58:39,15,08,1, 11.8,1,1, 9.612, 10523.969, 333.287, 52771.415 23/06/04,09:58:39,16,08,1, 11.8,1,1, 9.612, 10523.979, 333.301, 52771.504 23/06/04,09:58:39,17,08,1, 11.8,1,1, 9.612, 10524.036, 333.262, 52771.339 23/06/04,09:58:39,18,08,1, 11.8,1,1, 9.612, 10523.988, 333.302, 52771.412 23/06/04,09:58:39,19,08,1, 11.8,1,1, 9.612, 10523.976, 333.279, 52771.465 23/06/04,09:58:40,00,08,1, 11.9,1,1, 9.613, 10523.973, 333.279, 52771.465 23/06/04,09:58:40,01,08,1, 11.9,1,1, 9.613, 10523.981, 333.289, 52771.441 23/06/04,09:58:40,02,08,1, 11.9,1,1, 9.613, 10523.971, 333.303, 52771.399 23/06/04,09:58:40,03,08,1, 11.9,1,1, 9.613, 10523.969, 333.290, 52771.429 23/06/04,09:58:40,04,08,1, 11.9,1,1, 9.613, 10524.018, 333.295, 52771.478 23/06/04,09:58:40,05,08,1, 11.9,1,1, 9.613, 10523.983, 333.310, 52771.455 23/06/04,09:58:40,06,08,1, 11.9,1,1, 9.613, 10523.982, 333.302, 52771.437 23/06/04,09:58:40,07,08,1, 11.9,1,1, 9.613, 10524.003, 333.304, 52771.414 23/06/04,09:58:40,08,08,1, 11.9,1,1, 9.613, 10523.996, 333.279, 52771.443 23/06/04,09:58:40,09,08,1, 11.9,1,1, 9.613, 10524.019, 333.298, 52771.442 23/06/04,09:58:40,10,08,1, 11.9,1,1, 9.613, 10523.977, 333.300, 52771.451 23/06/04,09:58:40,11,08,1, 11.9,1,1, 9.613, 10524.015, 333.311, 52771.471 23/06/04,09:58:40,12,08,1, 11.9,1,1, 9.613, 10523.992, 333.289, 52771.435 23/06/04,09:58:40,13,08,1, 11.9,1,1, 9.613, 10523.979, 333.302, 52771.454 23/06/04,09:58:40,14,08,1, 11.9,1,1, 9.613, 10524.000, 333.283, 52771.403 23/06/04,09:58:40,15,08,1, 11.9,1,1, 9.613, 10523.986, 333.295, 52771.474 23/06/04,09:58:40,16,08,1, 11.9,1,1, 9.613, 10524.018, 333.294, 52771.447 23/06/04,09:58:40,17,08,1, 11.9,1,1, 9.613, 10524.005, 333.281, 52771.453 23/06/04,09:58:40,18,08,1, 11.9,1,1, 9.613, 10523.988, 333.303, 52771.464 23/06/04,09:58:40,19,08,1, 11.9,1,1, 9.613, 10523.989, 333.302, 52771.459 23/06/04,09:58:41,00,08,1, 11.9,1,1, 9.608, 10523.981, 333.302, 52771.459 23/06/04,09:58:41,01,08,1, 11.9,1,1, 9.608, 10524.004, 333.294, 52771.470 23/06/04,09:58:41,02,08,1, 11.9,1,1, 9.608, 10524.013, 333.304, 52771.428 23/06/04,09:58:41,03,08,1, 11.9,1,1, 9.608, 10523.988, 333.280, 52771.480 23/06/04,09:58:41,04,08,1, 11.9,1,1, 9.608, 10524.029, 333.282, 52771.450 23/06/04,09:58:41,05,08,1, 11.9,1,1, 9.608, 10524.010, 333.265, 52771.444 23/06/04,09:58:41,06,08,1, 11.9,1,1, 9.608, 10524.017, 333.290, 52771.404 23/06/04,09:58:41,07,08,1, 11.9,1,1, 9.608, 10524.009, 333.279, 52771.429 23/06/04,09:58:41,08,08,1, 11.9,1,1, 9.608, 10523.997, 333.314, 52771.405 23/06/04,09:58:41,09,08,1, 11.9,1,1, 9.608, 10524.013, 333.302, 52771.435 23/06/04,09:58:41,10,08,1, 11.9,1,1, 9.608, 10524.019, 333.303, 52771.439 23/06/04,09:58:41,11,08,1, 11.9,1,1, 9.608, 10524.021, 333.287, 52771.446 23/06/04,09:58:41,12,08,1, 11.9,1,1, 9.608, 10524.020, 333.311, 52771.442 23/06/04,09:58:41,13,08,1, 11.9,1,1, 9.608, 10523.989, 333.294, 52771.432 23/06/04,09:58:41,14,08,1, 11.9,1,1, 9.608, 10524.015, 333.293, 52771.429 23/06/04,09:58:41,15,08,1, 11.9,1,1, 9.608, 10524.006, 333.295, 52771.392 23/06/04,09:58:41,16,08,1, 11.9,1,1, 9.608, 10524.026, 333.290, 52771.441 23/06/04,09:58:41,17,08,1, 11.9,1,1, 9.608, 10524.007, 333.265, 52771.456 23/06/04,09:58:41,18,08,1, 11.9,1,1, 9.608, 10524.015, 333.286, 52771.400 23/06/04,09:58:41,19,08,1, 11.9,1,1, 9.608, 10524.027, 333.297, 52771.436 23/06/04,09:58:42,00,08,1, 11.9,1,1, 9.612, 10524.023, 333.297, 52771.436 23/06/04,09:58:42,01,08,1, 11.9,1,1, 9.612, 10524.030, 333.287, 52771.421 23/06/04,09:58:42,02,08,1, 11.9,1,1, 9.612, 10524.031, 333.283, 52771.438 23/06/04,09:58:42,03,08,1, 11.9,1,1, 9.612, 10524.029, 333.289, 52771.434 23/06/04,09:58:42,04,08,1, 11.9,1,1, 9.612, 10524.023, 333.248, 52771.458 23/06/04,09:58:42,05,08,1, 11.9,1,1, 9.612, 10524.035, 333.266, 52771.444 23/06/04,09:58:42,06,08,1, 11.9,1,1, 9.612, 10524.037, 333.270, 52771.459 23/06/04,09:58:42,07,08,1, 11.9,1,1, 9.612, 10524.028, 333.266, 52771.449 23/06/04,09:58:42,08,08,1, 11.9,1,1, 9.612, 10524.028, 333.276, 52771.463 23/06/04,09:58:42,09,08,1, 11.9,1,1, 9.612, 10524.035, 333.284, 52771.430 23/06/04,09:58:42,10,08,1, 11.9,1,1, 9.612, 10524.036, 333.274, 52771.424 23/06/04,09:58:42,11,08,1, 11.9,1,1, 9.612, 10524.030, 333.270, 52771.443 23/06/04,09:58:42,12,08,1, 11.9,1,1, 9.612, 10524.038, 333.287, 52771.461 23/06/04,09:58:42,13,08,1, 11.9,1,1, 9.612, 10524.037, 333.266, 52771.436 23/06/04,09:58:42,14,08,1, 11.9,1,1, 9.612, 10524.022, 333.302, 52771.468 23/06/04,09:58:42,15,08,1, 11.9,1,1, 9.612, 10524.023, 333.316, 52771.427 23/06/04,09:58:42,16,08,1, 11.9,1,1, 9.612, 10524.010, 333.286, 52771.471 23/06/04,09:58:42,17,08,1, 11.9,1,1, 9.612, 10524.041, 333.270, 52771.434 23/06/04,09:58:42,18,08,1, 11.9,1,1, 9.612, 10524.025, 333.279, 52771.464 23/06/04,09:58:42,19,08,1, 11.9,1,1, 9.612, 10524.045, 333.274, 52771.457 23/06/04,09:58:43,00,08,1, 11.9,1,1, 9.611, 10524.039, 333.274, 52771.457 23/06/04,09:58:43,01,08,1, 11.9,1,1, 9.611, 10524.052, 333.274, 52771.478 23/06/04,09:58:43,02,08,1, 11.9,1,1, 9.611, 10524.016, 333.274, 52771.499 23/06/04,09:58:43,03,08,1, 11.9,1,1, 9.611, 10524.070, 333.277, 52771.507 23/06/04,09:58:43,04,08,1, 11.9,1,1, 9.611, 10524.054, 333.295, 52771.479 23/06/04,09:58:43,05,08,1, 11.9,1,1, 9.611, 10524.015, 333.281, 52771.471 23/06/04,09:58:43,06,08,1, 11.9,1,1, 9.611, 10524.040, 333.288, 52771.479 23/06/04,09:58:43,07,08,1, 11.9,1,1, 9.611, 10524.058, 333.284, 52771.462 23/06/04,09:58:43,08,08,1, 11.9,1,1, 9.611, 10524.037, 333.297, 52771.439 23/06/04,09:58:43,09,08,1, 11.9,1,1, 9.611, 10524.063, 333.298, 52771.497 23/06/04,09:58:43,10,08,1, 11.9,1,1, 9.611, 10524.063, 333.281, 52771.456 23/06/04,09:58:43,11,08,1, 11.9,1,1, 9.611, 10524.059, 333.296, 52771.461 23/06/04,09:58:43,12,08,1, 11.9,1,1, 9.611, 10524.057, 333.267, 52771.475 23/06/04,09:58:43,13,08,1, 11.9,1,1, 9.611, 10524.059, 333.273, 52771.482 23/06/04,09:58:43,14,08,1, 11.9,1,1, 9.611, 10524.073, 333.278, 52771.454 23/06/04,09:58:43,15,08,1, 11.9,1,1, 9.611, 10524.051, 333.275, 52771.482 23/06/04,09:58:43,16,08,1, 11.9,1,1, 9.611, 10524.064, 333.273, 52771.477 23/06/04,09:58:43,17,08,1, 11.9,1,1, 9.611, 10524.071, 333.290, 52771.451 23/06/04,09:58:43,18,08,1, 11.9,1,1, 9.611, 10524.072, 333.266, 52771.475 23/06/04,09:58:43,19,08,1, 11.9,1,1, 9.611, 10524.058, 333.287, 52771.478 23/06/04,09:58:44,00,08,1, 12.0,1,1, 9.613, 10524.056, 333.287, 52771.478 23/06/04,09:58:44,01,08,1, 12.0,1,1, 9.613, 10524.088, 333.272, 52771.467 23/06/04,09:58:44,02,08,1, 12.0,1,1, 9.613, 10524.070, 333.275, 52771.484 23/06/04,09:58:44,03,08,1, 12.0,1,1, 9.613, 10524.097, 333.285, 52771.494 23/06/04,09:58:44,04,08,1, 12.0,1,1, 9.613, 10524.085, 333.269, 52771.452 23/06/04,09:58:44,05,08,1, 12.0,1,1, 9.613, 10524.092, 333.291, 52771.522 23/06/04,09:58:44,06,08,1, 12.0,1,1, 9.613, 10524.107, 333.294, 52771.469 23/06/04,09:58:44,07,08,1, 12.0,1,1, 9.613, 10524.094, 333.255, 52771.421 23/06/04,09:58:44,08,08,1, 12.0,1,1, 9.613, 10524.090, 333.293, 52771.479 23/06/04,09:58:44,09,08,1, 12.0,1,1, 9.613, 10524.120, 333.286, 52771.492 23/06/04,09:58:44,10,08,1, 12.0,1,1, 9.613, 10524.091, 333.277, 52771.447 23/06/04,09:58:44,11,08,1, 12.0,1,1, 9.613, 10524.098, 333.274, 52771.460 23/06/04,09:58:44,12,08,1, 12.0,1,1, 9.613, 10524.117, 333.274, 52771.441 23/06/04,09:58:44,13,08,1, 12.0,1,1, 9.613, 10524.114, 333.280, 52771.466 23/06/04,09:58:44,14,08,1, 12.0,1,1, 9.613, 10524.108, 333.270, 52771.468 23/06/04,09:58:44,15,08,1, 12.0,1,1, 9.613, 10524.112, 333.269, 52771.488 23/06/04,09:58:44,16,08,1, 12.0,1,1, 9.613, 10524.093, 333.266, 52771.445 23/06/04,09:58:44,17,08,1, 12.0,1,1, 9.613, 10524.098, 333.282, 52771.490 23/06/04,09:58:44,18,08,1, 12.0,1,1, 9.613, 10524.130, 333.278, 52771.474 23/06/04,09:58:44,19,08,1, 12.0,1,1, 9.613, 10524.118, 333.281, 52771.441 23/06/04,09:58:45,00,08,1, 12.0,1,1, 9.610, 10524.114, 333.281, 52771.441 23/06/04,09:58:45,01,08,1, 12.0,1,1, 9.610, 10524.131, 333.271, 52771.451 23/06/04,09:58:45,02,08,1, 12.0,1,1, 9.610, 10524.127, 333.257, 52771.481 23/06/04,09:58:45,03,08,1, 12.0,1,1, 9.610, 10524.133, 333.254, 52771.488 23/06/04,09:58:45,04,08,1, 12.0,1,1, 9.610, 10524.129, 333.269, 52771.462 23/06/04,09:58:45,05,08,1, 12.0,1,1, 9.610, 10524.127, 333.279, 52771.473 23/06/04,09:58:45,06,08,1, 12.0,1,1, 9.610, 10524.131, 333.280, 52771.467 23/06/04,09:58:45,07,08,1, 12.0,1,1, 9.610, 10524.129, 333.287, 52771.456 23/06/04,09:58:45,08,08,1, 12.0,1,1, 9.610, 10524.142, 333.284, 52771.465 23/06/04,09:58:45,09,08,1, 12.0,1,1, 9.610, 10524.156, 333.285, 52771.520 23/06/04,09:58:45,10,08,1, 12.0,1,1, 9.610, 10524.160, 333.273, 52771.490 23/06/04,09:58:45,11,08,1, 12.0,1,1, 9.610, 10524.158, 333.263, 52771.497 23/06/04,09:58:45,12,08,1, 12.0,1,1, 9.610, 10524.151, 333.273, 52771.496 23/06/04,09:58:45,13,08,1, 12.0,1,1, 9.610, 10524.151, 333.248, 52771.476 23/06/04,09:58:45,14,08,1, 12.0,1,1, 9.610, 10524.165, 333.263, 52771.496 23/06/04,09:58:45,15,08,1, 12.0,1,1, 9.610, 10524.170, 333.264, 52771.454 23/06/04,09:58:45,16,08,1, 12.0,1,1, 9.610, 10524.178, 333.262, 52771.470 23/06/04,09:58:45,17,08,1, 12.0,1,1, 9.610, 10524.210, 333.238, 52771.492 23/06/04,09:58:45,18,08,1, 12.0,1,1, 9.610, 10524.184, 333.249, 52771.489 23/06/04,09:58:45,19,08,1, 12.0,1,1, 9.610, 10524.163, 333.261, 52771.501 23/06/04,09:58:46,00,08,1, 11.9,1,1, 9.613, 10524.156, 333.261, 52771.501 23/06/04,09:58:46,01,08,1, 11.9,1,1, 9.613, 10524.145, 333.231, 52771.492 23/06/04,09:58:46,02,08,1, 11.9,1,1, 9.613, 10524.168, 333.244, 52771.474 23/06/04,09:58:46,03,08,1, 11.9,1,1, 9.613, 10524.151, 333.271, 52771.495 23/06/04,09:58:46,04,08,1, 11.9,1,1, 9.613, 10524.194, 333.258, 52771.448 23/06/04,09:58:46,05,08,1, 11.9,1,1, 9.613, 10524.163, 333.249, 52771.496 23/06/04,09:58:46,06,08,1, 11.9,1,1, 9.613, 10524.130, 333.264, 52771.499 23/06/04,09:58:46,07,08,1, 11.9,1,1, 9.613, 10524.172, 333.240, 52771.515 23/06/04,09:58:46,08,08,1, 11.9,1,1, 9.613, 10524.181, 333.238, 52771.478 23/06/04,09:58:46,09,08,1, 11.9,1,1, 9.613, 10524.183, 333.262, 52771.506 23/06/04,09:58:46,10,08,1, 11.9,1,1, 9.613, 10524.190, 333.255, 52771.493 23/06/04,09:58:46,11,08,1, 11.9,1,1, 9.613, 10524.164, 333.243, 52771.491 23/06/04,09:58:46,12,08,1, 11.9,1,1, 9.613, 10524.175, 333.246, 52771.470 23/06/04,09:58:46,13,08,1, 11.9,1,1, 9.613, 10524.193, 333.231, 52771.482 23/06/04,09:58:46,14,08,1, 11.9,1,1, 9.613, 10524.175, 333.222, 52771.498 23/06/04,09:58:46,15,08,1, 11.9,1,1, 9.613, 10524.169, 333.228, 52771.455 23/06/04,09:58:46,16,08,1, 11.9,1,1, 9.613, 10524.174, 333.211, 52771.500 23/06/04,09:58:46,17,08,1, 11.9,1,1, 9.613, 10524.199, 333.195, 52771.475 23/06/04,09:58:46,18,08,1, 11.9,1,1, 9.613, 10524.178, 333.233, 52771.502 23/06/04,09:58:46,19,08,1, 11.9,1,1, 9.613, 10524.171, 333.229, 52771.477 23/06/04,09:58:47,00,08,1, 11.9,1,1, 9.611, 10524.164, 333.229, 52771.477 23/06/04,09:58:47,01,08,1, 11.9,1,1, 9.611, 10524.194, 333.208, 52771.502 23/06/04,09:58:47,02,08,1, 11.9,1,1, 9.611, 10524.197, 333.235, 52771.476 23/06/04,09:58:47,03,08,1, 11.9,1,1, 9.611, 10524.191, 333.219, 52771.470 23/06/04,09:58:47,04,08,1, 11.9,1,1, 9.611, 10524.155, 333.215, 52771.480 23/06/04,09:58:47,05,08,1, 11.9,1,1, 9.611, 10524.194, 333.189, 52771.499 23/06/04,09:58:47,06,08,1, 11.9,1,1, 9.611, 10524.187, 333.225, 52771.526 23/06/04,09:58:47,07,08,1, 11.9,1,1, 9.611, 10524.170, 333.224, 52771.528 23/06/04,09:58:47,08,08,1, 11.9,1,1, 9.611, 10524.172, 333.212, 52771.519 23/06/04,09:58:47,09,08,1, 11.9,1,1, 9.611, 10524.194, 333.221, 52771.493 23/06/04,09:58:47,10,08,1, 11.9,1,1, 9.611, 10524.194, 333.197, 52771.477 23/06/04,09:58:47,11,08,1, 11.9,1,1, 9.611, 10524.207, 333.213, 52771.461 23/06/04,09:58:47,12,08,1, 11.9,1,1, 9.611, 10524.172, 333.208, 52771.448 23/06/04,09:58:47,13,08,1, 11.9,1,1, 9.611, 10524.181, 333.215, 52771.472 23/06/04,09:58:47,14,08,1, 11.9,1,1, 9.611, 10524.187, 333.204, 52771.511 23/06/04,09:58:47,15,08,1, 11.9,1,1, 9.611, 10524.168, 333.204, 52771.493 23/06/04,09:58:47,16,08,1, 11.9,1,1, 9.611, 10524.161, 333.196, 52771.464 23/06/04,09:58:47,17,08,1, 11.9,1,1, 9.611, 10524.189, 333.198, 52771.470 23/06/04,09:58:47,18,08,1, 11.9,1,1, 9.611, 10524.174, 333.190, 52771.479 23/06/04,09:58:47,19,08,1, 11.9,1,1, 9.611, 10524.188, 333.197, 52771.439 23/06/04,09:58:48,00,08,1, 11.9,1,1, 9.613, 10524.181, 333.197, 52771.439 23/06/04,09:58:48,01,08,1, 11.9,1,1, 9.613, 10524.208, 333.190, 52771.474 23/06/04,09:58:48,02,08,1, 11.9,1,1, 9.613, 10524.171, 333.191, 52771.468 23/06/04,09:58:48,03,08,1, 11.9,1,1, 9.613, 10524.187, 333.169, 52771.508 23/06/04,09:58:48,04,08,1, 11.9,1,1, 9.613, 10524.163, 333.159, 52771.452 23/06/04,09:58:48,05,08,1, 11.9,1,1, 9.613, 10524.170, 333.171, 52771.467 23/06/04,09:58:48,06,08,1, 11.9,1,1, 9.613, 10524.185, 333.184, 52771.492 23/06/04,09:58:48,07,08,1, 11.9,1,1, 9.613, 10524.196, 333.174, 52771.469 23/06/04,09:58:48,08,08,1, 11.9,1,1, 9.613, 10524.170, 333.179, 52771.491 23/06/04,09:58:48,09,08,1, 11.9,1,1, 9.613, 10524.206, 333.164, 52771.503 23/06/04,09:58:48,10,08,1, 11.9,1,1, 9.613, 10524.198, 333.144, 52771.555 23/06/04,09:58:48,11,08,1, 11.9,1,1, 9.613, 10524.212, 333.153, 52771.513 23/06/04,09:58:48,12,08,1, 11.9,1,1, 9.613, 10524.182, 333.155, 52771.485 23/06/04,09:58:48,13,08,1, 11.9,1,1, 9.613, 10524.208, 333.156, 52771.510 23/06/04,09:58:48,14,08,1, 11.9,1,1, 9.613, 10524.172, 333.133, 52771.495 23/06/04,09:58:48,15,08,1, 11.9,1,1, 9.613, 10524.195, 333.151, 52771.500 23/06/04,09:58:48,16,08,1, 11.9,1,1, 9.613, 10524.217, 333.148, 52771.518 23/06/04,09:58:48,17,08,1, 11.9,1,1, 9.613, 10524.212, 333.151, 52771.513 23/06/04,09:58:48,18,08,1, 11.9,1,1, 9.613, 10524.187, 333.142, 52771.464 23/06/04,09:58:48,19,08,1, 11.9,1,1, 9.613, 10524.211, 333.147, 52771.514 23/06/04,09:58:49,00,10,1, 11.9,1,1, 9.613, 10524.206, 333.147, 52771.514 23/06/04,09:58:49,01,10,1, 11.9,1,1, 9.613, 10524.220, 333.129, 52771.504 23/06/04,09:58:49,02,10,1, 11.9,1,1, 9.613, 10524.195, 333.105, 52771.467 23/06/04,09:58:49,03,10,1, 11.9,1,1, 9.613, 10524.198, 333.146, 52771.469 23/06/04,09:58:49,04,10,1, 11.9,1,1, 9.613, 10524.190, 333.128, 52771.507 23/06/04,09:58:49,05,10,1, 11.9,1,1, 9.613, 10524.186, 333.130, 52771.517 23/06/04,09:58:49,06,10,1, 11.9,1,1, 9.613, 10524.187, 333.127, 52771.523 23/06/04,09:58:49,07,10,1, 11.9,1,1, 9.613, 10524.221, 333.132, 52771.526 23/06/04,09:58:49,08,10,1, 11.9,1,1, 9.613, 10524.168, 333.129, 52771.455 23/06/04,09:58:49,09,10,1, 11.9,1,1, 9.613, 10524.203, 333.142, 52771.497 23/06/04,09:58:49,10,10,1, 11.9,1,1, 9.613, 10524.173, 333.125, 52771.444 23/06/04,09:58:49,11,10,1, 11.9,1,1, 9.613, 10524.199, 333.119, 52771.469 23/06/04,09:58:49,12,10,1, 11.9,1,1, 9.613, 10524.177, 333.114, 52771.460 23/06/04,09:58:49,13,10,1, 11.9,1,1, 9.613, 10524.166, 333.105, 52771.459 23/06/04,09:58:49,14,10,1, 11.9,1,1, 9.613, 10524.176, 333.131, 52771.517 23/06/04,09:58:49,15,10,1, 11.9,1,1, 9.613, 10524.168, 333.125, 52771.462 23/06/04,09:58:49,16,10,1, 11.9,1,1, 9.613, 10524.173, 333.122, 52771.503 23/06/04,09:58:49,17,10,1, 11.9,1,1, 9.613, 10524.196, 333.115, 52771.505 23/06/04,09:58:49,18,10,1, 11.9,1,1, 9.613, 10524.210, 333.129, 52771.497 23/06/04,09:58:49,19,10,1, 11.9,1,1, 9.613, 10524.173, 333.100, 52771.480 23/06/04,09:58:50,00,09,1, 12.0,1,1, 9.614, 10524.173, 333.100, 52771.480 23/06/04,09:58:50,01,09,1, 12.0,1,1, 9.614, 10524.190, 333.117, 52771.547 23/06/04,09:58:50,02,09,1, 12.0,1,1, 9.614, 10524.194, 333.092, 52771.512 23/06/04,09:58:50,03,09,1, 12.0,1,1, 9.614, 10524.191, 333.096, 52771.469 23/06/04,09:58:50,04,09,1, 12.0,1,1, 9.614, 10524.170, 333.099, 52771.512 23/06/04,09:58:50,05,09,1, 12.0,1,1, 9.614, 10524.184, 333.086, 52771.497 23/06/04,09:58:50,06,09,1, 12.0,1,1, 9.614, 10524.167, 333.086, 52771.520 23/06/04,09:58:50,07,09,1, 12.0,1,1, 9.614, 10524.171, 333.069, 52771.495 23/06/04,09:58:50,08,09,1, 12.0,1,1, 9.614, 10524.191, 333.095, 52771.496 23/06/04,09:58:50,09,09,1, 12.0,1,1, 9.614, 10524.171, 333.079, 52771.518 23/06/04,09:58:50,10,09,1, 12.0,1,1, 9.614, 10524.182, 333.071, 52771.499 23/06/04,09:58:50,11,09,1, 12.0,1,1, 9.614, 10524.178, 333.084, 52771.498 23/06/04,09:58:50,12,09,1, 12.0,1,1, 9.614, 10524.187, 333.069, 52771.545 23/06/04,09:58:50,13,09,1, 12.0,1,1, 9.614, 10524.184, 333.075, 52771.472 23/06/04,09:58:50,14,09,1, 12.0,1,1, 9.614, 10524.177, 333.047, 52771.496 23/06/04,09:58:50,15,09,1, 12.0,1,1, 9.614, 10524.174, 333.049, 52771.495 23/06/04,09:58:50,16,09,1, 12.0,1,1, 9.614, 10524.184, 333.046, 52771.476 23/06/04,09:58:50,17,09,1, 12.0,1,1, 9.614, 10524.181, 333.046, 52771.482 23/06/04,09:58:50,18,09,1, 12.0,1,1, 9.614, 10524.198, 333.067, 52771.516 23/06/04,09:58:50,19,09,1, 12.0,1,1, 9.614, 10524.213, 333.038, 52771.494 23/06/04,09:58:51,00,09,1, 11.9,1,1, 9.611, 10524.206, 333.038, 52771.494 23/06/04,09:58:51,01,09,1, 11.9,1,1, 9.611, 10524.193, 333.041, 52771.514 23/06/04,09:58:51,02,09,1, 11.9,1,1, 9.611, 10524.200, 333.042, 52771.501 23/06/04,09:58:51,03,09,1, 11.9,1,1, 9.611, 10524.183, 333.023, 52771.508 23/06/04,09:58:51,04,09,1, 11.9,1,1, 9.611, 10524.174, 333.036, 52771.515 23/06/04,09:58:51,05,09,1, 11.9,1,1, 9.611, 10524.202, 333.034, 52771.528 23/06/04,09:58:51,06,09,1, 11.9,1,1, 9.611, 10524.191, 333.039, 52771.516 23/06/04,09:58:51,07,09,1, 11.9,1,1, 9.611, 10524.165, 333.031, 52771.497 23/06/04,09:58:51,08,09,1, 11.9,1,1, 9.611, 10524.191, 333.024, 52771.503 23/06/04,09:58:51,09,09,1, 11.9,1,1, 9.611, 10524.189, 333.001, 52771.490 23/06/04,09:58:51,10,09,1, 11.9,1,1, 9.611, 10524.204, 333.031, 52771.516 23/06/04,09:58:51,11,09,1, 11.9,1,1, 9.611, 10524.191, 333.041, 52771.495 23/06/04,09:58:51,12,09,1, 11.9,1,1, 9.611, 10524.182, 333.038, 52771.493 23/06/04,09:58:51,13,09,1, 11.9,1,1, 9.611, 10524.172, 333.042, 52771.527 23/06/04,09:58:51,14,09,1, 11.9,1,1, 9.611, 10524.173, 333.029, 52771.477 23/06/04,09:58:51,15,09,1, 11.9,1,1, 9.611, 10524.179, 333.011, 52771.484 23/06/04,09:58:51,16,09,1, 11.9,1,1, 9.611, 10524.168, 333.020, 52771.499 23/06/04,09:58:51,17,09,1, 11.9,1,1, 9.611, 10524.183, 333.050, 52771.465 23/06/04,09:58:51,18,09,1, 11.9,1,1, 9.611, 10524.160, 333.037, 52771.517 23/06/04,09:58:51,19,09,1, 11.9,1,1, 9.611, 10524.177, 333.000, 52771.448 23/06/04,09:58:52,00,09,1, 11.9,1,1, 9.617, 10524.173, 333.000, 52771.448 23/06/04,09:58:52,01,09,1, 11.9,1,1, 9.617, 10524.179, 333.000, 52771.534 23/06/04,09:58:52,02,09,1, 11.9,1,1, 9.617, 10524.155, 332.997, 52771.508 23/06/04,09:58:52,03,09,1, 11.9,1,1, 9.617, 10524.137, 332.986, 52771.474 23/06/04,09:58:52,04,09,1, 11.9,1,1, 9.617, 10524.136, 332.992, 52771.524 23/06/04,09:58:52,05,09,1, 11.9,1,1, 9.617, 10524.156, 332.990, 52771.460 23/06/04,09:58:52,06,09,1, 11.9,1,1, 9.617, 10524.146, 333.003, 52771.494 23/06/04,09:58:52,07,09,1, 11.9,1,1, 9.617, 10524.134, 332.975, 52771.488 23/06/04,09:58:52,08,09,1, 11.9,1,1, 9.617, 10524.154, 332.982, 52771.480 23/06/04,09:58:52,09,09,1, 11.9,1,1, 9.617, 10524.126, 332.993, 52771.424 23/06/04,09:58:52,10,09,1, 11.9,1,1, 9.617, 10524.159, 332.984, 52771.478 23/06/04,09:58:52,11,09,1, 11.9,1,1, 9.617, 10524.161, 333.000, 52771.444 23/06/04,09:58:52,12,09,1, 11.9,1,1, 9.617, 10524.138, 332.976, 52771.444 23/06/04,09:58:52,13,09,1, 11.9,1,1, 9.617, 10524.153, 332.991, 52771.471 23/06/04,09:58:52,14,09,1, 11.9,1,1, 9.617, 10524.150, 332.983, 52771.452 23/06/04,09:58:52,15,09,1, 11.9,1,1, 9.617, 10524.118, 332.967, 52771.427 23/06/04,09:58:52,16,09,1, 11.9,1,1, 9.617, 10524.115, 332.981, 52771.453 23/06/04,09:58:52,17,09,1, 11.9,1,1, 9.617, 10524.128, 332.965, 52771.445 23/06/04,09:58:52,18,09,1, 11.9,1,1, 9.617, 10524.161, 332.956, 52771.466 23/06/04,09:58:52,19,09,1, 11.9,1,1, 9.617, 10524.125, 332.945, 52771.433 23/06/04,09:58:53,00,09,1, 11.9,1,1, 9.615, 10524.123, 332.945, 52771.433 23/06/04,09:58:53,01,09,1, 11.9,1,1, 9.615, 10524.123, 332.961, 52771.444 23/06/04,09:58:53,02,09,1, 11.9,1,1, 9.615, 10524.116, 332.967, 52771.440 23/06/04,09:58:53,03,09,1, 11.9,1,1, 9.615, 10524.094, 332.962, 52771.430 23/06/04,09:58:53,04,09,1, 11.9,1,1, 9.615, 10524.108, 332.935, 52771.437 23/06/04,09:58:53,05,09,1, 11.9,1,1, 9.615, 10524.127, 332.957, 52771.441 23/06/04,09:58:53,06,09,1, 11.9,1,1, 9.615, 10524.093, 332.947, 52771.462 23/06/04,09:58:53,07,09,1, 11.9,1,1, 9.615, 10524.104, 332.941, 52771.459 23/06/04,09:58:53,08,09,1, 11.9,1,1, 9.615, 10524.084, 332.928, 52771.446 23/06/04,09:58:53,09,09,1, 11.9,1,1, 9.615, 10524.095, 332.938, 52771.464 23/06/04,09:58:53,10,09,1, 11.9,1,1, 9.615, 10524.094, 332.921, 52771.470 23/06/04,09:58:53,11,09,1, 11.9,1,1, 9.615, 10524.096, 332.955, 52771.488 23/06/04,09:58:53,12,09,1, 11.9,1,1, 9.615, 10524.091, 332.926, 52771.440 23/06/04,09:58:53,13,09,1, 11.9,1,1, 9.615, 10524.082, 332.923, 52771.464 23/06/04,09:58:53,14,09,1, 11.9,1,1, 9.615, 10524.085, 332.905, 52771.464 23/06/04,09:58:53,15,09,1, 11.9,1,1, 9.615, 10524.110, 332.923, 52771.486 23/06/04,09:58:53,16,09,1, 11.9,1,1, 9.615, 10524.083, 332.925, 52771.453 23/06/04,09:58:53,17,09,1, 11.9,1,1, 9.615, 10524.100, 332.907, 52771.448 23/06/04,09:58:53,18,09,1, 11.9,1,1, 9.615, 10524.109, 332.907, 52771.462 23/06/04,09:58:53,19,09,1, 11.9,1,1, 9.615, 10524.086, 332.903, 52771.456 23/06/04,09:58:54,00,10,1, 11.8,1,1, 9.610, 10524.081, 332.903, 52771.456 23/06/04,09:58:54,01,10,1, 11.8,1,1, 9.610, 10524.081, 332.903, 52771.462 23/06/04,09:58:54,02,10,1, 11.8,1,1, 9.610, 10524.044, 332.897, 52771.403 23/06/04,09:58:54,03,10,1, 11.8,1,1, 9.610, 10524.051, 332.888, 52771.428 23/06/04,09:58:54,04,10,1, 11.8,1,1, 9.610, 10524.067, 332.901, 52771.436 23/06/04,09:58:54,05,10,1, 11.8,1,1, 9.610, 10524.057, 332.872, 52771.419 23/06/04,09:58:54,06,10,1, 11.8,1,1, 9.610, 10524.051, 332.870, 52771.404 23/06/04,09:58:54,07,10,1, 11.8,1,1, 9.610, 10524.067, 332.858, 52771.444 23/06/04,09:58:54,08,10,1, 11.8,1,1, 9.610, 10524.080, 332.861, 52771.434 23/06/04,09:58:54,09,10,1, 11.8,1,1, 9.610, 10524.080, 332.864, 52771.425 23/06/04,09:58:54,10,10,1, 11.8,1,1, 9.610, 10524.079, 332.876, 52771.492 23/06/04,09:58:54,11,10,1, 11.8,1,1, 9.610, 10524.073, 332.865, 52771.467 23/06/04,09:58:54,12,10,1, 11.8,1,1, 9.610, 10524.074, 332.855, 52771.463 23/06/04,09:58:54,13,10,1, 11.8,1,1, 9.610, 10524.086, 332.844, 52771.443 23/06/04,09:58:54,14,10,1, 11.8,1,1, 9.610, 10524.042, 332.837, 52771.462 23/06/04,09:58:54,15,10,1, 11.8,1,1, 9.610, 10524.058, 332.844, 52771.492 23/06/04,09:58:54,16,10,1, 11.8,1,1, 9.610, 10524.050, 332.847, 52771.470 23/06/04,09:58:54,17,10,1, 11.8,1,1, 9.610, 10524.031, 332.849, 52771.463 23/06/04,09:58:54,18,10,1, 11.8,1,1, 9.610, 10524.078, 332.821, 52771.404 23/06/04,09:58:54,19,10,1, 11.8,1,1, 9.610, 10524.054, 332.818, 52771.401 23/06/04,09:58:55,00,09,1, 11.9,1,1, 9.612, 10524.048, 332.818, 52771.401 23/06/04,09:58:55,01,09,1, 11.9,1,1, 9.612, 10524.064, 332.835, 52771.426 23/06/04,09:58:55,02,09,1, 11.9,1,1, 9.612, 10524.040, 332.808, 52771.434 23/06/04,09:58:55,03,09,1, 11.9,1,1, 9.612, 10524.048, 332.822, 52771.444 23/06/04,09:58:55,04,09,1, 11.9,1,1, 9.612, 10524.060, 332.827, 52771.460 23/06/04,09:58:55,05,09,1, 11.9,1,1, 9.612, 10524.049, 332.832, 52771.437 23/06/04,09:58:55,06,09,1, 11.9,1,1, 9.612, 10524.059, 332.800, 52771.483 23/06/04,09:58:55,07,09,1, 11.9,1,1, 9.612, 10524.031, 332.800, 52771.470 23/06/04,09:58:55,08,09,1, 11.9,1,1, 9.612, 10524.045, 332.789, 52771.420 23/06/04,09:58:55,09,09,1, 11.9,1,1, 9.612, 10524.037, 332.794, 52771.451 23/06/04,09:58:55,10,09,1, 11.9,1,1, 9.612, 10524.052, 332.804, 52771.410 23/06/04,09:58:55,11,09,1, 11.9,1,1, 9.612, 10524.036, 332.785, 52771.453 23/06/04,09:58:55,12,09,1, 11.9,1,1, 9.612, 10524.043, 332.792, 52771.431 23/06/04,09:58:55,13,09,1, 11.9,1,1, 9.612, 10524.033, 332.800, 52771.419 23/06/04,09:58:55,14,09,1, 11.9,1,1, 9.612, 10524.046, 332.777, 52771.439 23/06/04,09:58:55,15,09,1, 11.9,1,1, 9.612, 10524.023, 332.796, 52771.462 23/06/04,09:58:55,16,09,1, 11.9,1,1, 9.612, 10524.039, 332.766, 52771.456 23/06/04,09:58:55,17,09,1, 11.9,1,1, 9.612, 10524.025, 332.757, 52771.468 23/06/04,09:58:55,18,09,1, 11.9,1,1, 9.612, 10524.037, 332.780, 52771.421 23/06/04,09:58:55,19,09,1, 11.9,1,1, 9.612, 10524.028, 332.771, 52771.430 23/06/04,09:58:56,00,09,1, 11.9,1,1, 9.614, 10524.023, 332.771, 52771.430 23/06/04,09:58:56,01,09,1, 11.9,1,1, 9.614, 10524.038, 332.783, 52771.404 23/06/04,09:58:56,02,09,1, 11.9,1,1, 9.614, 10524.043, 332.777, 52771.461 23/06/04,09:58:56,03,09,1, 11.9,1,1, 9.614, 10524.042, 332.777, 52771.464 23/06/04,09:58:56,04,09,1, 11.9,1,1, 9.614, 10524.030, 332.749, 52771.451 23/06/04,09:58:56,05,09,1, 11.9,1,1, 9.614, 10524.047, 332.735, 52771.445 23/06/04,09:58:56,06,09,1, 11.9,1,1, 9.614, 10524.031, 332.777, 52771.452 23/06/04,09:58:56,07,09,1, 11.9,1,1, 9.614, 10524.040, 332.772, 52771.603 23/06/04,09:58:56,08,09,1, 11.9,1,1, 9.614, 10524.004, 332.735, 52771.408 23/06/04,09:58:56,09,09,1, 11.9,1,1, 9.614, 10523.979, 332.782, 52771.428 23/06/04,09:58:56,10,09,1, 11.9,1,1, 9.614, 10524.025, 332.731, 52771.379 23/06/04,09:58:56,11,09,1, 11.9,1,1, 9.614, 10524.010, 332.736, 52771.424 23/06/04,09:58:56,12,09,1, 11.9,1,1, 9.614, 10524.012, 332.725, 52771.450 23/06/04,09:58:56,13,09,1, 11.9,1,1, 9.614, 10524.032, 332.756, 52771.436 23/06/04,09:58:56,14,09,1, 11.9,1,1, 9.614, 10524.018, 332.717, 52771.431 23/06/04,09:58:56,15,09,1, 11.9,1,1, 9.614, 10524.007, 332.734, 52771.461 23/06/04,09:58:56,16,09,1, 11.9,1,1, 9.614, 10524.000, 332.738, 52771.399 23/06/04,09:58:56,17,09,1, 11.9,1,1, 9.614, 10523.978, 332.725, 52771.456 23/06/04,09:58:56,18,09,1, 11.9,1,1, 9.614, 10524.004, 332.711, 52771.424 23/06/04,09:58:56,19,09,1, 11.9,1,1, 9.614, 10523.990, 332.723, 52771.483 23/06/04,09:58:57,00,09,1, 11.9,1,1, 9.611, 10523.989, 332.723, 52771.483 23/06/04,09:58:57,01,09,1, 11.9,1,1, 9.611, 10523.988, 332.698, 52771.460 23/06/04,09:58:57,02,09,1, 11.9,1,1, 9.611, 10523.993, 332.713, 52771.480 23/06/04,09:58:57,03,09,1, 11.9,1,1, 9.611, 10524.019, 332.702, 52771.410 23/06/04,09:58:57,04,09,1, 11.9,1,1, 9.611, 10523.987, 332.692, 52771.470 23/06/04,09:58:57,05,09,1, 11.9,1,1, 9.611, 10524.020, 332.695, 52771.445 23/06/04,09:58:57,06,09,1, 11.9,1,1, 9.611, 10524.011, 332.673, 52771.454 23/06/04,09:58:57,07,09,1, 11.9,1,1, 9.611, 10523.975, 332.700, 52771.498 23/06/04,09:58:57,08,09,1, 11.9,1,1, 9.611, 10523.998, 332.675, 52771.432 23/06/04,09:58:57,09,09,1, 11.9,1,1, 9.611, 10523.968, 332.679, 52771.443 23/06/04,09:58:57,10,09,1, 11.9,1,1, 9.611, 10523.967, 332.693, 52771.428 23/06/04,09:58:57,11,09,1, 11.9,1,1, 9.611, 10523.989, 332.678, 52771.476 23/06/04,09:58:57,12,09,1, 11.9,1,1, 9.611, 10523.966, 332.699, 52771.458 23/06/04,09:58:57,13,09,1, 11.9,1,1, 9.611, 10523.962, 332.694, 52771.468 23/06/04,09:58:57,14,09,1, 11.9,1,1, 9.611, 10523.985, 332.682, 52771.440 23/06/04,09:58:57,15,09,1, 11.9,1,1, 9.611, 10523.968, 332.676, 52771.412 23/06/04,09:58:57,16,09,1, 11.9,1,1, 9.611, 10523.945, 332.675, 52771.425 23/06/04,09:58:57,17,09,1, 11.9,1,1, 9.611, 10523.949, 332.683, 52771.458 23/06/04,09:58:57,18,09,1, 11.9,1,1, 9.611, 10523.985, 332.675, 52771.405 23/06/04,09:58:57,19,09,1, 11.9,1,1, 9.611, 10523.942, 332.662, 52771.420 23/06/04,09:58:58,00,09,1, 11.9,1,1, 9.611, 10523.939, 332.662, 52771.420 23/06/04,09:58:58,01,09,1, 11.9,1,1, 9.611, 10523.946, 332.660, 52771.443 23/06/04,09:58:58,02,09,1, 11.9,1,1, 9.611, 10523.954, 332.641, 52771.460 23/06/04,09:58:58,03,09,1, 11.9,1,1, 9.611, 10523.979, 332.660, 52771.436 23/06/04,09:58:58,04,09,1, 11.9,1,1, 9.611, 10523.963, 332.646, 52771.451 23/06/04,09:58:58,05,09,1, 11.9,1,1, 9.611, 10523.943, 332.657, 52771.434 23/06/04,09:58:58,06,09,1, 11.9,1,1, 9.611, 10523.968, 332.661, 52771.441 23/06/04,09:58:58,07,09,1, 11.9,1,1, 9.611, 10523.950, 332.635, 52771.423 23/06/04,09:58:58,08,09,1, 11.9,1,1, 9.611, 10523.950, 332.645, 52771.439 23/06/04,09:58:58,09,09,1, 11.9,1,1, 9.611, 10523.959, 332.624, 52771.453 23/06/04,09:58:58,10,09,1, 11.9,1,1, 9.611, 10523.936, 332.614, 52771.442 23/06/04,09:58:58,11,09,1, 11.9,1,1, 9.611, 10523.924, 332.639, 52771.453 23/06/04,09:58:58,12,09,1, 11.9,1,1, 9.611, 10523.950, 332.613, 52771.438 23/06/04,09:58:58,13,09,1, 11.9,1,1, 9.611, 10523.954, 332.634, 52771.457 23/06/04,09:58:58,14,09,1, 11.9,1,1, 9.611, 10523.940, 332.605, 52771.437 23/06/04,09:58:58,15,09,1, 11.9,1,1, 9.611, 10523.944, 332.639, 52771.413 23/06/04,09:58:58,16,09,1, 11.9,1,1, 9.611, 10523.915, 332.614, 52771.425 23/06/04,09:58:58,17,09,1, 11.9,1,1, 9.611, 10523.902, 332.638, 52771.428 23/06/04,09:58:58,18,09,1, 11.9,1,1, 9.611, 10523.907, 332.610, 52771.449 23/06/04,09:58:58,19,09,1, 11.9,1,1, 9.611, 10523.935, 332.623, 52771.500 23/06/04,09:58:59,00,09,1, 11.9,1,1, 9.612, 10523.931, 332.623, 52771.500 23/06/04,09:58:59,01,09,1, 11.9,1,1, 9.612, 10523.913, 332.628, 52771.483 23/06/04,09:58:59,02,09,1, 11.9,1,1, 9.612, 10523.942, 332.597, 52771.446 23/06/04,09:58:59,03,09,1, 11.9,1,1, 9.612, 10523.892, 332.601, 52771.450 23/06/04,09:58:59,04,09,1, 11.9,1,1, 9.612, 10523.901, 332.607, 52771.498 23/06/04,09:58:59,05,09,1, 11.9,1,1, 9.612, 10523.892, 332.592, 52771.458 23/06/04,09:58:59,06,09,1, 11.9,1,1, 9.612, 10523.883, 332.573, 52771.467 23/06/04,09:58:59,07,09,1, 11.9,1,1, 9.612, 10523.902, 332.574, 52771.458 23/06/04,09:58:59,08,09,1, 11.9,1,1, 9.612, 10523.896, 332.582, 52771.460 23/06/04,09:58:59,09,09,1, 11.9,1,1, 9.612, 10523.891, 332.591, 52771.462 23/06/04,09:58:59,10,09,1, 11.9,1,1, 9.612, 10523.922, 332.561, 52771.416 23/06/04,09:58:59,11,09,1, 11.9,1,1, 9.612, 10523.874, 332.565, 52771.410 23/06/04,09:58:59,12,09,1, 11.9,1,1, 9.612, 10523.882, 332.557, 52771.444 23/06/04,09:58:59,13,09,1, 11.9,1,1, 9.612, 10523.854, 332.582, 52771.424 23/06/04,09:58:59,14,09,1, 11.9,1,1, 9.612, 10523.872, 332.564, 52771.521 23/06/04,09:58:59,15,09,1, 11.9,1,1, 9.612, 10523.864, 332.567, 52771.489 23/06/04,09:58:59,16,09,1, 11.9,1,1, 9.612, 10523.875, 332.577, 52771.470 23/06/04,09:58:59,17,09,1, 11.9,1,1, 9.612, 10523.876, 332.564, 52771.482 23/06/04,09:58:59,18,09,1, 11.9,1,1, 9.612, 10523.855, 332.570, 52771.469 23/06/04,09:58:59,19,09,1, 11.9,1,1, 9.612, 10523.876, 332.554, 52771.500 23/06/04,09:59:00,00,09,1, 11.9,1,1, 9.614, 10523.872, 332.554, 52771.500 23/06/04,09:59:00,01,09,1, 11.9,1,1, 9.614, 10523.862, 332.534, 52771.457 23/06/04,09:59:00,02,09,1, 11.9,1,1, 9.614, 10523.869, 332.546, 52771.454 23/06/04,09:59:00,03,09,1, 11.9,1,1, 9.614, 10523.858, 332.529, 52771.491 23/06/04,09:59:00,04,09,1, 11.9,1,1, 9.614, 10523.875, 332.520, 52771.482 23/06/04,09:59:00,05,09,1, 11.9,1,1, 9.614, 10523.855, 332.522, 52771.452 23/06/04,09:59:00,06,09,1, 11.9,1,1, 9.614, 10523.833, 332.539, 52771.437 23/06/04,09:59:00,07,09,1, 11.9,1,1, 9.614, 10523.844, 332.530, 52771.414 23/06/04,09:59:00,08,09,1, 11.9,1,1, 9.614, 10523.839, 332.507, 52771.445 23/06/04,09:59:00,09,09,1, 11.9,1,1, 9.614, 10523.842, 332.521, 52771.451 23/06/04,09:59:00,10,09,1, 11.9,1,1, 9.614, 10523.850, 332.519, 52771.455 23/06/04,09:59:00,11,09,1, 11.9,1,1, 9.614, 10523.823, 332.531, 52771.450 23/06/04,09:59:00,12,09,1, 11.9,1,1, 9.614, 10523.849, 332.511, 52771.442 23/06/04,09:59:00,13,09,1, 11.9,1,1, 9.614, 10523.830, 332.529, 52771.432 23/06/04,09:59:00,14,09,1, 11.9,1,1, 9.614, 10523.810, 332.520, 52771.475 23/06/04,09:59:00,15,09,1, 11.9,1,1, 9.614, 10523.829, 332.492, 52771.464 23/06/04,09:59:00,16,09,1, 11.9,1,1, 9.614, 10523.828, 332.494, 52771.334 23/06/04,09:59:00,17,09,1, 11.9,1,1, 9.614, 10523.852, 332.496, 52771.499 23/06/04,09:59:00,18,09,1, 11.9,1,1, 9.614, 10523.854, 332.496, 52771.415 23/06/04,09:59:00,19,09,1, 11.9,1,1, 9.614, 10523.843, 332.500, 52771.425 23/06/04,09:59:01,00,10,1, 11.9,1,1, 9.609, 10523.839, 332.500, 52771.425 23/06/04,09:59:01,01,10,1, 11.9,1,1, 9.609, 10523.822, 332.487, 52771.483 23/06/04,09:59:01,02,10,1, 11.9,1,1, 9.609, 10523.804, 332.485, 52771.462 23/06/04,09:59:01,03,10,1, 11.9,1,1, 9.609, 10523.817, 332.464, 52771.483 23/06/04,09:59:01,04,10,1, 11.9,1,1, 9.609, 10523.775, 332.476, 52771.393 23/06/04,09:59:01,05,10,1, 11.9,1,1, 9.609, 10523.820, 332.481, 52771.536 23/06/04,09:59:01,06,10,1, 11.9,1,1, 9.609, 10523.807, 332.464, 52771.459 23/06/04,09:59:01,07,10,1, 11.9,1,1, 9.609, 10523.795, 332.477, 52771.460 23/06/04,09:59:01,08,10,1, 11.9,1,1, 9.609, 10523.810, 332.446, 52771.467 23/06/04,09:59:01,09,10,1, 11.9,1,1, 9.609, 10523.780, 332.445, 52771.476 23/06/04,09:59:01,10,10,1, 11.9,1,1, 9.609, 10523.767, 332.447, 52771.484 23/06/04,09:59:01,11,10,1, 11.9,1,1, 9.609, 10523.793, 332.435, 52771.484 23/06/04,09:59:01,12,10,1, 11.9,1,1, 9.609, 10523.756, 332.465, 52771.506 23/06/04,09:59:01,13,10,1, 11.9,1,1, 9.609, 10523.805, 332.441, 52771.470 23/06/04,09:59:01,14,10,1, 11.9,1,1, 9.609, 10523.790, 332.445, 52771.491 23/06/04,09:59:01,15,10,1, 11.9,1,1, 9.609, 10523.806, 332.441, 52771.489 23/06/04,09:59:01,16,10,1, 11.9,1,1, 9.609, 10523.810, 332.437, 52771.420 23/06/04,09:59:01,17,10,1, 11.9,1,1, 9.609, 10523.777, 332.423, 52771.476 23/06/04,09:59:01,18,10,1, 11.9,1,1, 9.609, 10523.762, 332.437, 52771.434 23/06/04,09:59:01,19,10,1, 11.9,1,1, 9.609, 10523.746, 332.423, 52771.416 23/06/04,09:59:02,00,10,1, 12.0,1,1, 9.614, 10523.739, 332.423, 52771.416 23/06/04,09:59:02,01,10,1, 12.0,1,1, 9.614, 10523.753, 332.406, 52771.466 23/06/04,09:59:02,02,10,1, 12.0,1,1, 9.614, 10523.767, 332.410, 52771.465 23/06/04,09:59:02,03,10,1, 12.0,1,1, 9.614, 10523.779, 332.408, 52771.470 23/06/04,09:59:02,04,10,1, 12.0,1,1, 9.614, 10523.790, 332.399, 52771.448 23/06/04,09:59:02,05,10,1, 12.0,1,1, 9.614, 10523.775, 332.400, 52771.457 23/06/04,09:59:02,06,10,1, 12.0,1,1, 9.614, 10523.766, 332.406, 52771.479 23/06/04,09:59:02,07,10,1, 12.0,1,1, 9.614, 10523.743, 332.407, 52771.422 23/06/04,09:59:02,08,10,1, 12.0,1,1, 9.614, 10523.726, 332.403, 52771.472 23/06/04,09:59:02,09,10,1, 12.0,1,1, 9.614, 10523.764, 332.391, 52771.461 23/06/04,09:59:02,10,10,1, 12.0,1,1, 9.614, 10523.733, 332.380, 52771.473 23/06/04,09:59:02,11,10,1, 12.0,1,1, 9.614, 10523.746, 332.382, 52771.531 23/06/04,09:59:02,12,10,1, 12.0,1,1, 9.614, 10523.749, 332.392, 52771.439 23/06/04,09:59:02,13,10,1, 12.0,1,1, 9.614, 10523.728, 332.381, 52771.443 23/06/04,09:59:02,14,10,1, 12.0,1,1, 9.614, 10523.729, 332.354, 52771.456 23/06/04,09:59:02,15,10,1, 12.0,1,1, 9.614, 10523.757, 332.380, 52771.433 23/06/04,09:59:02,16,10,1, 12.0,1,1, 9.614, 10523.736, 332.357, 52771.467 23/06/04,09:59:02,17,10,1, 12.0,1,1, 9.614, 10523.719, 332.368, 52771.475 23/06/04,09:59:02,18,10,1, 12.0,1,1, 9.614, 10523.731, 332.339, 52771.419 23/06/04,09:59:02,19,10,1, 12.0,1,1, 9.614, 10523.727, 332.352, 52771.443 23/06/04,09:59:03,00,09,1, 11.9,1,1, 9.614, 10523.722, 332.352, 52771.443 23/06/04,09:59:03,01,09,1, 11.9,1,1, 9.614, 10523.722, 332.330, 52771.431 23/06/04,09:59:03,02,09,1, 11.9,1,1, 9.614, 10523.739, 332.351, 52771.489 23/06/04,09:59:03,03,09,1, 11.9,1,1, 9.614, 10523.751, 332.346, 52771.463 23/06/04,09:59:03,04,09,1, 11.9,1,1, 9.614, 10523.721, 332.337, 52771.436 23/06/04,09:59:03,05,09,1, 11.9,1,1, 9.614, 10523.731, 332.339, 52771.479 23/06/04,09:59:03,06,09,1, 11.9,1,1, 9.614, 10523.724, 332.351, 52771.474 23/06/04,09:59:03,07,09,1, 11.9,1,1, 9.614, 10523.725, 332.339, 52771.484 23/06/04,09:59:03,08,09,1, 11.9,1,1, 9.614, 10523.740, 332.327, 52771.450 23/06/04,09:59:03,09,09,1, 11.9,1,1, 9.614, 10523.699, 332.334, 52771.448 23/06/04,09:59:03,10,09,1, 11.9,1,1, 9.614, 10523.698, 332.326, 52771.468 23/06/04,09:59:03,11,09,1, 11.9,1,1, 9.614, 10523.719, 332.304, 52771.478 23/06/04,09:59:03,12,09,1, 11.9,1,1, 9.614, 10523.730, 332.305, 52771.427 23/06/04,09:59:03,13,09,1, 11.9,1,1, 9.614, 10523.714, 332.270, 52771.430 23/06/04,09:59:03,14,09,1, 11.9,1,1, 9.614, 10523.717, 332.314, 52771.459 23/06/04,09:59:03,15,09,1, 11.9,1,1, 9.614, 10523.751, 332.291, 52771.446 23/06/04,09:59:03,16,09,1, 11.9,1,1, 9.614, 10523.704, 332.302, 52771.499 23/06/04,09:59:03,17,09,1, 11.9,1,1, 9.614, 10523.715, 332.293, 52771.476 23/06/04,09:59:03,18,09,1, 11.9,1,1, 9.614, 10523.720, 332.284, 52771.464 23/06/04,09:59:03,19,09,1, 11.9,1,1, 9.614, 10523.729, 332.271, 52771.476 23/06/04,09:59:04,00,09,1, 11.9,1,1, 9.612, 10523.722, 332.271, 52771.476 23/06/04,09:59:04,01,09,1, 11.9,1,1, 9.612, 10523.714, 332.276, 52771.483 23/06/04,09:59:04,02,09,1, 11.9,1,1, 9.612, 10523.709, 332.269, 52771.471 23/06/04,09:59:04,03,09,1, 11.9,1,1, 9.612, 10523.707, 332.253, 52771.474 23/06/04,09:59:04,04,09,1, 11.9,1,1, 9.612, 10523.711, 332.257, 52771.440 23/06/04,09:59:04,05,09,1, 11.9,1,1, 9.612, 10523.700, 332.269, 52771.453 23/06/04,09:59:04,06,09,1, 11.9,1,1, 9.612, 10523.710, 332.286, 52771.505 23/06/04,09:59:04,07,09,1, 11.9,1,1, 9.612, 10523.723, 332.258, 52771.482 23/06/04,09:59:04,08,09,1, 11.9,1,1, 9.612, 10523.727, 332.239, 52771.507 23/06/04,09:59:04,09,09,1, 11.9,1,1, 9.612, 10523.693, 332.225, 52771.451 23/06/04,09:59:04,10,09,1, 11.9,1,1, 9.612, 10523.708, 332.254, 52771.498 23/06/04,09:59:04,11,09,1, 11.9,1,1, 9.612, 10523.690, 332.251, 52771.519 23/06/04,09:59:04,12,09,1, 11.9,1,1, 9.612, 10523.728, 332.270, 52771.486 23/06/04,09:59:04,13,09,1, 11.9,1,1, 9.612, 10523.702, 332.266, 52771.442 23/06/04,09:59:04,14,09,1, 11.9,1,1, 9.612, 10523.688, 332.242, 52771.469 23/06/04,09:59:04,15,09,1, 11.9,1,1, 9.612, 10523.708, 332.227, 52771.481 23/06/04,09:59:04,16,09,1, 11.9,1,1, 9.612, 10523.690, 332.242, 52771.480 23/06/04,09:59:04,17,09,1, 11.9,1,1, 9.612, 10523.713, 332.237, 52771.472 23/06/04,09:59:04,18,09,1, 11.9,1,1, 9.612, 10523.721, 332.225, 52771.473 23/06/04,09:59:04,19,09,1, 11.9,1,1, 9.612, 10523.721, 332.236, 52771.476 23/06/04,09:59:05,00,09,1, 11.9,1,1, 9.613, 10523.714, 332.236, 52771.476 23/06/04,09:59:05,01,09,1, 11.9,1,1, 9.613, 10523.723, 332.219, 52771.466 23/06/04,09:59:05,02,09,1, 11.9,1,1, 9.613, 10523.693, 332.211, 52771.434 23/06/04,09:59:05,03,09,1, 11.9,1,1, 9.613, 10523.698, 332.239, 52771.469 23/06/04,09:59:05,04,09,1, 11.9,1,1, 9.613, 10523.694, 332.225, 52771.453 23/06/04,09:59:05,05,09,1, 11.9,1,1, 9.613, 10523.706, 332.209, 52771.477 23/06/04,09:59:05,06,09,1, 11.9,1,1, 9.613, 10523.742, 332.195, 52771.475 23/06/04,09:59:05,07,09,1, 11.9,1,1, 9.613, 10523.702, 332.174, 52771.449 23/06/04,09:59:05,08,09,1, 11.9,1,1, 9.613, 10523.705, 332.185, 52771.496 23/06/04,09:59:05,09,09,1, 11.9,1,1, 9.613, 10523.699, 332.178, 52771.467 23/06/04,09:59:05,10,09,1, 11.9,1,1, 9.613, 10523.698, 332.184, 52771.489 23/06/04,09:59:05,11,09,1, 11.9,1,1, 9.613, 10523.704, 332.171, 52771.495 23/06/04,09:59:05,12,09,1, 11.9,1,1, 9.613, 10523.706, 332.175, 52771.431 23/06/04,09:59:05,13,09,1, 11.9,1,1, 9.613, 10523.712, 332.180, 52771.503 23/06/04,09:59:05,14,09,1, 11.9,1,1, 9.613, 10523.716, 332.150, 52771.440 23/06/04,09:59:05,15,09,1, 11.9,1,1, 9.613, 10523.702, 332.160, 52771.459 23/06/04,09:59:05,16,09,1, 11.9,1,1, 9.613, 10523.706, 332.146, 52771.461 23/06/04,09:59:05,17,09,1, 11.9,1,1, 9.613, 10523.704, 332.168, 52771.496 23/06/04,09:59:05,18,09,1, 11.9,1,1, 9.613, 10523.708, 332.138, 52771.405 23/06/04,09:59:05,19,09,1, 11.9,1,1, 9.613, 10523.697, 332.143, 52771.475 23/06/04,09:59:06,00,09,1, 11.9,1,1, 9.613, 10523.689, 332.143, 52771.475 23/06/04,09:59:06,01,09,1, 11.9,1,1, 9.613, 10523.699, 332.149, 52771.467 23/06/04,09:59:06,02,09,1, 11.9,1,1, 9.613, 10523.705, 332.166, 52771.462 23/06/04,09:59:06,03,09,1, 11.9,1,1, 9.613, 10523.710, 332.141, 52771.465 23/06/04,09:59:06,04,09,1, 11.9,1,1, 9.613, 10523.684, 332.114, 52771.528 23/06/04,09:59:06,05,09,1, 11.9,1,1, 9.613, 10523.712, 332.110, 52771.453 23/06/04,09:59:06,06,09,1, 11.9,1,1, 9.613, 10523.697, 332.127, 52771.469 23/06/04,09:59:06,07,09,1, 11.9,1,1, 9.613, 10523.706, 332.131, 52771.467 23/06/04,09:59:06,08,09,1, 11.9,1,1, 9.613, 10523.692, 332.087, 52771.460 23/06/04,09:59:06,09,09,1, 11.9,1,1, 9.613, 10523.700, 332.115, 52771.467 23/06/04,09:59:06,10,09,1, 11.9,1,1, 9.613, 10523.707, 332.089, 52771.480 23/06/04,09:59:06,11,09,1, 11.9,1,1, 9.613, 10523.687, 332.080, 52771.456 23/06/04,09:59:06,12,09,1, 11.9,1,1, 9.613, 10523.691, 332.094, 52771.425 23/06/04,09:59:06,13,09,1, 11.9,1,1, 9.613, 10523.710, 332.105, 52771.421 23/06/04,09:59:06,14,09,1, 11.9,1,1, 9.613, 10523.696, 332.098, 52771.434 23/06/04,09:59:06,15,09,1, 11.9,1,1, 9.613, 10523.711, 332.092, 52771.437 23/06/04,09:59:06,16,09,1, 11.9,1,1, 9.613, 10523.703, 332.074, 52771.473 23/06/04,09:59:06,17,09,1, 11.9,1,1, 9.613, 10523.698, 332.093, 52771.450 23/06/04,09:59:06,18,09,1, 11.9,1,1, 9.613, 10523.709, 332.077, 52771.426 23/06/04,09:59:06,19,09,1, 11.9,1,1, 9.613, 10523.702, 332.071, 52771.476 23/06/04,09:59:07,00,09,1, 11.9,1,1, 9.614, 10523.697, 332.071, 52771.476 23/06/04,09:59:07,01,09,1, 11.9,1,1, 9.614, 10523.696, 332.100, 52771.451 23/06/04,09:59:07,02,09,1, 11.9,1,1, 9.614, 10523.718, 332.070, 52771.448 23/06/04,09:59:07,03,09,1, 11.9,1,1, 9.614, 10523.704, 332.053, 52771.411 23/06/04,09:59:07,04,09,1, 11.9,1,1, 9.614, 10523.704, 332.067, 52771.483 23/06/04,09:59:07,05,09,1, 11.9,1,1, 9.614, 10523.705, 332.045, 52771.494 23/06/04,09:59:07,06,09,1, 11.9,1,1, 9.614, 10523.719, 332.052, 52771.478 23/06/04,09:59:07,07,09,1, 11.9,1,1, 9.614, 10523.680, 332.025, 52771.489 23/06/04,09:59:07,08,09,1, 11.9,1,1, 9.614, 10523.699, 332.048, 52771.480 23/06/04,09:59:07,09,09,1, 11.9,1,1, 9.614, 10523.713, 332.036, 52771.455 23/06/04,09:59:07,10,09,1, 11.9,1,1, 9.614, 10523.715, 332.033, 52771.493 23/06/04,09:59:07,11,09,1, 11.9,1,1, 9.614, 10523.698, 332.026, 52771.490 23/06/04,09:59:07,12,09,1, 11.9,1,1, 9.614, 10523.711, 332.042, 52771.457 23/06/04,09:59:07,13,09,1, 11.9,1,1, 9.614, 10523.702, 332.019, 52771.457 23/06/04,09:59:07,14,09,1, 11.9,1,1, 9.614, 10523.706, 332.026, 52771.495 23/06/04,09:59:07,15,09,1, 11.9,1,1, 9.614, 10523.705, 332.008, 52771.464 23/06/04,09:59:07,16,09,1, 11.9,1,1, 9.614, 10523.674, 332.020, 52771.430 23/06/04,09:59:07,17,09,1, 11.9,1,1, 9.614, 10523.692, 332.003, 52771.467 23/06/04,09:59:07,18,09,1, 11.9,1,1, 9.614, 10523.732, 331.978, 52771.431 23/06/04,09:59:07,19,09,1, 11.9,1,1, 9.614, 10523.706, 331.984, 52771.440 23/06/04,09:59:08,00,09,1, 11.9,1,1, 9.614, 10523.705, 331.984, 52771.440 23/06/04,09:59:08,01,09,1, 11.9,1,1, 9.614, 10523.729, 331.955, 52771.458 23/06/04,09:59:08,02,09,1, 11.9,1,1, 9.614, 10523.694, 331.969, 52771.444 23/06/04,09:59:08,03,09,1, 11.9,1,1, 9.614, 10523.746, 331.956, 52771.494 23/06/04,09:59:08,04,09,1, 11.9,1,1, 9.614, 10523.730, 331.958, 52771.453 23/06/04,09:59:08,05,09,1, 11.9,1,1, 9.614, 10523.729, 331.976, 52771.455 23/06/04,09:59:08,06,09,1, 11.9,1,1, 9.614, 10523.712, 331.963, 52771.486 23/06/04,09:59:08,07,09,1, 11.9,1,1, 9.614, 10523.740, 331.950, 52771.466 23/06/04,09:59:08,08,09,1, 11.9,1,1, 9.614, 10523.709, 331.952, 52771.461 23/06/04,09:59:08,09,09,1, 11.9,1,1, 9.614, 10523.722, 331.950, 52771.477 23/06/04,09:59:08,10,09,1, 11.9,1,1, 9.614, 10523.735, 331.927, 52771.443 23/06/04,09:59:08,11,09,1, 11.9,1,1, 9.614, 10523.719, 331.943, 52771.490 23/06/04,09:59:08,12,09,1, 11.9,1,1, 9.614, 10523.728, 331.921, 52771.477 23/06/04,09:59:08,13,09,1, 11.9,1,1, 9.614, 10523.726, 331.940, 52771.449 23/06/04,09:59:08,14,09,1, 11.9,1,1, 9.614, 10523.722, 331.931, 52771.493 23/06/04,09:59:08,15,09,1, 11.9,1,1, 9.614, 10523.735, 331.908, 52771.466 23/06/04,09:59:08,16,09,1, 11.9,1,1, 9.614, 10523.738, 331.934, 52771.489 23/06/04,09:59:08,17,09,1, 11.9,1,1, 9.614, 10523.724, 331.941, 52771.485 23/06/04,09:59:08,18,09,1, 11.9,1,1, 9.614, 10523.719, 331.917, 52771.495 23/06/04,09:59:08,19,09,1, 11.9,1,1, 9.614, 10523.732, 331.917, 52771.486 23/06/04,09:59:09,00,09,1, 11.9,1,1, 9.615, 10523.731, 331.917, 52771.486 23/06/04,09:59:09,01,09,1, 11.9,1,1, 9.615, 10523.744, 331.914, 52771.480 23/06/04,09:59:09,02,09,1, 11.9,1,1, 9.615, 10523.723, 331.915, 52771.492 23/06/04,09:59:09,03,09,1, 11.9,1,1, 9.615, 10523.718, 331.909, 52771.471 23/06/04,09:59:09,04,09,1, 11.9,1,1, 9.615, 10523.737, 331.910, 52771.466 23/06/04,09:59:09,05,09,1, 11.9,1,1, 9.615, 10523.743, 331.907, 52771.515 23/06/04,09:59:09,06,09,1, 11.9,1,1, 9.615, 10523.751, 331.888, 52771.487 23/06/04,09:59:09,07,09,1, 11.9,1,1, 9.615, 10523.740, 331.869, 52771.469 23/06/04,09:59:09,08,09,1, 11.9,1,1, 9.615, 10523.735, 331.898, 52771.455 23/06/04,09:59:09,09,09,1, 11.9,1,1, 9.615, 10523.722, 331.882, 52771.463 23/06/04,09:59:09,10,09,1, 11.9,1,1, 9.615, 10523.728, 331.891, 52771.478 23/06/04,09:59:09,11,09,1, 11.9,1,1, 9.615, 10523.729, 331.878, 52771.473 23/06/04,09:59:09,12,09,1, 11.9,1,1, 9.615, 10523.732, 331.869, 52771.468 23/06/04,09:59:09,13,09,1, 11.9,1,1, 9.615, 10523.735, 331.860, 52771.438 23/06/04,09:59:09,14,09,1, 11.9,1,1, 9.615, 10523.725, 331.875, 52771.483 23/06/04,09:59:09,15,09,1, 11.9,1,1, 9.615, 10523.758, 331.872, 52771.465 23/06/04,09:59:09,16,09,1, 11.9,1,1, 9.615, 10523.727, 331.851, 52771.491 23/06/04,09:59:09,17,09,1, 11.9,1,1, 9.615, 10523.734, 331.873, 52771.518 23/06/04,09:59:09,18,09,1, 11.9,1,1, 9.615, 10523.719, 331.834, 52771.518 23/06/04,09:59:09,19,09,1, 11.9,1,1, 9.615, 10523.725, 331.858, 52771.533 23/06/04,09:59:10,00,09,1, 11.9,1,1, 9.615, 10523.722, 331.858, 52771.533 23/06/04,09:59:10,01,09,1, 11.9,1,1, 9.615, 10523.758, 331.860, 52771.542 23/06/04,09:59:10,02,09,1, 11.9,1,1, 9.615, 10523.709, 331.852, 52771.523 23/06/04,09:59:10,03,09,1, 11.9,1,1, 9.615, 10523.729, 331.845, 52771.464 23/06/04,09:59:10,04,09,1, 11.9,1,1, 9.615, 10523.717, 331.833, 52771.487 23/06/04,09:59:10,05,09,1, 11.9,1,1, 9.615, 10523.716, 331.842, 52771.463 23/06/04,09:59:10,06,09,1, 11.9,1,1, 9.615, 10523.730, 331.803, 52771.509 23/06/04,09:59:10,07,09,1, 11.9,1,1, 9.615, 10523.723, 331.835, 52771.523 23/06/04,09:59:10,08,09,1, 11.9,1,1, 9.615, 10523.710, 331.817, 52771.521 23/06/04,09:59:10,09,09,1, 11.9,1,1, 9.615, 10523.728, 331.838, 52771.507 23/06/04,09:59:10,10,09,1, 11.9,1,1, 9.615, 10523.716, 331.841, 52771.535 23/06/04,09:59:10,11,09,1, 11.9,1,1, 9.615, 10523.716, 331.821, 52771.524 23/06/04,09:59:10,12,09,1, 11.9,1,1, 9.615, 10523.758, 331.807, 52771.559 23/06/04,09:59:10,13,09,1, 11.9,1,1, 9.615, 10523.728, 331.800, 52771.516 23/06/04,09:59:10,14,09,1, 11.9,1,1, 9.615, 10523.687, 331.808, 52771.543 23/06/04,09:59:10,15,09,1, 11.9,1,1, 9.615, 10523.740, 331.813, 52771.523 23/06/04,09:59:10,16,09,1, 11.9,1,1, 9.615, 10523.707, 331.797, 52771.509 23/06/04,09:59:10,17,09,1, 11.9,1,1, 9.615, 10523.723, 331.810, 52771.521 23/06/04,09:59:10,18,09,1, 11.9,1,1, 9.615, 10523.709, 331.795, 52771.531 23/06/04,09:59:10,19,09,1, 11.9,1,1, 9.615, 10523.708, 331.772, 52771.487 23/06/04,09:59:11,00,09,1, 11.9,1,1, 9.614, 10523.705, 331.772, 52771.487 23/06/04,09:59:11,01,09,1, 11.9,1,1, 9.614, 10523.724, 331.794, 52771.584 23/06/04,09:59:11,02,09,1, 11.9,1,1, 9.614, 10523.710, 331.777, 52771.500 23/06/04,09:59:11,03,09,1, 11.9,1,1, 9.614, 10523.689, 331.780, 52771.533 23/06/04,09:59:11,04,09,1, 11.9,1,1, 9.614, 10523.712, 331.790, 52771.532 23/06/04,09:59:11,05,09,1, 11.9,1,1, 9.614, 10523.702, 331.767, 52771.530 23/06/04,09:59:11,06,09,1, 11.9,1,1, 9.614, 10523.707, 331.793, 52771.530 23/06/04,09:59:11,07,09,1, 11.9,1,1, 9.614, 10523.679, 331.765, 52771.499 23/06/04,09:59:11,08,09,1, 11.9,1,1, 9.614, 10523.704, 331.774, 52771.543 23/06/04,09:59:11,09,09,1, 11.9,1,1, 9.614, 10523.702, 331.778, 52771.533 23/06/04,09:59:11,10,09,1, 11.9,1,1, 9.614, 10523.690, 331.773, 52771.512 23/06/04,09:59:11,11,09,1, 11.9,1,1, 9.614, 10523.674, 331.767, 52771.531 23/06/04,09:59:11,12,09,1, 11.9,1,1, 9.614, 10523.688, 331.783, 52771.533 23/06/04,09:59:11,13,09,1, 11.9,1,1, 9.614, 10523.688, 331.772, 52771.544 23/06/04,09:59:11,14,09,1, 11.9,1,1, 9.614, 10523.670, 331.774, 52771.534 23/06/04,09:59:11,15,09,1, 11.9,1,1, 9.614, 10523.673, 331.787, 52771.494 23/06/04,09:59:11,16,09,1, 11.9,1,1, 9.614, 10523.688, 331.766, 52771.484 23/06/04,09:59:11,17,09,1, 11.9,1,1, 9.614, 10523.667, 331.748, 52771.504 23/06/04,09:59:11,18,09,1, 11.9,1,1, 9.614, 10523.639, 331.783, 52771.537 23/06/04,09:59:11,19,09,1, 11.9,1,1, 9.614, 10523.679, 331.765, 52771.533 23/06/04,09:59:12,00,09,1, 11.9,1,1, 9.616, 10523.672, 331.765, 52771.533 23/06/04,09:59:12,01,09,1, 11.9,1,1, 9.616, 10523.682, 331.764, 52771.533 23/06/04,09:59:12,02,09,1, 11.9,1,1, 9.616, 10523.658, 331.745, 52771.504 23/06/04,09:59:12,03,09,1, 11.9,1,1, 9.616, 10523.675, 331.765, 52771.520 23/06/04,09:59:12,04,09,1, 11.9,1,1, 9.616, 10523.656, 331.751, 52771.547 23/06/04,09:59:12,05,09,1, 11.9,1,1, 9.616, 10523.636, 331.750, 52771.529 23/06/04,09:59:12,06,09,1, 11.9,1,1, 9.616, 10523.629, 331.767, 52771.514 23/06/04,09:59:12,07,09,1, 11.9,1,1, 9.616, 10523.655, 331.753, 52771.552 23/06/04,09:59:12,08,09,1, 11.9,1,1, 9.616, 10523.629, 331.750, 52771.524 23/06/04,09:59:12,09,09,1, 11.9,1,1, 9.616, 10523.611, 331.738, 52771.512 23/06/04,09:59:12,10,09,1, 11.9,1,1, 9.616, 10523.641, 331.747, 52771.545 23/06/04,09:59:12,11,09,1, 11.9,1,1, 9.616, 10523.643, 331.754, 52771.526 23/06/04,09:59:12,12,09,1, 11.9,1,1, 9.616, 10523.626, 331.745, 52771.535 23/06/04,09:59:12,13,09,1, 11.9,1,1, 9.616, 10523.622, 331.759, 52771.510 23/06/04,09:59:12,14,09,1, 11.9,1,1, 9.616, 10523.618, 331.713, 52771.510 23/06/04,09:59:12,15,09,1, 11.9,1,1, 9.616, 10523.589, 331.735, 52771.561 23/06/04,09:59:12,16,09,1, 11.9,1,1, 9.616, 10523.618, 331.737, 52771.589 23/06/04,09:59:12,17,09,1, 11.9,1,1, 9.616, 10523.609, 331.729, 52771.602 23/06/04,09:59:12,18,09,1, 11.9,1,1, 9.616, 10523.622, 331.703, 52771.551 23/06/04,09:59:12,19,09,1, 11.9,1,1, 9.616, 10523.626, 331.729, 52771.551 23/06/04,09:59:13,00,09,1, 11.8,1,1, 9.614, 10523.622, 331.729, 52771.551 23/06/04,09:59:13,01,09,1, 11.8,1,1, 9.614, 10523.593, 331.714, 52771.555 23/06/04,09:59:13,02,09,1, 11.8,1,1, 9.614, 10523.595, 331.704, 52771.551 23/06/04,09:59:13,03,09,1, 11.8,1,1, 9.614, 10523.622, 331.716, 52771.572 23/06/04,09:59:13,04,09,1, 11.8,1,1, 9.614, 10523.612, 331.708, 52771.584 23/06/04,09:59:13,05,09,1, 11.8,1,1, 9.614, 10523.563, 331.717, 52771.562 23/06/04,09:59:13,06,09,1, 11.8,1,1, 9.614, 10523.566, 331.712, 52771.577 23/06/04,09:59:13,07,09,1, 11.8,1,1, 9.614, 10523.580, 331.699, 52771.590 23/06/04,09:59:13,08,09,1, 11.8,1,1, 9.614, 10523.561, 331.695, 52771.615 23/06/04,09:59:13,09,09,1, 11.8,1,1, 9.614, 10523.586, 331.686, 52771.597 23/06/04,09:59:13,10,09,1, 11.8,1,1, 9.614, 10523.588, 331.676, 52771.569 23/06/04,09:59:13,11,09,1, 11.8,1,1, 9.614, 10523.590, 331.689, 52771.614 23/06/04,09:59:13,12,09,1, 11.8,1,1, 9.614, 10523.587, 331.677, 52771.568 23/06/04,09:59:13,13,09,1, 11.8,1,1, 9.614, 10523.576, 331.663, 52771.606 23/06/04,09:59:13,14,09,1, 11.8,1,1, 9.614, 10523.598, 331.669, 52771.576 23/06/04,09:59:13,15,09,1, 11.8,1,1, 9.614, 10523.567, 331.651, 52771.577 23/06/04,09:59:13,16,09,1, 11.8,1,1, 9.614, 10523.577, 331.664, 52771.563 23/06/04,09:59:13,17,09,1, 11.8,1,1, 9.614, 10523.564, 331.677, 52771.593 23/06/04,09:59:13,18,09,1, 11.8,1,1, 9.614, 10523.574, 331.657, 52771.625 23/06/04,09:59:13,19,09,1, 11.8,1,1, 9.614, 10523.581, 331.652, 52771.533 23/06/04,09:59:14,00,09,1, 11.9,1,1, 9.612, 10523.580, 331.652, 52771.533 23/06/04,09:59:14,01,09,1, 11.9,1,1, 9.612, 10523.563, 331.680, 52771.603 23/06/04,09:59:14,02,09,1, 11.9,1,1, 9.612, 10523.549, 331.697, 52771.580 23/06/04,09:59:14,03,09,1, 11.9,1,1, 9.612, 10523.539, 331.668, 52771.567 23/06/04,09:59:14,04,09,1, 11.9,1,1, 9.612, 10523.530, 331.684, 52771.620 23/06/04,09:59:14,05,09,1, 11.9,1,1, 9.612, 10523.566, 331.643, 52771.565 23/06/04,09:59:14,06,09,1, 11.9,1,1, 9.612, 10523.524, 331.637, 52771.631 23/06/04,09:59:14,07,09,1, 11.9,1,1, 9.612, 10523.533, 331.667, 52771.573 23/06/04,09:59:14,08,09,1, 11.9,1,1, 9.612, 10523.524, 331.665, 52771.557 23/06/04,09:59:14,09,09,1, 11.9,1,1, 9.612, 10523.509, 331.657, 52771.586 23/06/04,09:59:14,10,09,1, 11.9,1,1, 9.612, 10523.532, 331.659, 52771.599 23/06/04,09:59:14,11,09,1, 11.9,1,1, 9.612, 10523.534, 331.663, 52771.628 23/06/04,09:59:14,12,09,1, 11.9,1,1, 9.612, 10523.527, 331.661, 52771.616 23/06/04,09:59:14,13,09,1, 11.9,1,1, 9.612, 10523.517, 331.646, 52771.582 23/06/04,09:59:14,14,09,1, 11.9,1,1, 9.612, 10523.521, 331.648, 52771.609 23/06/04,09:59:14,15,09,1, 11.9,1,1, 9.612, 10523.526, 331.640, 52771.610 23/06/04,09:59:14,16,09,1, 11.9,1,1, 9.612, 10523.519, 331.630, 52771.594 23/06/04,09:59:14,17,09,1, 11.9,1,1, 9.612, 10523.515, 331.649, 52771.631 23/06/04,09:59:14,18,09,1, 11.9,1,1, 9.612, 10523.538, 331.642, 52771.629 23/06/04,09:59:14,19,09,1, 11.9,1,1, 9.612, 10523.524, 331.658, 52771.619 23/06/04,09:59:15,00,08,1, 12.0,1,1, 9.614, 10523.522, 331.658, 52771.619 23/06/04,09:59:15,01,08,1, 12.0,1,1, 9.614, 10523.492, 331.623, 52771.631 23/06/04,09:59:15,02,08,1, 12.0,1,1, 9.614, 10523.512, 331.639, 52771.615 23/06/04,09:59:15,03,08,1, 12.0,1,1, 9.614, 10523.506, 331.614, 52771.601 23/06/04,09:59:15,04,08,1, 12.0,1,1, 9.614, 10523.504, 331.633, 52771.602 23/06/04,09:59:15,05,08,1, 12.0,1,1, 9.614, 10523.475, 331.637, 52771.626 23/06/04,09:59:15,06,08,1, 12.0,1,1, 9.614, 10523.491, 331.610, 52771.622 23/06/04,09:59:15,07,08,1, 12.0,1,1, 9.614, 10523.501, 331.647, 52771.619 23/06/04,09:59:15,08,08,1, 12.0,1,1, 9.614, 10523.487, 331.626, 52771.593 23/06/04,09:59:15,09,08,1, 12.0,1,1, 9.614, 10523.476, 331.640, 52771.644 23/06/04,09:59:15,10,08,1, 12.0,1,1, 9.614, 10523.495, 331.640, 52771.611 23/06/04,09:59:15,11,08,1, 12.0,1,1, 9.614, 10523.490, 331.631, 52771.658 23/06/04,09:59:15,12,08,1, 12.0,1,1, 9.614, 10523.462, 331.639, 52771.606 23/06/04,09:59:15,13,08,1, 12.0,1,1, 9.614, 10523.474, 331.626, 52771.631 23/06/04,09:59:15,14,08,1, 12.0,1,1, 9.614, 10523.492, 331.609, 52771.609 23/06/04,09:59:15,15,08,1, 12.0,1,1, 9.614, 10523.456, 331.642, 52771.633 23/06/04,09:59:15,16,08,1, 12.0,1,1, 9.614, 10523.435, 331.613, 52771.620 23/06/04,09:59:15,17,08,1, 12.0,1,1, 9.614, 10523.449, 331.631, 52771.668 23/06/04,09:59:15,18,08,1, 12.0,1,1, 9.614, 10523.450, 331.594, 52771.610 23/06/04,09:59:15,19,08,1, 12.0,1,1, 9.614, 10523.446, 331.584, 52771.661 23/06/04,09:59:16,00,08,1, 11.9,1,1, 9.617, 10523.438, 331.584, 52771.661 23/06/04,09:59:16,01,08,1, 11.9,1,1, 9.617, 10523.451, 331.596, 52771.633 23/06/04,09:59:16,02,08,1, 11.9,1,1, 9.617, 10523.449, 331.595, 52771.629 23/06/04,09:59:16,03,08,1, 11.9,1,1, 9.617, 10523.462, 331.604, 52771.659 23/06/04,09:59:16,04,08,1, 11.9,1,1, 9.617, 10523.448, 331.594, 52771.622 23/06/04,09:59:16,05,08,1, 11.9,1,1, 9.617, 10523.462, 331.593, 52771.676 23/06/04,09:59:16,06,08,1, 11.9,1,1, 9.617, 10523.459, 331.573, 52771.644 23/06/04,09:59:16,07,08,1, 11.9,1,1, 9.617, 10523.470, 331.593, 52771.655 23/06/04,09:59:16,08,08,1, 11.9,1,1, 9.617, 10523.448, 331.578, 52771.680 23/06/04,09:59:16,09,08,1, 11.9,1,1, 9.617, 10523.451, 331.579, 52771.611 23/06/04,09:59:16,10,08,1, 11.9,1,1, 9.617, 10523.468, 331.579, 52771.664 23/06/04,09:59:16,11,08,1, 11.9,1,1, 9.617, 10523.463, 331.574, 52771.678 23/06/04,09:59:16,12,08,1, 11.9,1,1, 9.617, 10523.449, 331.564, 52771.674 23/06/04,09:59:16,13,08,1, 11.9,1,1, 9.617, 10523.470, 331.575, 52771.708 23/06/04,09:59:16,14,08,1, 11.9,1,1, 9.617, 10523.476, 331.550, 52771.655 23/06/04,09:59:16,15,08,1, 11.9,1,1, 9.617, 10523.485, 331.550, 52771.670 23/06/04,09:59:16,16,08,1, 11.9,1,1, 9.617, 10523.465, 331.574, 52771.680 23/06/04,09:59:16,17,08,1, 11.9,1,1, 9.617, 10523.460, 331.560, 52771.692 23/06/04,09:59:16,18,08,1, 11.9,1,1, 9.617, 10523.467, 331.534, 52771.697 23/06/04,09:59:16,19,08,1, 11.9,1,1, 9.617, 10523.470, 331.547, 52771.660 23/06/04,09:59:17,00,08,1, 11.9,1,1, 9.616, 10523.463, 331.547, 52771.660 23/06/04,09:59:17,01,08,1, 11.9,1,1, 9.616, 10523.437, 331.547, 52771.700 23/06/04,09:59:17,02,08,1, 11.9,1,1, 9.616, 10523.439, 331.509, 52771.655 23/06/04,09:59:17,03,08,1, 11.9,1,1, 9.616, 10523.427, 331.530, 52771.665 23/06/04,09:59:17,04,08,1, 11.9,1,1, 9.616, 10523.465, 331.522, 52771.670 23/06/04,09:59:17,05,08,1, 11.9,1,1, 9.616, 10523.456, 331.526, 52771.680 23/06/04,09:59:17,06,08,1, 11.9,1,1, 9.616, 10523.459, 331.525, 52771.677 23/06/04,09:59:17,07,08,1, 11.9,1,1, 9.616, 10523.463, 331.531, 52771.696 23/06/04,09:59:17,08,08,1, 11.9,1,1, 9.616, 10523.447, 331.526, 52771.704 23/06/04,09:59:17,09,08,1, 11.9,1,1, 9.616, 10523.465, 331.508, 52771.674 23/06/04,09:59:17,10,08,1, 11.9,1,1, 9.616, 10523.439, 331.522, 52771.697 23/06/04,09:59:17,11,08,1, 11.9,1,1, 9.616, 10523.456, 331.511, 52771.701 23/06/04,09:59:17,12,08,1, 11.9,1,1, 9.616, 10523.451, 331.514, 52771.704 23/06/04,09:59:17,13,08,1, 11.9,1,1, 9.616, 10523.453, 331.512, 52771.663 23/06/04,09:59:17,14,08,1, 11.9,1,1, 9.616, 10523.443, 331.512, 52771.720 23/06/04,09:59:17,15,08,1, 11.9,1,1, 9.616, 10523.450, 331.527, 52771.696 23/06/04,09:59:17,16,08,1, 11.9,1,1, 9.616, 10523.457, 331.521, 52771.698 23/06/04,09:59:17,17,08,1, 11.9,1,1, 9.616, 10523.465, 331.486, 52771.668 23/06/04,09:59:17,18,08,1, 11.9,1,1, 9.616, 10523.420, 331.498, 52771.733 23/06/04,09:59:17,19,08,1, 11.9,1,1, 9.616, 10523.475, 331.505, 52771.729 23/06/04,09:59:18,00,08,1, 11.9,1,1, 9.617, 10523.472, 331.505, 52771.729 23/06/04,09:59:18,01,08,1, 11.9,1,1, 9.617, 10523.427, 331.492, 52771.736 23/06/04,09:59:18,02,08,1, 11.9,1,1, 9.617, 10523.451, 331.490, 52771.703 23/06/04,09:59:18,03,08,1, 11.9,1,1, 9.617, 10523.449, 331.491, 52771.692 23/06/04,09:59:18,04,08,1, 11.9,1,1, 9.617, 10523.475, 331.487, 52771.745 23/06/04,09:59:18,05,08,1, 11.9,1,1, 9.617, 10523.454, 331.449, 52771.715 23/06/04,09:59:18,06,08,1, 11.9,1,1, 9.617, 10523.453, 331.502, 52771.763 23/06/04,09:59:18,07,08,1, 11.9,1,1, 9.617, 10523.432, 331.468, 52771.709 23/06/04,09:59:18,08,08,1, 11.9,1,1, 9.617, 10523.453, 331.476, 52771.754 23/06/04,09:59:18,09,08,1, 11.9,1,1, 9.617, 10523.454, 331.482, 52771.752 23/06/04,09:59:18,10,08,1, 11.9,1,1, 9.617, 10523.464, 331.476, 52771.688 23/06/04,09:59:18,11,08,1, 11.9,1,1, 9.617, 10523.457, 331.481, 52771.719 23/06/04,09:59:18,12,08,1, 11.9,1,1, 9.617, 10523.460, 331.450, 52771.726 23/06/04,09:59:18,13,08,1, 11.9,1,1, 9.617, 10523.451, 331.478, 52771.732 23/06/04,09:59:18,14,08,1, 11.9,1,1, 9.617, 10523.442, 331.455, 52771.707 23/06/04,09:59:18,15,08,1, 11.9,1,1, 9.617, 10523.443, 331.451, 52771.707 23/06/04,09:59:18,16,08,1, 11.9,1,1, 9.617, 10523.429, 331.454, 52771.755 23/06/04,09:59:18,17,08,1, 11.9,1,1, 9.617, 10523.441, 331.452, 52771.737 23/06/04,09:59:18,18,08,1, 11.9,1,1, 9.617, 10523.436, 331.452, 52771.735 23/06/04,09:59:18,19,08,1, 11.9,1,1, 9.617, 10523.437, 331.438, 52771.756 23/06/04,09:59:19,00,08,1, 11.9,1,1, 9.613, 10523.430, 331.438, 52771.756 23/06/04,09:59:19,01,08,1, 11.9,1,1, 9.613, 10523.438, 331.441, 52771.713 23/06/04,09:59:19,02,08,1, 11.9,1,1, 9.613, 10523.435, 331.425, 52771.762 23/06/04,09:59:19,03,08,1, 11.9,1,1, 9.613, 10523.415, 331.437, 52771.745 23/06/04,09:59:19,04,08,1, 11.9,1,1, 9.613, 10523.433, 331.415, 52771.766 23/06/04,09:59:19,05,08,1, 11.9,1,1, 9.613, 10523.428, 331.412, 52771.777 23/06/04,09:59:19,06,08,1, 11.9,1,1, 9.613, 10523.429, 331.412, 52771.694 23/06/04,09:59:19,07,08,1, 11.9,1,1, 9.613, 10523.430, 331.426, 52771.741 23/06/04,09:59:19,08,08,1, 11.9,1,1, 9.613, 10523.439, 331.443, 52771.718 23/06/04,09:59:19,09,08,1, 11.9,1,1, 9.613, 10523.410, 331.404, 52771.768 23/06/04,09:59:19,10,08,1, 11.9,1,1, 9.613, 10523.426, 331.391, 52771.727 23/06/04,09:59:19,11,08,1, 11.9,1,1, 9.613, 10523.418, 331.423, 52771.768 23/06/04,09:59:19,12,08,1, 11.9,1,1, 9.613, 10523.433, 331.404, 52771.768 23/06/04,09:59:19,13,08,1, 11.9,1,1, 9.613, 10523.443, 331.418, 52771.700 23/06/04,09:59:19,14,08,1, 11.9,1,1, 9.613, 10523.418, 331.399, 52771.788 23/06/04,09:59:19,15,08,1, 11.9,1,1, 9.613, 10523.446, 331.382, 52771.696 23/06/04,09:59:19,16,08,1, 11.9,1,1, 9.613, 10523.440, 331.407, 52771.760 23/06/04,09:59:19,17,08,1, 11.9,1,1, 9.613, 10523.410, 331.380, 52771.778 23/06/04,09:59:19,18,08,1, 11.9,1,1, 9.613, 10523.412, 331.397, 52771.756 23/06/04,09:59:19,19,08,1, 11.9,1,1, 9.613, 10523.410, 331.388, 52771.779 23/06/04,09:59:20,00,08,1, 11.9,1,1, 9.615, 10523.405, 331.388, 52771.779 23/06/04,09:59:20,01,08,1, 11.9,1,1, 9.615, 10523.436, 331.384, 52771.771 23/06/04,09:59:20,02,08,1, 11.9,1,1, 9.615, 10523.429, 331.389, 52771.790 23/06/04,09:59:20,03,08,1, 11.9,1,1, 9.615, 10523.419, 331.383, 52771.774 23/06/04,09:59:20,04,08,1, 11.9,1,1, 9.615, 10523.432, 331.383, 52771.744 23/06/04,09:59:20,05,08,1, 11.9,1,1, 9.615, 10523.422, 331.392, 52771.750 23/06/04,09:59:20,06,08,1, 11.9,1,1, 9.615, 10523.432, 331.381, 52771.752 23/06/04,09:59:20,07,08,1, 11.9,1,1, 9.615, 10523.428, 331.373, 52771.802 23/06/04,09:59:20,08,08,1, 11.9,1,1, 9.615, 10523.437, 331.389, 52771.749 23/06/04,09:59:20,09,08,1, 11.9,1,1, 9.615, 10523.436, 331.395, 52771.808 23/06/04,09:59:20,10,08,1, 11.9,1,1, 9.615, 10523.448, 331.382, 52771.793 23/06/04,09:59:20,11,08,1, 11.9,1,1, 9.615, 10523.423, 331.382, 52771.794 23/06/04,09:59:20,12,08,1, 11.9,1,1, 9.615, 10523.429, 331.375, 52771.778 23/06/04,09:59:20,13,08,1, 11.9,1,1, 9.615, 10523.442, 331.362, 52771.773 23/06/04,09:59:20,14,08,1, 11.9,1,1, 9.615, 10523.441, 331.374, 52771.790 23/06/04,09:59:20,15,08,1, 11.9,1,1, 9.615, 10523.435, 331.352, 52771.760 23/06/04,09:59:20,16,08,1, 11.9,1,1, 9.615, 10523.429, 331.349, 52771.807 23/06/04,09:59:20,17,08,1, 11.9,1,1, 9.615, 10523.455, 331.347, 52771.782 23/06/04,09:59:20,18,08,1, 11.9,1,1, 9.615, 10523.445, 331.357, 52771.804 23/06/04,09:59:20,19,08,1, 11.9,1,1, 9.615, 10523.427, 331.359, 52771.840 23/06/04,09:59:21,00,09,1, 11.9,1,1, 9.617, 10523.422, 331.359, 52771.840 23/06/04,09:59:21,01,09,1, 11.9,1,1, 9.617, 10523.432, 331.359, 52771.785 23/06/04,09:59:21,02,09,1, 11.9,1,1, 9.617, 10523.445, 331.328, 52771.786 23/06/04,09:59:21,03,09,1, 11.9,1,1, 9.617, 10523.441, 331.362, 52771.800 23/06/04,09:59:21,04,09,1, 11.9,1,1, 9.617, 10523.459, 331.345, 52771.819 23/06/04,09:59:21,05,09,1, 11.9,1,1, 9.617, 10523.428, 331.333, 52771.806 23/06/04,09:59:21,06,09,1, 11.9,1,1, 9.617, 10523.438, 331.336, 52771.790 23/06/04,09:59:21,07,09,1, 11.9,1,1, 9.617, 10523.476, 331.349, 52771.828 23/06/04,09:59:21,08,09,1, 11.9,1,1, 9.617, 10523.465, 331.324, 52771.785 23/06/04,09:59:21,09,09,1, 11.9,1,1, 9.617, 10523.427, 331.336, 52771.797 23/06/04,09:59:21,10,09,1, 11.9,1,1, 9.617, 10523.448, 331.339, 52771.782 23/06/04,09:59:21,11,09,1, 11.9,1,1, 9.617, 10523.454, 331.341, 52771.766 23/06/04,09:59:21,12,09,1, 11.9,1,1, 9.617, 10523.445, 331.335, 52771.774 23/06/04,09:59:21,13,09,1, 11.9,1,1, 9.617, 10523.467, 331.322, 52771.761 23/06/04,09:59:21,14,09,1, 11.9,1,1, 9.617, 10523.464, 331.324, 52771.813 23/06/04,09:59:21,15,09,1, 11.9,1,1, 9.617, 10523.458, 331.320, 52771.778 23/06/04,09:59:21,16,09,1, 11.9,1,1, 9.617, 10523.462, 331.330, 52771.801 23/06/04,09:59:21,17,09,1, 11.9,1,1, 9.617, 10523.432, 331.301, 52771.752 23/06/04,09:59:21,18,09,1, 11.9,1,1, 9.617, 10523.442, 331.311, 52771.773 23/06/04,09:59:21,19,09,1, 11.9,1,1, 9.617, 10523.458, 331.301, 52771.811 23/06/04,09:59:22,00,08,1, 11.8,1,1, 9.616, 10523.455, 331.301, 52771.811 23/06/04,09:59:22,01,08,1, 11.8,1,1, 9.616, 10523.437, 331.305, 52771.806 23/06/04,09:59:22,02,08,1, 11.8,1,1, 9.616, 10523.427, 331.318, 52771.812 23/06/04,09:59:22,03,08,1, 11.8,1,1, 9.616, 10523.450, 331.270, 52771.775 23/06/04,09:59:22,04,08,1, 11.8,1,1, 9.616, 10523.442, 331.311, 52771.829 23/06/04,09:59:22,05,08,1, 11.8,1,1, 9.616, 10523.475, 331.282, 52771.830 23/06/04,09:59:22,06,08,1, 11.8,1,1, 9.616, 10523.486, 331.295, 52771.820 23/06/04,09:59:22,07,08,1, 11.8,1,1, 9.616, 10523.450, 331.292, 52771.805 23/06/04,09:59:22,08,08,1, 11.8,1,1, 9.616, 10523.458, 331.284, 52771.817 23/06/04,09:59:22,09,08,1, 11.8,1,1, 9.616, 10523.462, 331.292, 52771.813 23/06/04,09:59:22,10,08,1, 11.8,1,1, 9.616, 10523.463, 331.273, 52771.799 23/06/04,09:59:22,11,08,1, 11.8,1,1, 9.616, 10523.470, 331.277, 52771.839 23/06/04,09:59:22,12,08,1, 11.8,1,1, 9.616, 10523.476, 331.291, 52771.867 23/06/04,09:59:22,13,08,1, 11.8,1,1, 9.616, 10523.476, 331.286, 52771.840 23/06/04,09:59:22,14,08,1, 11.8,1,1, 9.616, 10523.443, 331.285, 52771.869 23/06/04,09:59:22,15,08,1, 11.8,1,1, 9.616, 10523.464, 331.300, 52771.817 23/06/04,09:59:22,16,08,1, 11.8,1,1, 9.616, 10523.476, 331.266, 52771.876 23/06/04,09:59:22,17,08,1, 11.8,1,1, 9.616, 10523.487, 331.299, 52771.858 23/06/04,09:59:22,18,08,1, 11.8,1,1, 9.616, 10523.465, 331.273, 52771.838 23/06/04,09:59:22,19,08,1, 11.8,1,1, 9.616, 10523.471, 331.266, 52771.855 23/06/04,09:59:23,00,08,1, 11.9,1,1, 9.614, 10523.463, 331.266, 52771.855 23/06/04,09:59:23,01,08,1, 11.9,1,1, 9.614, 10523.484, 331.271, 52771.866 23/06/04,09:59:23,02,08,1, 11.9,1,1, 9.614, 10523.465, 331.292, 52771.863 23/06/04,09:59:23,03,08,1, 11.9,1,1, 9.614, 10523.474, 331.275, 52771.890 23/06/04,09:59:23,04,08,1, 11.9,1,1, 9.614, 10523.483, 331.288, 52771.881 23/06/04,09:59:23,05,08,1, 11.9,1,1, 9.614, 10523.455, 331.261, 52771.881 23/06/04,09:59:23,06,08,1, 11.9,1,1, 9.614, 10523.467, 331.272, 52771.872 23/06/04,09:59:23,07,08,1, 11.9,1,1, 9.614, 10523.487, 331.250, 52771.870 23/06/04,09:59:23,08,08,1, 11.9,1,1, 9.614, 10523.484, 331.270, 52771.908 23/06/04,09:59:23,09,08,1, 11.9,1,1, 9.614, 10523.463, 331.260, 52771.934 23/06/04,09:59:23,10,08,1, 11.9,1,1, 9.614, 10523.480, 331.252, 52771.912 23/06/04,09:59:23,11,08,1, 11.9,1,1, 9.614, 10523.478, 331.257, 52771.881 23/06/04,09:59:23,12,08,1, 11.9,1,1, 9.614, 10523.465, 331.273, 52771.892 23/06/04,09:59:23,13,08,1, 11.9,1,1, 9.614, 10523.469, 331.250, 52771.875 23/06/04,09:59:23,14,08,1, 11.9,1,1, 9.614, 10523.486, 331.263, 52771.882 23/06/04,09:59:23,15,08,1, 11.9,1,1, 9.614, 10523.459, 331.250, 52771.875 23/06/04,09:59:23,16,08,1, 11.9,1,1, 9.614, 10523.472, 331.255, 52771.889 23/06/04,09:59:23,17,08,1, 11.9,1,1, 9.614, 10523.445, 331.255, 52771.919 23/06/04,09:59:23,18,08,1, 11.9,1,1, 9.614, 10523.477, 331.244, 52771.875 23/06/04,09:59:23,19,08,1, 11.9,1,1, 9.614, 10523.447, 331.241, 52771.851 23/06/04,09:59:24,00,08,1, 11.9,1,1, 9.614, 10523.447, 331.241, 52771.851 23/06/04,09:59:24,01,08,1, 11.9,1,1, 9.614, 10523.452, 331.221, 52771.860 23/06/04,09:59:24,02,08,1, 11.9,1,1, 9.614, 10523.461, 331.242, 52771.864 23/06/04,09:59:24,03,08,1, 11.9,1,1, 9.614, 10523.440, 331.247, 52771.865 23/06/04,09:59:24,04,08,1, 11.9,1,1, 9.614, 10523.454, 331.255, 52771.892 23/06/04,09:59:24,05,08,1, 11.9,1,1, 9.614, 10523.462, 331.243, 52771.904 23/06/04,09:59:24,06,08,1, 11.9,1,1, 9.614, 10523.468, 331.233, 52771.922 23/06/04,09:59:24,07,08,1, 11.9,1,1, 9.614, 10523.475, 331.231, 52771.895 23/06/04,09:59:24,08,08,1, 11.9,1,1, 9.614, 10523.476, 331.238, 52771.902 23/06/04,09:59:24,09,08,1, 11.9,1,1, 9.614, 10523.463, 331.222, 52771.885 23/06/04,09:59:24,10,08,1, 11.9,1,1, 9.614, 10523.441, 331.223, 52771.908 23/06/04,09:59:24,11,08,1, 11.9,1,1, 9.614, 10523.455, 331.248, 52771.899 23/06/04,09:59:24,12,08,1, 11.9,1,1, 9.614, 10523.472, 331.251, 52771.883 23/06/04,09:59:24,13,08,1, 11.9,1,1, 9.614, 10523.480, 331.222, 52771.949 23/06/04,09:59:24,14,08,1, 11.9,1,1, 9.614, 10523.476, 331.213, 52771.890 23/06/04,09:59:24,15,08,1, 11.9,1,1, 9.614, 10523.473, 331.207, 52771.928 23/06/04,09:59:24,16,08,1, 11.9,1,1, 9.614, 10523.489, 331.215, 52771.918 23/06/04,09:59:24,17,08,1, 11.9,1,1, 9.614, 10523.479, 331.202, 52771.847 23/06/04,09:59:24,18,08,1, 11.9,1,1, 9.614, 10523.483, 331.207, 52771.934 23/06/04,09:59:24,19,08,1, 11.9,1,1, 9.614, 10523.473, 331.194, 52771.917 23/06/04,09:59:25,00,08,1, 11.9,1,1, 9.611, 10523.472, 331.194, 52771.917 23/06/04,09:59:25,01,08,1, 11.9,1,1, 9.611, 10523.462, 331.207, 52771.922 23/06/04,09:59:25,02,08,1, 11.9,1,1, 9.611, 10523.479, 331.197, 52771.931 23/06/04,09:59:25,03,08,1, 11.9,1,1, 9.611, 10523.446, 331.195, 52771.929 23/06/04,09:59:25,04,08,1, 11.9,1,1, 9.611, 10523.478, 331.168, 52771.914 23/06/04,09:59:25,05,08,1, 11.9,1,1, 9.611, 10523.471, 331.214, 52771.913 23/06/04,09:59:25,06,08,1, 11.9,1,1, 9.611, 10523.459, 331.195, 52771.916 23/06/04,09:59:25,07,08,1, 11.9,1,1, 9.611, 10523.483, 331.178, 52771.887 23/06/04,09:59:25,08,08,1, 11.9,1,1, 9.611, 10523.471, 331.182, 52771.883 23/06/04,09:59:25,09,08,1, 11.9,1,1, 9.611, 10523.453, 331.185, 52771.913 23/06/04,09:59:25,10,08,1, 11.9,1,1, 9.611, 10523.459, 331.197, 52771.919 23/06/04,09:59:25,11,08,1, 11.9,1,1, 9.611, 10523.456, 331.186, 52771.922 23/06/04,09:59:25,12,08,1, 11.9,1,1, 9.611, 10523.455, 331.181, 52771.930 23/06/04,09:59:25,13,08,1, 11.9,1,1, 9.611, 10523.442, 331.199, 52771.963 23/06/04,09:59:25,14,08,1, 11.9,1,1, 9.611, 10523.446, 331.217, 52771.941 23/06/04,09:59:25,15,08,1, 11.9,1,1, 9.611, 10523.431, 331.179, 52771.917 23/06/04,09:59:25,16,08,1, 11.9,1,1, 9.611, 10523.456, 331.176, 52771.937 23/06/04,09:59:25,17,08,1, 11.9,1,1, 9.611, 10523.426, 331.193, 52771.904 23/06/04,09:59:25,18,08,1, 11.9,1,1, 9.611, 10523.428, 331.178, 52771.962 23/06/04,09:59:25,19,08,1, 11.9,1,1, 9.611, 10523.420, 331.178, 52771.993 23/06/04,09:59:26,00,08,1, 11.9,1,1, 9.613, 10523.413, 331.178, 52771.993 23/06/04,09:59:26,01,08,1, 11.9,1,1, 9.613, 10523.443, 331.193, 52771.967 23/06/04,09:59:26,02,08,1, 11.9,1,1, 9.613, 10523.454, 331.165, 52771.929 23/06/04,09:59:26,03,08,1, 11.9,1,1, 9.613, 10523.434, 331.172, 52771.931 23/06/04,09:59:26,04,08,1, 11.9,1,1, 9.613, 10523.417, 331.182, 52771.962 23/06/04,09:59:26,05,08,1, 11.9,1,1, 9.613, 10523.433, 331.169, 52771.926 23/06/04,09:59:26,06,08,1, 11.9,1,1, 9.613, 10523.439, 331.175, 52772.000 23/06/04,09:59:26,07,08,1, 11.9,1,1, 9.613, 10523.400, 331.161, 52771.955 23/06/04,09:59:26,08,08,1, 11.9,1,1, 9.613, 10523.410, 331.171, 52771.968 23/06/04,09:59:26,09,08,1, 11.9,1,1, 9.613, 10523.423, 331.165, 52771.975 23/06/04,09:59:26,10,08,1, 11.9,1,1, 9.613, 10523.423, 331.181, 52771.952 23/06/04,09:59:26,11,08,1, 11.9,1,1, 9.613, 10523.394, 331.176, 52771.980 23/06/04,09:59:26,12,08,1, 11.9,1,1, 9.613, 10523.428, 331.202, 52772.014 23/06/04,09:59:26,13,08,1, 11.9,1,1, 9.613, 10523.411, 331.172, 52771.998 23/06/04,09:59:26,14,08,1, 11.9,1,1, 9.613, 10523.422, 331.186, 52772.013 23/06/04,09:59:26,15,08,1, 11.9,1,1, 9.613, 10523.426, 331.201, 52772.061 23/06/04,09:59:26,16,08,1, 11.9,1,1, 9.613, 10523.417, 331.185, 52772.022 23/06/04,09:59:26,17,08,1, 11.9,1,1, 9.613, 10523.395, 331.201, 52771.966 23/06/04,09:59:26,18,08,1, 11.9,1,1, 9.613, 10523.393, 331.182, 52771.974 23/06/04,09:59:26,19,08,1, 11.9,1,1, 9.613, 10523.422, 331.169, 52771.960 23/06/04,09:59:27,00,08,1, 11.9,1,1, 9.616, 10523.422, 331.169, 52771.960 23/06/04,09:59:27,01,08,1, 11.9,1,1, 9.616, 10523.415, 331.196, 52772.001 23/06/04,09:59:27,02,08,1, 11.9,1,1, 9.616, 10523.403, 331.202, 52772.047 23/06/04,09:59:27,03,08,1, 11.9,1,1, 9.616, 10523.402, 331.184, 52772.040 23/06/04,09:59:27,04,08,1, 11.9,1,1, 9.616, 10523.400, 331.186, 52772.030 23/06/04,09:59:27,05,08,1, 11.9,1,1, 9.616, 10523.406, 331.169, 52772.024 23/06/04,09:59:27,06,08,1, 11.9,1,1, 9.616, 10523.407, 331.185, 52771.998 23/06/04,09:59:27,07,08,1, 11.9,1,1, 9.616, 10523.418, 331.167, 52772.005 23/06/04,09:59:27,08,08,1, 11.9,1,1, 9.616, 10523.423, 331.156, 52771.993 23/06/04,09:59:27,09,08,1, 11.9,1,1, 9.616, 10523.440, 331.199, 52772.050 23/06/04,09:59:27,10,08,1, 11.9,1,1, 9.616, 10523.410, 331.190, 52772.026 23/06/04,09:59:27,11,08,1, 11.9,1,1, 9.616, 10523.417, 331.164, 52772.000 23/06/04,09:59:27,12,08,1, 11.9,1,1, 9.616, 10523.403, 331.191, 52772.026 23/06/04,09:59:27,13,08,1, 11.9,1,1, 9.616, 10523.415, 331.183, 52772.030 23/06/04,09:59:27,14,08,1, 11.9,1,1, 9.616, 10523.421, 331.162, 52772.002 23/06/04,09:59:27,15,08,1, 11.9,1,1, 9.616, 10523.436, 331.134, 52772.027 23/06/04,09:59:27,16,08,1, 11.9,1,1, 9.616, 10523.425, 331.178, 52772.007 23/06/04,09:59:27,17,08,1, 11.9,1,1, 9.616, 10523.417, 331.169, 52772.013 23/06/04,09:59:27,18,08,1, 11.9,1,1, 9.616, 10523.422, 331.165, 52772.036 23/06/04,09:59:27,19,08,1, 11.9,1,1, 9.616, 10523.425, 331.138, 52772.004 23/06/04,09:59:28,00,09,1, 11.9,1,1, 9.616, 10523.422, 331.138, 52772.004 23/06/04,09:59:28,01,09,1, 11.9,1,1, 9.616, 10523.414, 331.147, 52772.044 23/06/04,09:59:28,02,09,1, 11.9,1,1, 9.616, 10523.432, 331.163, 52772.012 23/06/04,09:59:28,03,09,1, 11.9,1,1, 9.616, 10523.398, 331.170, 52772.060 23/06/04,09:59:28,04,09,1, 11.9,1,1, 9.616, 10523.389, 331.152, 52772.044 23/06/04,09:59:28,05,09,1, 11.9,1,1, 9.616, 10523.410, 331.171, 52772.028 23/06/04,09:59:28,06,09,1, 11.9,1,1, 9.616, 10523.426, 331.151, 52772.049 23/06/04,09:59:28,07,09,1, 11.9,1,1, 9.616, 10523.435, 331.153, 52772.072 23/06/04,09:59:28,08,09,1, 11.9,1,1, 9.616, 10523.415, 331.134, 52772.059 23/06/04,09:59:28,09,09,1, 11.9,1,1, 9.616, 10523.424, 331.162, 52772.067 23/06/04,09:59:28,10,09,1, 11.9,1,1, 9.616, 10523.396, 331.153, 52772.004 23/06/04,09:59:28,11,09,1, 11.9,1,1, 9.616, 10523.431, 331.141, 52772.054 23/06/04,09:59:28,12,09,1, 11.9,1,1, 9.616, 10523.423, 331.148, 52772.018 23/06/04,09:59:28,13,09,1, 11.9,1,1, 9.616, 10523.415, 331.157, 52772.005 23/06/04,09:59:28,14,09,1, 11.9,1,1, 9.616, 10523.422, 331.143, 52772.039 23/06/04,09:59:28,15,09,1, 11.9,1,1, 9.616, 10523.422, 331.158, 52772.103 23/06/04,09:59:28,16,09,1, 11.9,1,1, 9.616, 10523.415, 331.138, 52772.053 23/06/04,09:59:28,17,09,1, 11.9,1,1, 9.616, 10523.444, 331.123, 52772.055 23/06/04,09:59:28,18,09,1, 11.9,1,1, 9.616, 10523.451, 331.153, 52772.050 23/06/04,09:59:28,19,09,1, 11.9,1,1, 9.616, 10523.429, 331.136, 52772.022 23/06/04,09:59:29,00,08,1, 11.9,1,1, 9.621, 10523.422, 331.136, 52772.022 23/06/04,09:59:29,01,08,1, 11.9,1,1, 9.621, 10523.435, 331.151, 52772.017 23/06/04,09:59:29,02,08,1, 11.9,1,1, 9.621, 10523.425, 331.131, 52772.029 23/06/04,09:59:29,03,08,1, 11.9,1,1, 9.621, 10523.410, 331.138, 52772.062 23/06/04,09:59:29,04,08,1, 11.9,1,1, 9.621, 10523.410, 331.145, 52772.059 23/06/04,09:59:29,05,08,1, 11.9,1,1, 9.621, 10523.407, 331.123, 52772.032 23/06/04,09:59:29,06,08,1, 11.9,1,1, 9.621, 10523.425, 331.135, 52772.102 23/06/04,09:59:29,07,08,1, 11.9,1,1, 9.621, 10523.414, 331.126, 52772.054 23/06/04,09:59:29,08,08,1, 11.9,1,1, 9.621, 10523.418, 331.118, 52772.060 23/06/04,09:59:29,09,08,1, 11.9,1,1, 9.621, 10523.403, 331.107, 52772.031 23/06/04,09:59:29,10,08,1, 11.9,1,1, 9.621, 10523.435, 331.118, 52772.095 23/06/04,09:59:29,11,08,1, 11.9,1,1, 9.621, 10523.417, 331.109, 52772.027 23/06/04,09:59:29,12,08,1, 11.9,1,1, 9.621, 10523.406, 331.102, 52772.076 23/06/04,09:59:29,13,08,1, 11.9,1,1, 9.621, 10523.458, 331.121, 52772.252 23/06/04,09:59:29,14,08,1, 11.9,1,1, 9.621, 10523.416, 331.109, 52771.970 23/06/04,09:59:29,15,08,1, 11.9,1,1, 9.621, 10523.388, 331.130, 52772.068 23/06/04,09:59:29,16,08,1, 11.9,1,1, 9.621, 10523.422, 331.103, 52772.068 23/06/04,09:59:29,17,08,1, 11.9,1,1, 9.621, 10523.386, 331.120, 52772.081 23/06/04,09:59:29,18,08,1, 11.9,1,1, 9.621, 10523.416, 331.147, 52772.075 23/06/04,09:59:29,19,08,1, 11.9,1,1, 9.621, 10523.420, 331.107, 52772.104 23/06/04,09:59:30,00,08,1, 12.0,1,1, 9.616, 10523.413, 331.107, 52772.104 23/06/04,09:59:30,01,08,1, 12.0,1,1, 9.616, 10523.415, 331.121, 52772.116 23/06/04,09:59:30,02,08,1, 12.0,1,1, 9.616, 10523.391, 331.104, 52772.087 23/06/04,09:59:30,03,08,1, 12.0,1,1, 9.616, 10523.441, 331.123, 52772.107 23/06/04,09:59:30,04,08,1, 12.0,1,1, 9.616, 10523.383, 331.091, 52772.045 23/06/04,09:59:30,05,08,1, 12.0,1,1, 9.616, 10523.386, 331.127, 52772.110 23/06/04,09:59:30,06,08,1, 12.0,1,1, 9.616, 10523.384, 331.106, 52772.092 23/06/04,09:59:30,07,08,1, 12.0,1,1, 9.616, 10523.406, 331.089, 52772.114 23/06/04,09:59:30,08,08,1, 12.0,1,1, 9.616, 10523.392, 331.123, 52772.088 23/06/04,09:59:30,09,08,1, 12.0,1,1, 9.616, 10523.398, 331.126, 52772.133 23/06/04,09:59:30,10,08,1, 12.0,1,1, 9.616, 10523.396, 331.097, 52772.081 23/06/04,09:59:30,11,08,1, 12.0,1,1, 9.616, 10523.382, 331.109, 52772.056 23/06/04,09:59:30,12,08,1, 12.0,1,1, 9.616, 10523.392, 331.099, 52772.095 23/06/04,09:59:30,13,08,1, 12.0,1,1, 9.616, 10523.389, 331.097, 52772.139 23/06/04,09:59:30,14,08,1, 12.0,1,1, 9.616, 10523.405, 331.120, 52772.102 23/06/04,09:59:30,15,08,1, 12.0,1,1, 9.616, 10523.402, 331.079, 52772.121 23/06/04,09:59:30,16,08,1, 12.0,1,1, 9.616, 10523.404, 331.067, 52772.135 23/06/04,09:59:30,17,08,1, 12.0,1,1, 9.616, 10523.394, 331.091, 52772.129 23/06/04,09:59:30,18,08,1, 12.0,1,1, 9.616, 10523.400, 331.068, 52772.140 23/06/04,09:59:30,19,08,1, 12.0,1,1, 9.616, 10523.395, 331.082, 52772.122 23/06/04,09:59:31,00,08,1, 11.8,1,1, 9.618, 10523.388, 331.082, 52772.122 23/06/04,09:59:31,01,08,1, 11.8,1,1, 9.618, 10523.393, 331.084, 52772.116 23/06/04,09:59:31,02,08,1, 11.8,1,1, 9.618, 10523.385, 331.078, 52772.118 23/06/04,09:59:31,03,08,1, 11.8,1,1, 9.618, 10523.392, 331.059, 52772.109 23/06/04,09:59:31,04,08,1, 11.8,1,1, 9.618, 10523.387, 331.049, 52772.106 23/06/04,09:59:31,05,08,1, 11.8,1,1, 9.618, 10523.374, 331.054, 52772.144 23/06/04,09:59:31,06,08,1, 11.8,1,1, 9.618, 10523.379, 331.066, 52772.122 23/06/04,09:59:31,07,08,1, 11.8,1,1, 9.618, 10523.382, 331.044, 52772.120 23/06/04,09:59:31,08,08,1, 11.8,1,1, 9.618, 10523.390, 331.067, 52772.104 23/06/04,09:59:31,09,08,1, 11.8,1,1, 9.618, 10523.391, 331.045, 52772.130 23/06/04,09:59:31,10,08,1, 11.8,1,1, 9.618, 10523.380, 331.072, 52772.145 23/06/04,09:59:31,11,08,1, 11.8,1,1, 9.618, 10523.388, 331.060, 52772.134 23/06/04,09:59:31,12,08,1, 11.8,1,1, 9.618, 10523.381, 331.057, 52772.129 23/06/04,09:59:31,13,08,1, 11.8,1,1, 9.618, 10523.381, 331.065, 52772.126 23/06/04,09:59:31,14,08,1, 11.8,1,1, 9.618, 10523.374, 331.043, 52772.126 23/06/04,09:59:31,15,08,1, 11.8,1,1, 9.618, 10523.375, 331.056, 52772.146 23/06/04,09:59:31,16,08,1, 11.8,1,1, 9.618, 10523.358, 331.050, 52772.144 23/06/04,09:59:31,17,08,1, 11.8,1,1, 9.618, 10523.367, 331.062, 52772.155 23/06/04,09:59:31,18,08,1, 11.8,1,1, 9.618, 10523.378, 331.055, 52772.150 23/06/04,09:59:31,19,08,1, 11.8,1,1, 9.618, 10523.383, 331.075, 52772.120 23/06/04,09:59:32,00,08,1, 11.9,1,1, 9.618, 10523.380, 331.075, 52772.120 23/06/04,09:59:32,01,08,1, 11.9,1,1, 9.618, 10523.379, 331.054, 52772.125 23/06/04,09:59:32,02,08,1, 11.9,1,1, 9.618, 10523.378, 331.034, 52772.158 23/06/04,09:59:32,03,08,1, 11.9,1,1, 9.618, 10523.382, 331.047, 52772.157 23/06/04,09:59:32,04,08,1, 11.9,1,1, 9.618, 10523.393, 331.025, 52772.177 23/06/04,09:59:32,05,08,1, 11.9,1,1, 9.618, 10523.382, 331.042, 52772.160 23/06/04,09:59:32,06,08,1, 11.9,1,1, 9.618, 10523.376, 331.057, 52772.131 23/06/04,09:59:32,07,08,1, 11.9,1,1, 9.618, 10523.378, 331.034, 52772.134 23/06/04,09:59:32,08,08,1, 11.9,1,1, 9.618, 10523.398, 331.014, 52772.150 23/06/04,09:59:32,09,08,1, 11.9,1,1, 9.618, 10523.385, 331.046, 52772.125 23/06/04,09:59:32,10,08,1, 11.9,1,1, 9.618, 10523.359, 331.046, 52772.157 23/06/04,09:59:32,11,08,1, 11.9,1,1, 9.618, 10523.400, 331.058, 52772.148 23/06/04,09:59:32,12,08,1, 11.9,1,1, 9.618, 10523.391, 331.037, 52772.149 23/06/04,09:59:32,13,08,1, 11.9,1,1, 9.618, 10523.382, 331.039, 52772.139 23/06/04,09:59:32,14,08,1, 11.9,1,1, 9.618, 10523.385, 331.035, 52772.133 23/06/04,09:59:32,15,08,1, 11.9,1,1, 9.618, 10523.371, 331.043, 52772.188 23/06/04,09:59:32,16,08,1, 11.9,1,1, 9.618, 10523.385, 331.025, 52772.135 23/06/04,09:59:32,17,08,1, 11.9,1,1, 9.618, 10523.396, 331.044, 52772.153 23/06/04,09:59:32,18,08,1, 11.9,1,1, 9.618, 10523.384, 331.043, 52772.141 23/06/04,09:59:32,19,08,1, 11.9,1,1, 9.618, 10523.376, 331.034, 52772.171 23/06/04,09:59:33,00,08,1, 11.9,1,1, 9.614, 10523.372, 331.034, 52772.171 23/06/04,09:59:33,01,08,1, 11.9,1,1, 9.614, 10523.375, 331.028, 52772.137 23/06/04,09:59:33,02,08,1, 11.9,1,1, 9.614, 10523.369, 331.024, 52772.176 23/06/04,09:59:33,03,08,1, 11.9,1,1, 9.614, 10523.362, 331.023, 52772.149 23/06/04,09:59:33,04,08,1, 11.9,1,1, 9.614, 10523.393, 331.016, 52772.155 23/06/04,09:59:33,05,08,1, 11.9,1,1, 9.614, 10523.367, 331.017, 52772.155 23/06/04,09:59:33,06,08,1, 11.9,1,1, 9.614, 10523.370, 331.015, 52772.182 23/06/04,09:59:33,07,08,1, 11.9,1,1, 9.614, 10523.370, 330.996, 52772.149 23/06/04,09:59:33,08,08,1, 11.9,1,1, 9.614, 10523.379, 331.019, 52772.160 23/06/04,09:59:33,09,08,1, 11.9,1,1, 9.614, 10523.350, 331.021, 52772.140 23/06/04,09:59:33,10,08,1, 11.9,1,1, 9.614, 10523.359, 331.029, 52772.186 23/06/04,09:59:33,11,08,1, 11.9,1,1, 9.614, 10523.362, 331.014, 52772.171 23/06/04,09:59:33,12,08,1, 11.9,1,1, 9.614, 10523.365, 331.002, 52772.129 23/06/04,09:59:33,13,08,1, 11.9,1,1, 9.614, 10523.359, 331.010, 52772.192 23/06/04,09:59:33,14,08,1, 11.9,1,1, 9.614, 10523.361, 331.029, 52772.179 23/06/04,09:59:33,15,08,1, 11.9,1,1, 9.614, 10523.364, 331.018, 52772.154 23/06/04,09:59:33,16,08,1, 11.9,1,1, 9.614, 10523.394, 331.005, 52772.163 23/06/04,09:59:33,17,08,1, 11.9,1,1, 9.614, 10523.365, 331.024, 52772.359 23/06/04,09:59:33,18,08,1, 11.9,1,1, 9.614, 10523.364, 331.011, 52772.192 23/06/04,09:59:33,19,08,1, 11.9,1,1, 9.614, 10523.368, 331.007, 52772.342 23/06/04,09:59:34,00,08,1, 11.9,1,1, 9.612, 10523.363, 331.007, 52772.342 23/06/04,09:59:34,01,08,1, 11.9,1,1, 9.612, 10523.341, 331.017, 52772.215 23/06/04,09:59:34,02,08,1, 11.9,1,1, 9.612, 10523.355, 331.013, 52772.185 23/06/04,09:59:34,03,08,1, 11.9,1,1, 9.612, 10523.394, 331.009, 52772.035 23/06/04,09:59:34,04,08,1, 11.9,1,1, 9.612, 10523.394, 331.005, 52772.159 23/06/04,09:59:34,05,08,1, 11.9,1,1, 9.612, 10523.395, 330.994, 52772.176 23/06/04,09:59:34,06,08,1, 11.9,1,1, 9.612, 10523.378, 330.995, 52772.202 23/06/04,09:59:34,07,08,1, 11.9,1,1, 9.612, 10523.374, 331.017, 52772.218 23/06/04,09:59:34,08,08,1, 11.9,1,1, 9.612, 10523.366, 331.008, 52772.234 23/06/04,09:59:34,09,08,1, 11.9,1,1, 9.612, 10523.367, 330.993, 52772.227 23/06/04,09:59:34,10,08,1, 11.9,1,1, 9.612, 10523.375, 331.001, 52772.214 23/06/04,09:59:34,11,08,1, 11.9,1,1, 9.612, 10523.325, 331.009, 52772.229 23/06/04,09:59:34,12,08,1, 11.9,1,1, 9.612, 10523.347, 331.005, 52772.213 23/06/04,09:59:34,13,08,1, 11.9,1,1, 9.612, 10523.348, 330.972, 52772.192 23/06/04,09:59:34,14,08,1, 11.9,1,1, 9.612, 10523.355, 331.009, 52772.224 23/06/04,09:59:34,15,08,1, 11.9,1,1, 9.612, 10523.361, 330.996, 52772.238 23/06/04,09:59:34,16,08,1, 11.9,1,1, 9.612, 10523.361, 330.977, 52772.206 23/06/04,09:59:34,17,08,1, 11.9,1,1, 9.612, 10523.351, 330.986, 52772.267 23/06/04,09:59:34,18,08,1, 11.9,1,1, 9.612, 10523.359, 330.987, 52772.282 23/06/04,09:59:34,19,08,1, 11.9,1,1, 9.612, 10523.355, 330.977, 52772.216 23/06/04,09:59:35,00,08,1, 11.9,1,1, 9.614, 10523.355, 330.977, 52772.216 23/06/04,09:59:35,01,08,1, 11.9,1,1, 9.614, 10523.355, 330.998, 52772.257 23/06/04,09:59:35,02,08,1, 11.9,1,1, 9.614, 10523.340, 331.008, 52772.230 23/06/04,09:59:35,03,08,1, 11.9,1,1, 9.614, 10523.374, 331.006, 52772.261 23/06/04,09:59:35,04,08,1, 11.9,1,1, 9.614, 10523.374, 330.999, 52772.268 23/06/04,09:59:35,05,08,1, 11.9,1,1, 9.614, 10523.340, 331.004, 52772.253 23/06/04,09:59:35,06,08,1, 11.9,1,1, 9.614, 10523.347, 330.991, 52772.270 23/06/04,09:59:35,07,08,1, 11.9,1,1, 9.614, 10523.313, 330.986, 52772.221 23/06/04,09:59:35,08,08,1, 11.9,1,1, 9.614, 10523.333, 330.987, 52772.217 23/06/04,09:59:35,09,08,1, 11.9,1,1, 9.614, 10523.353, 330.971, 52772.206 23/06/04,09:59:35,10,08,1, 11.9,1,1, 9.614, 10523.366, 331.000, 52772.218 23/06/04,09:59:35,11,08,1, 11.9,1,1, 9.614, 10523.343, 330.992, 52772.241 23/06/04,09:59:35,12,08,1, 11.9,1,1, 9.614, 10523.343, 330.957, 52772.248 23/06/04,09:59:35,13,08,1, 11.9,1,1, 9.614, 10523.362, 330.970, 52772.261 23/06/04,09:59:35,14,08,1, 11.9,1,1, 9.614, 10523.359, 330.986, 52772.214 23/06/04,09:59:35,15,08,1, 11.9,1,1, 9.614, 10523.345, 330.991, 52772.272 23/06/04,09:59:35,16,08,1, 11.9,1,1, 9.614, 10523.358, 330.983, 52772.273 23/06/04,09:59:35,17,08,1, 11.9,1,1, 9.614, 10523.373, 330.966, 52772.229 23/06/04,09:59:35,18,08,1, 11.9,1,1, 9.614, 10523.363, 330.981, 52772.275 23/06/04,09:59:35,19,08,1, 11.9,1,1, 9.614, 10523.343, 330.968, 52772.279 23/06/04,09:59:36,00,08,1, 11.9,1,1, 9.614, 10523.338, 330.968, 52772.279 23/06/04,09:59:36,01,08,1, 11.9,1,1, 9.614, 10523.346, 330.978, 52772.264 23/06/04,09:59:36,02,08,1, 11.9,1,1, 9.614, 10523.379, 330.967, 52772.260 23/06/04,09:59:36,03,08,1, 11.9,1,1, 9.614, 10523.369, 330.993, 52772.277 23/06/04,09:59:36,04,08,1, 11.9,1,1, 9.614, 10523.366, 330.952, 52772.294 23/06/04,09:59:36,05,08,1, 11.9,1,1, 9.614, 10523.369, 330.958, 52772.248 23/06/04,09:59:36,06,08,1, 11.9,1,1, 9.614, 10523.382, 330.967, 52772.283 23/06/04,09:59:36,07,08,1, 11.9,1,1, 9.614, 10523.351, 330.976, 52772.245 23/06/04,09:59:36,08,08,1, 11.9,1,1, 9.614, 10523.343, 330.935, 52772.247 23/06/04,09:59:36,09,08,1, 11.9,1,1, 9.614, 10523.377, 330.973, 52772.275 23/06/04,09:59:36,10,08,1, 11.9,1,1, 9.614, 10523.350, 330.981, 52772.278 23/06/04,09:59:36,11,08,1, 11.9,1,1, 9.614, 10523.362, 330.973, 52772.336 23/06/04,09:59:36,12,08,1, 11.9,1,1, 9.614, 10523.380, 330.940, 52772.185 23/06/04,09:59:36,13,08,1, 11.9,1,1, 9.614, 10523.381, 331.001, 52772.256 23/06/04,09:59:36,14,08,1, 11.9,1,1, 9.614, 10523.387, 330.977, 52772.241 23/06/04,09:59:36,15,08,1, 11.9,1,1, 9.614, 10523.376, 330.973, 52772.290 23/06/04,09:59:36,16,08,1, 11.9,1,1, 9.614, 10523.362, 330.998, 52772.326 23/06/04,09:59:36,17,08,1, 11.9,1,1, 9.614, 10523.378, 330.972, 52772.273 23/06/04,09:59:36,18,08,1, 11.9,1,1, 9.614, 10523.366, 330.982, 52772.251 23/06/04,09:59:36,19,08,1, 11.9,1,1, 9.614, 10523.392, 330.973, 52772.311 23/06/04,09:59:37,00,08,1, 11.9,1,1, 9.613, 10523.388, 330.973, 52772.311 23/06/04,09:59:37,01,08,1, 11.9,1,1, 9.613, 10523.397, 330.977, 52772.307 23/06/04,09:59:37,02,08,1, 11.9,1,1, 9.613, 10523.364, 330.974, 52772.265 23/06/04,09:59:37,03,08,1, 11.9,1,1, 9.613, 10523.391, 330.972, 52772.307 23/06/04,09:59:37,04,08,1, 11.9,1,1, 9.613, 10523.384, 330.970, 52772.321 23/06/04,09:59:37,05,08,1, 11.9,1,1, 9.613, 10523.389, 330.977, 52772.297 23/06/04,09:59:37,06,08,1, 11.9,1,1, 9.613, 10523.391, 330.993, 52772.301 23/06/04,09:59:37,07,08,1, 11.9,1,1, 9.613, 10523.413, 330.978, 52772.287 23/06/04,09:59:37,08,08,1, 11.9,1,1, 9.613, 10523.391, 331.000, 52772.279 23/06/04,09:59:37,09,08,1, 11.9,1,1, 9.613, 10523.397, 330.974, 52772.334 23/06/04,09:59:37,10,08,1, 11.9,1,1, 9.613, 10523.374, 331.001, 52772.312 23/06/04,09:59:37,11,08,1, 11.9,1,1, 9.613, 10523.399, 330.989, 52772.301 23/06/04,09:59:37,12,08,1, 11.9,1,1, 9.613, 10523.395, 330.993, 52772.311 23/06/04,09:59:37,13,08,1, 11.9,1,1, 9.613, 10523.410, 330.977, 52772.332 23/06/04,09:59:37,14,08,1, 11.9,1,1, 9.613, 10523.391, 331.008, 52772.299 23/06/04,09:59:37,15,08,1, 11.9,1,1, 9.613, 10523.403, 330.990, 52772.384 23/06/04,09:59:37,16,08,1, 11.9,1,1, 9.613, 10523.404, 331.033, 52772.329 23/06/04,09:59:37,17,08,1, 11.9,1,1, 9.613, 10523.388, 331.015, 52772.422 23/06/04,09:59:37,18,08,1, 11.9,1,1, 9.613, 10523.408, 331.006, 52772.318 23/06/04,09:59:37,19,08,1, 11.9,1,1, 9.613, 10523.402, 330.992, 52772.348 23/06/04,09:59:38,00,08,1, 11.9,1,1, 9.618, 10523.397, 330.992, 52772.348 23/06/04,09:59:38,01,08,1, 11.9,1,1, 9.618, 10523.426, 331.022, 52772.362 23/06/04,09:59:38,02,08,1, 11.9,1,1, 9.618, 10523.421, 330.987, 52772.350 23/06/04,09:59:38,03,08,1, 11.9,1,1, 9.618, 10523.405, 330.994, 52772.324 23/06/04,09:59:38,04,08,1, 11.9,1,1, 9.618, 10523.404, 331.012, 52772.358 23/06/04,09:59:38,05,08,1, 11.9,1,1, 9.618, 10523.428, 331.019, 52772.358 23/06/04,09:59:38,06,08,1, 11.9,1,1, 9.618, 10523.431, 331.000, 52772.332 23/06/04,09:59:38,07,08,1, 11.9,1,1, 9.618, 10523.434, 331.018, 52772.341 23/06/04,09:59:38,08,08,1, 11.9,1,1, 9.618, 10523.447, 331.025, 52772.330 23/06/04,09:59:38,09,08,1, 11.9,1,1, 9.618, 10523.440, 331.008, 52772.378 23/06/04,09:59:38,10,08,1, 11.9,1,1, 9.618, 10523.427, 331.016, 52772.379 23/06/04,09:59:38,11,08,1, 11.9,1,1, 9.618, 10523.450, 331.022, 52772.348 23/06/04,09:59:38,12,08,1, 11.9,1,1, 9.618, 10523.446, 331.020, 52772.381 23/06/04,09:59:38,13,08,1, 11.9,1,1, 9.618, 10523.441, 331.027, 52772.340 23/06/04,09:59:38,14,08,1, 11.9,1,1, 9.618, 10523.429, 331.015, 52772.369 23/06/04,09:59:38,15,08,1, 11.9,1,1, 9.618, 10523.448, 331.041, 52772.424 23/06/04,09:59:38,16,08,1, 11.9,1,1, 9.618, 10523.441, 331.011, 52772.388 23/06/04,09:59:38,17,08,1, 11.9,1,1, 9.618, 10523.464, 331.037, 52772.397 23/06/04,09:59:38,18,08,1, 11.9,1,1, 9.618, 10523.457, 331.027, 52772.398 23/06/04,09:59:38,19,08,1, 11.9,1,1, 9.618, 10523.458, 331.037, 52772.378 23/06/04,09:59:39,00,08,1, 11.9,1,1, 9.618, 10523.455, 331.037, 52772.378 23/06/04,09:59:39,01,08,1, 11.9,1,1, 9.618, 10523.442, 331.030, 52772.389 23/06/04,09:59:39,02,08,1, 11.9,1,1, 9.618, 10523.441, 331.039, 52772.438 23/06/04,09:59:39,03,08,1, 11.9,1,1, 9.618, 10523.461, 331.049, 52772.444 23/06/04,09:59:39,04,08,1, 11.9,1,1, 9.618, 10523.454, 331.032, 52772.404 23/06/04,09:59:39,05,08,1, 11.9,1,1, 9.618, 10523.464, 331.040, 52772.420 23/06/04,09:59:39,06,08,1, 11.9,1,1, 9.618, 10523.472, 331.062, 52772.420 23/06/04,09:59:39,07,08,1, 11.9,1,1, 9.618, 10523.466, 331.050, 52772.420 23/06/04,09:59:39,08,08,1, 11.9,1,1, 9.618, 10523.468, 331.031, 52772.429 23/06/04,09:59:39,09,08,1, 11.9,1,1, 9.618, 10523.473, 331.045, 52772.369 23/06/04,09:59:39,10,08,1, 11.9,1,1, 9.618, 10523.474, 331.044, 52772.378 23/06/04,09:59:39,11,08,1, 11.9,1,1, 9.618, 10523.464, 331.059, 52772.401 23/06/04,09:59:39,12,08,1, 11.9,1,1, 9.618, 10523.484, 331.045, 52772.404 23/06/04,09:59:39,13,08,1, 11.9,1,1, 9.618, 10523.479, 331.047, 52772.423 23/06/04,09:59:39,14,08,1, 11.9,1,1, 9.618, 10523.462, 331.055, 52772.391 23/06/04,09:59:39,15,08,1, 11.9,1,1, 9.618, 10523.493, 331.044, 52772.400 23/06/04,09:59:39,16,08,1, 11.9,1,1, 9.618, 10523.491, 331.070, 52772.473 23/06/04,09:59:39,17,08,1, 11.9,1,1, 9.618, 10523.500, 331.062, 52772.411 23/06/04,09:59:39,18,08,1, 11.9,1,1, 9.618, 10523.490, 331.066, 52772.437 23/06/04,09:59:39,19,08,1, 11.9,1,1, 9.618, 10523.497, 331.065, 52772.445 23/06/04,09:59:40,00,08,1, 11.9,1,1, 9.617, 10523.497, 331.065, 52772.445 23/06/04,09:59:40,01,08,1, 11.9,1,1, 9.617, 10523.513, 331.065, 52772.456 23/06/04,09:59:40,02,08,1, 11.9,1,1, 9.617, 10523.520, 331.091, 52772.417 23/06/04,09:59:40,03,08,1, 11.9,1,1, 9.617, 10523.507, 331.074, 52772.433 23/06/04,09:59:40,04,08,1, 11.9,1,1, 9.617, 10523.516, 331.093, 52772.429 23/06/04,09:59:40,05,08,1, 11.9,1,1, 9.617, 10523.512, 331.086, 52772.447 23/06/04,09:59:40,06,08,1, 11.9,1,1, 9.617, 10523.516, 331.098, 52772.437 23/06/04,09:59:40,07,08,1, 11.9,1,1, 9.617, 10523.501, 331.093, 52772.423 23/06/04,09:59:40,08,08,1, 11.9,1,1, 9.617, 10523.527, 331.092, 52772.434 23/06/04,09:59:40,09,08,1, 11.9,1,1, 9.617, 10523.539, 331.092, 52772.430 23/06/04,09:59:40,10,08,1, 11.9,1,1, 9.617, 10523.545, 331.103, 52772.435 23/06/04,09:59:40,11,08,1, 11.9,1,1, 9.617, 10523.536, 331.099, 52772.436 23/06/04,09:59:40,12,08,1, 11.9,1,1, 9.617, 10523.535, 331.090, 52772.431 23/06/04,09:59:40,13,08,1, 11.9,1,1, 9.617, 10523.554, 331.094, 52772.439 23/06/04,09:59:40,14,08,1, 11.9,1,1, 9.617, 10523.550, 331.088, 52772.451 23/06/04,09:59:40,15,08,1, 11.9,1,1, 9.617, 10523.560, 331.118, 52772.446 23/06/04,09:59:40,16,08,1, 11.9,1,1, 9.617, 10523.550, 331.113, 52772.454 23/06/04,09:59:40,17,08,1, 11.9,1,1, 9.617, 10523.542, 331.111, 52772.470 23/06/04,09:59:40,18,08,1, 11.9,1,1, 9.617, 10523.561, 331.087, 52772.444 23/06/04,09:59:40,19,08,1, 11.9,1,1, 9.617, 10523.579, 331.119, 52772.501 23/06/04,09:59:41,00,08,1, 11.9,1,1, 9.615, 10523.572, 331.119, 52772.501 23/06/04,09:59:41,01,08,1, 11.9,1,1, 9.615, 10523.579, 331.109, 52772.490 23/06/04,09:59:41,02,08,1, 11.9,1,1, 9.615, 10523.567, 331.121, 52772.457 23/06/04,09:59:41,03,08,1, 11.9,1,1, 9.615, 10523.564, 331.107, 52772.476 23/06/04,09:59:41,04,08,1, 11.9,1,1, 9.615, 10523.558, 331.128, 52772.517 23/06/04,09:59:41,05,08,1, 11.9,1,1, 9.615, 10523.563, 331.131, 52772.514 23/06/04,09:59:41,06,08,1, 11.9,1,1, 9.615, 10523.577, 331.136, 52772.468 23/06/04,09:59:41,07,08,1, 11.9,1,1, 9.615, 10523.593, 331.132, 52772.473 23/06/04,09:59:41,08,08,1, 11.9,1,1, 9.615, 10523.565, 331.142, 52772.478 23/06/04,09:59:41,09,08,1, 11.9,1,1, 9.615, 10523.586, 331.124, 52772.446 23/06/04,09:59:41,10,08,1, 11.9,1,1, 9.615, 10523.586, 331.144, 52772.511 23/06/04,09:59:41,11,08,1, 11.9,1,1, 9.615, 10523.589, 331.120, 52772.451 23/06/04,09:59:41,12,08,1, 11.9,1,1, 9.615, 10523.585, 331.115, 52772.515 23/06/04,09:59:41,13,08,1, 11.9,1,1, 9.615, 10523.605, 331.122, 52772.488 23/06/04,09:59:41,14,08,1, 11.9,1,1, 9.615, 10523.601, 331.125, 52772.484 23/06/04,09:59:41,15,08,1, 11.9,1,1, 9.615, 10523.577, 331.136, 52772.464 23/06/04,09:59:41,16,08,1, 11.9,1,1, 9.615, 10523.606, 331.122, 52772.472 23/06/04,09:59:41,17,08,1, 11.9,1,1, 9.615, 10523.587, 331.135, 52772.473 23/06/04,09:59:41,18,08,1, 11.9,1,1, 9.615, 10523.613, 331.148, 52772.490 23/06/04,09:59:41,19,08,1, 11.9,1,1, 9.615, 10523.610, 331.159, 52772.493 23/06/04,09:59:42,00,08,1, 11.9,1,1, 9.619, 10523.605, 331.159, 52772.493 23/06/04,09:59:42,01,08,1, 11.9,1,1, 9.619, 10523.607, 331.153, 52772.478 23/06/04,09:59:42,02,08,1, 11.9,1,1, 9.619, 10523.618, 331.168, 52772.514 23/06/04,09:59:42,03,08,1, 11.9,1,1, 9.619, 10523.585, 331.179, 52772.537 23/06/04,09:59:42,04,08,1, 11.9,1,1, 9.619, 10523.636, 331.180, 52772.509 23/06/04,09:59:42,05,08,1, 11.9,1,1, 9.619, 10523.624, 331.165, 52772.496 23/06/04,09:59:42,06,08,1, 11.9,1,1, 9.619, 10523.628, 331.178, 52772.545 23/06/04,09:59:42,07,08,1, 11.9,1,1, 9.619, 10523.621, 331.163, 52772.489 23/06/04,09:59:42,08,08,1, 11.9,1,1, 9.619, 10523.617, 331.153, 52772.496 23/06/04,09:59:42,09,08,1, 11.9,1,1, 9.619, 10523.622, 331.159, 52772.526 23/06/04,09:59:42,10,08,1, 11.9,1,1, 9.619, 10523.634, 331.163, 52772.548 23/06/04,09:59:42,11,08,1, 11.9,1,1, 9.619, 10523.620, 331.168, 52772.570 23/06/04,09:59:42,12,08,1, 11.9,1,1, 9.619, 10523.638, 331.192, 52772.518 23/06/04,09:59:42,13,08,1, 11.9,1,1, 9.619, 10523.610, 331.175, 52772.547 23/06/04,09:59:42,14,08,1, 11.9,1,1, 9.619, 10523.612, 331.181, 52772.567 23/06/04,09:59:42,15,08,1, 11.9,1,1, 9.619, 10523.631, 331.176, 52772.541 23/06/04,09:59:42,16,08,1, 11.9,1,1, 9.619, 10523.628, 331.199, 52772.572 23/06/04,09:59:42,17,08,1, 11.9,1,1, 9.619, 10523.643, 331.199, 52772.563 23/06/04,09:59:42,18,08,1, 11.9,1,1, 9.619, 10523.614, 331.179, 52772.538 23/06/04,09:59:42,19,08,1, 11.9,1,1, 9.619, 10523.625, 331.194, 52772.532 23/06/04,09:59:43,00,08,1, 11.9,1,1, 9.623, 10523.622, 331.194, 52772.532 23/06/04,09:59:43,01,08,1, 11.9,1,1, 9.623, 10523.652, 331.209, 52772.518 23/06/04,09:59:43,02,08,1, 11.9,1,1, 9.623, 10523.632, 331.210, 52772.535 23/06/04,09:59:43,03,08,1, 11.9,1,1, 9.623, 10523.625, 331.185, 52772.532 23/06/04,09:59:43,04,08,1, 11.9,1,1, 9.623, 10523.637, 331.207, 52772.545 23/06/04,09:59:43,05,08,1, 11.9,1,1, 9.623, 10523.650, 331.202, 52772.561 23/06/04,09:59:43,06,08,1, 11.9,1,1, 9.623, 10523.640, 331.205, 52772.547 23/06/04,09:59:43,07,08,1, 11.9,1,1, 9.623, 10523.641, 331.203, 52772.524 23/06/04,09:59:43,08,08,1, 11.9,1,1, 9.623, 10523.642, 331.218, 52772.552 23/06/04,09:59:43,09,08,1, 11.9,1,1, 9.623, 10523.660, 331.198, 52772.532 23/06/04,09:59:43,10,08,1, 11.9,1,1, 9.623, 10523.643, 331.195, 52772.539 23/06/04,09:59:43,11,08,1, 11.9,1,1, 9.623, 10523.636, 331.211, 52772.532 23/06/04,09:59:43,12,08,1, 11.9,1,1, 9.623, 10523.645, 331.227, 52772.554 23/06/04,09:59:43,13,08,1, 11.9,1,1, 9.623, 10523.668, 331.229, 52772.537 23/06/04,09:59:43,14,08,1, 11.9,1,1, 9.623, 10523.660, 331.213, 52772.548 23/06/04,09:59:43,15,08,1, 11.9,1,1, 9.623, 10523.665, 331.219, 52772.538 23/06/04,09:59:43,16,08,1, 11.9,1,1, 9.623, 10523.642, 331.233, 52772.551 23/06/04,09:59:43,17,08,1, 11.9,1,1, 9.623, 10523.666, 331.226, 52772.570 23/06/04,09:59:43,18,08,1, 11.9,1,1, 9.623, 10523.632, 331.210, 52772.561 23/06/04,09:59:43,19,08,1, 11.9,1,1, 9.623, 10523.683, 331.228, 52772.566 23/06/04,09:59:44,00,08,1, 11.9,1,1, 9.616, 10523.680, 331.228, 52772.566 23/06/04,09:59:44,01,08,1, 11.9,1,1, 9.616, 10523.688, 331.241, 52772.566 23/06/04,09:59:44,02,08,1, 11.9,1,1, 9.616, 10523.666, 331.221, 52772.599 23/06/04,09:59:44,03,08,1, 11.9,1,1, 9.616, 10523.653, 331.216, 52772.578 23/06/04,09:59:44,04,08,1, 11.9,1,1, 9.616, 10523.687, 331.230, 52772.546 23/06/04,09:59:44,05,08,1, 11.9,1,1, 9.616, 10523.676, 331.234, 52772.562 23/06/04,09:59:44,06,08,1, 11.9,1,1, 9.616, 10523.690, 331.237, 52772.573 23/06/04,09:59:44,07,08,1, 11.9,1,1, 9.616, 10523.661, 331.253, 52772.561 23/06/04,09:59:44,08,08,1, 11.9,1,1, 9.616, 10523.663, 331.259, 52772.568 23/06/04,09:59:44,09,08,1, 11.9,1,1, 9.616, 10523.659, 331.248, 52772.576 23/06/04,09:59:44,10,08,1, 11.9,1,1, 9.616, 10523.662, 331.253, 52772.578 23/06/04,09:59:44,11,08,1, 11.9,1,1, 9.616, 10523.671, 331.255, 52772.567 23/06/04,09:59:44,12,08,1, 11.9,1,1, 9.616, 10523.682, 331.244, 52772.560 23/06/04,09:59:44,13,08,1, 11.9,1,1, 9.616, 10523.660, 331.239, 52772.565 23/06/04,09:59:44,14,08,1, 11.9,1,1, 9.616, 10523.692, 331.245, 52772.538 23/06/04,09:59:44,15,08,1, 11.9,1,1, 9.616, 10523.689, 331.260, 52772.577 23/06/04,09:59:44,16,08,1, 11.9,1,1, 9.616, 10523.682, 331.273, 52772.581 23/06/04,09:59:44,17,08,1, 11.9,1,1, 9.616, 10523.678, 331.278, 52772.590 23/06/04,09:59:44,18,08,1, 11.9,1,1, 9.616, 10523.679, 331.263, 52772.591 23/06/04,09:59:44,19,08,1, 11.9,1,1, 9.616, 10523.683, 331.246, 52772.567 23/06/04,09:59:45,00,08,1, 12.0,1,1, 9.617, 10523.680, 331.246, 52772.567 23/06/04,09:59:45,01,08,1, 12.0,1,1, 9.617, 10523.700, 331.246, 52772.556 23/06/04,09:59:45,02,08,1, 12.0,1,1, 9.617, 10523.698, 331.260, 52772.572 23/06/04,09:59:45,03,08,1, 12.0,1,1, 9.617, 10523.685, 331.273, 52772.628 23/06/04,09:59:45,04,08,1, 12.0,1,1, 9.617, 10523.712, 331.262, 52772.595 23/06/04,09:59:45,05,08,1, 12.0,1,1, 9.617, 10523.690, 331.269, 52772.607 23/06/04,09:59:45,06,08,1, 12.0,1,1, 9.617, 10523.712, 331.258, 52772.590 23/06/04,09:59:45,07,08,1, 12.0,1,1, 9.617, 10523.705, 331.267, 52772.593 23/06/04,09:59:45,08,08,1, 12.0,1,1, 9.617, 10523.711, 331.262, 52772.600 23/06/04,09:59:45,09,08,1, 12.0,1,1, 9.617, 10523.717, 331.281, 52772.597 23/06/04,09:59:45,10,08,1, 12.0,1,1, 9.617, 10523.694, 331.259, 52772.561 23/06/04,09:59:45,11,08,1, 12.0,1,1, 9.617, 10523.711, 331.289, 52772.598 23/06/04,09:59:45,12,08,1, 12.0,1,1, 9.617, 10523.720, 331.293, 52772.643 23/06/04,09:59:45,13,08,1, 12.0,1,1, 9.617, 10523.732, 331.300, 52772.605 23/06/04,09:59:45,14,08,1, 12.0,1,1, 9.617, 10523.723, 331.280, 52772.617 23/06/04,09:59:45,15,08,1, 12.0,1,1, 9.617, 10523.722, 331.320, 52772.648 23/06/04,09:59:45,16,08,1, 12.0,1,1, 9.617, 10523.735, 331.310, 52772.608 23/06/04,09:59:45,17,08,1, 12.0,1,1, 9.617, 10523.720, 331.318, 52772.598 23/06/04,09:59:45,18,08,1, 12.0,1,1, 9.617, 10523.730, 331.295, 52772.613 23/06/04,09:59:45,19,08,1, 12.0,1,1, 9.617, 10523.708, 331.303, 52772.616 23/06/04,09:59:46,00,08,1, 11.9,1,1, 9.616, 10523.705, 331.303, 52772.616 23/06/04,09:59:46,01,08,1, 11.9,1,1, 9.616, 10523.729, 331.313, 52772.608 23/06/04,09:59:46,02,08,1, 11.9,1,1, 9.616, 10523.723, 331.314, 52772.654 23/06/04,09:59:46,03,08,1, 11.9,1,1, 9.616, 10523.728, 331.325, 52772.661 23/06/04,09:59:46,04,08,1, 11.9,1,1, 9.616, 10523.725, 331.291, 52772.632 23/06/04,09:59:46,05,08,1, 11.9,1,1, 9.616, 10523.722, 331.316, 52772.647 23/06/04,09:59:46,06,08,1, 11.9,1,1, 9.616, 10523.736, 331.291, 52772.633 23/06/04,09:59:46,07,08,1, 11.9,1,1, 9.616, 10523.724, 331.314, 52772.607 23/06/04,09:59:46,08,08,1, 11.9,1,1, 9.616, 10523.741, 331.311, 52772.652 23/06/04,09:59:46,09,08,1, 11.9,1,1, 9.616, 10523.741, 331.315, 52772.667 23/06/04,09:59:46,10,08,1, 11.9,1,1, 9.616, 10523.739, 331.319, 52772.605 23/06/04,09:59:46,11,08,1, 11.9,1,1, 9.616, 10523.742, 331.318, 52772.618 23/06/04,09:59:46,12,08,1, 11.9,1,1, 9.616, 10523.731, 331.331, 52772.683 23/06/04,09:59:46,13,08,1, 11.9,1,1, 9.616, 10523.750, 331.315, 52772.621 23/06/04,09:59:46,14,08,1, 11.9,1,1, 9.616, 10523.754, 331.319, 52772.665 23/06/04,09:59:46,15,08,1, 11.9,1,1, 9.616, 10523.733, 331.333, 52772.692 23/06/04,09:59:46,16,08,1, 11.9,1,1, 9.616, 10523.735, 331.349, 52772.624 23/06/04,09:59:46,17,08,1, 11.9,1,1, 9.616, 10523.740, 331.349, 52772.671 23/06/04,09:59:46,18,08,1, 11.9,1,1, 9.616, 10523.740, 331.346, 52772.650 23/06/04,09:59:46,19,08,1, 11.9,1,1, 9.616, 10523.771, 331.334, 52772.689 23/06/04,09:59:47,00,08,1, 11.9,1,1, 9.617, 10523.764, 331.334, 52772.689 23/06/04,09:59:47,01,08,1, 11.9,1,1, 9.617, 10523.755, 331.336, 52772.627 23/06/04,09:59:47,02,08,1, 11.9,1,1, 9.617, 10523.774, 331.340, 52772.642 23/06/04,09:59:47,03,08,1, 11.9,1,1, 9.617, 10523.759, 331.317, 52772.641 23/06/04,09:59:47,04,08,1, 11.9,1,1, 9.617, 10523.752, 331.348, 52772.658 23/06/04,09:59:47,05,08,1, 11.9,1,1, 9.617, 10523.747, 331.342, 52772.652 23/06/04,09:59:47,06,08,1, 11.9,1,1, 9.617, 10523.734, 331.331, 52772.660 23/06/04,09:59:47,07,08,1, 11.9,1,1, 9.617, 10523.747, 331.338, 52772.656 23/06/04,09:59:47,08,08,1, 11.9,1,1, 9.617, 10523.768, 331.352, 52772.645 23/06/04,09:59:47,09,08,1, 11.9,1,1, 9.617, 10523.749, 331.317, 52772.690 23/06/04,09:59:47,10,08,1, 11.9,1,1, 9.617, 10523.765, 331.350, 52772.656 23/06/04,09:59:47,11,08,1, 11.9,1,1, 9.617, 10523.754, 331.351, 52772.622 23/06/04,09:59:47,12,08,1, 11.9,1,1, 9.617, 10523.772, 331.356, 52772.676 23/06/04,09:59:47,13,08,1, 11.9,1,1, 9.617, 10523.758, 331.355, 52772.685 23/06/04,09:59:47,14,08,1, 11.9,1,1, 9.617, 10523.766, 331.353, 52772.531 23/06/04,09:59:47,15,08,1, 11.9,1,1, 9.617, 10523.751, 331.363, 52772.647 23/06/04,09:59:47,16,08,1, 11.9,1,1, 9.617, 10523.797, 331.373, 52772.615 23/06/04,09:59:47,17,08,1, 11.9,1,1, 9.617, 10523.786, 331.365, 52772.692 23/06/04,09:59:47,18,08,1, 11.9,1,1, 9.617, 10523.760, 331.373, 52772.724 23/06/04,09:59:47,19,08,1, 11.9,1,1, 9.617, 10523.780, 331.358, 52772.699 23/06/04,09:59:48,00,08,1, 11.9,1,1, 9.618, 10523.772, 331.358, 52772.699 23/06/04,09:59:48,01,08,1, 11.9,1,1, 9.618, 10523.784, 331.358, 52772.703 23/06/04,09:59:48,02,08,1, 11.9,1,1, 9.618, 10523.770, 331.376, 52772.681 23/06/04,09:59:48,03,08,1, 11.9,1,1, 9.618, 10523.765, 331.381, 52772.656 23/06/04,09:59:48,04,08,1, 11.9,1,1, 9.618, 10523.782, 331.399, 52772.694 23/06/04,09:59:48,05,08,1, 11.9,1,1, 9.618, 10523.775, 331.385, 52772.697 23/06/04,09:59:48,06,08,1, 11.9,1,1, 9.618, 10523.774, 331.371, 52772.687 23/06/04,09:59:48,07,08,1, 11.9,1,1, 9.618, 10523.794, 331.396, 52772.687 23/06/04,09:59:48,08,08,1, 11.9,1,1, 9.618, 10523.767, 331.371, 52772.718 23/06/04,09:59:48,09,08,1, 11.9,1,1, 9.618, 10523.766, 331.396, 52772.689 23/06/04,09:59:48,10,08,1, 11.9,1,1, 9.618, 10523.775, 331.387, 52772.653 23/06/04,09:59:48,11,08,1, 11.9,1,1, 9.618, 10523.786, 331.389, 52772.691 23/06/04,09:59:48,12,08,1, 11.9,1,1, 9.618, 10523.803, 331.393, 52772.686 23/06/04,09:59:48,13,08,1, 11.9,1,1, 9.618, 10523.803, 331.422, 52772.716 23/06/04,09:59:48,14,08,1, 11.9,1,1, 9.618, 10523.798, 331.414, 52772.697 23/06/04,09:59:48,15,08,1, 11.9,1,1, 9.618, 10523.807, 331.434, 52772.763 23/06/04,09:59:48,16,08,1, 11.9,1,1, 9.618, 10523.791, 331.410, 52772.720 23/06/04,09:59:48,17,08,1, 11.9,1,1, 9.618, 10523.794, 331.421, 52772.689 23/06/04,09:59:48,18,08,1, 11.9,1,1, 9.618, 10523.794, 331.420, 52772.720 23/06/04,09:59:48,19,08,1, 11.9,1,1, 9.618, 10523.788, 331.398, 52772.717 23/06/04,09:59:49,00,08,1, 11.8,1,1, 9.616, 10523.781, 331.398, 52772.717 23/06/04,09:59:49,01,08,1, 11.8,1,1, 9.616, 10523.799, 331.391, 52772.709 23/06/04,09:59:49,02,08,1, 11.8,1,1, 9.616, 10523.787, 331.427, 52772.712 23/06/04,09:59:49,03,08,1, 11.8,1,1, 9.616, 10523.777, 331.411, 52772.694 23/06/04,09:59:49,04,08,1, 11.8,1,1, 9.616, 10523.794, 331.419, 52772.725 23/06/04,09:59:49,05,08,1, 11.8,1,1, 9.616, 10523.790, 331.413, 52772.655 23/06/04,09:59:49,06,08,1, 11.8,1,1, 9.616, 10523.787, 331.398, 52772.724 23/06/04,09:59:49,07,08,1, 11.8,1,1, 9.616, 10523.823, 331.438, 52772.699 23/06/04,09:59:49,08,08,1, 11.8,1,1, 9.616, 10523.809, 331.397, 52772.706 23/06/04,09:59:49,09,08,1, 11.8,1,1, 9.616, 10523.808, 331.444, 52772.703 23/06/04,09:59:49,10,08,1, 11.8,1,1, 9.616, 10523.806, 331.406, 52772.698 23/06/04,09:59:49,11,08,1, 11.8,1,1, 9.616, 10523.817, 331.403, 52772.739 23/06/04,09:59:49,12,08,1, 11.8,1,1, 9.616, 10523.843, 331.423, 52772.674 23/06/04,09:59:49,13,08,1, 11.8,1,1, 9.616, 10523.834, 331.440, 52772.699 23/06/04,09:59:49,14,08,1, 11.8,1,1, 9.616, 10523.791, 331.447, 52772.733 23/06/04,09:59:49,15,08,1, 11.8,1,1, 9.616, 10523.838, 331.421, 52772.697 23/06/04,09:59:49,16,08,1, 11.8,1,1, 9.616, 10523.810, 331.424, 52772.733 23/06/04,09:59:49,17,08,1, 11.8,1,1, 9.616, 10523.833, 331.446, 52772.761 23/06/04,09:59:49,18,08,1, 11.8,1,1, 9.616, 10523.812, 331.424, 52772.734 23/06/04,09:59:49,19,08,1, 11.8,1,1, 9.616, 10523.822, 331.419, 52772.728 23/06/04,09:59:50,00,08,1, 11.9,1,1, 9.617, 10523.814, 331.419, 52772.728 23/06/04,09:59:50,01,08,1, 11.9,1,1, 9.617, 10523.815, 331.436, 52772.727 23/06/04,09:59:50,02,08,1, 11.9,1,1, 9.617, 10523.798, 331.439, 52772.758 23/06/04,09:59:50,03,08,1, 11.9,1,1, 9.617, 10523.823, 331.435, 52772.705 23/06/04,09:59:50,04,08,1, 11.9,1,1, 9.617, 10523.829, 331.444, 52772.741 23/06/04,09:59:50,05,08,1, 11.9,1,1, 9.617, 10523.847, 331.426, 52772.755 23/06/04,09:59:50,06,08,1, 11.9,1,1, 9.617, 10523.843, 331.440, 52772.751 23/06/04,09:59:50,07,08,1, 11.9,1,1, 9.617, 10523.818, 331.429, 52772.788 23/06/04,09:59:50,08,08,1, 11.9,1,1, 9.617, 10523.871, 331.420, 52772.720 23/06/04,09:59:50,09,08,1, 11.9,1,1, 9.617, 10523.863, 331.438, 52772.710 23/06/04,09:59:50,10,08,1, 11.9,1,1, 9.617, 10523.868, 331.423, 52772.757 23/06/04,09:59:50,11,08,1, 11.9,1,1, 9.617, 10523.862, 331.444, 52772.736 23/06/04,09:59:50,12,08,1, 11.9,1,1, 9.617, 10523.873, 331.425, 52772.733 23/06/04,09:59:50,13,08,1, 11.9,1,1, 9.617, 10523.842, 331.437, 52772.728 23/06/04,09:59:50,14,08,1, 11.9,1,1, 9.617, 10523.875, 331.439, 52772.761 23/06/04,09:59:50,15,08,1, 11.9,1,1, 9.617, 10523.849, 331.448, 52772.679 23/06/04,09:59:50,16,08,1, 11.9,1,1, 9.617, 10523.871, 331.442, 52772.763 23/06/04,09:59:50,17,08,1, 11.9,1,1, 9.617, 10523.869, 331.460, 52772.743 23/06/04,09:59:50,18,08,1, 11.9,1,1, 9.617, 10523.854, 331.440, 52772.719 23/06/04,09:59:50,19,08,1, 11.9,1,1, 9.617, 10523.876, 331.450, 52772.770 23/06/04,09:59:51,00,08,1, 11.9,1,1, 9.618, 10523.872, 331.450, 52772.770 23/06/04,09:59:51,01,08,1, 11.9,1,1, 9.618, 10523.884, 331.441, 52772.773 23/06/04,09:59:51,02,08,1, 11.9,1,1, 9.618, 10523.889, 331.438, 52772.773 23/06/04,09:59:51,03,08,1, 11.9,1,1, 9.618, 10523.896, 331.471, 52772.759 23/06/04,09:59:51,04,08,1, 11.9,1,1, 9.618, 10523.901, 331.474, 52772.773 23/06/04,09:59:51,05,08,1, 11.9,1,1, 9.618, 10523.894, 331.465, 52772.753 23/06/04,09:59:51,06,08,1, 11.9,1,1, 9.618, 10523.896, 331.451, 52772.735 23/06/04,09:59:51,07,08,1, 11.9,1,1, 9.618, 10523.897, 331.472, 52772.734 23/06/04,09:59:51,08,08,1, 11.9,1,1, 9.618, 10523.908, 331.454, 52772.728 23/06/04,09:59:51,09,08,1, 11.9,1,1, 9.618, 10523.914, 331.508, 52772.760 23/06/04,09:59:51,10,08,1, 11.9,1,1, 9.618, 10523.916, 331.468, 52772.748 23/06/04,09:59:51,11,08,1, 11.9,1,1, 9.618, 10523.924, 331.460, 52772.761 23/06/04,09:59:51,12,08,1, 11.9,1,1, 9.618, 10523.909, 331.472, 52772.765 23/06/04,09:59:51,13,08,1, 11.9,1,1, 9.618, 10523.900, 331.481, 52772.748 23/06/04,09:59:51,14,08,1, 11.9,1,1, 9.618, 10523.922, 331.470, 52772.744 23/06/04,09:59:51,15,08,1, 11.9,1,1, 9.618, 10523.939, 331.490, 52772.753 23/06/04,09:59:51,16,08,1, 11.9,1,1, 9.618, 10523.932, 331.492, 52772.796 23/06/04,09:59:51,17,08,1, 11.9,1,1, 9.618, 10523.937, 331.467, 52772.764 23/06/04,09:59:51,18,08,1, 11.9,1,1, 9.618, 10523.931, 331.476, 52772.763 23/06/04,09:59:51,19,08,1, 11.9,1,1, 9.618, 10523.956, 331.481, 52772.794 23/06/04,09:59:52,00,08,1, 11.9,1,1, 9.616, 10523.956, 331.481, 52772.794 23/06/04,09:59:52,01,08,1, 11.9,1,1, 9.616, 10523.943, 331.494, 52772.801 23/06/04,09:59:52,02,08,1, 11.9,1,1, 9.616, 10523.930, 331.489, 52772.773 23/06/04,09:59:52,03,08,1, 11.9,1,1, 9.616, 10523.924, 331.469, 52772.779 23/06/04,09:59:52,04,08,1, 11.9,1,1, 9.616, 10523.941, 331.493, 52772.789 23/06/04,09:59:52,05,08,1, 11.9,1,1, 9.616, 10523.949, 331.497, 52772.792 23/06/04,09:59:52,06,08,1, 11.9,1,1, 9.616, 10523.961, 331.484, 52772.818 23/06/04,09:59:52,07,08,1, 11.9,1,1, 9.616, 10523.961, 331.476, 52772.808 23/06/04,09:59:52,08,08,1, 11.9,1,1, 9.616, 10523.966, 331.500, 52772.798 23/06/04,09:59:52,09,08,1, 11.9,1,1, 9.616, 10523.966, 331.512, 52772.810 23/06/04,09:59:52,10,08,1, 11.9,1,1, 9.616, 10523.973, 331.514, 52772.833 23/06/04,09:59:52,11,08,1, 11.9,1,1, 9.616, 10523.958, 331.494, 52772.820 23/06/04,09:59:52,12,08,1, 11.9,1,1, 9.616, 10523.980, 331.520, 52772.783 23/06/04,09:59:52,13,08,1, 11.9,1,1, 9.616, 10523.969, 331.499, 52772.788 23/06/04,09:59:52,14,08,1, 11.9,1,1, 9.616, 10523.999, 331.517, 52772.812 23/06/04,09:59:52,15,08,1, 11.9,1,1, 9.616, 10523.984, 331.504, 52772.837 23/06/04,09:59:52,16,08,1, 11.9,1,1, 9.616, 10524.002, 331.512, 52772.796 23/06/04,09:59:52,17,08,1, 11.9,1,1, 9.616, 10523.968, 331.505, 52772.809 23/06/04,09:59:52,18,08,1, 11.9,1,1, 9.616, 10523.990, 331.503, 52772.847 23/06/04,09:59:52,19,08,1, 11.9,1,1, 9.616, 10523.976, 331.515, 52772.783 23/06/04,09:59:53,00,08,1, 11.8,1,1, 9.617, 10523.973, 331.515, 52772.783 23/06/04,09:59:53,01,08,1, 11.8,1,1, 9.617, 10524.032, 331.511, 52772.834 23/06/04,09:59:53,02,08,1, 11.8,1,1, 9.617, 10524.007, 331.525, 52772.804 23/06/04,09:59:53,03,08,1, 11.8,1,1, 9.617, 10523.987, 331.525, 52772.840 23/06/04,09:59:53,04,08,1, 11.8,1,1, 9.617, 10523.998, 331.528, 52772.783 23/06/04,09:59:53,05,08,1, 11.8,1,1, 9.617, 10523.994, 331.532, 52772.784 23/06/04,09:59:53,06,08,1, 11.8,1,1, 9.617, 10524.011, 331.513, 52772.780 23/06/04,09:59:53,07,08,1, 11.8,1,1, 9.617, 10524.028, 331.537, 52772.819 23/06/04,09:59:53,08,08,1, 11.8,1,1, 9.617, 10523.999, 331.513, 52772.842 23/06/04,09:59:53,09,08,1, 11.8,1,1, 9.617, 10524.050, 331.536, 52772.855 23/06/04,09:59:53,10,08,1, 11.8,1,1, 9.617, 10524.016, 331.507, 52772.844 23/06/04,09:59:53,11,08,1, 11.8,1,1, 9.617, 10524.048, 331.522, 52772.832 23/06/04,09:59:53,12,08,1, 11.8,1,1, 9.617, 10524.069, 331.525, 52772.816 23/06/04,09:59:53,13,08,1, 11.8,1,1, 9.617, 10524.072, 331.519, 52772.823 23/06/04,09:59:53,14,08,1, 11.8,1,1, 9.617, 10524.034, 331.527, 52772.843 23/06/04,09:59:53,15,08,1, 11.8,1,1, 9.617, 10524.078, 331.528, 52772.813 23/06/04,09:59:53,16,08,1, 11.8,1,1, 9.617, 10524.081, 331.508, 52772.844 23/06/04,09:59:53,17,08,1, 11.8,1,1, 9.617, 10524.074, 331.513, 52772.857 23/06/04,09:59:53,18,08,1, 11.8,1,1, 9.617, 10524.085, 331.523, 52772.815 23/06/04,09:59:53,19,08,1, 11.8,1,1, 9.617, 10524.077, 331.530, 52772.901 23/06/04,09:59:54,00,08,1, 11.9,1,1, 9.617, 10524.073, 331.530, 52772.901 23/06/04,09:59:54,01,08,1, 11.9,1,1, 9.617, 10524.105, 331.542, 52772.871 23/06/04,09:59:54,02,08,1, 11.9,1,1, 9.617, 10524.107, 331.535, 52772.872 23/06/04,09:59:54,03,08,1, 11.9,1,1, 9.617, 10524.106, 331.548, 52772.813 23/06/04,09:59:54,04,08,1, 11.9,1,1, 9.617, 10524.113, 331.519, 52772.842 23/06/04,09:59:54,05,08,1, 11.9,1,1, 9.617, 10524.098, 331.559, 52772.838 23/06/04,09:59:54,06,08,1, 11.9,1,1, 9.617, 10524.095, 331.543, 52772.854 23/06/04,09:59:54,07,08,1, 11.9,1,1, 9.617, 10524.109, 331.552, 52772.861 23/06/04,09:59:54,08,08,1, 11.9,1,1, 9.617, 10524.112, 331.576, 52772.867 23/06/04,09:59:54,09,08,1, 11.9,1,1, 9.617, 10524.116, 331.553, 52772.893 23/06/04,09:59:54,10,08,1, 11.9,1,1, 9.617, 10524.127, 331.534, 52772.887 23/06/04,09:59:54,11,08,1, 11.9,1,1, 9.617, 10524.115, 331.524, 52772.823 23/06/04,09:59:54,12,08,1, 11.9,1,1, 9.617, 10524.118, 331.551, 52772.851 23/06/04,09:59:54,13,08,1, 11.9,1,1, 9.617, 10524.137, 331.565, 52772.901 23/06/04,09:59:54,14,08,1, 11.9,1,1, 9.617, 10524.139, 331.533, 52772.884 23/06/04,09:59:54,15,08,1, 11.9,1,1, 9.617, 10524.138, 331.550, 52772.880 23/06/04,09:59:54,16,08,1, 11.9,1,1, 9.617, 10524.157, 331.546, 52772.893 23/06/04,09:59:54,17,08,1, 11.9,1,1, 9.617, 10524.157, 331.562, 52772.876 23/06/04,09:59:54,18,08,1, 11.9,1,1, 9.617, 10524.175, 331.556, 52772.862 23/06/04,09:59:54,19,08,1, 11.9,1,1, 9.617, 10524.146, 331.552, 52772.875 23/06/04,09:59:55,00,08,1, 11.9,1,1, 9.617, 10524.139, 331.552, 52772.875 23/06/04,09:59:55,01,08,1, 11.9,1,1, 9.617, 10524.204, 331.552, 52772.897 23/06/04,09:59:55,02,08,1, 11.9,1,1, 9.617, 10524.169, 331.543, 52772.924 23/06/04,09:59:55,03,08,1, 11.9,1,1, 9.617, 10524.193, 331.552, 52772.854 23/06/04,09:59:55,04,08,1, 11.9,1,1, 9.617, 10524.197, 331.531, 52772.896 23/06/04,09:59:55,05,08,1, 11.9,1,1, 9.617, 10524.197, 331.527, 52772.877 23/06/04,09:59:55,06,08,1, 11.9,1,1, 9.617, 10524.204, 331.543, 52772.881 23/06/04,09:59:55,07,08,1, 11.9,1,1, 9.617, 10524.195, 331.542, 52772.858 23/06/04,09:59:55,08,08,1, 11.9,1,1, 9.617, 10524.200, 331.540, 52772.851 23/06/04,09:59:55,09,08,1, 11.9,1,1, 9.617, 10524.205, 331.541, 52772.872 23/06/04,09:59:55,10,08,1, 11.9,1,1, 9.617, 10524.233, 331.546, 52772.883 23/06/04,09:59:55,11,08,1, 11.9,1,1, 9.617, 10524.208, 331.529, 52772.883 23/06/04,09:59:55,12,08,1, 11.9,1,1, 9.617, 10524.212, 331.556, 52772.887 23/06/04,09:59:55,13,08,1, 11.9,1,1, 9.617, 10524.247, 331.556, 52772.885 23/06/04,09:59:55,14,08,1, 11.9,1,1, 9.617, 10524.216, 331.557, 52772.830 23/06/04,09:59:55,15,08,1, 11.9,1,1, 9.617, 10524.230, 331.554, 52772.859 23/06/04,09:59:55,16,08,1, 11.9,1,1, 9.617, 10524.243, 331.536, 52772.878 23/06/04,09:59:55,17,08,1, 11.9,1,1, 9.617, 10524.254, 331.552, 52772.857 23/06/04,09:59:55,18,08,1, 11.9,1,1, 9.617, 10524.265, 331.540, 52772.849 23/06/04,09:59:55,19,08,1, 11.9,1,1, 9.617, 10524.252, 331.545, 52772.897 23/06/04,09:59:56,00,08,1, 11.9,1,1, 9.621, 10524.248, 331.545, 52772.897 23/06/04,09:59:56,01,08,1, 11.9,1,1, 9.621, 10524.245, 331.544, 52772.890 23/06/04,09:59:56,02,08,1, 11.9,1,1, 9.621, 10524.272, 331.521, 52772.897 23/06/04,09:59:56,03,08,1, 11.9,1,1, 9.621, 10524.265, 331.562, 52772.905 23/06/04,09:59:56,04,08,1, 11.9,1,1, 9.621, 10524.279, 331.530, 52772.837 23/06/04,09:59:56,05,08,1, 11.9,1,1, 9.621, 10524.253, 331.566, 52772.866 23/06/04,09:59:56,06,08,1, 11.9,1,1, 9.621, 10524.255, 331.538, 52772.851 23/06/04,09:59:56,07,08,1, 11.9,1,1, 9.621, 10524.292, 331.530, 52772.858 23/06/04,09:59:56,08,08,1, 11.9,1,1, 9.621, 10524.308, 331.545, 52772.914 23/06/04,09:59:56,09,08,1, 11.9,1,1, 9.621, 10524.293, 331.534, 52772.871 23/06/04,09:59:56,10,08,1, 11.9,1,1, 9.621, 10524.286, 331.550, 52772.888 23/06/04,09:59:56,11,08,1, 11.9,1,1, 9.621, 10524.287, 331.540, 52772.882 23/06/04,09:59:56,12,08,1, 11.9,1,1, 9.621, 10524.298, 331.529, 52772.849 23/06/04,09:59:56,13,08,1, 11.9,1,1, 9.621, 10524.307, 331.540, 52772.870 23/06/04,09:59:56,14,08,1, 11.9,1,1, 9.621, 10524.300, 331.525, 52772.869 23/06/04,09:59:56,15,08,1, 11.9,1,1, 9.621, 10524.313, 331.533, 52772.918 23/06/04,09:59:56,16,08,1, 11.9,1,1, 9.621, 10524.316, 331.549, 52772.862 23/06/04,09:59:56,17,08,1, 11.9,1,1, 9.621, 10524.316, 331.550, 52772.881 23/06/04,09:59:56,18,08,1, 11.9,1,1, 9.621, 10524.308, 331.523, 52772.867 23/06/04,09:59:56,19,08,1, 11.9,1,1, 9.621, 10524.315, 331.525, 52772.912 23/06/04,09:59:57,00,08,1, 11.9,1,1, 9.619, 10524.315, 331.525, 52772.912 23/06/04,09:59:57,01,08,1, 11.9,1,1, 9.619, 10524.331, 331.506, 52772.867 23/06/04,09:59:57,02,08,1, 11.9,1,1, 9.619, 10524.334, 331.537, 52772.924 23/06/04,09:59:57,03,08,1, 11.9,1,1, 9.619, 10524.341, 331.531, 52772.950 23/06/04,09:59:57,04,08,1, 11.9,1,1, 9.619, 10524.347, 331.504, 52772.957 23/06/04,09:59:57,05,08,1, 11.9,1,1, 9.619, 10524.305, 331.539, 52772.962 23/06/04,09:59:57,06,08,1, 11.9,1,1, 9.619, 10524.351, 331.522, 52772.889 23/06/04,09:59:57,07,08,1, 11.9,1,1, 9.619, 10524.340, 331.541, 52772.908 23/06/04,09:59:57,08,08,1, 11.9,1,1, 9.619, 10524.342, 331.533, 52772.841 23/06/04,09:59:57,09,08,1, 11.9,1,1, 9.619, 10524.323, 331.532, 52772.881 23/06/04,09:59:57,10,08,1, 11.9,1,1, 9.619, 10524.330, 331.528, 52772.884 23/06/04,09:59:57,11,08,1, 11.9,1,1, 9.619, 10524.351, 331.539, 52772.869 23/06/04,09:59:57,12,08,1, 11.9,1,1, 9.619, 10524.342, 331.529, 52772.881 23/06/04,09:59:57,13,08,1, 11.9,1,1, 9.619, 10524.375, 331.527, 52772.923 23/06/04,09:59:57,14,08,1, 11.9,1,1, 9.619, 10524.394, 331.558, 52772.862 23/06/04,09:59:57,15,08,1, 11.9,1,1, 9.619, 10524.360, 331.536, 52772.897 23/06/04,09:59:57,16,08,1, 11.9,1,1, 9.619, 10524.381, 331.525, 52772.895 23/06/04,09:59:57,17,08,1, 11.9,1,1, 9.619, 10524.344, 331.533, 52772.902 23/06/04,09:59:57,18,08,1, 11.9,1,1, 9.619, 10524.384, 331.521, 52772.879 23/06/04,09:59:57,19,08,1, 11.9,1,1, 9.619, 10524.375, 331.519, 52772.939 23/06/04,09:59:58,00,07,1, 11.9,1,1, 9.619, 10524.373, 331.519, 52772.939 23/06/04,09:59:58,01,07,1, 11.9,1,1, 9.619, 10524.379, 331.543, 52772.953 23/06/04,09:59:58,02,07,1, 11.9,1,1, 9.619, 10524.385, 331.542, 52772.927 23/06/04,09:59:58,03,07,1, 11.9,1,1, 9.619, 10524.376, 331.546, 52772.926 23/06/04,09:59:58,04,07,1, 11.9,1,1, 9.619, 10524.387, 331.527, 52772.915 23/06/04,09:59:58,05,07,1, 11.9,1,1, 9.619, 10524.428, 331.527, 52772.911 23/06/04,09:59:58,06,07,1, 11.9,1,1, 9.619, 10524.392, 331.544, 52772.927 23/06/04,09:59:58,07,07,1, 11.9,1,1, 9.619, 10524.446, 331.513, 52772.906 23/06/04,09:59:58,08,07,1, 11.9,1,1, 9.619, 10524.435, 331.516, 52772.895 23/06/04,09:59:58,09,07,1, 11.9,1,1, 9.619, 10524.423, 331.519, 52772.908 23/06/04,09:59:58,10,07,1, 11.9,1,1, 9.619, 10524.439, 331.503, 52772.892 23/06/04,09:59:58,11,07,1, 11.9,1,1, 9.619, 10524.405, 331.512, 52772.920 23/06/04,09:59:58,12,07,1, 11.9,1,1, 9.619, 10524.442, 331.505, 52772.920 23/06/04,09:59:58,13,07,1, 11.9,1,1, 9.619, 10524.430, 331.521, 52772.913 23/06/04,09:59:58,14,07,1, 11.9,1,1, 9.619, 10524.410, 331.531, 52772.951 23/06/04,09:59:58,15,07,1, 11.9,1,1, 9.619, 10524.440, 331.527, 52772.968 23/06/04,09:59:58,16,07,1, 11.9,1,1, 9.619, 10524.453, 331.485, 52772.916 23/06/04,09:59:58,17,07,1, 11.9,1,1, 9.619, 10524.445, 331.529, 52772.951 23/06/04,09:59:58,18,07,1, 11.9,1,1, 9.619, 10524.452, 331.524, 52772.938 23/06/04,09:59:58,19,07,1, 11.9,1,1, 9.619, 10524.444, 331.544, 52772.957 23/06/04,09:59:59,00,07,1, 11.9,1,1, 9.617, 10524.440, 331.544, 52772.957 23/06/04,09:59:59,01,07,1, 11.9,1,1, 9.617, 10524.451, 331.502, 52772.875 23/06/04,09:59:59,02,07,1, 11.9,1,1, 9.617, 10524.461, 331.497, 52772.904 23/06/04,09:59:59,03,07,1, 11.9,1,1, 9.617, 10524.467, 331.492, 52772.925 23/06/04,09:59:59,04,07,1, 11.9,1,1, 9.617, 10524.481, 331.483, 52772.940 23/06/04,09:59:59,05,07,1, 11.9,1,1, 9.617, 10524.455, 331.510, 52772.942 23/06/04,09:59:59,06,07,1, 11.9,1,1, 9.617, 10524.494, 331.484, 52772.927 23/06/04,09:59:59,07,07,1, 11.9,1,1, 9.617, 10524.501, 331.499, 52772.883 23/06/04,09:59:59,08,07,1, 11.9,1,1, 9.617, 10524.470, 331.497, 52772.883 23/06/04,09:59:59,09,07,1, 11.9,1,1, 9.617, 10524.479, 331.506, 52772.876 23/06/04,09:59:59,10,07,1, 11.9,1,1, 9.617, 10524.494, 331.504, 52772.901 23/06/04,09:59:59,11,07,1, 11.9,1,1, 9.617, 10524.496, 331.488, 52772.907 23/06/04,09:59:59,12,07,1, 11.9,1,1, 9.617, 10524.512, 331.504, 52772.894 23/06/04,09:59:59,13,07,1, 11.9,1,1, 9.617, 10524.486, 331.492, 52772.937 23/06/04,09:59:59,14,07,1, 11.9,1,1, 9.617, 10524.486, 331.508, 52772.894 23/06/04,09:59:59,15,07,1, 11.9,1,1, 9.617, 10524.485, 331.482, 52772.875 23/06/04,09:59:59,16,07,1, 11.9,1,1, 9.617, 10524.499, 331.518, 52772.946 23/06/04,09:59:59,17,07,1, 11.9,1,1, 9.617, 10524.512, 331.502, 52772.959 23/06/04,09:59:59,18,07,1, 11.9,1,1, 9.617, 10524.497, 331.491, 52772.884 23/06/04,09:59:59,19,07,1, 11.9,1,1, 9.617, 10524.505, 331.499, 52772.938